<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030306,000600,1.0963,1.0963,1.0962,1.0962
EURUSD,20030306,000700,1.0961,1.0961,1.0961,1.0961
EURUSD,20030306,000800,1.0962,1.0962,1.0962,1.0962
EURUSD,20030306,001300,1.0962,1.0962,1.0962,1.0962
EURUSD,20030306,001400,1.0961,1.0961,1.0961,1.0961
EURUSD,20030306,001600,1.0960,1.0961,1.0960,1.0961
EURUSD,20030306,001700,1.0960,1.0961,1.0960,1.0961
EURUSD,20030306,002000,1.0962,1.0962,1.0962,1.0962
EURUSD,20030306,002500,1.0962,1.0962,1.0961,1.0961
EURUSD,20030306,002600,1.0962,1.0963,1.0962,1.0963
EURUSD,20030306,003100,1.0962,1.0962,1.0962,1.0962
EURUSD,20030306,003200,1.0963,1.0963,1.0963,1.0963
EURUSD,20030306,003300,1.0964,1.0964,1.0964,1.0964
EURUSD,20030306,003400,1.0965,1.0965,1.0965,1.0965
EURUSD,20030306,003500,1.0964,1.0964,1.0964,1.0964
EURUSD,20030306,004000,1.0964,1.0964,1.0964,1.0964
EURUSD,20030306,004300,1.0965,1.0965,1.0965,1.0965
EURUSD,20030306,004400,1.0964,1.0964,1.0964,1.0964
EURUSD,20030306,004900,1.0963,1.0963,1.0962,1.0962
EURUSD,20030306,005300,1.0964,1.0964,1.0964,1.0964
EURUSD,20030306,005800,1.0963,1.0963,1.0963,1.0963
EURUSD,20030306,010100,1.0964,1.0964,1.0964,1.0964
EURUSD,20030306,010200,1.0965,1.0965,1.0965,1.0965
EURUSD,20030306,010500,1.0964,1.0964,1.0964,1.0964
EURUSD,20030306,010700,1.0965,1.0965,1.0965,1.0965
EURUSD,20030306,010800,1.0966,1.0966,1.0966,1.0966
EURUSD,20030306,010900,1.0965,1.0965,1.0965,1.0965
EURUSD,20030306,011000,1.0964,1.0964,1.0964,1.0964
EURUSD,20030306,011200,1.0963,1.0963,1.0963,1.0963
EURUSD,20030306,011300,1.0962,1.0962,1.0962,1.0962
EURUSD,20030306,011400,1.0961,1.0961,1.0961,1.0961
EURUSD,20030306,011600,1.0960,1.0960,1.0960,1.0960
EURUSD,20030306,011700,1.0959,1.0959,1.0959,1.0959
EURUSD,20030306,011800,1.0960,1.0960,1.0960,1.0960
EURUSD,20030306,011900,1.0959,1.0959,1.0959,1.0959
EURUSD,20030306,012200,1.0960,1.0962,1.0960,1.0962
EURUSD,20030306,012300,1.0961,1.0961,1.0961,1.0961
EURUSD,20030306,012500,1.0962,1.0962,1.0962,1.0962
EURUSD,20030306,012600,1.0961,1.0961,1.0961,1.0961
EURUSD,20030306,013100,1.0961,1.0961,1.0961,1.0961
EURUSD,20030306,013200,1.0960,1.0960,1.0960,1.0960
EURUSD,20030306,013700,1.0960,1.0960,1.0960,1.0960
EURUSD,20030306,013900,1.0961,1.0961,1.0961,1.0961
EURUSD,20030306,014000,1.0960,1.0960,1.0958,1.0958
EURUSD,20030306,014100,1.0957,1.0957,1.0955,1.0955
EURUSD,20030306,014500,1.0954,1.0954,1.0954,1.0954
EURUSD,20030306,014700,1.0953,1.0953,1.0953,1.0953
EURUSD,20030306,014800,1.0954,1.0954,1.0954,1.0954
EURUSD,20030306,015000,1.0955,1.0955,1.0955,1.0955
EURUSD,20030306,015500,1.0956,1.0957,1.0954,1.0954
EURUSD,20030306,015600,1.0953,1.0954,1.0953,1.0954
EURUSD,20030306,015700,1.0953,1.0953,1.0952,1.0952
EURUSD,20030306,015900,1.0951,1.0951,1.0951,1.0951
EURUSD,20030306,020000,1.0950,1.0950,1.0948,1.0948
EURUSD,20030306,020200,1.0949,1.0949,1.0949,1.0949
EURUSD,20030306,020400,1.0950,1.0950,1.0950,1.0950
EURUSD,20030306,020700,1.0949,1.0949,1.0949,1.0949
EURUSD,20030306,020800,1.0950,1.0950,1.0950,1.0950
EURUSD,20030306,020900,1.0951,1.0951,1.0951,1.0951
EURUSD,20030306,021100,1.0950,1.0950,1.0949,1.0950
EURUSD,20030306,021200,1.0949,1.0949,1.0949,1.0949
EURUSD,20030306,021300,1.0948,1.0948,1.0946,1.0947
EURUSD,20030306,021400,1.0946,1.0946,1.0946,1.0946
EURUSD,20030306,021500,1.0947,1.0947,1.0947,1.0947
EURUSD,20030306,021600,1.0946,1.0946,1.0945,1.0945
EURUSD,20030306,021700,1.0946,1.0946,1.0946,1.0946
EURUSD,20030306,022000,1.0947,1.0947,1.0947,1.0947
EURUSD,20030306,022100,1.0946,1.0946,1.0946,1.0946
EURUSD,20030306,022300,1.0945,1.0945,1.0945,1.0945
EURUSD,20030306,022400,1.0946,1.0947,1.0946,1.0947
EURUSD,20030306,022500,1.0948,1.0948,1.0948,1.0948
EURUSD,20030306,022600,1.0949,1.0949,1.0949,1.0949
EURUSD,20030306,022900,1.0950,1.0950,1.0950,1.0950
EURUSD,20030306,023100,1.0951,1.0954,1.0951,1.0954
EURUSD,20030306,023300,1.0953,1.0953,1.0953,1.0953
EURUSD,20030306,023600,1.0954,1.0954,1.0953,1.0953
EURUSD,20030306,023700,1.0952,1.0952,1.0950,1.0950
EURUSD,20030306,024000,1.0951,1.0952,1.0951,1.0952
EURUSD,20030306,024100,1.0953,1.0953,1.0953,1.0953
EURUSD,20030306,024600,1.0952,1.0953,1.0952,1.0953
EURUSD,20030306,025100,1.0954,1.0954,1.0952,1.0953
EURUSD,20030306,025200,1.0954,1.0954,1.0954,1.0954
EURUSD,20030306,025400,1.0955,1.0955,1.0955,1.0955
EURUSD,20030306,025500,1.0956,1.0956,1.0956,1.0956
EURUSD,20030306,025600,1.0957,1.0958,1.0957,1.0958
EURUSD,20030306,025700,1.0959,1.0959,1.0958,1.0958
EURUSD,20030306,025900,1.0957,1.0958,1.0957,1.0958
EURUSD,20030306,030100,1.0959,1.0963,1.0959,1.0963
EURUSD,20030306,030200,1.0962,1.0962,1.0962,1.0962
EURUSD,20030306,030400,1.0963,1.0963,1.0963,1.0963
EURUSD,20030306,030500,1.0964,1.0965,1.0964,1.0965
EURUSD,20030306,030600,1.0964,1.0964,1.0963,1.0963
EURUSD,20030306,030900,1.0961,1.0961,1.0961,1.0961
EURUSD,20030306,031100,1.0960,1.0961,1.0960,1.0961
EURUSD,20030306,031200,1.0962,1.0964,1.0962,1.0964
EURUSD,20030306,031300,1.0965,1.0965,1.0965,1.0965
EURUSD,20030306,031800,1.0965,1.0965,1.0964,1.0964
EURUSD,20030306,032000,1.0965,1.0965,1.0965,1.0965
EURUSD,20030306,032100,1.0964,1.0964,1.0964,1.0964
EURUSD,20030306,032500,1.0963,1.0963,1.0962,1.0962
EURUSD,20030306,032600,1.0963,1.0963,1.0963,1.0963
EURUSD,20030306,032700,1.0964,1.0964,1.0964,1.0964
EURUSD,20030306,033000,1.0963,1.0963,1.0963,1.0963
EURUSD,20030306,033500,1.0963,1.0963,1.0963,1.0963
EURUSD,20030306,034000,1.0963,1.0963,1.0963,1.0963
EURUSD,20030306,034100,1.0964,1.0964,1.0964,1.0964
EURUSD,20030306,034500,1.0965,1.0965,1.0965,1.0965
EURUSD,20030306,035000,1.0965,1.0965,1.0965,1.0965
EURUSD,20030306,035300,1.0966,1.0966,1.0966,1.0966
EURUSD,20030306,035400,1.0967,1.0967,1.0967,1.0967
EURUSD,20030306,035500,1.0968,1.0968,1.0968,1.0968
EURUSD,20030306,035600,1.0969,1.0969,1.0969,1.0969
EURUSD,20030306,035900,1.0968,1.0968,1.0968,1.0968
EURUSD,20030306,040000,1.0969,1.0969,1.0969,1.0969
EURUSD,20030306,040500,1.0969,1.0969,1.0969,1.0969
EURUSD,20030306,040600,1.0968,1.0968,1.0968,1.0968
EURUSD,20030306,040700,1.0966,1.0966,1.0966,1.0966
EURUSD,20030306,040900,1.0967,1.0967,1.0966,1.0967
EURUSD,20030306,041000,1.0968,1.0968,1.0968,1.0968
EURUSD,20030306,041500,1.0968,1.0968,1.0968,1.0968
EURUSD,20030306,041700,1.0967,1.0967,1.0967,1.0967
EURUSD,20030306,041800,1.0966,1.0966,1.0966,1.0966
EURUSD,20030306,042300,1.0966,1.0966,1.0966,1.0966
EURUSD,20030306,042500,1.0967,1.0967,1.0967,1.0967
EURUSD,20030306,043000,1.0967,1.0967,1.0967,1.0967
EURUSD,20030306,043400,1.0966,1.0966,1.0966,1.0966
EURUSD,20030306,043700,1.0965,1.0965,1.0965,1.0965
EURUSD,20030306,044200,1.0965,1.0965,1.0965,1.0965
EURUSD,20030306,044600,1.0966,1.0967,1.0966,1.0967
EURUSD,20030306,044700,1.0968,1.0968,1.0968,1.0968
EURUSD,20030306,045000,1.0967,1.0967,1.0967,1.0967
EURUSD,20030306,045100,1.0966,1.0966,1.0966,1.0966
EURUSD,20030306,045200,1.0967,1.0967,1.0967,1.0967
EURUSD,20030306,045500,1.0966,1.0966,1.0966,1.0966
EURUSD,20030306,045600,1.0965,1.0965,1.0965,1.0965
EURUSD,20030306,050000,1.0964,1.0964,1.0964,1.0964
EURUSD,20030306,050400,1.0963,1.0963,1.0963,1.0963
EURUSD,20030306,050700,1.0962,1.0963,1.0962,1.0962
EURUSD,20030306,050900,1.0963,1.0963,1.0963,1.0963
EURUSD,20030306,051400,1.0963,1.0963,1.0963,1.0963
EURUSD,20030306,051900,1.0963,1.0963,1.0963,1.0963
EURUSD,20030306,052000,1.0960,1.0962,1.0960,1.0961
EURUSD,20030306,052300,1.0962,1.0962,1.0962,1.0962
EURUSD,20030306,052600,1.0961,1.0963,1.0961,1.0963
EURUSD,20030306,053000,1.0962,1.0962,1.0962,1.0962
EURUSD,20030306,053100,1.0963,1.0963,1.0963,1.0963
EURUSD,20030306,053300,1.0962,1.0962,1.0961,1.0962
EURUSD,20030306,053800,1.0962,1.0962,1.0962,1.0962
EURUSD,20030306,053900,1.0959,1.0960,1.0959,1.0959
EURUSD,20030306,054100,1.0958,1.0960,1.0958,1.0958
EURUSD,20030306,054200,1.0959,1.0959,1.0959,1.0959
EURUSD,20030306,054600,1.0960,1.0962,1.0960,1.0962
EURUSD,20030306,055000,1.0961,1.0961,1.0961,1.0961
EURUSD,20030306,055100,1.0962,1.0962,1.0962,1.0962
EURUSD,20030306,055600,1.0962,1.0962,1.0962,1.0962
EURUSD,20030306,060100,1.0962,1.0963,1.0962,1.0963
EURUSD,20030306,060400,1.0962,1.0963,1.0962,1.0963
EURUSD,20030306,060700,1.0962,1.0963,1.0962,1.0963
EURUSD,20030306,060900,1.0962,1.0962,1.0962,1.0962
EURUSD,20030306,061200,1.0961,1.0961,1.0961,1.0961
EURUSD,20030306,061300,1.0962,1.0962,1.0962,1.0962
EURUSD,20030306,061800,1.0962,1.0962,1.0962,1.0962
EURUSD,20030306,062000,1.0961,1.0961,1.0961,1.0961
EURUSD,20030306,062400,1.0962,1.0962,1.0962,1.0962
EURUSD,20030306,062600,1.0963,1.0963,1.0962,1.0962
EURUSD,20030306,063100,1.0962,1.0962,1.0962,1.0962
EURUSD,20030306,063200,1.0963,1.0964,1.0963,1.0964
EURUSD,20030306,063700,1.0963,1.0963,1.0963,1.0963
EURUSD,20030306,064200,1.0963,1.0963,1.0963,1.0963
EURUSD,20030306,064700,1.0963,1.0963,1.0963,1.0963
EURUSD,20030306,064900,1.0962,1.0962,1.0962,1.0962
EURUSD,20030306,065000,1.0961,1.0962,1.0961,1.0961
EURUSD,20030306,065200,1.0960,1.0960,1.0960,1.0960
EURUSD,20030306,065700,1.0960,1.0960,1.0959,1.0959
EURUSD,20030306,065800,1.0960,1.0960,1.0960,1.0960
EURUSD,20030306,065900,1.0959,1.0959,1.0958,1.0958
EURUSD,20030306,070000,1.0959,1.0959,1.0959,1.0959
EURUSD,20030306,070200,1.0958,1.0958,1.0958,1.0958
EURUSD,20030306,070300,1.0957,1.0957,1.0956,1.0956
EURUSD,20030306,070400,1.0957,1.0957,1.0955,1.0955
EURUSD,20030306,070900,1.0954,1.0954,1.0953,1.0953
EURUSD,20030306,071200,1.0954,1.0954,1.0954,1.0954
EURUSD,20030306,071300,1.0955,1.0956,1.0955,1.0956
EURUSD,20030306,071600,1.0955,1.0955,1.0955,1.0955
EURUSD,20030306,071900,1.0956,1.0956,1.0956,1.0956
EURUSD,20030306,072100,1.0957,1.0957,1.0957,1.0957
EURUSD,20030306,072300,1.0958,1.0958,1.0958,1.0958
EURUSD,20030306,072500,1.0959,1.0961,1.0959,1.0961
EURUSD,20030306,072900,1.0960,1.0960,1.0960,1.0960
EURUSD,20030306,073000,1.0959,1.0959,1.0958,1.0958
EURUSD,20030306,073400,1.0957,1.0957,1.0957,1.0957
EURUSD,20030306,074000,1.0957,1.0957,1.0957,1.0957
EURUSD,20030306,074100,1.0958,1.0958,1.0958,1.0958
EURUSD,20030306,074200,1.0959,1.0959,1.0959,1.0959
EURUSD,20030306,074400,1.0958,1.0958,1.0958,1.0958
EURUSD,20030306,074900,1.0958,1.0958,1.0956,1.0956
EURUSD,20030306,075000,1.0955,1.0955,1.0955,1.0955
EURUSD,20030306,075100,1.0954,1.0954,1.0953,1.0953
EURUSD,20030306,075400,1.0952,1.0952,1.0952,1.0952
EURUSD,20030306,075500,1.0953,1.0953,1.0953,1.0953
EURUSD,20030306,075800,1.0951,1.0951,1.0951,1.0951
EURUSD,20030306,075900,1.0952,1.0952,1.0951,1.0951
EURUSD,20030306,080000,1.0950,1.0950,1.0950,1.0950
EURUSD,20030306,080100,1.0951,1.0951,1.0951,1.0951
EURUSD,20030306,080200,1.0950,1.0950,1.0950,1.0950
EURUSD,20030306,080300,1.0949,1.0949,1.0949,1.0949
EURUSD,20030306,080400,1.0950,1.0950,1.0950,1.0950
EURUSD,20030306,080800,1.0951,1.0951,1.0951,1.0951
EURUSD,20030306,080900,1.0950,1.0950,1.0950,1.0950
EURUSD,20030306,081200,1.0953,1.0954,1.0952,1.0954
EURUSD,20030306,081300,1.0955,1.0955,1.0955,1.0955
EURUSD,20030306,081400,1.0956,1.0957,1.0955,1.0955
EURUSD,20030306,081800,1.0957,1.0957,1.0957,1.0957
EURUSD,20030306,081900,1.0956,1.0956,1.0956,1.0956
EURUSD,20030306,082000,1.0957,1.0957,1.0957,1.0957
EURUSD,20030306,082300,1.0958,1.0959,1.0958,1.0959
EURUSD,20030306,082500,1.0960,1.0962,1.0960,1.0962
EURUSD,20030306,082600,1.0964,1.0964,1.0964,1.0964
EURUSD,20030306,082800,1.0962,1.0962,1.0962,1.0962
EURUSD,20030306,082900,1.0959,1.0960,1.0959,1.0960
EURUSD,20030306,083000,1.0959,1.0959,1.0958,1.0958
EURUSD,20030306,083400,1.0959,1.0959,1.0959,1.0959
EURUSD,20030306,083700,1.0956,1.0956,1.0955,1.0956
EURUSD,20030306,083900,1.0957,1.0957,1.0957,1.0957
EURUSD,20030306,084300,1.0956,1.0956,1.0956,1.0956
EURUSD,20030306,084500,1.0957,1.0957,1.0956,1.0956
EURUSD,20030306,084600,1.0955,1.0955,1.0953,1.0953
EURUSD,20030306,084800,1.0956,1.0956,1.0956,1.0956
EURUSD,20030306,084900,1.0955,1.0957,1.0955,1.0957
EURUSD,20030306,085400,1.0955,1.0955,1.0953,1.0953
EURUSD,20030306,085500,1.0952,1.0953,1.0952,1.0953
EURUSD,20030306,085600,1.0955,1.0955,1.0955,1.0955
EURUSD,20030306,085700,1.0954,1.0954,1.0952,1.0952
EURUSD,20030306,085800,1.0953,1.0954,1.0953,1.0954
EURUSD,20030306,090000,1.0955,1.0955,1.0955,1.0955
EURUSD,20030306,090100,1.0957,1.0957,1.0957,1.0957
EURUSD,20030306,090200,1.0958,1.0958,1.0958,1.0958
EURUSD,20030306,090300,1.0959,1.0959,1.0958,1.0958
EURUSD,20030306,090400,1.0956,1.0956,1.0956,1.0956
EURUSD,20030306,090500,1.0957,1.0957,1.0957,1.0957
EURUSD,20030306,090600,1.0959,1.0959,1.0959,1.0959
EURUSD,20030306,090800,1.0956,1.0956,1.0956,1.0956
EURUSD,20030306,090900,1.0957,1.0957,1.0957,1.0957
EURUSD,20030306,091000,1.0958,1.0958,1.0958,1.0958
EURUSD,20030306,091400,1.0957,1.0957,1.0954,1.0954
EURUSD,20030306,091600,1.0956,1.0956,1.0956,1.0956
EURUSD,20030306,091800,1.0957,1.0957,1.0957,1.0957
EURUSD,20030306,092000,1.0958,1.0959,1.0958,1.0959
EURUSD,20030306,092100,1.0958,1.0959,1.0958,1.0959
EURUSD,20030306,092200,1.0958,1.0958,1.0958,1.0958
EURUSD,20030306,092300,1.0959,1.0960,1.0959,1.0960
EURUSD,20030306,092400,1.0961,1.0963,1.0960,1.0962
EURUSD,20030306,092500,1.0961,1.0961,1.0960,1.0960
EURUSD,20030306,092600,1.0961,1.0961,1.0961,1.0961
EURUSD,20030306,093100,1.0961,1.0961,1.0961,1.0961
EURUSD,20030306,093200,1.0959,1.0959,1.0958,1.0958
EURUSD,20030306,093600,1.0959,1.0959,1.0959,1.0959
EURUSD,20030306,093800,1.0958,1.0958,1.0958,1.0958
EURUSD,20030306,094000,1.0959,1.0959,1.0959,1.0959
EURUSD,20030306,094200,1.0958,1.0959,1.0958,1.0959
EURUSD,20030306,094700,1.0960,1.0960,1.0960,1.0960
EURUSD,20030306,094800,1.0959,1.0960,1.0959,1.0960
EURUSD,20030306,094900,1.0959,1.0960,1.0959,1.0960
EURUSD,20030306,095000,1.0959,1.0960,1.0958,1.0958
EURUSD,20030306,095100,1.0955,1.0955,1.0955,1.0955
EURUSD,20030306,095200,1.0954,1.0954,1.0954,1.0954
EURUSD,20030306,095300,1.0955,1.0955,1.0955,1.0955
EURUSD,20030306,095400,1.0954,1.0955,1.0954,1.0955
EURUSD,20030306,095500,1.0957,1.0957,1.0957,1.0957
EURUSD,20030306,095600,1.0958,1.0958,1.0958,1.0958
EURUSD,20030306,095900,1.0961,1.0961,1.0959,1.0960
EURUSD,20030306,100000,1.0957,1.0957,1.0957,1.0957
EURUSD,20030306,100100,1.0956,1.0957,1.0956,1.0957
EURUSD,20030306,100200,1.0956,1.0956,1.0956,1.0956
EURUSD,20030306,100700,1.0955,1.0955,1.0955,1.0955
EURUSD,20030306,100900,1.0956,1.0956,1.0956,1.0956
EURUSD,20030306,101000,1.0955,1.0955,1.0955,1.0955
EURUSD,20030306,101100,1.0953,1.0954,1.0953,1.0954
EURUSD,20030306,101300,1.0953,1.0954,1.0951,1.0951
EURUSD,20030306,101400,1.0950,1.0950,1.0950,1.0950
EURUSD,20030306,101500,1.0952,1.0952,1.0952,1.0952
EURUSD,20030306,101600,1.0951,1.0951,1.0950,1.0950
EURUSD,20030306,101800,1.0952,1.0953,1.0952,1.0953
EURUSD,20030306,101900,1.0951,1.0951,1.0951,1.0951
EURUSD,20030306,102100,1.0952,1.0953,1.0952,1.0953
EURUSD,20030306,102400,1.0952,1.0953,1.0952,1.0953
EURUSD,20030306,102800,1.0954,1.0954,1.0954,1.0954
EURUSD,20030306,103000,1.0955,1.0955,1.0955,1.0955
EURUSD,20030306,103100,1.0954,1.0955,1.0954,1.0955
EURUSD,20030306,103400,1.0956,1.0956,1.0956,1.0956
EURUSD,20030306,103600,1.0952,1.0953,1.0952,1.0953
EURUSD,20030306,103700,1.0951,1.0951,1.0951,1.0951
EURUSD,20030306,103800,1.0953,1.0953,1.0953,1.0953
EURUSD,20030306,104200,1.0954,1.0954,1.0954,1.0954
EURUSD,20030306,104300,1.0955,1.0955,1.0954,1.0954
EURUSD,20030306,104500,1.0952,1.0954,1.0952,1.0953
EURUSD,20030306,104600,1.0954,1.0954,1.0954,1.0954
EURUSD,20030306,104900,1.0952,1.0952,1.0952,1.0952
EURUSD,20030306,105000,1.0953,1.0953,1.0953,1.0953
EURUSD,20030306,105100,1.0951,1.0952,1.0950,1.0950
EURUSD,20030306,105300,1.0951,1.0951,1.0951,1.0951
EURUSD,20030306,105800,1.0951,1.0951,1.0948,1.0948
EURUSD,20030306,110000,1.0947,1.0947,1.0946,1.0946
EURUSD,20030306,110100,1.0948,1.0948,1.0947,1.0947
EURUSD,20030306,110200,1.0948,1.0948,1.0948,1.0948
EURUSD,20030306,110300,1.0949,1.0949,1.0946,1.0947
EURUSD,20030306,110400,1.0948,1.0948,1.0944,1.0944
EURUSD,20030306,110500,1.0945,1.0948,1.0945,1.0948
EURUSD,20030306,110600,1.0947,1.0947,1.0946,1.0947
EURUSD,20030306,110900,1.0948,1.0948,1.0948,1.0948
EURUSD,20030306,111100,1.0951,1.0951,1.0951,1.0951
EURUSD,20030306,111200,1.0953,1.0953,1.0953,1.0953
EURUSD,20030306,111500,1.0956,1.0956,1.0955,1.0955
EURUSD,20030306,111600,1.0956,1.0957,1.0956,1.0957
EURUSD,20030306,111700,1.0956,1.0956,1.0956,1.0956
EURUSD,20030306,111800,1.0955,1.0955,1.0955,1.0955
EURUSD,20030306,112200,1.0957,1.0957,1.0957,1.0957
EURUSD,20030306,112400,1.0956,1.0956,1.0956,1.0956
EURUSD,20030306,112500,1.0955,1.0957,1.0955,1.0957
EURUSD,20030306,112600,1.0955,1.0956,1.0955,1.0956
EURUSD,20030306,112700,1.0958,1.0958,1.0958,1.0958
EURUSD,20030306,112800,1.0957,1.0957,1.0957,1.0957
EURUSD,20030306,113200,1.0955,1.0956,1.0955,1.0956
EURUSD,20030306,113400,1.0955,1.0955,1.0955,1.0955
EURUSD,20030306,113500,1.0956,1.0956,1.0956,1.0956
EURUSD,20030306,113700,1.0955,1.0955,1.0955,1.0955
EURUSD,20030306,114100,1.0953,1.0953,1.0953,1.0953
EURUSD,20030306,114200,1.0954,1.0954,1.0954,1.0954
EURUSD,20030306,114300,1.0955,1.0955,1.0955,1.0955
EURUSD,20030306,114400,1.0954,1.0954,1.0954,1.0954
EURUSD,20030306,114500,1.0953,1.0953,1.0952,1.0952
EURUSD,20030306,114600,1.0951,1.0951,1.0951,1.0951
EURUSD,20030306,114700,1.0953,1.0954,1.0953,1.0954
EURUSD,20030306,114800,1.0953,1.0953,1.0951,1.0951
EURUSD,20030306,115000,1.0950,1.0950,1.0950,1.0950
EURUSD,20030306,115200,1.0951,1.0951,1.0950,1.0950
EURUSD,20030306,115300,1.0949,1.0949,1.0949,1.0949
EURUSD,20030306,115400,1.0948,1.0948,1.0946,1.0948
EURUSD,20030306,115500,1.0949,1.0950,1.0949,1.0950
EURUSD,20030306,115600,1.0949,1.0949,1.0948,1.0948
EURUSD,20030306,115700,1.0947,1.0947,1.0947,1.0947
EURUSD,20030306,115800,1.0946,1.0947,1.0946,1.0947
EURUSD,20030306,115900,1.0946,1.0946,1.0945,1.0946
EURUSD,20030306,120000,1.0948,1.0948,1.0948,1.0948
EURUSD,20030306,120100,1.0947,1.0948,1.0947,1.0948
EURUSD,20030306,120200,1.0947,1.0947,1.0947,1.0947
EURUSD,20030306,120400,1.0949,1.0949,1.0949,1.0949
EURUSD,20030306,120500,1.0950,1.0950,1.0948,1.0948
EURUSD,20030306,120600,1.0947,1.0947,1.0945,1.0945
EURUSD,20030306,120700,1.0947,1.0948,1.0945,1.0948
EURUSD,20030306,120800,1.0950,1.0950,1.0950,1.0950
EURUSD,20030306,120900,1.0948,1.0949,1.0948,1.0949
EURUSD,20030306,121000,1.0948,1.0948,1.0948,1.0948
EURUSD,20030306,121100,1.0947,1.0950,1.0946,1.0950
EURUSD,20030306,121200,1.0949,1.0949,1.0948,1.0948
EURUSD,20030306,121400,1.0949,1.0949,1.0949,1.0949
EURUSD,20030306,121600,1.0950,1.0950,1.0950,1.0950
EURUSD,20030306,121700,1.0951,1.0952,1.0951,1.0952
EURUSD,20030306,121800,1.0951,1.0951,1.0947,1.0947
EURUSD,20030306,121900,1.0946,1.0947,1.0946,1.0946
EURUSD,20030306,122000,1.0947,1.0947,1.0941,1.0941
EURUSD,20030306,122100,1.0940,1.0942,1.0940,1.0941
EURUSD,20030306,122200,1.0940,1.0941,1.0938,1.0939
EURUSD,20030306,122300,1.0938,1.0938,1.0934,1.0935
EURUSD,20030306,122400,1.0936,1.0938,1.0936,1.0938
EURUSD,20030306,122500,1.0937,1.0940,1.0937,1.0940
EURUSD,20030306,122600,1.0941,1.0941,1.0941,1.0941
EURUSD,20030306,122700,1.0942,1.0942,1.0941,1.0941
EURUSD,20030306,122800,1.0942,1.0942,1.0941,1.0941
EURUSD,20030306,123000,1.0942,1.0943,1.0942,1.0943
EURUSD,20030306,123100,1.0944,1.0944,1.0944,1.0944
EURUSD,20030306,123300,1.0945,1.0945,1.0945,1.0945
EURUSD,20030306,123400,1.0946,1.0946,1.0946,1.0946
EURUSD,20030306,123600,1.0947,1.0948,1.0947,1.0948
EURUSD,20030306,123700,1.0947,1.0947,1.0947,1.0947
EURUSD,20030306,123800,1.0944,1.0945,1.0944,1.0944
EURUSD,20030306,123900,1.0943,1.0943,1.0942,1.0942
EURUSD,20030306,124000,1.0941,1.0941,1.0940,1.0941
EURUSD,20030306,124500,1.0941,1.0941,1.0941,1.0941
EURUSD,20030306,124600,1.0942,1.0942,1.0942,1.0942
EURUSD,20030306,124700,1.0943,1.0944,1.0943,1.0944
EURUSD,20030306,124800,1.0943,1.0943,1.0943,1.0943
EURUSD,20030306,124900,1.0945,1.0945,1.0945,1.0945
EURUSD,20030306,125000,1.0944,1.0944,1.0943,1.0944
EURUSD,20030306,125100,1.0943,1.0943,1.0942,1.0942
EURUSD,20030306,125200,1.0943,1.0943,1.0943,1.0943
EURUSD,20030306,125500,1.0944,1.0944,1.0943,1.0943
EURUSD,20030306,125600,1.0945,1.0945,1.0945,1.0945
EURUSD,20030306,125700,1.0944,1.0945,1.0944,1.0945
EURUSD,20030306,125800,1.0946,1.0946,1.0946,1.0946
EURUSD,20030306,125900,1.0944,1.0945,1.0944,1.0944
EURUSD,20030306,130000,1.0943,1.0943,1.0942,1.0942
EURUSD,20030306,130200,1.0943,1.0943,1.0943,1.0943
EURUSD,20030306,130400,1.0944,1.0946,1.0943,1.0943
EURUSD,20030306,130600,1.0942,1.0942,1.0942,1.0942
EURUSD,20030306,130800,1.0941,1.0941,1.0939,1.0940
EURUSD,20030306,130900,1.0939,1.0941,1.0939,1.0941
EURUSD,20030306,131100,1.0938,1.0939,1.0937,1.0939
EURUSD,20030306,131200,1.0940,1.0940,1.0938,1.0938
EURUSD,20030306,131300,1.0939,1.0941,1.0939,1.0940
EURUSD,20030306,131400,1.0939,1.0940,1.0936,1.0936
EURUSD,20030306,131500,1.0935,1.0935,1.0934,1.0935
EURUSD,20030306,131600,1.0934,1.0935,1.0934,1.0935
EURUSD,20030306,131700,1.0937,1.0938,1.0937,1.0938
EURUSD,20030306,131800,1.0936,1.0936,1.0936,1.0936
EURUSD,20030306,131900,1.0937,1.0941,1.0937,1.0941
EURUSD,20030306,132000,1.0940,1.0940,1.0940,1.0940
EURUSD,20030306,132100,1.0941,1.0941,1.0941,1.0941
EURUSD,20030306,132400,1.0940,1.0941,1.0940,1.0941
EURUSD,20030306,132800,1.0940,1.0940,1.0940,1.0940
EURUSD,20030306,133000,1.0941,1.0941,1.0941,1.0941
EURUSD,20030306,133200,1.0940,1.0940,1.0939,1.0939
EURUSD,20030306,133300,1.0940,1.0940,1.0939,1.0940
EURUSD,20030306,133400,1.0939,1.0939,1.0939,1.0939
EURUSD,20030306,133700,1.0938,1.0940,1.0938,1.0940
EURUSD,20030306,133800,1.0941,1.0942,1.0941,1.0942
EURUSD,20030306,133900,1.0943,1.0943,1.0943,1.0943
EURUSD,20030306,134000,1.0942,1.0943,1.0942,1.0943
EURUSD,20030306,134100,1.0944,1.0945,1.0944,1.0945
EURUSD,20030306,134200,1.0944,1.0944,1.0939,1.0940
EURUSD,20030306,134300,1.0941,1.0944,1.0941,1.0944
EURUSD,20030306,134400,1.0945,1.0946,1.0942,1.0942
EURUSD,20030306,134500,1.0939,1.0939,1.0929,1.0936
EURUSD,20030306,134600,1.0937,1.0949,1.0937,1.0949
EURUSD,20030306,134700,1.0951,1.0968,1.0951,1.0967
EURUSD,20030306,134800,1.0968,1.0968,1.0962,1.0962
EURUSD,20030306,134900,1.0963,1.0963,1.0959,1.0959
EURUSD,20030306,135000,1.0960,1.0962,1.0960,1.0962
EURUSD,20030306,135100,1.0961,1.0962,1.0959,1.0962
EURUSD,20030306,135200,1.0961,1.0964,1.0961,1.0963
EURUSD,20030306,135300,1.0964,1.0966,1.0964,1.0965
EURUSD,20030306,135400,1.0964,1.0969,1.0959,1.0960
EURUSD,20030306,135500,1.0961,1.0961,1.0955,1.0958
EURUSD,20030306,135600,1.0959,1.0961,1.0955,1.0958
EURUSD,20030306,135700,1.0957,1.0960,1.0956,1.0960
EURUSD,20030306,135800,1.0957,1.0958,1.0956,1.0958
EURUSD,20030306,135900,1.0957,1.0962,1.0955,1.0960
EURUSD,20030306,140000,1.0959,1.0959,1.0958,1.0958
EURUSD,20030306,140100,1.0959,1.0962,1.0959,1.0962
EURUSD,20030306,140200,1.0961,1.0961,1.0959,1.0960
EURUSD,20030306,140300,1.0959,1.0961,1.0959,1.0961
EURUSD,20030306,140400,1.0959,1.0959,1.0957,1.0957
EURUSD,20030306,140500,1.0956,1.0956,1.0955,1.0956
EURUSD,20030306,140600,1.0955,1.0955,1.0954,1.0954
EURUSD,20030306,140700,1.0953,1.0953,1.0951,1.0952
EURUSD,20030306,140800,1.0955,1.0957,1.0955,1.0956
EURUSD,20030306,140900,1.0957,1.0957,1.0953,1.0953
EURUSD,20030306,141000,1.0952,1.0952,1.0949,1.0952
EURUSD,20030306,141100,1.0953,1.0956,1.0952,1.0956
EURUSD,20030306,141200,1.0954,1.0957,1.0954,1.0957
EURUSD,20030306,141300,1.0958,1.0958,1.0958,1.0958
EURUSD,20030306,141400,1.0959,1.0961,1.0959,1.0961
EURUSD,20030306,141500,1.0960,1.0960,1.0958,1.0958
EURUSD,20030306,141600,1.0959,1.0959,1.0958,1.0958
EURUSD,20030306,141700,1.0959,1.0961,1.0959,1.0961
EURUSD,20030306,141800,1.0960,1.0960,1.0960,1.0960
EURUSD,20030306,141900,1.0959,1.0959,1.0958,1.0958
EURUSD,20030306,142000,1.0960,1.0960,1.0958,1.0958
EURUSD,20030306,142100,1.0956,1.0957,1.0956,1.0957
EURUSD,20030306,142200,1.0956,1.0957,1.0956,1.0956
EURUSD,20030306,142300,1.0957,1.0957,1.0956,1.0956
EURUSD,20030306,142400,1.0955,1.0956,1.0955,1.0956
EURUSD,20030306,142600,1.0955,1.0955,1.0955,1.0955
EURUSD,20030306,142700,1.0956,1.0956,1.0956,1.0956
EURUSD,20030306,142800,1.0955,1.0957,1.0955,1.0957
EURUSD,20030306,143000,1.0958,1.0961,1.0958,1.0960
EURUSD,20030306,143100,1.0961,1.0965,1.0960,1.0965
EURUSD,20030306,143200,1.0966,1.0966,1.0962,1.0962
EURUSD,20030306,143300,1.0964,1.0964,1.0964,1.0964
EURUSD,20030306,143400,1.0963,1.0973,1.0963,1.0973
EURUSD,20030306,143500,1.0974,1.0982,1.0974,1.0982
EURUSD,20030306,143600,1.0983,1.0983,1.0980,1.0983
EURUSD,20030306,143700,1.0982,1.0984,1.0982,1.0982
EURUSD,20030306,143800,1.0981,1.0986,1.0981,1.0984
EURUSD,20030306,143900,1.0983,1.0985,1.0982,1.0985
EURUSD,20030306,144000,1.0986,1.0987,1.0983,1.0984
EURUSD,20030306,144100,1.0983,1.0984,1.0982,1.0982
EURUSD,20030306,144200,1.0981,1.0981,1.0980,1.0980
EURUSD,20030306,144300,1.0979,1.0979,1.0977,1.0978
EURUSD,20030306,144400,1.0979,1.0979,1.0976,1.0976
EURUSD,20030306,144500,1.0977,1.0979,1.0977,1.0978
EURUSD,20030306,144600,1.0979,1.0980,1.0979,1.0980
EURUSD,20030306,144700,1.0978,1.0979,1.0977,1.0979
EURUSD,20030306,144800,1.0980,1.0980,1.0977,1.0978
EURUSD,20030306,144900,1.0977,1.0978,1.0977,1.0978
EURUSD,20030306,145000,1.0979,1.0983,1.0979,1.0983
EURUSD,20030306,145100,1.0982,1.0983,1.0981,1.0983
EURUSD,20030306,145200,1.0981,1.0985,1.0981,1.0985
EURUSD,20030306,145300,1.0986,1.0988,1.0986,1.0988
EURUSD,20030306,145400,1.0989,1.0992,1.0989,1.0991
EURUSD,20030306,145500,1.0992,1.0994,1.0991,1.0993
EURUSD,20030306,145600,1.0992,1.0992,1.0992,1.0992
EURUSD,20030306,145700,1.0991,1.0991,1.0990,1.0991
EURUSD,20030306,145800,1.0990,1.0991,1.0988,1.0989
EURUSD,20030306,145900,1.0990,1.0991,1.0990,1.0991
EURUSD,20030306,150000,1.0992,1.0995,1.0992,1.0993
EURUSD,20030306,150100,1.0992,1.0993,1.0991,1.0992
EURUSD,20030306,150200,1.0991,1.0999,1.0991,1.0996
EURUSD,20030306,150300,1.0994,1.0994,1.0985,1.0989
EURUSD,20030306,150400,1.0990,1.0992,1.0990,1.0992
EURUSD,20030306,150500,1.0993,1.0994,1.0990,1.0990
EURUSD,20030306,150600,1.0989,1.0990,1.0985,1.0986
EURUSD,20030306,150700,1.0987,1.0987,1.0986,1.0987
EURUSD,20030306,150800,1.0988,1.0995,1.0988,1.0995
EURUSD,20030306,150900,1.0994,1.1006,1.0994,1.1004
EURUSD,20030306,151000,1.1003,1.1003,1.0992,1.0993
EURUSD,20030306,151100,1.0994,1.0995,1.0990,1.0990
EURUSD,20030306,151200,1.0989,1.0990,1.0988,1.0988
EURUSD,20030306,151300,1.0987,1.0987,1.0985,1.0985
EURUSD,20030306,151400,1.0987,1.0991,1.0987,1.0991
EURUSD,20030306,151500,1.0992,1.0992,1.0991,1.0992
EURUSD,20030306,151600,1.0991,1.0991,1.0989,1.0989
EURUSD,20030306,151700,1.0988,1.0990,1.0986,1.0990
EURUSD,20030306,151800,1.0991,1.0991,1.0988,1.0988
EURUSD,20030306,151900,1.0989,1.0992,1.0989,1.0991
EURUSD,20030306,152000,1.0989,1.0989,1.0983,1.0983
EURUSD,20030306,152100,1.0984,1.0985,1.0984,1.0985
EURUSD,20030306,152200,1.0984,1.0985,1.0983,1.0983
EURUSD,20030306,152300,1.0982,1.0982,1.0979,1.0979
EURUSD,20030306,152400,1.0978,1.0981,1.0978,1.0981
EURUSD,20030306,152500,1.0980,1.0980,1.0979,1.0979
EURUSD,20030306,152600,1.0980,1.0980,1.0980,1.0980
EURUSD,20030306,152700,1.0979,1.0980,1.0979,1.0980
EURUSD,20030306,152800,1.0981,1.0981,1.0979,1.0979
EURUSD,20030306,152900,1.0978,1.0978,1.0976,1.0976
EURUSD,20030306,153000,1.0977,1.0977,1.0972,1.0974
EURUSD,20030306,153100,1.0975,1.0977,1.0975,1.0977
EURUSD,20030306,153200,1.0978,1.0978,1.0978,1.0978
EURUSD,20030306,153300,1.0979,1.0981,1.0978,1.0978
EURUSD,20030306,153400,1.0980,1.0980,1.0979,1.0979
EURUSD,20030306,153500,1.0980,1.0981,1.0980,1.0981
EURUSD,20030306,153600,1.0980,1.0984,1.0980,1.0984
EURUSD,20030306,153700,1.0985,1.0985,1.0985,1.0985
EURUSD,20030306,153800,1.0986,1.0986,1.0986,1.0986
EURUSD,20030306,153900,1.0987,1.0992,1.0987,1.0991
EURUSD,20030306,154000,1.0992,1.0995,1.0992,1.0995
EURUSD,20030306,154100,1.0994,1.0998,1.0994,1.0994
EURUSD,20030306,154200,1.0995,1.0995,1.0989,1.0989
EURUSD,20030306,154300,1.0988,1.0990,1.0988,1.0988
EURUSD,20030306,154400,1.0987,1.0987,1.0979,1.0979
EURUSD,20030306,154500,1.0980,1.0983,1.0980,1.0982
EURUSD,20030306,154600,1.0981,1.0981,1.0976,1.0978
EURUSD,20030306,154700,1.0979,1.0979,1.0977,1.0977
EURUSD,20030306,154800,1.0978,1.0979,1.0976,1.0978
EURUSD,20030306,154900,1.0979,1.0983,1.0979,1.0983
EURUSD,20030306,155000,1.0985,1.0985,1.0981,1.0981
EURUSD,20030306,155100,1.0982,1.0984,1.0979,1.0979
EURUSD,20030306,155200,1.0978,1.0981,1.0978,1.0981
EURUSD,20030306,155300,1.0983,1.0983,1.0979,1.0979
EURUSD,20030306,155400,1.0978,1.0978,1.0976,1.0976
EURUSD,20030306,155500,1.0975,1.0976,1.0972,1.0976
EURUSD,20030306,155600,1.0977,1.0978,1.0977,1.0977
EURUSD,20030306,155700,1.0976,1.0977,1.0975,1.0976
EURUSD,20030306,155800,1.0977,1.0978,1.0977,1.0978
EURUSD,20030306,160000,1.0977,1.0978,1.0976,1.0977
EURUSD,20030306,160100,1.0978,1.0978,1.0977,1.0978
EURUSD,20030306,160200,1.0977,1.0978,1.0976,1.0976
EURUSD,20030306,160300,1.0975,1.0976,1.0973,1.0975
EURUSD,20030306,160400,1.0974,1.0977,1.0974,1.0975
EURUSD,20030306,160500,1.0974,1.0975,1.0974,1.0974
EURUSD,20030306,160600,1.0973,1.0978,1.0973,1.0976
EURUSD,20030306,160700,1.0975,1.0976,1.0975,1.0976
EURUSD,20030306,160800,1.0975,1.0975,1.0974,1.0975
EURUSD,20030306,160900,1.0976,1.0978,1.0976,1.0978
EURUSD,20030306,161000,1.0977,1.0978,1.0977,1.0978
EURUSD,20030306,161100,1.0977,1.0977,1.0975,1.0975
EURUSD,20030306,161200,1.0976,1.0976,1.0975,1.0975
EURUSD,20030306,161300,1.0973,1.0973,1.0972,1.0972
EURUSD,20030306,161400,1.0974,1.0977,1.0974,1.0977
EURUSD,20030306,161600,1.0974,1.0974,1.0974,1.0974
EURUSD,20030306,161700,1.0973,1.0973,1.0966,1.0966
EURUSD,20030306,161800,1.0965,1.0965,1.0960,1.0960
EURUSD,20030306,161900,1.0958,1.0959,1.0957,1.0959
EURUSD,20030306,162000,1.0960,1.0961,1.0960,1.0961
EURUSD,20030306,162100,1.0962,1.0963,1.0962,1.0963
EURUSD,20030306,162200,1.0962,1.0962,1.0961,1.0962
EURUSD,20030306,162300,1.0963,1.0963,1.0959,1.0959
EURUSD,20030306,162400,1.0960,1.0962,1.0960,1.0962
EURUSD,20030306,162500,1.0963,1.0963,1.0962,1.0962
EURUSD,20030306,162700,1.0963,1.0963,1.0962,1.0962
EURUSD,20030306,162800,1.0963,1.0963,1.0959,1.0962
EURUSD,20030306,163000,1.0960,1.0960,1.0956,1.0956
EURUSD,20030306,163100,1.0955,1.0955,1.0953,1.0953
EURUSD,20030306,163200,1.0952,1.0956,1.0952,1.0953
EURUSD,20030306,163300,1.0952,1.0953,1.0952,1.0953
EURUSD,20030306,163400,1.0954,1.0955,1.0954,1.0955
EURUSD,20030306,163500,1.0957,1.0957,1.0957,1.0957
EURUSD,20030306,163600,1.0958,1.0962,1.0958,1.0961
EURUSD,20030306,163700,1.0962,1.0962,1.0961,1.0962
EURUSD,20030306,163800,1.0961,1.0962,1.0961,1.0962
EURUSD,20030306,163900,1.0963,1.0964,1.0963,1.0964
EURUSD,20030306,164200,1.0963,1.0964,1.0963,1.0964
EURUSD,20030306,164300,1.0966,1.0969,1.0966,1.0969
EURUSD,20030306,164400,1.0970,1.0970,1.0969,1.0970
EURUSD,20030306,164500,1.0972,1.0975,1.0972,1.0974
EURUSD,20030306,164700,1.0973,1.0973,1.0973,1.0973
EURUSD,20030306,164800,1.0972,1.0972,1.0972,1.0972
EURUSD,20030306,165000,1.0973,1.0973,1.0973,1.0973
EURUSD,20030306,165100,1.0975,1.0975,1.0973,1.0973
EURUSD,20030306,165200,1.0972,1.0972,1.0972,1.0972
EURUSD,20030306,165300,1.0970,1.0970,1.0967,1.0967
EURUSD,20030306,165400,1.0966,1.0966,1.0965,1.0965
EURUSD,20030306,165500,1.0966,1.0970,1.0966,1.0969
EURUSD,20030306,165600,1.0970,1.0970,1.0970,1.0970
EURUSD,20030306,165700,1.0972,1.0973,1.0972,1.0973
EURUSD,20030306,165800,1.0972,1.0973,1.0972,1.0973
EURUSD,20030306,165900,1.0976,1.0976,1.0976,1.0976
EURUSD,20030306,170000,1.0977,1.0978,1.0977,1.0978
EURUSD,20030306,170100,1.0976,1.0976,1.0976,1.0976
EURUSD,20030306,170200,1.0974,1.0978,1.0974,1.0978
EURUSD,20030306,170300,1.0979,1.0980,1.0979,1.0980
EURUSD,20030306,170400,1.0978,1.0978,1.0976,1.0977
EURUSD,20030306,170500,1.0978,1.0978,1.0978,1.0978
EURUSD,20030306,170600,1.0979,1.0979,1.0977,1.0977
EURUSD,20030306,170700,1.0975,1.0975,1.0975,1.0975
EURUSD,20030306,170800,1.0974,1.0974,1.0974,1.0974
EURUSD,20030306,170900,1.0973,1.0975,1.0973,1.0974
EURUSD,20030306,171200,1.0975,1.0975,1.0975,1.0975
EURUSD,20030306,171300,1.0976,1.0978,1.0976,1.0977
EURUSD,20030306,171400,1.0976,1.0978,1.0975,1.0978
EURUSD,20030306,171500,1.0979,1.0980,1.0979,1.0980
EURUSD,20030306,171600,1.0982,1.0983,1.0981,1.0982
EURUSD,20030306,171700,1.0983,1.0983,1.0981,1.0981
EURUSD,20030306,171800,1.0978,1.0978,1.0978,1.0978
EURUSD,20030306,171900,1.0977,1.0978,1.0977,1.0978
EURUSD,20030306,172000,1.0979,1.0979,1.0979,1.0979
EURUSD,20030306,172100,1.0980,1.0982,1.0980,1.0982
EURUSD,20030306,172200,1.0980,1.0982,1.0979,1.0982
EURUSD,20030306,172300,1.0983,1.0984,1.0982,1.0983
EURUSD,20030306,172400,1.0982,1.0985,1.0982,1.0985
EURUSD,20030306,172500,1.0984,1.0985,1.0983,1.0983
EURUSD,20030306,172600,1.0981,1.0981,1.0980,1.0980
EURUSD,20030306,172700,1.0981,1.0983,1.0981,1.0983
EURUSD,20030306,172800,1.0984,1.0985,1.0984,1.0985
EURUSD,20030306,172900,1.0984,1.0985,1.0981,1.0981
EURUSD,20030306,173000,1.0980,1.0981,1.0980,1.0981
EURUSD,20030306,173100,1.0982,1.0982,1.0981,1.0981
EURUSD,20030306,173200,1.0982,1.0985,1.0982,1.0983
EURUSD,20030306,173300,1.0984,1.0989,1.0984,1.0989
EURUSD,20030306,173400,1.0990,1.0992,1.0990,1.0992
EURUSD,20030306,173500,1.0991,1.0991,1.0989,1.0990
EURUSD,20030306,173600,1.0989,1.0989,1.0987,1.0989
EURUSD,20030306,173700,1.0987,1.0989,1.0987,1.0989
EURUSD,20030306,173800,1.0988,1.0988,1.0987,1.0988
EURUSD,20030306,173900,1.0990,1.0990,1.0988,1.0990
EURUSD,20030306,174000,1.0989,1.0989,1.0988,1.0989
EURUSD,20030306,174100,1.0990,1.0990,1.0986,1.0987
EURUSD,20030306,174200,1.0986,1.0986,1.0986,1.0986
EURUSD,20030306,174300,1.0987,1.0988,1.0987,1.0988
EURUSD,20030306,174400,1.0989,1.0991,1.0988,1.0991
EURUSD,20030306,174500,1.0990,1.0990,1.0990,1.0990
EURUSD,20030306,174600,1.0989,1.0990,1.0989,1.0990
EURUSD,20030306,174700,1.0989,1.0989,1.0988,1.0988
EURUSD,20030306,174800,1.0987,1.0988,1.0985,1.0987
EURUSD,20030306,174900,1.0986,1.0988,1.0985,1.0988
EURUSD,20030306,175000,1.0989,1.0991,1.0989,1.0991
EURUSD,20030306,175100,1.0992,1.0992,1.0991,1.0991
EURUSD,20030306,175200,1.0992,1.0992,1.0990,1.0990
EURUSD,20030306,175300,1.0991,1.0991,1.0991,1.0991
EURUSD,20030306,175400,1.0990,1.0993,1.0990,1.0993
EURUSD,20030306,175500,1.0992,1.0992,1.0992,1.0992
EURUSD,20030306,175600,1.0993,1.0994,1.0993,1.0993
EURUSD,20030306,175700,1.0992,1.0992,1.0990,1.0990
EURUSD,20030306,175800,1.0989,1.0992,1.0989,1.0992
EURUSD,20030306,175900,1.0995,1.0995,1.0992,1.0992
EURUSD,20030306,180000,1.0993,1.0994,1.0993,1.0994
EURUSD,20030306,180100,1.0995,1.0995,1.0995,1.0995
EURUSD,20030306,180200,1.0997,1.0998,1.0995,1.0995
EURUSD,20030306,180300,1.0997,1.0997,1.0996,1.0997
EURUSD,20030306,180400,1.0995,1.0996,1.0995,1.0996
EURUSD,20030306,180500,1.0997,1.0997,1.0994,1.0994
EURUSD,20030306,180600,1.0995,1.0995,1.0993,1.0993
EURUSD,20030306,180700,1.0991,1.0992,1.0991,1.0992
EURUSD,20030306,180800,1.0994,1.0994,1.0994,1.0994
EURUSD,20030306,180900,1.0993,1.0993,1.0991,1.0991
EURUSD,20030306,181000,1.0989,1.0989,1.0988,1.0989
EURUSD,20030306,181100,1.0988,1.0988,1.0986,1.0988
EURUSD,20030306,181200,1.0989,1.0993,1.0989,1.0993
EURUSD,20030306,181300,1.0992,1.0992,1.0992,1.0992
EURUSD,20030306,181500,1.0993,1.0994,1.0993,1.0994
EURUSD,20030306,181600,1.0995,1.0995,1.0994,1.0994
EURUSD,20030306,181700,1.0995,1.0996,1.0995,1.0996
EURUSD,20030306,181800,1.0995,1.0995,1.0995,1.0995
EURUSD,20030306,181900,1.0996,1.0997,1.0996,1.0997
EURUSD,20030306,182000,1.0996,1.1002,1.0996,1.1001
EURUSD,20030306,182100,1.1002,1.1002,1.1000,1.1000
EURUSD,20030306,182200,1.1001,1.1001,1.1001,1.1001
EURUSD,20030306,182300,1.1000,1.1000,1.0998,1.0998
EURUSD,20030306,182400,1.0996,1.0997,1.0996,1.0997
EURUSD,20030306,182500,1.0994,1.0994,1.0993,1.0993
EURUSD,20030306,182600,1.0994,1.0994,1.0993,1.0993
EURUSD,20030306,182700,1.0992,1.0992,1.0987,1.0987
EURUSD,20030306,182800,1.0986,1.0986,1.0976,1.0976
EURUSD,20030306,182900,1.0977,1.0982,1.0977,1.0982
EURUSD,20030306,183000,1.0983,1.0985,1.0983,1.0985
EURUSD,20030306,183100,1.0986,1.0986,1.0985,1.0986
EURUSD,20030306,183200,1.0987,1.0991,1.0987,1.0991
EURUSD,20030306,183300,1.0989,1.0992,1.0989,1.0991
EURUSD,20030306,183400,1.0990,1.0990,1.0988,1.0989
EURUSD,20030306,183500,1.0990,1.0991,1.0989,1.0989
EURUSD,20030306,183600,1.0990,1.0992,1.0989,1.0992
EURUSD,20030306,183700,1.0991,1.0991,1.0991,1.0991
EURUSD,20030306,183800,1.0990,1.0991,1.0990,1.0991
EURUSD,20030306,183900,1.0989,1.0989,1.0989,1.0989
EURUSD,20030306,184000,1.0990,1.0990,1.0989,1.0989
EURUSD,20030306,184100,1.0990,1.0991,1.0989,1.0991
EURUSD,20030306,184200,1.0992,1.0992,1.0990,1.0990
EURUSD,20030306,184300,1.0991,1.0991,1.0990,1.0990
EURUSD,20030306,184400,1.0992,1.0993,1.0992,1.0993
EURUSD,20030306,184500,1.0992,1.0992,1.0992,1.0992
EURUSD,20030306,184700,1.0993,1.0993,1.0992,1.0992
EURUSD,20030306,184800,1.0991,1.0991,1.0986,1.0986
EURUSD,20030306,184900,1.0987,1.0987,1.0987,1.0987
EURUSD,20030306,185100,1.0988,1.0988,1.0988,1.0988
EURUSD,20030306,185200,1.0989,1.0990,1.0989,1.0989
EURUSD,20030306,185300,1.0987,1.0989,1.0987,1.0989
EURUSD,20030306,185400,1.0992,1.0992,1.0992,1.0992
EURUSD,20030306,185500,1.0990,1.0990,1.0990,1.0990
EURUSD,20030306,185600,1.0989,1.0989,1.0987,1.0989
EURUSD,20030306,185700,1.0988,1.0990,1.0988,1.0990
EURUSD,20030306,185900,1.0989,1.0989,1.0989,1.0989
EURUSD,20030306,190000,1.0991,1.0991,1.0990,1.0990
EURUSD,20030306,190100,1.0989,1.0989,1.0989,1.0989
EURUSD,20030306,190200,1.0990,1.0990,1.0989,1.0989
EURUSD,20030306,190400,1.0988,1.0990,1.0988,1.0990
EURUSD,20030306,190500,1.0989,1.0989,1.0988,1.0989
EURUSD,20030306,190800,1.0990,1.0990,1.0989,1.0989
EURUSD,20030306,191000,1.0991,1.0991,1.0991,1.0991
EURUSD,20030306,191400,1.0989,1.0989,1.0988,1.0989
EURUSD,20030306,191700,1.0988,1.0988,1.0988,1.0988
EURUSD,20030306,191900,1.0989,1.0989,1.0989,1.0989
EURUSD,20030306,192000,1.0990,1.0991,1.0989,1.0989
EURUSD,20030306,192200,1.0990,1.0990,1.0990,1.0990
EURUSD,20030306,192500,1.0991,1.0991,1.0990,1.0990
EURUSD,20030306,192900,1.0989,1.0989,1.0989,1.0989
EURUSD,20030306,193000,1.0988,1.0988,1.0988,1.0988
EURUSD,20030306,193100,1.0989,1.0989,1.0989,1.0989
EURUSD,20030306,193200,1.0990,1.0990,1.0990,1.0990
EURUSD,20030306,193500,1.0991,1.0991,1.0991,1.0991
EURUSD,20030306,193600,1.0989,1.0989,1.0988,1.0988
EURUSD,20030306,193700,1.0987,1.0987,1.0984,1.0985
EURUSD,20030306,194000,1.0986,1.0986,1.0986,1.0986
EURUSD,20030306,194200,1.0985,1.0985,1.0984,1.0984
EURUSD,20030306,194300,1.0983,1.0984,1.0982,1.0982
EURUSD,20030306,194400,1.0981,1.0981,1.0980,1.0981
EURUSD,20030306,194500,1.0980,1.0981,1.0980,1.0981
EURUSD,20030306,194800,1.0980,1.0983,1.0980,1.0981
EURUSD,20030306,194900,1.0983,1.0983,1.0983,1.0983
EURUSD,20030306,195000,1.0982,1.0982,1.0978,1.0979
EURUSD,20030306,195100,1.0978,1.0980,1.0978,1.0980
EURUSD,20030306,195200,1.0981,1.0983,1.0980,1.0982
EURUSD,20030306,195300,1.0980,1.0980,1.0980,1.0980
EURUSD,20030306,195400,1.0984,1.0984,1.0983,1.0983
EURUSD,20030306,195500,1.0984,1.0984,1.0983,1.0983
EURUSD,20030306,195600,1.0984,1.0985,1.0978,1.0978
EURUSD,20030306,195700,1.0977,1.0978,1.0977,1.0978
EURUSD,20030306,195900,1.0977,1.0978,1.0977,1.0978
EURUSD,20030306,200000,1.0979,1.0979,1.0979,1.0979
EURUSD,20030306,200100,1.0980,1.0984,1.0979,1.0984
EURUSD,20030306,200300,1.0983,1.0983,1.0981,1.0981
EURUSD,20030306,200400,1.0983,1.0983,1.0983,1.0983
EURUSD,20030306,200800,1.0982,1.0982,1.0980,1.0980
EURUSD,20030306,200900,1.0981,1.0982,1.0981,1.0982
EURUSD,20030306,201000,1.0981,1.0983,1.0981,1.0983
EURUSD,20030306,201100,1.0982,1.0982,1.0980,1.0980
EURUSD,20030306,201200,1.0979,1.0980,1.0978,1.0978
EURUSD,20030306,201500,1.0979,1.0979,1.0979,1.0979
EURUSD,20030306,201900,1.0980,1.0980,1.0980,1.0980
EURUSD,20030306,202000,1.0979,1.0979,1.0979,1.0979
EURUSD,20030306,202100,1.0980,1.0980,1.0980,1.0980
EURUSD,20030306,202200,1.0979,1.0980,1.0979,1.0979
EURUSD,20030306,202400,1.0980,1.0980,1.0980,1.0980
EURUSD,20030306,202600,1.0979,1.0979,1.0979,1.0979
EURUSD,20030306,202700,1.0983,1.0983,1.0982,1.0982
EURUSD,20030306,202900,1.0979,1.0980,1.0979,1.0980
EURUSD,20030306,203000,1.0979,1.0979,1.0979,1.0979
EURUSD,20030306,203500,1.0979,1.0981,1.0979,1.0981
EURUSD,20030306,203600,1.0980,1.0980,1.0979,1.0979
EURUSD,20030306,203800,1.0977,1.0977,1.0976,1.0976
EURUSD,20030306,203900,1.0977,1.0977,1.0977,1.0977
EURUSD,20030306,204000,1.0976,1.0979,1.0976,1.0979
EURUSD,20030306,204100,1.0978,1.0978,1.0977,1.0977
EURUSD,20030306,204300,1.0978,1.0978,1.0977,1.0977
EURUSD,20030306,204400,1.0976,1.0976,1.0974,1.0974
EURUSD,20030306,204500,1.0975,1.0975,1.0973,1.0973
EURUSD,20030306,204600,1.0974,1.0975,1.0974,1.0974
EURUSD,20030306,204700,1.0973,1.0974,1.0973,1.0974
EURUSD,20030306,204800,1.0973,1.0974,1.0972,1.0972
EURUSD,20030306,204900,1.0971,1.0971,1.0971,1.0971
EURUSD,20030306,205000,1.0972,1.0972,1.0971,1.0971
EURUSD,20030306,205100,1.0973,1.0973,1.0973,1.0973
EURUSD,20030306,205300,1.0972,1.0972,1.0970,1.0970
EURUSD,20030306,205400,1.0971,1.0971,1.0970,1.0970
EURUSD,20030306,205500,1.0969,1.0970,1.0968,1.0969
EURUSD,20030306,205600,1.0971,1.0971,1.0971,1.0971
EURUSD,20030306,205700,1.0970,1.0970,1.0970,1.0970
EURUSD,20030306,205800,1.0971,1.0973,1.0971,1.0973
EURUSD,20030306,205900,1.0971,1.0971,1.0971,1.0971
EURUSD,20030306,210000,1.0972,1.0972,1.0972,1.0972
EURUSD,20030306,210100,1.0973,1.0974,1.0972,1.0974
EURUSD,20030306,210200,1.0973,1.0973,1.0971,1.0971
EURUSD,20030306,210700,1.0971,1.0971,1.0971,1.0971
EURUSD,20030306,210900,1.0970,1.0970,1.0970,1.0970
EURUSD,20030306,211100,1.0969,1.0969,1.0969,1.0969
EURUSD,20030306,211300,1.0968,1.0968,1.0967,1.0967
EURUSD,20030306,211400,1.0966,1.0966,1.0965,1.0966
EURUSD,20030306,211600,1.0967,1.0967,1.0967,1.0967
EURUSD,20030306,211700,1.0968,1.0968,1.0968,1.0968
EURUSD,20030306,211900,1.0969,1.0971,1.0969,1.0971
EURUSD,20030306,212300,1.0970,1.0970,1.0970,1.0970
EURUSD,20030306,212800,1.0970,1.0971,1.0970,1.0971
EURUSD,20030306,213000,1.0972,1.0977,1.0972,1.0977
EURUSD,20030306,213100,1.0978,1.0978,1.0977,1.0977
EURUSD,20030306,213500,1.0976,1.0976,1.0976,1.0976
EURUSD,20030306,213600,1.0977,1.0977,1.0977,1.0977
EURUSD,20030306,213700,1.0976,1.0976,1.0974,1.0974
EURUSD,20030306,214000,1.0973,1.0973,1.0973,1.0973
EURUSD,20030306,214100,1.0972,1.0972,1.0971,1.0971
EURUSD,20030306,214300,1.0970,1.0970,1.0968,1.0969
EURUSD,20030306,214400,1.0968,1.0968,1.0968,1.0968
EURUSD,20030306,214500,1.0969,1.0969,1.0969,1.0969
EURUSD,20030306,214800,1.0968,1.0968,1.0967,1.0967
EURUSD,20030306,215300,1.0966,1.0966,1.0966,1.0966
EURUSD,20030306,215400,1.0967,1.0967,1.0967,1.0967
EURUSD,20030306,215600,1.0968,1.0968,1.0968,1.0968
EURUSD,20030306,215700,1.0969,1.0970,1.0969,1.0970
GBPUSD,20030306,000600,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030306,000700,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030306,001200,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030306,001700,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030306,002000,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030306,002100,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030306,002600,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030306,003000,1.6016,1.6016,1.6014,1.6014
GBPUSD,20030306,003500,1.6014,1.6014,1.6012,1.6013
GBPUSD,20030306,004000,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030306,004300,1.6011,1.6012,1.6011,1.6012
GBPUSD,20030306,004400,1.6013,1.6013,1.6010,1.6010
GBPUSD,20030306,004500,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030306,004700,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030306,005000,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030306,005500,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030306,010000,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030306,010200,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030306,010300,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030306,010500,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030306,010600,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030306,010800,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030306,010900,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030306,011000,1.6007,1.6007,1.6005,1.6005
GBPUSD,20030306,011100,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030306,011200,1.6008,1.6009,1.6008,1.6008
GBPUSD,20030306,011300,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030306,011600,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030306,012100,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030306,012600,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030306,013100,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030306,013600,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030306,014000,1.6004,1.6004,1.6002,1.6002
GBPUSD,20030306,014100,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030306,014300,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030306,014500,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030306,014600,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030306,014700,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030306,014800,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030306,015300,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030306,015500,1.6000,1.6001,1.6000,1.6000
GBPUSD,20030306,015600,1.5999,1.6001,1.5999,1.6000
GBPUSD,20030306,015700,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030306,020000,1.5998,1.5998,1.5996,1.5996
GBPUSD,20030306,020100,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030306,020200,1.5996,1.5997,1.5996,1.5996
GBPUSD,20030306,020300,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030306,020400,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030306,020600,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030306,020700,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030306,021100,1.5991,1.5991,1.5989,1.5990
GBPUSD,20030306,021200,1.5989,1.5989,1.5986,1.5986
GBPUSD,20030306,021300,1.5987,1.5988,1.5987,1.5987
GBPUSD,20030306,021600,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030306,021700,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030306,021900,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030306,022000,1.5987,1.5989,1.5987,1.5988
GBPUSD,20030306,022100,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030306,022200,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030306,022500,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030306,023000,1.5988,1.5989,1.5988,1.5989
GBPUSD,20030306,023100,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030306,023600,1.5990,1.5991,1.5990,1.5991
GBPUSD,20030306,023800,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030306,024000,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030306,024100,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030306,024300,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030306,024800,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030306,025100,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030306,025300,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030306,025600,1.5992,1.5994,1.5992,1.5994
GBPUSD,20030306,030100,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030306,030200,1.5995,1.5996,1.5995,1.5996
GBPUSD,20030306,030500,1.5997,1.5998,1.5997,1.5998
GBPUSD,20030306,030600,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030306,030700,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030306,031100,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030306,031200,1.5998,1.6000,1.5998,1.6000
GBPUSD,20030306,031400,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030306,031800,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030306,032000,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030306,032200,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030306,032300,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030306,032400,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030306,032900,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030306,033300,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030306,033800,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030306,034300,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030306,034400,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030306,034900,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030306,035100,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030306,035400,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030306,035600,1.6005,1.6008,1.6005,1.6008
GBPUSD,20030306,035700,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030306,035800,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030306,035900,1.6007,1.6008,1.6006,1.6008
GBPUSD,20030306,040000,1.6010,1.6010,1.6008,1.6008
GBPUSD,20030306,040400,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030306,040500,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030306,040800,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030306,041000,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030306,041100,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030306,041600,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030306,041800,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030306,042100,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030306,042200,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030306,042700,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030306,042800,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030306,043300,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030306,043500,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030306,043700,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030306,044200,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030306,044500,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030306,044600,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030306,044800,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030306,045200,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030306,045400,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030306,045700,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030306,050200,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030306,050300,1.6010,1.6010,1.6009,1.6009
GBPUSD,20030306,050400,1.6008,1.6008,1.6007,1.6007
GBPUSD,20030306,050600,1.6008,1.6010,1.6008,1.6010
GBPUSD,20030306,051100,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030306,051600,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030306,052000,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030306,052300,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030306,052600,1.6007,1.6008,1.6007,1.6007
GBPUSD,20030306,052700,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030306,053100,1.6007,1.6009,1.6007,1.6009
GBPUSD,20030306,053200,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030306,053300,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030306,053800,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030306,054000,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030306,054500,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030306,054600,1.6007,1.6009,1.6007,1.6009
GBPUSD,20030306,055000,1.6010,1.6010,1.6009,1.6009
GBPUSD,20030306,055500,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030306,060100,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030306,060600,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030306,061100,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030306,061300,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030306,061800,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030306,062300,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030306,062800,1.6006,1.6007,1.6005,1.6005
GBPUSD,20030306,062900,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030306,063400,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030306,063900,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030306,064400,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030306,064900,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030306,065000,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030306,065100,1.6007,1.6008,1.6006,1.6008
GBPUSD,20030306,065200,1.6009,1.6012,1.6009,1.6010
GBPUSD,20030306,065300,1.6011,1.6011,1.6009,1.6009
GBPUSD,20030306,065400,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030306,065700,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030306,065900,1.6005,1.6005,1.6004,1.6005
GBPUSD,20030306,070200,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030306,070400,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030306,070500,1.6006,1.6006,1.6005,1.6006
GBPUSD,20030306,071000,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030306,071500,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030306,071900,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030306,072100,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030306,072200,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030306,072300,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030306,072600,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030306,072900,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030306,073400,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030306,073500,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030306,073600,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030306,073800,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030306,073900,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030306,074000,1.6018,1.6020,1.6018,1.6020
GBPUSD,20030306,074100,1.6022,1.6026,1.6022,1.6025
GBPUSD,20030306,074200,1.6026,1.6029,1.6026,1.6027
GBPUSD,20030306,074300,1.6026,1.6026,1.6022,1.6022
GBPUSD,20030306,074400,1.6023,1.6024,1.6023,1.6024
GBPUSD,20030306,074500,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030306,074800,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030306,074900,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030306,075000,1.6023,1.6029,1.6023,1.6029
GBPUSD,20030306,075100,1.6030,1.6030,1.6027,1.6027
GBPUSD,20030306,075200,1.6026,1.6026,1.6024,1.6024
GBPUSD,20030306,075300,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030306,075400,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030306,075600,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030306,075700,1.6020,1.6020,1.6019,1.6019
GBPUSD,20030306,075800,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030306,075900,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030306,080000,1.6014,1.6014,1.6010,1.6011
GBPUSD,20030306,080100,1.6012,1.6012,1.6008,1.6008
GBPUSD,20030306,080200,1.6009,1.6011,1.6009,1.6011
GBPUSD,20030306,080300,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030306,080400,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030306,080500,1.6011,1.6013,1.6011,1.6012
GBPUSD,20030306,080700,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030306,080800,1.6010,1.6010,1.6009,1.6009
GBPUSD,20030306,080900,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030306,081200,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030306,081300,1.6010,1.6010,1.6008,1.6008
GBPUSD,20030306,081600,1.6010,1.6012,1.6010,1.6012
GBPUSD,20030306,081800,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030306,081900,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030306,082200,1.6013,1.6015,1.6013,1.6013
GBPUSD,20030306,082300,1.6015,1.6019,1.6015,1.6019
GBPUSD,20030306,082400,1.6021,1.6021,1.6016,1.6019
GBPUSD,20030306,082500,1.6018,1.6020,1.6018,1.6020
GBPUSD,20030306,082700,1.6019,1.6020,1.6019,1.6019
GBPUSD,20030306,082800,1.6018,1.6018,1.6014,1.6014
GBPUSD,20030306,082900,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030306,083000,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030306,083100,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030306,083300,1.6016,1.6019,1.6016,1.6016
GBPUSD,20030306,083400,1.6017,1.6019,1.6017,1.6018
GBPUSD,20030306,083500,1.6020,1.6021,1.6020,1.6021
GBPUSD,20030306,083600,1.6020,1.6020,1.6018,1.6018
GBPUSD,20030306,083700,1.6017,1.6018,1.6015,1.6018
GBPUSD,20030306,083900,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030306,084000,1.6018,1.6020,1.6018,1.6020
GBPUSD,20030306,084100,1.6022,1.6022,1.6021,1.6021
GBPUSD,20030306,084300,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030306,084500,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030306,084600,1.6019,1.6019,1.6015,1.6015
GBPUSD,20030306,084700,1.6016,1.6018,1.6016,1.6018
GBPUSD,20030306,084800,1.6020,1.6027,1.6020,1.6026
GBPUSD,20030306,084900,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030306,085000,1.6026,1.6026,1.6023,1.6024
GBPUSD,20030306,085100,1.6025,1.6027,1.6025,1.6027
GBPUSD,20030306,085200,1.6026,1.6026,1.6023,1.6025
GBPUSD,20030306,085300,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030306,085400,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030306,085500,1.6023,1.6023,1.6022,1.6023
GBPUSD,20030306,085600,1.6024,1.6024,1.6019,1.6019
GBPUSD,20030306,085700,1.6018,1.6018,1.6013,1.6013
GBPUSD,20030306,085800,1.6014,1.6016,1.6014,1.6016
GBPUSD,20030306,085900,1.6017,1.6018,1.6017,1.6018
GBPUSD,20030306,090100,1.6016,1.6017,1.6015,1.6015
GBPUSD,20030306,090200,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030306,090300,1.6018,1.6019,1.6018,1.6018
GBPUSD,20030306,090400,1.6017,1.6017,1.6015,1.6015
GBPUSD,20030306,090500,1.6016,1.6018,1.6016,1.6018
GBPUSD,20030306,090600,1.6019,1.6022,1.6019,1.6020
GBPUSD,20030306,090700,1.6019,1.6020,1.6019,1.6019
GBPUSD,20030306,090800,1.6018,1.6020,1.6018,1.6018
GBPUSD,20030306,090900,1.6019,1.6021,1.6019,1.6021
GBPUSD,20030306,091000,1.6020,1.6020,1.6011,1.6011
GBPUSD,20030306,091100,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030306,091200,1.6014,1.6015,1.6014,1.6014
GBPUSD,20030306,091300,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030306,091500,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030306,091600,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030306,091700,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030306,091800,1.6016,1.6020,1.6016,1.6020
GBPUSD,20030306,091900,1.6021,1.6022,1.6020,1.6020
GBPUSD,20030306,092000,1.6017,1.6017,1.6015,1.6015
GBPUSD,20030306,092100,1.6016,1.6016,1.6014,1.6014
GBPUSD,20030306,092200,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030306,092300,1.6013,1.6016,1.6013,1.6016
GBPUSD,20030306,092400,1.6019,1.6020,1.6018,1.6019
GBPUSD,20030306,092500,1.6018,1.6018,1.6017,1.6017
GBPUSD,20030306,092600,1.6015,1.6019,1.6015,1.6019
GBPUSD,20030306,092700,1.6020,1.6021,1.6019,1.6020
GBPUSD,20030306,092900,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030306,093000,1.6018,1.6020,1.6018,1.6020
GBPUSD,20030306,093100,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030306,093200,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030306,093300,1.6020,1.6022,1.6020,1.6022
GBPUSD,20030306,093400,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030306,093500,1.6020,1.6021,1.6020,1.6021
GBPUSD,20030306,093600,1.6022,1.6022,1.6021,1.6022
GBPUSD,20030306,093800,1.6020,1.6023,1.6020,1.6023
GBPUSD,20030306,093900,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030306,094000,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030306,094100,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030306,094200,1.6021,1.6021,1.6020,1.6021
GBPUSD,20030306,094300,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030306,094400,1.6022,1.6024,1.6022,1.6024
GBPUSD,20030306,094600,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030306,094700,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030306,094800,1.6028,1.6032,1.6028,1.6032
GBPUSD,20030306,094900,1.6031,1.6031,1.6029,1.6029
GBPUSD,20030306,095000,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030306,095100,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030306,095200,1.6028,1.6030,1.6028,1.6029
GBPUSD,20030306,095300,1.6030,1.6033,1.6030,1.6032
GBPUSD,20030306,095400,1.6031,1.6033,1.6031,1.6033
GBPUSD,20030306,095500,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030306,095600,1.6037,1.6038,1.6037,1.6038
GBPUSD,20030306,095700,1.6037,1.6040,1.6036,1.6039
GBPUSD,20030306,095800,1.6038,1.6041,1.6038,1.6041
GBPUSD,20030306,095900,1.6040,1.6040,1.6038,1.6038
GBPUSD,20030306,100000,1.6037,1.6037,1.6032,1.6032
GBPUSD,20030306,100100,1.6031,1.6036,1.6031,1.6035
GBPUSD,20030306,100200,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030306,100300,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030306,100400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030306,100500,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030306,100700,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030306,100800,1.6039,1.6053,1.6039,1.6053
GBPUSD,20030306,100900,1.6052,1.6052,1.6048,1.6050
GBPUSD,20030306,101000,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030306,101100,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030306,101300,1.6049,1.6053,1.6049,1.6053
GBPUSD,20030306,101400,1.6054,1.6056,1.6054,1.6054
GBPUSD,20030306,101500,1.6053,1.6053,1.6051,1.6051
GBPUSD,20030306,101600,1.6050,1.6051,1.6050,1.6050
GBPUSD,20030306,101700,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030306,101800,1.6050,1.6051,1.6049,1.6051
GBPUSD,20030306,101900,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030306,102000,1.6053,1.6054,1.6053,1.6053
GBPUSD,20030306,102100,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030306,102200,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030306,102300,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030306,102400,1.6052,1.6052,1.6051,1.6052
GBPUSD,20030306,102500,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030306,102600,1.6055,1.6057,1.6055,1.6056
GBPUSD,20030306,102700,1.6057,1.6057,1.6053,1.6053
GBPUSD,20030306,102800,1.6055,1.6055,1.6052,1.6052
GBPUSD,20030306,103100,1.6051,1.6051,1.6049,1.6049
GBPUSD,20030306,103200,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030306,103300,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030306,103400,1.6046,1.6050,1.6046,1.6050
GBPUSD,20030306,103600,1.6048,1.6048,1.6046,1.6046
GBPUSD,20030306,103700,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030306,103800,1.6048,1.6048,1.6047,1.6048
GBPUSD,20030306,103900,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030306,104100,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030306,104200,1.6051,1.6054,1.6051,1.6054
GBPUSD,20030306,104300,1.6053,1.6053,1.6052,1.6053
GBPUSD,20030306,104400,1.6052,1.6052,1.6050,1.6051
GBPUSD,20030306,104500,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030306,104600,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030306,104700,1.6053,1.6054,1.6052,1.6052
GBPUSD,20030306,104800,1.6050,1.6050,1.6048,1.6049
GBPUSD,20030306,104900,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030306,105000,1.6048,1.6048,1.6046,1.6046
GBPUSD,20030306,105100,1.6043,1.6044,1.6043,1.6043
GBPUSD,20030306,105200,1.6044,1.6045,1.6043,1.6043
GBPUSD,20030306,105400,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030306,105500,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030306,105600,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030306,105800,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030306,105900,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030306,110000,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030306,110100,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030306,110200,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030306,110300,1.6046,1.6046,1.6043,1.6044
GBPUSD,20030306,110500,1.6045,1.6046,1.6045,1.6046
GBPUSD,20030306,110600,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030306,110700,1.6044,1.6046,1.6044,1.6046
GBPUSD,20030306,110900,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030306,111000,1.6048,1.6048,1.6047,1.6048
GBPUSD,20030306,111100,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030306,111400,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030306,111500,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030306,111600,1.6053,1.6055,1.6053,1.6055
GBPUSD,20030306,111700,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030306,111800,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030306,111900,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030306,112000,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030306,112100,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030306,112200,1.6054,1.6062,1.6054,1.6057
GBPUSD,20030306,112300,1.6058,1.6058,1.6057,1.6058
GBPUSD,20030306,112400,1.6059,1.6059,1.6057,1.6057
GBPUSD,20030306,112500,1.6056,1.6058,1.6056,1.6058
GBPUSD,20030306,112600,1.6059,1.6059,1.6057,1.6057
GBPUSD,20030306,113100,1.6058,1.6059,1.6058,1.6058
GBPUSD,20030306,113200,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030306,113300,1.6055,1.6055,1.6052,1.6052
GBPUSD,20030306,113400,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030306,113500,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030306,113600,1.6054,1.6055,1.6054,1.6054
GBPUSD,20030306,113700,1.6053,1.6053,1.6050,1.6051
GBPUSD,20030306,113800,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030306,114100,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030306,114500,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030306,114600,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030306,114700,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030306,114800,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030306,114900,1.6053,1.6055,1.6052,1.6055
GBPUSD,20030306,115000,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030306,115200,1.6054,1.6057,1.6054,1.6057
GBPUSD,20030306,115300,1.6058,1.6061,1.6058,1.6059
GBPUSD,20030306,115400,1.6060,1.6060,1.6058,1.6058
GBPUSD,20030306,115500,1.6059,1.6062,1.6059,1.6061
GBPUSD,20030306,115600,1.6059,1.6059,1.6056,1.6056
GBPUSD,20030306,115700,1.6055,1.6057,1.6055,1.6055
GBPUSD,20030306,115900,1.6054,1.6054,1.6053,1.6054
GBPUSD,20030306,120000,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030306,120200,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030306,120400,1.6056,1.6056,1.6052,1.6052
GBPUSD,20030306,120500,1.6050,1.6050,1.6045,1.6045
GBPUSD,20030306,120600,1.6044,1.6044,1.6043,1.6044
GBPUSD,20030306,120700,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030306,120800,1.6046,1.6050,1.6046,1.6050
GBPUSD,20030306,120900,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030306,121000,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030306,121100,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030306,121200,1.6049,1.6050,1.6047,1.6047
GBPUSD,20030306,121300,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030306,121500,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030306,121600,1.6048,1.6049,1.6048,1.6049
GBPUSD,20030306,121700,1.6048,1.6050,1.6048,1.6050
GBPUSD,20030306,121800,1.6049,1.6049,1.6046,1.6046
GBPUSD,20030306,121900,1.6045,1.6045,1.6040,1.6040
GBPUSD,20030306,122000,1.6039,1.6039,1.6032,1.6032
GBPUSD,20030306,122100,1.6033,1.6036,1.6033,1.6036
GBPUSD,20030306,122200,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030306,122300,1.6033,1.6033,1.6029,1.6031
GBPUSD,20030306,122400,1.6032,1.6034,1.6032,1.6034
GBPUSD,20030306,122700,1.6036,1.6038,1.6036,1.6038
GBPUSD,20030306,122800,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030306,122900,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030306,123000,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030306,123100,1.6036,1.6037,1.6036,1.6037
GBPUSD,20030306,123200,1.6036,1.6036,1.6031,1.6031
GBPUSD,20030306,123300,1.6030,1.6031,1.6030,1.6030
GBPUSD,20030306,123400,1.6031,1.6032,1.6031,1.6031
GBPUSD,20030306,123500,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030306,123600,1.6032,1.6033,1.6031,1.6033
GBPUSD,20030306,123700,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030306,123800,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030306,123900,1.6030,1.6030,1.6021,1.6022
GBPUSD,20030306,124000,1.6020,1.6022,1.6018,1.6019
GBPUSD,20030306,124100,1.6020,1.6020,1.6015,1.6015
GBPUSD,20030306,124200,1.6014,1.6015,1.6013,1.6014
GBPUSD,20030306,124300,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030306,124400,1.6014,1.6016,1.6013,1.6016
GBPUSD,20030306,124500,1.6017,1.6019,1.6017,1.6019
GBPUSD,20030306,124600,1.6018,1.6019,1.6017,1.6017
GBPUSD,20030306,124700,1.6018,1.6023,1.6018,1.6022
GBPUSD,20030306,124800,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030306,124900,1.6023,1.6025,1.6023,1.6025
GBPUSD,20030306,125000,1.6024,1.6025,1.6022,1.6022
GBPUSD,20030306,125200,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030306,125300,1.6022,1.6025,1.6022,1.6025
GBPUSD,20030306,125400,1.6026,1.6030,1.6026,1.6030
GBPUSD,20030306,125500,1.6031,1.6034,1.6030,1.6034
GBPUSD,20030306,125600,1.6035,1.6035,1.6031,1.6031
GBPUSD,20030306,125700,1.6032,1.6032,1.6029,1.6031
GBPUSD,20030306,125800,1.6030,1.6031,1.6027,1.6027
GBPUSD,20030306,125900,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030306,130000,1.6028,1.6029,1.6026,1.6029
GBPUSD,20030306,130100,1.6032,1.6036,1.6030,1.6035
GBPUSD,20030306,130200,1.6036,1.6040,1.6036,1.6038
GBPUSD,20030306,130300,1.6037,1.6041,1.6036,1.6041
GBPUSD,20030306,130400,1.6042,1.6045,1.6042,1.6044
GBPUSD,20030306,130500,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030306,130600,1.6038,1.6038,1.6035,1.6035
GBPUSD,20030306,130700,1.6033,1.6033,1.6030,1.6032
GBPUSD,20030306,130800,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030306,130900,1.6033,1.6035,1.6033,1.6035
GBPUSD,20030306,131000,1.6036,1.6036,1.6035,1.6036
GBPUSD,20030306,131100,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030306,131200,1.6034,1.6037,1.6034,1.6037
GBPUSD,20030306,131300,1.6038,1.6041,1.6038,1.6040
GBPUSD,20030306,131400,1.6039,1.6039,1.6033,1.6034
GBPUSD,20030306,131500,1.6032,1.6032,1.6030,1.6030
GBPUSD,20030306,131600,1.6031,1.6035,1.6031,1.6035
GBPUSD,20030306,131700,1.6037,1.6040,1.6037,1.6040
GBPUSD,20030306,131800,1.6039,1.6039,1.6036,1.6036
GBPUSD,20030306,131900,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030306,132000,1.6033,1.6033,1.6032,1.6033
GBPUSD,20030306,132100,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030306,132200,1.6037,1.6038,1.6037,1.6038
GBPUSD,20030306,132300,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030306,132400,1.6036,1.6037,1.6036,1.6036
GBPUSD,20030306,132500,1.6037,1.6039,1.6037,1.6039
GBPUSD,20030306,132600,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030306,132700,1.6039,1.6039,1.6033,1.6033
GBPUSD,20030306,132800,1.6035,1.6035,1.6033,1.6033
GBPUSD,20030306,132900,1.6032,1.6032,1.6029,1.6030
GBPUSD,20030306,133100,1.6027,1.6028,1.6027,1.6027
GBPUSD,20030306,133200,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030306,133300,1.6023,1.6025,1.6023,1.6025
GBPUSD,20030306,133400,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030306,133500,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030306,133700,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030306,133800,1.6022,1.6023,1.6020,1.6023
GBPUSD,20030306,133900,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030306,134000,1.6021,1.6021,1.6020,1.6021
GBPUSD,20030306,134100,1.6022,1.6022,1.6020,1.6021
GBPUSD,20030306,134200,1.6020,1.6020,1.6019,1.6019
GBPUSD,20030306,134300,1.6020,1.6021,1.6020,1.6021
GBPUSD,20030306,134400,1.6022,1.6023,1.6019,1.6019
GBPUSD,20030306,134500,1.6018,1.6020,1.6007,1.6017
GBPUSD,20030306,134600,1.6019,1.6035,1.6019,1.6031
GBPUSD,20030306,134700,1.6032,1.6039,1.6032,1.6037
GBPUSD,20030306,134900,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030306,135000,1.6037,1.6043,1.6037,1.6041
GBPUSD,20030306,135100,1.6040,1.6042,1.6039,1.6042
GBPUSD,20030306,135200,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030306,135300,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030306,135400,1.6040,1.6043,1.6040,1.6040
GBPUSD,20030306,135500,1.6038,1.6038,1.6032,1.6037
GBPUSD,20030306,135600,1.6038,1.6040,1.6034,1.6037
GBPUSD,20030306,135700,1.6036,1.6036,1.6033,1.6034
GBPUSD,20030306,135800,1.6033,1.6033,1.6030,1.6030
GBPUSD,20030306,135900,1.6029,1.6033,1.6029,1.6033
GBPUSD,20030306,140000,1.6032,1.6032,1.6029,1.6030
GBPUSD,20030306,140100,1.6029,1.6031,1.6029,1.6030
GBPUSD,20030306,140200,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030306,140300,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030306,140400,1.6030,1.6030,1.6026,1.6026
GBPUSD,20030306,140500,1.6025,1.6030,1.6025,1.6028
GBPUSD,20030306,140700,1.6027,1.6027,1.6026,1.6027
GBPUSD,20030306,140800,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030306,140900,1.6033,1.6033,1.6031,1.6032
GBPUSD,20030306,141100,1.6034,1.6034,1.6030,1.6033
GBPUSD,20030306,141200,1.6034,1.6039,1.6033,1.6039
GBPUSD,20030306,141300,1.6038,1.6039,1.6038,1.6039
GBPUSD,20030306,141400,1.6043,1.6044,1.6042,1.6044
GBPUSD,20030306,141500,1.6045,1.6045,1.6042,1.6042
GBPUSD,20030306,141600,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030306,141700,1.6039,1.6040,1.6039,1.6039
GBPUSD,20030306,141900,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030306,142000,1.6039,1.6039,1.6036,1.6036
GBPUSD,20030306,142100,1.6035,1.6035,1.6031,1.6031
GBPUSD,20030306,142200,1.6032,1.6033,1.6026,1.6027
GBPUSD,20030306,142300,1.6028,1.6028,1.6026,1.6026
GBPUSD,20030306,142400,1.6025,1.6025,1.6024,1.6024
GBPUSD,20030306,142500,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030306,142600,1.6025,1.6025,1.6024,1.6025
GBPUSD,20030306,142700,1.6026,1.6029,1.6026,1.6027
GBPUSD,20030306,142800,1.6026,1.6028,1.6026,1.6028
GBPUSD,20030306,142900,1.6027,1.6027,1.6023,1.6024
GBPUSD,20030306,143000,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030306,143100,1.6029,1.6034,1.6029,1.6034
GBPUSD,20030306,143200,1.6035,1.6035,1.6032,1.6032
GBPUSD,20030306,143300,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030306,143400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030306,143500,1.6037,1.6045,1.6037,1.6045
GBPUSD,20030306,143600,1.6047,1.6049,1.6046,1.6047
GBPUSD,20030306,143700,1.6048,1.6048,1.6046,1.6046
GBPUSD,20030306,143800,1.6045,1.6046,1.6043,1.6043
GBPUSD,20030306,143900,1.6042,1.6042,1.6040,1.6041
GBPUSD,20030306,144000,1.6042,1.6043,1.6039,1.6039
GBPUSD,20030306,144100,1.6038,1.6038,1.6033,1.6033
GBPUSD,20030306,144200,1.6031,1.6034,1.6030,1.6033
GBPUSD,20030306,144300,1.6032,1.6032,1.6028,1.6030
GBPUSD,20030306,144400,1.6029,1.6031,1.6029,1.6029
GBPUSD,20030306,144500,1.6030,1.6034,1.6030,1.6032
GBPUSD,20030306,144600,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030306,144700,1.6032,1.6034,1.6032,1.6034
GBPUSD,20030306,144800,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030306,145000,1.6032,1.6035,1.6031,1.6035
GBPUSD,20030306,145100,1.6036,1.6037,1.6035,1.6037
GBPUSD,20030306,145200,1.6038,1.6039,1.6036,1.6036
GBPUSD,20030306,145300,1.6037,1.6039,1.6037,1.6039
GBPUSD,20030306,145400,1.6040,1.6042,1.6040,1.6042
GBPUSD,20030306,145500,1.6041,1.6046,1.6041,1.6043
GBPUSD,20030306,145600,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030306,145700,1.6044,1.6044,1.6041,1.6041
GBPUSD,20030306,145800,1.6042,1.6046,1.6042,1.6043
GBPUSD,20030306,150000,1.6044,1.6046,1.6044,1.6046
GBPUSD,20030306,150100,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030306,150200,1.6046,1.6048,1.6046,1.6048
GBPUSD,20030306,150300,1.6047,1.6049,1.6043,1.6044
GBPUSD,20030306,150400,1.6047,1.6047,1.6044,1.6045
GBPUSD,20030306,150500,1.6046,1.6046,1.6044,1.6044
GBPUSD,20030306,150600,1.6043,1.6044,1.6041,1.6042
GBPUSD,20030306,150700,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030306,150800,1.6044,1.6047,1.6044,1.6047
GBPUSD,20030306,150900,1.6048,1.6057,1.6048,1.6057
GBPUSD,20030306,151000,1.6056,1.6056,1.6049,1.6051
GBPUSD,20030306,151100,1.6050,1.6052,1.6048,1.6048
GBPUSD,20030306,151200,1.6047,1.6047,1.6046,1.6047
GBPUSD,20030306,151300,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030306,151400,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030306,151500,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030306,151600,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030306,151700,1.6043,1.6043,1.6041,1.6043
GBPUSD,20030306,151800,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030306,151900,1.6040,1.6040,1.6037,1.6037
GBPUSD,20030306,152000,1.6036,1.6036,1.6029,1.6029
GBPUSD,20030306,152100,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030306,152200,1.6028,1.6028,1.6026,1.6026
GBPUSD,20030306,152300,1.6025,1.6025,1.6018,1.6018
GBPUSD,20030306,152400,1.6017,1.6018,1.6015,1.6018
GBPUSD,20030306,152500,1.6019,1.6019,1.6014,1.6014
GBPUSD,20030306,152600,1.6013,1.6015,1.6012,1.6014
GBPUSD,20030306,152700,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030306,152800,1.6013,1.6014,1.6012,1.6014
GBPUSD,20030306,152900,1.6012,1.6012,1.6002,1.6002
GBPUSD,20030306,153000,1.6003,1.6006,1.6002,1.6005
GBPUSD,20030306,153100,1.6006,1.6009,1.6006,1.6009
GBPUSD,20030306,153200,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030306,153300,1.6012,1.6015,1.6012,1.6012
GBPUSD,20030306,153400,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030306,153500,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030306,153600,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030306,153700,1.6017,1.6018,1.6017,1.6017
GBPUSD,20030306,153800,1.6018,1.6021,1.6018,1.6021
GBPUSD,20030306,153900,1.6022,1.6027,1.6022,1.6026
GBPUSD,20030306,154000,1.6027,1.6028,1.6027,1.6027
GBPUSD,20030306,154100,1.6026,1.6029,1.6025,1.6028
GBPUSD,20030306,154200,1.6027,1.6027,1.6019,1.6020
GBPUSD,20030306,154300,1.6019,1.6019,1.6015,1.6015
GBPUSD,20030306,154400,1.6014,1.6014,1.6005,1.6005
GBPUSD,20030306,154500,1.6004,1.6009,1.6004,1.6009
GBPUSD,20030306,154600,1.6010,1.6010,1.6003,1.6005
GBPUSD,20030306,154700,1.6006,1.6006,1.6004,1.6005
GBPUSD,20030306,154800,1.6008,1.6010,1.6008,1.6009
GBPUSD,20030306,154900,1.6010,1.6016,1.6010,1.6016
GBPUSD,20030306,155000,1.6015,1.6016,1.6014,1.6014
GBPUSD,20030306,155100,1.6015,1.6016,1.6013,1.6013
GBPUSD,20030306,155200,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030306,155300,1.6015,1.6017,1.6015,1.6015
GBPUSD,20030306,155400,1.6014,1.6015,1.6011,1.6012
GBPUSD,20030306,155500,1.6011,1.6011,1.6010,1.6011
GBPUSD,20030306,155600,1.6010,1.6013,1.6010,1.6013
GBPUSD,20030306,155700,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030306,155800,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030306,155900,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030306,160000,1.6013,1.6014,1.6013,1.6013
GBPUSD,20030306,160100,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030306,160200,1.6014,1.6015,1.6014,1.6014
GBPUSD,20030306,160300,1.6013,1.6013,1.6009,1.6009
GBPUSD,20030306,160400,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030306,160500,1.6010,1.6011,1.6010,1.6010
GBPUSD,20030306,160600,1.6011,1.6012,1.6011,1.6011
GBPUSD,20030306,160700,1.6010,1.6011,1.6010,1.6010
GBPUSD,20030306,160800,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030306,160900,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030306,161000,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030306,161100,1.6008,1.6009,1.6008,1.6008
GBPUSD,20030306,161200,1.6006,1.6006,1.6001,1.6004
GBPUSD,20030306,161300,1.6006,1.6006,1.6000,1.6001
GBPUSD,20030306,161400,1.6002,1.6006,1.6002,1.6006
GBPUSD,20030306,161600,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030306,161700,1.6003,1.6003,1.5999,1.5999
GBPUSD,20030306,161800,1.5998,1.5998,1.5992,1.5992
GBPUSD,20030306,162000,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030306,162100,1.5996,1.5998,1.5995,1.5998
GBPUSD,20030306,162200,1.5997,1.5997,1.5996,1.5996
GBPUSD,20030306,162300,1.5999,1.5999,1.5998,1.5999
GBPUSD,20030306,162400,1.5998,1.6001,1.5997,1.6000
GBPUSD,20030306,162500,1.5999,1.5999,1.5998,1.5999
GBPUSD,20030306,162600,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030306,162700,1.6001,1.6003,1.6001,1.6002
GBPUSD,20030306,162800,1.6004,1.6004,1.6002,1.6003
GBPUSD,20030306,162900,1.6004,1.6007,1.6004,1.6007
GBPUSD,20030306,163000,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030306,163200,1.6004,1.6005,1.6004,1.6004
GBPUSD,20030306,163300,1.6003,1.6006,1.6003,1.6006
GBPUSD,20030306,163400,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030306,163500,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030306,163600,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030306,163700,1.6010,1.6010,1.6008,1.6008
GBPUSD,20030306,163800,1.6009,1.6013,1.6009,1.6013
GBPUSD,20030306,163900,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030306,164000,1.6013,1.6017,1.6013,1.6016
GBPUSD,20030306,164100,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030306,164200,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030306,164300,1.6019,1.6022,1.6019,1.6022
GBPUSD,20030306,164400,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030306,164500,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030306,164600,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030306,164700,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030306,164900,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030306,165000,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030306,165100,1.6021,1.6022,1.6020,1.6021
GBPUSD,20030306,165200,1.6020,1.6020,1.6018,1.6018
GBPUSD,20030306,165300,1.6017,1.6017,1.6015,1.6015
GBPUSD,20030306,165400,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030306,165500,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030306,165600,1.6018,1.6018,1.6017,1.6018
GBPUSD,20030306,165800,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030306,165900,1.6021,1.6023,1.6021,1.6023
GBPUSD,20030306,170100,1.6022,1.6022,1.6021,1.6021
GBPUSD,20030306,170200,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030306,170300,1.6023,1.6024,1.6023,1.6024
GBPUSD,20030306,170400,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030306,170500,1.6023,1.6030,1.6023,1.6030
GBPUSD,20030306,170600,1.6031,1.6036,1.6031,1.6036
GBPUSD,20030306,170700,1.6035,1.6035,1.6032,1.6032
GBPUSD,20030306,170800,1.6033,1.6034,1.6033,1.6033
GBPUSD,20030306,170900,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030306,171000,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030306,171100,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030306,171300,1.6030,1.6032,1.6030,1.6030
GBPUSD,20030306,171400,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030306,171500,1.6030,1.6032,1.6030,1.6032
GBPUSD,20030306,171600,1.6033,1.6035,1.6033,1.6035
GBPUSD,20030306,171700,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030306,171800,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030306,171900,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030306,172000,1.6034,1.6034,1.6032,1.6032
GBPUSD,20030306,172100,1.6029,1.6031,1.6029,1.6030
GBPUSD,20030306,172200,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030306,172300,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030306,172400,1.6029,1.6032,1.6029,1.6032
GBPUSD,20030306,172500,1.6031,1.6035,1.6031,1.6035
GBPUSD,20030306,172600,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030306,172800,1.6035,1.6036,1.6035,1.6035
GBPUSD,20030306,172900,1.6034,1.6036,1.6033,1.6033
GBPUSD,20030306,173000,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030306,173100,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030306,173200,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030306,173300,1.6038,1.6039,1.6038,1.6039
GBPUSD,20030306,173400,1.6040,1.6042,1.6040,1.6040
GBPUSD,20030306,173500,1.6038,1.6039,1.6035,1.6036
GBPUSD,20030306,173600,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030306,173700,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030306,173800,1.6038,1.6038,1.6036,1.6036
GBPUSD,20030306,173900,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030306,174100,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030306,174200,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030306,174300,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030306,174400,1.6034,1.6034,1.6033,1.6034
GBPUSD,20030306,174600,1.6038,1.6038,1.6036,1.6036
GBPUSD,20030306,174700,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030306,174800,1.6034,1.6034,1.6031,1.6032
GBPUSD,20030306,174900,1.6033,1.6036,1.6033,1.6035
GBPUSD,20030306,175000,1.6037,1.6038,1.6036,1.6038
GBPUSD,20030306,175100,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030306,175200,1.6040,1.6040,1.6038,1.6039
GBPUSD,20030306,175400,1.6041,1.6041,1.6040,1.6041
GBPUSD,20030306,175500,1.6040,1.6043,1.6040,1.6043
GBPUSD,20030306,175600,1.6046,1.6048,1.6046,1.6047
GBPUSD,20030306,175700,1.6046,1.6046,1.6044,1.6044
GBPUSD,20030306,175800,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030306,175900,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030306,180000,1.6046,1.6047,1.6046,1.6047
GBPUSD,20030306,180100,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030306,180200,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030306,180300,1.6047,1.6047,1.6045,1.6045
GBPUSD,20030306,180400,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030306,180500,1.6043,1.6045,1.6039,1.6039
GBPUSD,20030306,180600,1.6040,1.6042,1.6039,1.6039
GBPUSD,20030306,180700,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030306,180900,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030306,181000,1.6041,1.6041,1.6038,1.6038
GBPUSD,20030306,181200,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030306,181600,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030306,181700,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030306,181900,1.6040,1.6044,1.6040,1.6043
GBPUSD,20030306,182000,1.6044,1.6046,1.6044,1.6046
GBPUSD,20030306,182100,1.6045,1.6045,1.6044,1.6044
GBPUSD,20030306,182200,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030306,182300,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030306,182400,1.6041,1.6041,1.6039,1.6040
GBPUSD,20030306,182500,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030306,182600,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030306,182700,1.6034,1.6034,1.6031,1.6033
GBPUSD,20030306,182800,1.6030,1.6032,1.6025,1.6026
GBPUSD,20030306,182900,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030306,183000,1.6028,1.6030,1.6027,1.6030
GBPUSD,20030306,183100,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030306,183200,1.6030,1.6030,1.6029,1.6030
GBPUSD,20030306,183300,1.6031,1.6031,1.6029,1.6029
GBPUSD,20030306,183800,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030306,184000,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030306,184100,1.6034,1.6034,1.6033,1.6034
GBPUSD,20030306,184500,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030306,184600,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030306,184800,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030306,184900,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030306,185100,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030306,185300,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030306,185400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030306,185600,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030306,185900,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030306,190000,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030306,190400,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030306,190600,1.6039,1.6039,1.6038,1.6039
GBPUSD,20030306,191100,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030306,191600,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030306,192100,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030306,192400,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030306,192600,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030306,192900,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030306,193300,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030306,193400,1.6038,1.6040,1.6038,1.6040
GBPUSD,20030306,193700,1.6039,1.6039,1.6037,1.6037
GBPUSD,20030306,193800,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030306,193900,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030306,194000,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030306,194300,1.6034,1.6035,1.6034,1.6034
GBPUSD,20030306,194800,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030306,195100,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030306,195600,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030306,195700,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030306,195900,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030306,200200,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030306,200300,1.6033,1.6034,1.6031,1.6031
GBPUSD,20030306,200700,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030306,200800,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030306,200900,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030306,201100,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030306,201200,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030306,201700,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030306,202200,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030306,202700,1.6030,1.6033,1.6030,1.6033
GBPUSD,20030306,202800,1.6030,1.6032,1.6030,1.6032
GBPUSD,20030306,202900,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030306,203400,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030306,203800,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030306,204000,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030306,204100,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030306,204500,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030306,204800,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030306,205000,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030306,205500,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030306,205700,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030306,205800,1.6022,1.6022,1.6020,1.6020
GBPUSD,20030306,205900,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030306,210000,1.6021,1.6022,1.6020,1.6022
GBPUSD,20030306,210500,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030306,211000,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030306,211100,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030306,211200,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030306,211400,1.6021,1.6021,1.6019,1.6019
GBPUSD,20030306,211600,1.6018,1.6022,1.6018,1.6021
GBPUSD,20030306,211700,1.6020,1.6025,1.6020,1.6024
GBPUSD,20030306,211800,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030306,212300,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030306,212600,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030306,212700,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030306,212900,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030306,213000,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030306,213100,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030306,213400,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030306,213600,1.6032,1.6039,1.6032,1.6038
GBPUSD,20030306,213700,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030306,213900,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030306,214300,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030306,214900,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030306,215200,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030306,215400,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030306,215600,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030306,215700,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030306,215800,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030306,215900,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030306,220200,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030306,220600,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030306,220900,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030306,221100,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030306,221600,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030306,221700,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030306,221800,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030306,222000,1.6033,1.6035,1.6033,1.6034
GBPUSD,20030306,222500,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030306,223000,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030306,223200,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030306,223700,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030306,224000,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030306,224100,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030306,224300,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030306,224400,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030306,224700,1.6035,1.6037,1.6035,1.6037
GBPUSD,20030306,224800,1.6038,1.6039,1.6038,1.6039
GBPUSD,20030306,225000,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030306,225500,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030306,225600,1.6037,1.6037,1.6034,1.6034
GBPUSD,20030306,225700,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030306,230000,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030306,230500,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030306,230600,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030306,230700,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030306,230800,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030306,230900,1.6032,1.6032,1.6030,1.6030
GBPUSD,20030306,231000,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030306,231100,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030306,231600,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030306,231800,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030306,232000,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030306,232300,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030306,232500,1.6026,1.6026,1.6023,1.6023
GBPUSD,20030306,232600,1.6021,1.6021,1.6015,1.6016
GBPUSD,20030306,232700,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030306,232800,1.6014,1.6014,1.6013,1.6014
GBPUSD,20030306,232900,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030306,233200,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030306,233700,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030306,233800,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030306,233900,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030306,234000,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030306,234300,1.6012,1.6012,1.6010,1.6010
GBPUSD,20030306,234400,1.6011,1.6011,1.6009,1.6009
GBPUSD,20030306,234700,1.6008,1.6008,1.6004,1.6004
GBPUSD,20030306,234800,1.6003,1.6003,1.5977,1.5977
GBPUSD,20030306,234900,1.5976,1.5976,1.5968,1.5969
GBPUSD,20030306,235000,1.5970,1.5975,1.5970,1.5975
GBPUSD,20030306,235100,1.5976,1.5977,1.5976,1.5976
GBPUSD,20030306,235200,1.5978,1.5985,1.5978,1.5985
GBPUSD,20030306,235300,1.5984,1.5987,1.5984,1.5985
GBPUSD,20030306,235400,1.5986,1.5989,1.5986,1.5989
GBPUSD,20030306,235500,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030306,235700,1.5989,1.5989,1.5989,1.5989
USDCHF,20030306,000100,1.3300,1.3300,1.3300,1.3300
USDCHF,20030306,000400,1.3299,1.3299,1.3299,1.3299
USDCHF,20030306,000600,1.3300,1.3300,1.3300,1.3300
USDCHF,20030306,000800,1.3301,1.3302,1.3301,1.3302
USDCHF,20030306,001300,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,001600,1.3303,1.3303,1.3302,1.3302
USDCHF,20030306,001700,1.3303,1.3303,1.3303,1.3303
USDCHF,20030306,001800,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,002000,1.3301,1.3301,1.3300,1.3301
USDCHF,20030306,002100,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,002400,1.3301,1.3301,1.3301,1.3301
USDCHF,20030306,002500,1.3300,1.3300,1.3300,1.3300
USDCHF,20030306,002600,1.3301,1.3301,1.3300,1.3300
USDCHF,20030306,003100,1.3300,1.3300,1.3300,1.3300
USDCHF,20030306,003200,1.3299,1.3300,1.3299,1.3300
USDCHF,20030306,003300,1.3299,1.3299,1.3299,1.3299
USDCHF,20030306,003400,1.3298,1.3298,1.3297,1.3297
USDCHF,20030306,003500,1.3298,1.3298,1.3298,1.3298
USDCHF,20030306,003600,1.3299,1.3299,1.3299,1.3299
USDCHF,20030306,004100,1.3299,1.3299,1.3299,1.3299
USDCHF,20030306,004300,1.3298,1.3298,1.3298,1.3298
USDCHF,20030306,004600,1.3299,1.3299,1.3299,1.3299
USDCHF,20030306,005100,1.3299,1.3299,1.3299,1.3299
USDCHF,20030306,005600,1.3299,1.3299,1.3299,1.3299
USDCHF,20030306,010000,1.3298,1.3298,1.3298,1.3298
USDCHF,20030306,010200,1.3297,1.3297,1.3297,1.3297
USDCHF,20030306,010300,1.3296,1.3296,1.3295,1.3296
USDCHF,20030306,010700,1.3295,1.3295,1.3295,1.3295
USDCHF,20030306,010900,1.3296,1.3296,1.3296,1.3296
USDCHF,20030306,011000,1.3297,1.3297,1.3297,1.3297
USDCHF,20030306,011200,1.3298,1.3299,1.3298,1.3299
USDCHF,20030306,011300,1.3300,1.3300,1.3300,1.3300
USDCHF,20030306,011400,1.3301,1.3301,1.3301,1.3301
USDCHF,20030306,011700,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,011900,1.3304,1.3304,1.3304,1.3304
USDCHF,20030306,012200,1.3303,1.3303,1.3302,1.3302
USDCHF,20030306,012700,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,013200,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,013700,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,013800,1.3301,1.3301,1.3301,1.3301
USDCHF,20030306,013900,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,014000,1.3303,1.3305,1.3303,1.3305
USDCHF,20030306,014100,1.3306,1.3309,1.3306,1.3309
USDCHF,20030306,014200,1.3310,1.3310,1.3310,1.3310
USDCHF,20030306,014500,1.3311,1.3311,1.3311,1.3311
USDCHF,20030306,014900,1.3310,1.3310,1.3310,1.3310
USDCHF,20030306,015000,1.3309,1.3309,1.3309,1.3309
USDCHF,20030306,015100,1.3308,1.3308,1.3307,1.3307
USDCHF,20030306,015500,1.3306,1.3310,1.3306,1.3310
USDCHF,20030306,015600,1.3309,1.3311,1.3309,1.3311
USDCHF,20030306,015700,1.3312,1.3312,1.3312,1.3312
USDCHF,20030306,015900,1.3313,1.3313,1.3313,1.3313
USDCHF,20030306,020000,1.3314,1.3316,1.3314,1.3316
USDCHF,20030306,020500,1.3316,1.3316,1.3316,1.3316
USDCHF,20030306,020600,1.3317,1.3317,1.3316,1.3317
USDCHF,20030306,020700,1.3316,1.3317,1.3316,1.3317
USDCHF,20030306,020800,1.3316,1.3316,1.3316,1.3316
USDCHF,20030306,020900,1.3315,1.3315,1.3314,1.3314
USDCHF,20030306,021000,1.3316,1.3316,1.3316,1.3316
USDCHF,20030306,021100,1.3318,1.3318,1.3318,1.3318
USDCHF,20030306,021300,1.3319,1.3321,1.3319,1.3321
USDCHF,20030306,021400,1.3322,1.3325,1.3322,1.3323
USDCHF,20030306,021500,1.3322,1.3322,1.3320,1.3320
USDCHF,20030306,021600,1.3319,1.3323,1.3319,1.3323
USDCHF,20030306,021700,1.3322,1.3322,1.3321,1.3321
USDCHF,20030306,021800,1.3322,1.3322,1.3322,1.3322
USDCHF,20030306,022000,1.3323,1.3323,1.3323,1.3323
USDCHF,20030306,022100,1.3324,1.3325,1.3324,1.3325
USDCHF,20030306,022200,1.3326,1.3326,1.3325,1.3325
USDCHF,20030306,022400,1.3326,1.3326,1.3325,1.3325
USDCHF,20030306,022500,1.3324,1.3324,1.3322,1.3322
USDCHF,20030306,022700,1.3323,1.3324,1.3323,1.3324
USDCHF,20030306,023000,1.3323,1.3323,1.3323,1.3323
USDCHF,20030306,023100,1.3322,1.3322,1.3319,1.3319
USDCHF,20030306,023600,1.3320,1.3320,1.3320,1.3320
USDCHF,20030306,023700,1.3321,1.3322,1.3320,1.3322
USDCHF,20030306,023800,1.3323,1.3323,1.3323,1.3323
USDCHF,20030306,023900,1.3322,1.3322,1.3322,1.3322
USDCHF,20030306,024000,1.3321,1.3321,1.3319,1.3319
USDCHF,20030306,024100,1.3318,1.3318,1.3318,1.3318
USDCHF,20030306,024200,1.3317,1.3317,1.3316,1.3316
USDCHF,20030306,024600,1.3317,1.3317,1.3317,1.3317
USDCHF,20030306,025000,1.3316,1.3317,1.3316,1.3317
USDCHF,20030306,025200,1.3316,1.3316,1.3315,1.3315
USDCHF,20030306,025300,1.3314,1.3314,1.3314,1.3314
USDCHF,20030306,025400,1.3313,1.3313,1.3312,1.3312
USDCHF,20030306,025500,1.3311,1.3311,1.3311,1.3311
USDCHF,20030306,025600,1.3310,1.3310,1.3307,1.3307
USDCHF,20030306,025700,1.3308,1.3309,1.3308,1.3309
USDCHF,20030306,025900,1.3308,1.3308,1.3308,1.3308
USDCHF,20030306,030000,1.3307,1.3307,1.3307,1.3307
USDCHF,20030306,030100,1.3306,1.3306,1.3302,1.3302
USDCHF,20030306,030200,1.3303,1.3304,1.3303,1.3303
USDCHF,20030306,030300,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,030400,1.3303,1.3303,1.3302,1.3302
USDCHF,20030306,030500,1.3301,1.3301,1.3299,1.3299
USDCHF,20030306,030600,1.3300,1.3304,1.3300,1.3304
USDCHF,20030306,031100,1.3304,1.3304,1.3304,1.3304
USDCHF,20030306,031200,1.3303,1.3303,1.3302,1.3302
USDCHF,20030306,031300,1.3301,1.3301,1.3301,1.3301
USDCHF,20030306,031400,1.3300,1.3300,1.3300,1.3300
USDCHF,20030306,031800,1.3301,1.3301,1.3301,1.3301
USDCHF,20030306,031900,1.3300,1.3300,1.3300,1.3300
USDCHF,20030306,032100,1.3301,1.3301,1.3301,1.3301
USDCHF,20030306,032200,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,032600,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,033100,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,033600,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,033700,1.3301,1.3301,1.3299,1.3300
USDCHF,20030306,034200,1.3300,1.3300,1.3300,1.3300
USDCHF,20030306,034400,1.3299,1.3299,1.3299,1.3299
USDCHF,20030306,034700,1.3298,1.3299,1.3297,1.3299
USDCHF,20030306,034800,1.3298,1.3299,1.3298,1.3299
USDCHF,20030306,035300,1.3298,1.3298,1.3298,1.3298
USDCHF,20030306,035400,1.3297,1.3297,1.3297,1.3297
USDCHF,20030306,035500,1.3296,1.3296,1.3295,1.3296
USDCHF,20030306,035600,1.3295,1.3295,1.3295,1.3295
USDCHF,20030306,035700,1.3294,1.3294,1.3294,1.3294
USDCHF,20030306,035800,1.3295,1.3296,1.3295,1.3295
USDCHF,20030306,040000,1.3294,1.3294,1.3294,1.3294
USDCHF,20030306,040400,1.3295,1.3295,1.3295,1.3295
USDCHF,20030306,040600,1.3297,1.3297,1.3297,1.3297
USDCHF,20030306,040900,1.3298,1.3298,1.3298,1.3298
USDCHF,20030306,041000,1.3297,1.3297,1.3296,1.3296
USDCHF,20030306,041300,1.3295,1.3295,1.3295,1.3295
USDCHF,20030306,041500,1.3296,1.3297,1.3296,1.3297
USDCHF,20030306,041800,1.3298,1.3298,1.3298,1.3298
USDCHF,20030306,042200,1.3299,1.3299,1.3299,1.3299
USDCHF,20030306,042400,1.3298,1.3298,1.3298,1.3298
USDCHF,20030306,042500,1.3297,1.3297,1.3297,1.3297
USDCHF,20030306,042800,1.3298,1.3298,1.3298,1.3298
USDCHF,20030306,043000,1.3297,1.3297,1.3297,1.3297
USDCHF,20030306,043500,1.3297,1.3297,1.3297,1.3297
USDCHF,20030306,043700,1.3298,1.3298,1.3298,1.3298
USDCHF,20030306,044200,1.3298,1.3298,1.3298,1.3298
USDCHF,20030306,044500,1.3297,1.3297,1.3297,1.3297
USDCHF,20030306,044600,1.3296,1.3296,1.3296,1.3296
USDCHF,20030306,045100,1.3296,1.3297,1.3296,1.3297
USDCHF,20030306,045300,1.3298,1.3298,1.3298,1.3298
USDCHF,20030306,045600,1.3299,1.3299,1.3299,1.3299
USDCHF,20030306,045700,1.3298,1.3298,1.3298,1.3298
USDCHF,20030306,045800,1.3299,1.3299,1.3299,1.3299
USDCHF,20030306,050000,1.3298,1.3298,1.3298,1.3298
USDCHF,20030306,050200,1.3299,1.3299,1.3299,1.3299
USDCHF,20030306,050300,1.3300,1.3300,1.3300,1.3300
USDCHF,20030306,050700,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,051200,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,051600,1.3301,1.3301,1.3301,1.3301
USDCHF,20030306,051900,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,052000,1.3303,1.3303,1.3303,1.3303
USDCHF,20030306,052100,1.3304,1.3304,1.3304,1.3304
USDCHF,20030306,052600,1.3304,1.3304,1.3302,1.3304
USDCHF,20030306,052700,1.3303,1.3303,1.3302,1.3302
USDCHF,20030306,053200,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,053300,1.3303,1.3304,1.3303,1.3304
USDCHF,20030306,053600,1.3305,1.3305,1.3304,1.3304
USDCHF,20030306,053900,1.3305,1.3307,1.3305,1.3307
USDCHF,20030306,054000,1.3308,1.3308,1.3308,1.3308
USDCHF,20030306,054100,1.3309,1.3309,1.3309,1.3309
USDCHF,20030306,054300,1.3308,1.3308,1.3308,1.3308
USDCHF,20030306,054400,1.3307,1.3307,1.3307,1.3307
USDCHF,20030306,054600,1.3305,1.3305,1.3304,1.3304
USDCHF,20030306,054700,1.3303,1.3304,1.3303,1.3304
USDCHF,20030306,054800,1.3305,1.3305,1.3305,1.3305
USDCHF,20030306,055100,1.3304,1.3304,1.3304,1.3304
USDCHF,20030306,055400,1.3305,1.3305,1.3304,1.3304
USDCHF,20030306,055900,1.3304,1.3304,1.3304,1.3304
USDCHF,20030306,060100,1.3303,1.3303,1.3303,1.3303
USDCHF,20030306,060300,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,060400,1.3303,1.3304,1.3303,1.3304
USDCHF,20030306,060500,1.3303,1.3303,1.3303,1.3303
USDCHF,20030306,061000,1.3303,1.3303,1.3303,1.3303
USDCHF,20030306,061500,1.3304,1.3304,1.3304,1.3304
USDCHF,20030306,061700,1.3303,1.3303,1.3303,1.3303
USDCHF,20030306,061800,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,061900,1.3303,1.3303,1.3303,1.3303
USDCHF,20030306,062400,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,062900,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,063000,1.3301,1.3301,1.3301,1.3301
USDCHF,20030306,063100,1.3300,1.3300,1.3300,1.3300
USDCHF,20030306,063200,1.3299,1.3299,1.3299,1.3299
USDCHF,20030306,063700,1.3299,1.3299,1.3299,1.3299
USDCHF,20030306,064100,1.3298,1.3298,1.3298,1.3298
USDCHF,20030306,064300,1.3299,1.3299,1.3299,1.3299
USDCHF,20030306,064400,1.3298,1.3298,1.3298,1.3298
USDCHF,20030306,064800,1.3299,1.3299,1.3299,1.3299
USDCHF,20030306,064900,1.3300,1.3300,1.3300,1.3300
USDCHF,20030306,065000,1.3301,1.3302,1.3301,1.3302
USDCHF,20030306,065100,1.3303,1.3304,1.3303,1.3304
USDCHF,20030306,065200,1.3302,1.3303,1.3302,1.3303
USDCHF,20030306,065300,1.3304,1.3304,1.3304,1.3304
USDCHF,20030306,065400,1.3303,1.3303,1.3303,1.3303
USDCHF,20030306,065900,1.3302,1.3304,1.3302,1.3304
USDCHF,20030306,070000,1.3303,1.3303,1.3303,1.3303
USDCHF,20030306,070200,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,070300,1.3303,1.3306,1.3303,1.3306
USDCHF,20030306,070400,1.3307,1.3307,1.3307,1.3307
USDCHF,20030306,070600,1.3306,1.3306,1.3306,1.3306
USDCHF,20030306,071100,1.3307,1.3307,1.3307,1.3307
USDCHF,20030306,071600,1.3306,1.3306,1.3306,1.3306
USDCHF,20030306,071800,1.3305,1.3305,1.3305,1.3305
USDCHF,20030306,072200,1.3304,1.3304,1.3304,1.3304
USDCHF,20030306,072300,1.3303,1.3303,1.3303,1.3303
USDCHF,20030306,072400,1.3302,1.3302,1.3302,1.3302
USDCHF,20030306,072600,1.3303,1.3303,1.3302,1.3302
USDCHF,20030306,073100,1.3302,1.3303,1.3302,1.3303
USDCHF,20030306,073400,1.3304,1.3304,1.3304,1.3304
USDCHF,20030306,073500,1.3305,1.3307,1.3305,1.3307
USDCHF,20030306,073600,1.3308,1.3309,1.3308,1.3309
USDCHF,20030306,073800,1.3308,1.3309,1.3307,1.3307
USDCHF,20030306,074000,1.3306,1.3307,1.3306,1.3307
USDCHF,20030306,074100,1.3306,1.3306,1.3305,1.3305
USDCHF,20030306,074200,1.3306,1.3306,1.3306,1.3306
USDCHF,20030306,074400,1.3307,1.3308,1.3307,1.3308
USDCHF,20030306,074500,1.3307,1.3309,1.3307,1.3309
USDCHF,20030306,074800,1.3308,1.3308,1.3307,1.3307
USDCHF,20030306,074900,1.3309,1.3310,1.3309,1.3309
USDCHF,20030306,075000,1.3310,1.3312,1.3310,1.3312
USDCHF,20030306,075100,1.3311,1.3312,1.3311,1.3312
USDCHF,20030306,075300,1.3313,1.3313,1.3313,1.3313
USDCHF,20030306,075500,1.3312,1.3312,1.3312,1.3312
USDCHF,20030306,075700,1.3313,1.3313,1.3313,1.3313
USDCHF,20030306,075900,1.3314,1.3315,1.3313,1.3315
USDCHF,20030306,080000,1.3314,1.3315,1.3314,1.3315
USDCHF,20030306,080100,1.3316,1.3316,1.3316,1.3316
USDCHF,20030306,080200,1.3315,1.3315,1.3315,1.3315
USDCHF,20030306,080300,1.3316,1.3316,1.3316,1.3316
USDCHF,20030306,080400,1.3315,1.3315,1.3315,1.3315
USDCHF,20030306,080600,1.3316,1.3316,1.3315,1.3315
USDCHF,20030306,081000,1.3318,1.3318,1.3317,1.3317
USDCHF,20030306,081100,1.3316,1.3316,1.3315,1.3315
USDCHF,20030306,081200,1.3314,1.3314,1.3313,1.3313
USDCHF,20030306,081300,1.3312,1.3312,1.3310,1.3310
USDCHF,20030306,081400,1.3309,1.3311,1.3309,1.3311
USDCHF,20030306,081600,1.3309,1.3309,1.3308,1.3309
USDCHF,20030306,081700,1.3308,1.3309,1.3308,1.3309
USDCHF,20030306,081900,1.3308,1.3310,1.3308,1.3310
USDCHF,20030306,082000,1.3309,1.3309,1.3309,1.3309
USDCHF,20030306,082200,1.3313,1.3313,1.3312,1.3312
USDCHF,20030306,082300,1.3311,1.3311,1.3308,1.3308
USDCHF,20030306,082400,1.3309,1.3309,1.3308,1.3308
USDCHF,20030306,082500,1.3307,1.3307,1.3304,1.3304
USDCHF,20030306,082600,1.3305,1.3305,1.3304,1.3304
USDCHF,20030306,082700,1.3305,1.3305,1.3305,1.3305
USDCHF,20030306,082800,1.3306,1.3307,1.3306,1.3307
USDCHF,20030306,082900,1.3306,1.3308,1.3306,1.3308
USDCHF,20030306,083000,1.3309,1.3311,1.3309,1.3311
USDCHF,20030306,083100,1.3312,1.3312,1.3311,1.3312
USDCHF,20030306,083200,1.3313,1.3315,1.3313,1.3313
USDCHF,20030306,083300,1.3312,1.3312,1.3311,1.3311
USDCHF,20030306,083400,1.3310,1.3310,1.3310,1.3310
USDCHF,20030306,083500,1.3311,1.3313,1.3311,1.3312
USDCHF,20030306,083600,1.3313,1.3315,1.3313,1.3314
USDCHF,20030306,083700,1.3315,1.3320,1.3315,1.3319
USDCHF,20030306,083800,1.3318,1.3320,1.3318,1.3319
USDCHF,20030306,084000,1.3317,1.3317,1.3317,1.3317
USDCHF,20030306,084100,1.3315,1.3316,1.3315,1.3315
USDCHF,20030306,084200,1.3316,1.3318,1.3316,1.3318
USDCHF,20030306,084300,1.3317,1.3318,1.3317,1.3318
USDCHF,20030306,084400,1.3317,1.3318,1.3316,1.3316
USDCHF,20030306,084600,1.3317,1.3321,1.3317,1.3321
USDCHF,20030306,084700,1.3320,1.3321,1.3320,1.3320
USDCHF,20030306,084800,1.3319,1.3319,1.3317,1.3317
USDCHF,20030306,084900,1.3316,1.3317,1.3313,1.3313
USDCHF,20030306,085000,1.3314,1.3314,1.3313,1.3314
USDCHF,20030306,085100,1.3313,1.3314,1.3313,1.3314
USDCHF,20030306,085200,1.3313,1.3313,1.3313,1.3313
USDCHF,20030306,085300,1.3316,1.3316,1.3316,1.3316
USDCHF,20030306,085400,1.3315,1.3318,1.3315,1.3318
USDCHF,20030306,085500,1.3317,1.3317,1.3317,1.3317
USDCHF,20030306,085700,1.3318,1.3319,1.3318,1.3319
USDCHF,20030306,085800,1.3318,1.3318,1.3317,1.3318
USDCHF,20030306,085900,1.3315,1.3315,1.3315,1.3315
USDCHF,20030306,090000,1.3316,1.3318,1.3316,1.3318
USDCHF,20030306,090100,1.3317,1.3317,1.3315,1.3315
USDCHF,20030306,090200,1.3314,1.3314,1.3313,1.3313
USDCHF,20030306,090300,1.3312,1.3312,1.3312,1.3312
USDCHF,20030306,090400,1.3314,1.3314,1.3314,1.3314
USDCHF,20030306,090500,1.3315,1.3316,1.3313,1.3313
USDCHF,20030306,090600,1.3312,1.3312,1.3312,1.3312
USDCHF,20030306,090700,1.3313,1.3313,1.3313,1.3313
USDCHF,20030306,090800,1.3314,1.3317,1.3314,1.3317
USDCHF,20030306,090900,1.3316,1.3316,1.3314,1.3314
USDCHF,20030306,091100,1.3315,1.3315,1.3314,1.3314
USDCHF,20030306,091200,1.3313,1.3313,1.3313,1.3313
USDCHF,20030306,091300,1.3312,1.3313,1.3312,1.3313
USDCHF,20030306,091400,1.3314,1.3316,1.3314,1.3316
USDCHF,20030306,091500,1.3317,1.3317,1.3317,1.3317
USDCHF,20030306,091600,1.3316,1.3316,1.3316,1.3316
USDCHF,20030306,092000,1.3315,1.3315,1.3314,1.3314
USDCHF,20030306,092100,1.3313,1.3315,1.3313,1.3315
USDCHF,20030306,092200,1.3316,1.3316,1.3314,1.3314
USDCHF,20030306,092300,1.3313,1.3313,1.3313,1.3313
USDCHF,20030306,092400,1.3314,1.3314,1.3311,1.3311
USDCHF,20030306,092500,1.3312,1.3313,1.3312,1.3313
USDCHF,20030306,092800,1.3312,1.3312,1.3312,1.3312
USDCHF,20030306,093000,1.3311,1.3311,1.3311,1.3311
USDCHF,20030306,093200,1.3312,1.3313,1.3312,1.3313
USDCHF,20030306,093500,1.3314,1.3314,1.3314,1.3314
USDCHF,20030306,093600,1.3313,1.3313,1.3313,1.3313
USDCHF,20030306,093700,1.3314,1.3314,1.3314,1.3314
USDCHF,20030306,093800,1.3315,1.3315,1.3315,1.3315
USDCHF,20030306,094000,1.3316,1.3316,1.3314,1.3314
USDCHF,20030306,094300,1.3312,1.3312,1.3312,1.3312
USDCHF,20030306,094400,1.3314,1.3314,1.3313,1.3313
USDCHF,20030306,094500,1.3314,1.3314,1.3313,1.3313
USDCHF,20030306,094600,1.3312,1.3313,1.3312,1.3312
USDCHF,20030306,094700,1.3311,1.3311,1.3311,1.3311
USDCHF,20030306,094800,1.3312,1.3312,1.3312,1.3312
USDCHF,20030306,094900,1.3313,1.3313,1.3313,1.3313
USDCHF,20030306,095000,1.3314,1.3316,1.3313,1.3316
USDCHF,20030306,095100,1.3317,1.3318,1.3317,1.3318
USDCHF,20030306,095200,1.3319,1.3319,1.3319,1.3319
USDCHF,20030306,095300,1.3318,1.3318,1.3318,1.3318
USDCHF,20030306,095400,1.3317,1.3317,1.3317,1.3317
USDCHF,20030306,095500,1.3316,1.3316,1.3315,1.3315
USDCHF,20030306,095600,1.3314,1.3315,1.3314,1.3314
USDCHF,20030306,095700,1.3313,1.3314,1.3313,1.3313
USDCHF,20030306,095800,1.3312,1.3312,1.3311,1.3311
USDCHF,20030306,095900,1.3310,1.3313,1.3310,1.3313
USDCHF,20030306,100000,1.3314,1.3314,1.3314,1.3314
USDCHF,20030306,100100,1.3315,1.3315,1.3314,1.3314
USDCHF,20030306,100200,1.3315,1.3315,1.3315,1.3315
USDCHF,20030306,100300,1.3314,1.3314,1.3314,1.3314
USDCHF,20030306,100400,1.3315,1.3316,1.3315,1.3316
USDCHF,20030306,100500,1.3317,1.3317,1.3317,1.3317
USDCHF,20030306,100600,1.3318,1.3318,1.3318,1.3318
USDCHF,20030306,100700,1.3317,1.3317,1.3317,1.3317
USDCHF,20030306,100800,1.3318,1.3320,1.3318,1.3318
USDCHF,20030306,101000,1.3317,1.3319,1.3317,1.3318
USDCHF,20030306,101100,1.3319,1.3319,1.3318,1.3318
USDCHF,20030306,101200,1.3319,1.3319,1.3318,1.3318
USDCHF,20030306,101300,1.3317,1.3320,1.3317,1.3320
USDCHF,20030306,101400,1.3321,1.3321,1.3319,1.3319
USDCHF,20030306,101500,1.3318,1.3320,1.3318,1.3320
USDCHF,20030306,101600,1.3321,1.3321,1.3321,1.3321
USDCHF,20030306,101700,1.3320,1.3320,1.3320,1.3320
USDCHF,20030306,101800,1.3319,1.3319,1.3318,1.3318
USDCHF,20030306,101900,1.3317,1.3321,1.3317,1.3321
USDCHF,20030306,102000,1.3319,1.3320,1.3319,1.3320
USDCHF,20030306,102100,1.3319,1.3320,1.3319,1.3320
USDCHF,20030306,102400,1.3321,1.3321,1.3321,1.3321
USDCHF,20030306,102500,1.3320,1.3322,1.3320,1.3322
USDCHF,20030306,102800,1.3319,1.3319,1.3319,1.3319
USDCHF,20030306,102900,1.3318,1.3319,1.3318,1.3318
USDCHF,20030306,103000,1.3317,1.3318,1.3317,1.3318
USDCHF,20030306,103200,1.3319,1.3319,1.3318,1.3318
USDCHF,20030306,103500,1.3317,1.3319,1.3317,1.3319
USDCHF,20030306,103600,1.3320,1.3320,1.3320,1.3320
USDCHF,20030306,103700,1.3321,1.3321,1.3321,1.3321
USDCHF,20030306,103800,1.3320,1.3320,1.3320,1.3320
USDCHF,20030306,104100,1.3321,1.3321,1.3321,1.3321
USDCHF,20030306,104200,1.3320,1.3320,1.3318,1.3318
USDCHF,20030306,104300,1.3317,1.3318,1.3317,1.3318
USDCHF,20030306,104400,1.3319,1.3319,1.3319,1.3319
USDCHF,20030306,104500,1.3318,1.3318,1.3318,1.3318
USDCHF,20030306,104600,1.3317,1.3318,1.3317,1.3318
USDCHF,20030306,104800,1.3317,1.3317,1.3315,1.3316
USDCHF,20030306,104900,1.3317,1.3318,1.3317,1.3318
USDCHF,20030306,105100,1.3319,1.3319,1.3318,1.3319
USDCHF,20030306,105200,1.3320,1.3321,1.3320,1.3321
USDCHF,20030306,105300,1.3320,1.3320,1.3319,1.3320
USDCHF,20030306,105400,1.3321,1.3321,1.3320,1.3320
USDCHF,20030306,105700,1.3321,1.3321,1.3321,1.3321
USDCHF,20030306,105800,1.3322,1.3324,1.3322,1.3324
USDCHF,20030306,105900,1.3325,1.3325,1.3324,1.3324
USDCHF,20030306,110000,1.3325,1.3326,1.3325,1.3325
USDCHF,20030306,110100,1.3324,1.3325,1.3324,1.3325
USDCHF,20030306,110200,1.3324,1.3324,1.3323,1.3323
USDCHF,20030306,110300,1.3325,1.3325,1.3325,1.3325
USDCHF,20030306,110400,1.3326,1.3328,1.3326,1.3328
USDCHF,20030306,110500,1.3329,1.3329,1.3325,1.3325
USDCHF,20030306,110600,1.3326,1.3326,1.3325,1.3325
USDCHF,20030306,110800,1.3324,1.3324,1.3324,1.3324
USDCHF,20030306,110900,1.3322,1.3322,1.3322,1.3322
USDCHF,20030306,111100,1.3321,1.3321,1.3319,1.3319
USDCHF,20030306,111200,1.3318,1.3318,1.3317,1.3317
USDCHF,20030306,111300,1.3316,1.3316,1.3316,1.3316
USDCHF,20030306,111400,1.3315,1.3315,1.3314,1.3314
USDCHF,20030306,111500,1.3313,1.3313,1.3313,1.3313
USDCHF,20030306,111600,1.3312,1.3312,1.3310,1.3311
USDCHF,20030306,111700,1.3310,1.3311,1.3310,1.3311
USDCHF,20030306,111800,1.3312,1.3313,1.3312,1.3313
USDCHF,20030306,111900,1.3312,1.3312,1.3312,1.3312
USDCHF,20030306,112000,1.3313,1.3313,1.3312,1.3312
USDCHF,20030306,112200,1.3311,1.3311,1.3310,1.3310
USDCHF,20030306,112400,1.3312,1.3312,1.3311,1.3312
USDCHF,20030306,112500,1.3313,1.3313,1.3311,1.3311
USDCHF,20030306,112600,1.3312,1.3312,1.3309,1.3309
USDCHF,20030306,112700,1.3310,1.3310,1.3310,1.3310
USDCHF,20030306,112800,1.3309,1.3310,1.3309,1.3310
USDCHF,20030306,112900,1.3309,1.3309,1.3309,1.3309
USDCHF,20030306,113000,1.3310,1.3310,1.3310,1.3310
USDCHF,20030306,113100,1.3311,1.3312,1.3311,1.3312
USDCHF,20030306,113200,1.3311,1.3311,1.3311,1.3311
USDCHF,20030306,113300,1.3310,1.3311,1.3309,1.3309
USDCHF,20030306,113400,1.3310,1.3311,1.3310,1.3310
USDCHF,20030306,113500,1.3311,1.3311,1.3310,1.3310
USDCHF,20030306,113600,1.3309,1.3309,1.3309,1.3309
USDCHF,20030306,113700,1.3311,1.3311,1.3311,1.3311
USDCHF,20030306,113900,1.3310,1.3311,1.3310,1.3311
USDCHF,20030306,114000,1.3310,1.3311,1.3310,1.3311
USDCHF,20030306,114100,1.3312,1.3312,1.3312,1.3312
USDCHF,20030306,114200,1.3313,1.3313,1.3313,1.3313
USDCHF,20030306,114300,1.3312,1.3312,1.3311,1.3311
USDCHF,20030306,114400,1.3312,1.3313,1.3312,1.3312
USDCHF,20030306,114500,1.3313,1.3316,1.3313,1.3316
USDCHF,20030306,114600,1.3315,1.3318,1.3315,1.3318
USDCHF,20030306,114700,1.3315,1.3315,1.3315,1.3315
USDCHF,20030306,114800,1.3316,1.3316,1.3315,1.3316
USDCHF,20030306,114900,1.3318,1.3318,1.3317,1.3317
USDCHF,20030306,115000,1.3318,1.3318,1.3318,1.3318
USDCHF,20030306,115200,1.3317,1.3318,1.3317,1.3317
USDCHF,20030306,115300,1.3318,1.3320,1.3318,1.3320
USDCHF,20030306,115400,1.3321,1.3322,1.3321,1.3321
USDCHF,20030306,115500,1.3320,1.3320,1.3318,1.3319
USDCHF,20030306,115600,1.3318,1.3321,1.3318,1.3321
USDCHF,20030306,115700,1.3322,1.3322,1.3322,1.3322
USDCHF,20030306,115800,1.3323,1.3324,1.3323,1.3323
USDCHF,20030306,115900,1.3324,1.3324,1.3322,1.3323
USDCHF,20030306,120000,1.3322,1.3322,1.3322,1.3322
USDCHF,20030306,120100,1.3320,1.3321,1.3320,1.3321
USDCHF,20030306,120200,1.3322,1.3322,1.3322,1.3322
USDCHF,20030306,120400,1.3320,1.3320,1.3320,1.3320
USDCHF,20030306,120500,1.3319,1.3322,1.3319,1.3322
USDCHF,20030306,120600,1.3323,1.3325,1.3323,1.3325
USDCHF,20030306,120700,1.3324,1.3326,1.3321,1.3321
USDCHF,20030306,120800,1.3320,1.3321,1.3319,1.3319
USDCHF,20030306,120900,1.3321,1.3321,1.3321,1.3321
USDCHF,20030306,121000,1.3322,1.3322,1.3322,1.3322
USDCHF,20030306,121100,1.3323,1.3323,1.3321,1.3321
USDCHF,20030306,121200,1.3320,1.3324,1.3320,1.3323
USDCHF,20030306,121300,1.3324,1.3324,1.3323,1.3323
USDCHF,20030306,121400,1.3322,1.3322,1.3321,1.3321
USDCHF,20030306,121600,1.3320,1.3321,1.3320,1.3321
USDCHF,20030306,121700,1.3320,1.3320,1.3319,1.3319
USDCHF,20030306,121800,1.3318,1.3324,1.3318,1.3324
USDCHF,20030306,121900,1.3325,1.3325,1.3324,1.3325
USDCHF,20030306,122000,1.3326,1.3332,1.3326,1.3330
USDCHF,20030306,122100,1.3331,1.3332,1.3330,1.3332
USDCHF,20030306,122200,1.3331,1.3333,1.3331,1.3333
USDCHF,20030306,122300,1.3334,1.3336,1.3334,1.3335
USDCHF,20030306,122400,1.3334,1.3334,1.3332,1.3332
USDCHF,20030306,122500,1.3333,1.3333,1.3331,1.3331
USDCHF,20030306,122600,1.3330,1.3330,1.3329,1.3329
USDCHF,20030306,122700,1.3328,1.3329,1.3328,1.3329
USDCHF,20030306,122800,1.3330,1.3330,1.3330,1.3330
USDCHF,20030306,123000,1.3329,1.3330,1.3326,1.3327
USDCHF,20030306,123100,1.3326,1.3326,1.3325,1.3325
USDCHF,20030306,123300,1.3324,1.3325,1.3324,1.3325
USDCHF,20030306,123400,1.3324,1.3324,1.3324,1.3324
USDCHF,20030306,123500,1.3325,1.3325,1.3324,1.3324
USDCHF,20030306,123600,1.3323,1.3323,1.3322,1.3322
USDCHF,20030306,123700,1.3323,1.3325,1.3323,1.3325
USDCHF,20030306,123800,1.3326,1.3328,1.3326,1.3327
USDCHF,20030306,123900,1.3328,1.3331,1.3328,1.3331
USDCHF,20030306,124000,1.3332,1.3333,1.3332,1.3332
USDCHF,20030306,124100,1.3331,1.3331,1.3331,1.3331
USDCHF,20030306,124200,1.3333,1.3333,1.3333,1.3333
USDCHF,20030306,124300,1.3332,1.3332,1.3332,1.3332
USDCHF,20030306,124400,1.3333,1.3333,1.3333,1.3333
USDCHF,20030306,124500,1.3332,1.3332,1.3332,1.3332
USDCHF,20030306,124600,1.3330,1.3330,1.3330,1.3330
USDCHF,20030306,124700,1.3328,1.3329,1.3328,1.3328
USDCHF,20030306,124800,1.3327,1.3328,1.3327,1.3328
USDCHF,20030306,124900,1.3327,1.3327,1.3325,1.3325
USDCHF,20030306,125000,1.3326,1.3328,1.3326,1.3328
USDCHF,20030306,125100,1.3329,1.3330,1.3328,1.3330
USDCHF,20030306,125200,1.3329,1.3329,1.3329,1.3329
USDCHF,20030306,125300,1.3330,1.3331,1.3329,1.3331
USDCHF,20030306,125400,1.3330,1.3330,1.3328,1.3329
USDCHF,20030306,125500,1.3328,1.3329,1.3328,1.3329
USDCHF,20030306,125600,1.3327,1.3327,1.3326,1.3326
USDCHF,20030306,125700,1.3327,1.3327,1.3326,1.3326
USDCHF,20030306,125900,1.3327,1.3327,1.3327,1.3327
USDCHF,20030306,130000,1.3328,1.3330,1.3328,1.3330
USDCHF,20030306,130200,1.3331,1.3331,1.3330,1.3330
USDCHF,20030306,130300,1.3329,1.3329,1.3328,1.3328
USDCHF,20030306,130400,1.3327,1.3329,1.3326,1.3329
USDCHF,20030306,130500,1.3330,1.3330,1.3329,1.3330
USDCHF,20030306,130600,1.3331,1.3331,1.3331,1.3331
USDCHF,20030306,130800,1.3333,1.3334,1.3333,1.3334
USDCHF,20030306,130900,1.3335,1.3336,1.3332,1.3333
USDCHF,20030306,131000,1.3334,1.3334,1.3334,1.3334
USDCHF,20030306,131100,1.3335,1.3337,1.3335,1.3337
USDCHF,20030306,131200,1.3336,1.3336,1.3334,1.3336
USDCHF,20030306,131300,1.3335,1.3335,1.3333,1.3334
USDCHF,20030306,131400,1.3336,1.3339,1.3335,1.3339
USDCHF,20030306,131500,1.3340,1.3341,1.3340,1.3340
USDCHF,20030306,131600,1.3341,1.3342,1.3339,1.3339
USDCHF,20030306,131700,1.3338,1.3338,1.3336,1.3336
USDCHF,20030306,131800,1.3337,1.3338,1.3337,1.3338
USDCHF,20030306,131900,1.3337,1.3337,1.3332,1.3332
USDCHF,20030306,132000,1.3333,1.3333,1.3333,1.3333
USDCHF,20030306,132100,1.3332,1.3332,1.3332,1.3332
USDCHF,20030306,132300,1.3333,1.3333,1.3333,1.3333
USDCHF,20030306,132400,1.3332,1.3332,1.3332,1.3332
USDCHF,20030306,132500,1.3334,1.3334,1.3334,1.3334
USDCHF,20030306,132700,1.3333,1.3334,1.3333,1.3334
USDCHF,20030306,132800,1.3333,1.3334,1.3333,1.3334
USDCHF,20030306,132900,1.3332,1.3332,1.3332,1.3332
USDCHF,20030306,133000,1.3333,1.3333,1.3333,1.3333
USDCHF,20030306,133100,1.3332,1.3334,1.3332,1.3334
USDCHF,20030306,133200,1.3335,1.3335,1.3335,1.3335
USDCHF,20030306,133300,1.3333,1.3335,1.3333,1.3334
USDCHF,20030306,133400,1.3335,1.3335,1.3335,1.3335
USDCHF,20030306,133600,1.3336,1.3336,1.3336,1.3336
USDCHF,20030306,133700,1.3337,1.3337,1.3336,1.3336
USDCHF,20030306,133800,1.3335,1.3335,1.3332,1.3332
USDCHF,20030306,133900,1.3331,1.3332,1.3330,1.3331
USDCHF,20030306,134000,1.3330,1.3331,1.3329,1.3329
USDCHF,20030306,134100,1.3328,1.3328,1.3327,1.3327
USDCHF,20030306,134200,1.3328,1.3334,1.3328,1.3334
USDCHF,20030306,134300,1.3333,1.3333,1.3329,1.3329
USDCHF,20030306,134400,1.3328,1.3331,1.3327,1.3331
USDCHF,20030306,134500,1.3332,1.3351,1.3332,1.3338
USDCHF,20030306,134600,1.3337,1.3337,1.3320,1.3320
USDCHF,20030306,134700,1.3321,1.3321,1.3299,1.3299
USDCHF,20030306,134800,1.3300,1.3306,1.3299,1.3306
USDCHF,20030306,134900,1.3305,1.3311,1.3305,1.3311
USDCHF,20030306,135000,1.3310,1.3311,1.3306,1.3307
USDCHF,20030306,135100,1.3308,1.3311,1.3307,1.3307
USDCHF,20030306,135200,1.3308,1.3309,1.3305,1.3306
USDCHF,20030306,135300,1.3305,1.3305,1.3302,1.3304
USDCHF,20030306,135400,1.3305,1.3322,1.3304,1.3321
USDCHF,20030306,135500,1.3319,1.3331,1.3318,1.3327
USDCHF,20030306,135600,1.3328,1.3348,1.3325,1.3344
USDCHF,20030306,135700,1.3345,1.3357,1.3345,1.3349
USDCHF,20030306,135800,1.3348,1.3353,1.3348,1.3350
USDCHF,20030306,135900,1.3351,1.3352,1.3342,1.3346
USDCHF,20030306,140000,1.3347,1.3350,1.3347,1.3350
USDCHF,20030306,140100,1.3351,1.3352,1.3350,1.3350
USDCHF,20030306,140200,1.3351,1.3357,1.3351,1.3355
USDCHF,20030306,140300,1.3354,1.3357,1.3354,1.3355
USDCHF,20030306,140400,1.3356,1.3363,1.3356,1.3363
USDCHF,20030306,140500,1.3364,1.3365,1.3364,1.3364
USDCHF,20030306,140600,1.3363,1.3363,1.3360,1.3362
USDCHF,20030306,140700,1.3363,1.3365,1.3363,1.3364
USDCHF,20030306,140800,1.3362,1.3362,1.3358,1.3360
USDCHF,20030306,140900,1.3361,1.3361,1.3358,1.3360
USDCHF,20030306,141000,1.3361,1.3365,1.3361,1.3362
USDCHF,20030306,141100,1.3363,1.3363,1.3356,1.3357
USDCHF,20030306,141200,1.3358,1.3359,1.3354,1.3354
USDCHF,20030306,141300,1.3353,1.3355,1.3353,1.3354
USDCHF,20030306,141400,1.3353,1.3353,1.3351,1.3351
USDCHF,20030306,141500,1.3352,1.3353,1.3352,1.3353
USDCHF,20030306,141600,1.3352,1.3353,1.3352,1.3353
USDCHF,20030306,141700,1.3354,1.3354,1.3349,1.3350
USDCHF,20030306,141800,1.3351,1.3352,1.3351,1.3352
USDCHF,20030306,141900,1.3353,1.3353,1.3350,1.3350
USDCHF,20030306,142000,1.3349,1.3350,1.3349,1.3350
USDCHF,20030306,142100,1.3351,1.3355,1.3351,1.3353
USDCHF,20030306,142200,1.3352,1.3353,1.3352,1.3352
USDCHF,20030306,142300,1.3353,1.3354,1.3352,1.3353
USDCHF,20030306,142500,1.3352,1.3353,1.3352,1.3352
USDCHF,20030306,142600,1.3353,1.3354,1.3353,1.3353
USDCHF,20030306,142700,1.3351,1.3352,1.3350,1.3350
USDCHF,20030306,142800,1.3351,1.3351,1.3349,1.3349
USDCHF,20030306,142900,1.3348,1.3352,1.3348,1.3352
USDCHF,20030306,143000,1.3351,1.3351,1.3347,1.3348
USDCHF,20030306,143100,1.3347,1.3347,1.3340,1.3340
USDCHF,20030306,143200,1.3339,1.3343,1.3337,1.3343
USDCHF,20030306,143300,1.3344,1.3345,1.3341,1.3341
USDCHF,20030306,143400,1.3342,1.3342,1.3332,1.3332
USDCHF,20030306,143500,1.3331,1.3331,1.3322,1.3322
USDCHF,20030306,143600,1.3321,1.3323,1.3319,1.3323
USDCHF,20030306,143700,1.3320,1.3322,1.3319,1.3322
USDCHF,20030306,143800,1.3323,1.3323,1.3317,1.3319
USDCHF,20030306,143900,1.3320,1.3322,1.3319,1.3319
USDCHF,20030306,144000,1.3318,1.3319,1.3316,1.3319
USDCHF,20030306,144100,1.3318,1.3321,1.3317,1.3321
USDCHF,20030306,144200,1.3322,1.3322,1.3321,1.3322
USDCHF,20030306,144300,1.3323,1.3327,1.3323,1.3325
USDCHF,20030306,144400,1.3324,1.3328,1.3324,1.3328
USDCHF,20030306,144500,1.3327,1.3330,1.3327,1.3328
USDCHF,20030306,144600,1.3327,1.3327,1.3326,1.3326
USDCHF,20030306,144700,1.3327,1.3330,1.3326,1.3327
USDCHF,20030306,144800,1.3328,1.3330,1.3328,1.3328
USDCHF,20030306,144900,1.3329,1.3332,1.3328,1.3330
USDCHF,20030306,145000,1.3329,1.3330,1.3322,1.3322
USDCHF,20030306,145100,1.3323,1.3323,1.3322,1.3322
USDCHF,20030306,145200,1.3321,1.3321,1.3320,1.3320
USDCHF,20030306,145300,1.3321,1.3321,1.3316,1.3316
USDCHF,20030306,145400,1.3314,1.3315,1.3312,1.3313
USDCHF,20030306,145500,1.3312,1.3312,1.3307,1.3308
USDCHF,20030306,145600,1.3309,1.3309,1.3307,1.3309
USDCHF,20030306,145700,1.3310,1.3311,1.3310,1.3311
USDCHF,20030306,145800,1.3312,1.3314,1.3311,1.3314
USDCHF,20030306,145900,1.3313,1.3313,1.3309,1.3310
USDCHF,20030306,150000,1.3309,1.3309,1.3305,1.3307
USDCHF,20030306,150100,1.3306,1.3309,1.3306,1.3309
USDCHF,20030306,150200,1.3310,1.3311,1.3300,1.3304
USDCHF,20030306,150300,1.3305,1.3316,1.3305,1.3312
USDCHF,20030306,150400,1.3310,1.3312,1.3305,1.3307
USDCHF,20030306,150500,1.3306,1.3309,1.3303,1.3309
USDCHF,20030306,150600,1.3310,1.3313,1.3308,1.3312
USDCHF,20030306,150700,1.3311,1.3312,1.3311,1.3311
USDCHF,20030306,150800,1.3310,1.3310,1.3302,1.3303
USDCHF,20030306,150900,1.3302,1.3302,1.3286,1.3286
USDCHF,20030306,151000,1.3287,1.3306,1.3287,1.3306
USDCHF,20030306,151100,1.3305,1.3310,1.3300,1.3310
USDCHF,20030306,151200,1.3311,1.3311,1.3309,1.3311
USDCHF,20030306,151300,1.3310,1.3315,1.3309,1.3314
USDCHF,20030306,151400,1.3313,1.3313,1.3310,1.3310
USDCHF,20030306,151500,1.3311,1.3312,1.3310,1.3311
USDCHF,20030306,151600,1.3310,1.3316,1.3310,1.3316
USDCHF,20030306,151700,1.3317,1.3319,1.3314,1.3314
USDCHF,20030306,151800,1.3313,1.3313,1.3311,1.3313
USDCHF,20030306,151900,1.3312,1.3312,1.3309,1.3310
USDCHF,20030306,152000,1.3311,1.3323,1.3311,1.3323
USDCHF,20030306,152100,1.3324,1.3324,1.3321,1.3323
USDCHF,20030306,152200,1.3324,1.3325,1.3321,1.3323
USDCHF,20030306,152300,1.3324,1.3329,1.3323,1.3329
USDCHF,20030306,152400,1.3328,1.3328,1.3324,1.3324
USDCHF,20030306,152500,1.3323,1.3327,1.3323,1.3326
USDCHF,20030306,152600,1.3325,1.3326,1.3323,1.3326
USDCHF,20030306,152700,1.3327,1.3327,1.3326,1.3326
USDCHF,20030306,152800,1.3327,1.3327,1.3327,1.3327
USDCHF,20030306,152900,1.3328,1.3332,1.3327,1.3332
USDCHF,20030306,153000,1.3331,1.3335,1.3330,1.3330
USDCHF,20030306,153100,1.3329,1.3329,1.3326,1.3326
USDCHF,20030306,153200,1.3327,1.3327,1.3326,1.3327
USDCHF,20030306,153300,1.3326,1.3328,1.3324,1.3328
USDCHF,20030306,153400,1.3327,1.3327,1.3326,1.3326
USDCHF,20030306,153500,1.3324,1.3325,1.3324,1.3325
USDCHF,20030306,153600,1.3326,1.3326,1.3321,1.3321
USDCHF,20030306,153700,1.3322,1.3322,1.3320,1.3320
USDCHF,20030306,153800,1.3319,1.3319,1.3318,1.3319
USDCHF,20030306,153900,1.3318,1.3318,1.3312,1.3312
USDCHF,20030306,154000,1.3311,1.3311,1.3307,1.3307
USDCHF,20030306,154100,1.3306,1.3306,1.3303,1.3306
USDCHF,20030306,154200,1.3305,1.3312,1.3304,1.3312
USDCHF,20030306,154300,1.3311,1.3314,1.3311,1.3314
USDCHF,20030306,154400,1.3315,1.3330,1.3315,1.3330
USDCHF,20030306,154500,1.3329,1.3329,1.3322,1.3323
USDCHF,20030306,154600,1.3324,1.3331,1.3323,1.3323
USDCHF,20030306,154700,1.3324,1.3329,1.3324,1.3326
USDCHF,20030306,154800,1.3325,1.3330,1.3325,1.3325
USDCHF,20030306,154900,1.3324,1.3326,1.3321,1.3321
USDCHF,20030306,155000,1.3319,1.3321,1.3317,1.3320
USDCHF,20030306,155100,1.3319,1.3327,1.3319,1.3327
USDCHF,20030306,155200,1.3326,1.3326,1.3321,1.3322
USDCHF,20030306,155300,1.3323,1.3325,1.3323,1.3325
USDCHF,20030306,155400,1.3326,1.3329,1.3326,1.3329
USDCHF,20030306,155500,1.3330,1.3334,1.3330,1.3330
USDCHF,20030306,155600,1.3329,1.3331,1.3328,1.3328
USDCHF,20030306,155700,1.3329,1.3330,1.3329,1.3329
USDCHF,20030306,155800,1.3330,1.3330,1.3327,1.3327
USDCHF,20030306,155900,1.3328,1.3329,1.3328,1.3328
USDCHF,20030306,160000,1.3329,1.3331,1.3329,1.3329
USDCHF,20030306,160100,1.3328,1.3329,1.3328,1.3328
USDCHF,20030306,160200,1.3327,1.3330,1.3327,1.3330
USDCHF,20030306,160300,1.3331,1.3335,1.3331,1.3333
USDCHF,20030306,160400,1.3332,1.3333,1.3330,1.3333
USDCHF,20030306,160500,1.3334,1.3335,1.3332,1.3334
USDCHF,20030306,160600,1.3333,1.3335,1.3332,1.3332
USDCHF,20030306,160700,1.3331,1.3333,1.3331,1.3333
USDCHF,20030306,160800,1.3334,1.3334,1.3332,1.3332
USDCHF,20030306,160900,1.3334,1.3334,1.3330,1.3330
USDCHF,20030306,161000,1.3332,1.3332,1.3330,1.3330
USDCHF,20030306,161100,1.3331,1.3331,1.3330,1.3331
USDCHF,20030306,161200,1.3330,1.3333,1.3330,1.3333
USDCHF,20030306,161300,1.3334,1.3338,1.3334,1.3336
USDCHF,20030306,161400,1.3335,1.3335,1.3334,1.3334
USDCHF,20030306,161500,1.3333,1.3334,1.3333,1.3334
USDCHF,20030306,161600,1.3331,1.3336,1.3331,1.3336
USDCHF,20030306,161700,1.3335,1.3344,1.3335,1.3344
USDCHF,20030306,161800,1.3345,1.3352,1.3345,1.3350
USDCHF,20030306,161900,1.3351,1.3354,1.3351,1.3352
USDCHF,20030306,162000,1.3351,1.3353,1.3351,1.3352
USDCHF,20030306,162100,1.3351,1.3352,1.3350,1.3352
USDCHF,20030306,162200,1.3353,1.3353,1.3351,1.3351
USDCHF,20030306,162300,1.3350,1.3354,1.3350,1.3354
USDCHF,20030306,162400,1.3355,1.3355,1.3348,1.3348
USDCHF,20030306,162500,1.3349,1.3350,1.3349,1.3350
USDCHF,20030306,162700,1.3351,1.3351,1.3350,1.3351
USDCHF,20030306,162800,1.3352,1.3354,1.3350,1.3350
USDCHF,20030306,162900,1.3352,1.3352,1.3352,1.3352
USDCHF,20030306,163000,1.3353,1.3357,1.3353,1.3357
USDCHF,20030306,163100,1.3358,1.3362,1.3358,1.3361
USDCHF,20030306,163200,1.3362,1.3364,1.3360,1.3363
USDCHF,20030306,163300,1.3364,1.3364,1.3361,1.3362
USDCHF,20030306,163400,1.3361,1.3361,1.3358,1.3358
USDCHF,20030306,163500,1.3359,1.3359,1.3357,1.3357
USDCHF,20030306,163600,1.3356,1.3356,1.3351,1.3351
USDCHF,20030306,163700,1.3350,1.3351,1.3350,1.3350
USDCHF,20030306,163800,1.3349,1.3352,1.3349,1.3349
USDCHF,20030306,163900,1.3348,1.3348,1.3345,1.3346
USDCHF,20030306,164000,1.3347,1.3347,1.3346,1.3346
USDCHF,20030306,164100,1.3347,1.3347,1.3347,1.3347
USDCHF,20030306,164200,1.3348,1.3348,1.3345,1.3345
USDCHF,20030306,164300,1.3346,1.3346,1.3340,1.3340
USDCHF,20030306,164400,1.3341,1.3341,1.3339,1.3339
USDCHF,20030306,164500,1.3338,1.3338,1.3334,1.3334
USDCHF,20030306,164600,1.3335,1.3336,1.3335,1.3335
USDCHF,20030306,164700,1.3336,1.3336,1.3336,1.3336
USDCHF,20030306,164800,1.3335,1.3338,1.3335,1.3338
USDCHF,20030306,164900,1.3337,1.3339,1.3337,1.3339
USDCHF,20030306,165000,1.3340,1.3340,1.3337,1.3337
USDCHF,20030306,165100,1.3336,1.3338,1.3335,1.3338
USDCHF,20030306,165200,1.3339,1.3340,1.3339,1.3340
USDCHF,20030306,165300,1.3341,1.3346,1.3341,1.3346
USDCHF,20030306,165400,1.3347,1.3348,1.3347,1.3347
USDCHF,20030306,165500,1.3348,1.3348,1.3345,1.3345
USDCHF,20030306,165600,1.3344,1.3344,1.3343,1.3343
USDCHF,20030306,165700,1.3342,1.3342,1.3341,1.3341
USDCHF,20030306,165800,1.3339,1.3341,1.3339,1.3341
USDCHF,20030306,165900,1.3339,1.3340,1.3339,1.3340
USDCHF,20030306,170000,1.3339,1.3339,1.3335,1.3336
USDCHF,20030306,170100,1.3337,1.3339,1.3337,1.3339
USDCHF,20030306,170200,1.3338,1.3338,1.3336,1.3336
USDCHF,20030306,170300,1.3335,1.3336,1.3334,1.3334
USDCHF,20030306,170400,1.3335,1.3338,1.3335,1.3337
USDCHF,20030306,170500,1.3336,1.3336,1.3333,1.3334
USDCHF,20030306,170600,1.3335,1.3336,1.3335,1.3336
USDCHF,20030306,170700,1.3335,1.3337,1.3335,1.3337
USDCHF,20030306,170800,1.3336,1.3337,1.3336,1.3337
USDCHF,20030306,170900,1.3338,1.3339,1.3336,1.3337
USDCHF,20030306,171100,1.3338,1.3339,1.3338,1.3338
USDCHF,20030306,171200,1.3337,1.3337,1.3337,1.3337
USDCHF,20030306,171300,1.3336,1.3336,1.3334,1.3336
USDCHF,20030306,171400,1.3337,1.3338,1.3336,1.3336
USDCHF,20030306,171500,1.3335,1.3335,1.3331,1.3331
USDCHF,20030306,171600,1.3330,1.3331,1.3329,1.3330
USDCHF,20030306,171700,1.3331,1.3333,1.3329,1.3333
USDCHF,20030306,171800,1.3334,1.3334,1.3334,1.3334
USDCHF,20030306,172000,1.3333,1.3334,1.3333,1.3334
USDCHF,20030306,172100,1.3333,1.3333,1.3329,1.3331
USDCHF,20030306,172200,1.3332,1.3334,1.3330,1.3330
USDCHF,20030306,172300,1.3329,1.3329,1.3329,1.3329
USDCHF,20030306,172400,1.3330,1.3330,1.3326,1.3326
USDCHF,20030306,172500,1.3325,1.3326,1.3325,1.3326
USDCHF,20030306,172600,1.3327,1.3328,1.3325,1.3325
USDCHF,20030306,172700,1.3326,1.3326,1.3325,1.3325
USDCHF,20030306,172800,1.3323,1.3324,1.3322,1.3323
USDCHF,20030306,172900,1.3324,1.3326,1.3324,1.3326
USDCHF,20030306,173000,1.3325,1.3326,1.3325,1.3326
USDCHF,20030306,173100,1.3325,1.3325,1.3324,1.3325
USDCHF,20030306,173200,1.3324,1.3325,1.3323,1.3325
USDCHF,20030306,173300,1.3326,1.3326,1.3319,1.3319
USDCHF,20030306,173400,1.3318,1.3318,1.3316,1.3318
USDCHF,20030306,173500,1.3319,1.3320,1.3319,1.3320
USDCHF,20030306,173600,1.3321,1.3323,1.3321,1.3323
USDCHF,20030306,173700,1.3322,1.3323,1.3322,1.3323
USDCHF,20030306,173800,1.3324,1.3326,1.3324,1.3325
USDCHF,20030306,173900,1.3324,1.3325,1.3322,1.3323
USDCHF,20030306,174000,1.3324,1.3325,1.3323,1.3323
USDCHF,20030306,174100,1.3324,1.3325,1.3324,1.3325
USDCHF,20030306,174200,1.3326,1.3326,1.3326,1.3326
USDCHF,20030306,174300,1.3327,1.3327,1.3325,1.3326
USDCHF,20030306,174400,1.3325,1.3325,1.3321,1.3321
USDCHF,20030306,174500,1.3320,1.3320,1.3318,1.3320
USDCHF,20030306,174600,1.3319,1.3320,1.3319,1.3320
USDCHF,20030306,174700,1.3321,1.3322,1.3321,1.3322
USDCHF,20030306,174800,1.3323,1.3326,1.3323,1.3323
USDCHF,20030306,174900,1.3324,1.3325,1.3320,1.3321
USDCHF,20030306,175000,1.3322,1.3322,1.3319,1.3319
USDCHF,20030306,175100,1.3318,1.3318,1.3317,1.3317
USDCHF,20030306,175200,1.3318,1.3321,1.3318,1.3318
USDCHF,20030306,175300,1.3319,1.3320,1.3317,1.3317
USDCHF,20030306,175400,1.3316,1.3317,1.3315,1.3315
USDCHF,20030306,175500,1.3314,1.3316,1.3314,1.3315
USDCHF,20030306,175600,1.3313,1.3314,1.3313,1.3314
USDCHF,20030306,175700,1.3315,1.3318,1.3315,1.3318
USDCHF,20030306,175800,1.3319,1.3319,1.3314,1.3314
USDCHF,20030306,175900,1.3313,1.3316,1.3313,1.3316
USDCHF,20030306,180000,1.3315,1.3316,1.3313,1.3313
USDCHF,20030306,180100,1.3312,1.3312,1.3311,1.3311
USDCHF,20030306,180200,1.3310,1.3310,1.3309,1.3310
USDCHF,20030306,180300,1.3311,1.3311,1.3311,1.3311
USDCHF,20030306,180400,1.3312,1.3312,1.3311,1.3312
USDCHF,20030306,180500,1.3313,1.3316,1.3313,1.3316
USDCHF,20030306,180600,1.3315,1.3318,1.3313,1.3318
USDCHF,20030306,180700,1.3319,1.3320,1.3319,1.3319
USDCHF,20030306,180800,1.3318,1.3318,1.3315,1.3316
USDCHF,20030306,180900,1.3317,1.3320,1.3317,1.3320
USDCHF,20030306,181000,1.3322,1.3324,1.3322,1.3323
USDCHF,20030306,181100,1.3325,1.3325,1.3324,1.3324
USDCHF,20030306,181200,1.3323,1.3323,1.3316,1.3316
USDCHF,20030306,181300,1.3317,1.3318,1.3316,1.3318
USDCHF,20030306,181400,1.3317,1.3317,1.3315,1.3315
USDCHF,20030306,181500,1.3316,1.3316,1.3314,1.3314
USDCHF,20030306,181600,1.3313,1.3313,1.3310,1.3310
USDCHF,20030306,181700,1.3309,1.3310,1.3307,1.3307
USDCHF,20030306,181800,1.3308,1.3310,1.3308,1.3309
USDCHF,20030306,181900,1.3308,1.3308,1.3305,1.3305
USDCHF,20030306,182000,1.3304,1.3304,1.3298,1.3301
USDCHF,20030306,182100,1.3302,1.3302,1.3299,1.3299
USDCHF,20030306,182200,1.3300,1.3302,1.3299,1.3302
USDCHF,20030306,182300,1.3301,1.3305,1.3301,1.3305
USDCHF,20030306,182400,1.3306,1.3308,1.3305,1.3308
USDCHF,20030306,182500,1.3309,1.3312,1.3309,1.3312
USDCHF,20030306,182600,1.3311,1.3312,1.3309,1.3312
USDCHF,20030306,182700,1.3313,1.3318,1.3313,1.3317
USDCHF,20030306,182800,1.3318,1.3333,1.3318,1.3333
USDCHF,20030306,182900,1.3332,1.3332,1.3325,1.3326
USDCHF,20030306,183000,1.3327,1.3327,1.3321,1.3321
USDCHF,20030306,183100,1.3322,1.3322,1.3321,1.3322
USDCHF,20030306,183200,1.3321,1.3321,1.3315,1.3316
USDCHF,20030306,183300,1.3317,1.3318,1.3313,1.3314
USDCHF,20030306,183400,1.3315,1.3318,1.3315,1.3316
USDCHF,20030306,183500,1.3315,1.3316,1.3314,1.3315
USDCHF,20030306,183600,1.3316,1.3316,1.3313,1.3314
USDCHF,20030306,183700,1.3313,1.3315,1.3313,1.3315
USDCHF,20030306,183800,1.3314,1.3315,1.3314,1.3315
USDCHF,20030306,183900,1.3314,1.3316,1.3314,1.3316
USDCHF,20030306,184000,1.3317,1.3317,1.3317,1.3317
USDCHF,20030306,184100,1.3316,1.3317,1.3315,1.3316
USDCHF,20030306,184200,1.3313,1.3314,1.3313,1.3314
USDCHF,20030306,184300,1.3316,1.3316,1.3316,1.3316
USDCHF,20030306,184400,1.3315,1.3316,1.3313,1.3313
USDCHF,20030306,184600,1.3314,1.3314,1.3313,1.3313
USDCHF,20030306,184700,1.3312,1.3314,1.3312,1.3313
USDCHF,20030306,184800,1.3314,1.3319,1.3314,1.3319
USDCHF,20030306,184900,1.3318,1.3319,1.3318,1.3318
USDCHF,20030306,185200,1.3317,1.3318,1.3317,1.3318
USDCHF,20030306,185300,1.3317,1.3317,1.3316,1.3316
USDCHF,20030306,185400,1.3314,1.3314,1.3313,1.3313
USDCHF,20030306,185500,1.3314,1.3316,1.3314,1.3316
USDCHF,20030306,185600,1.3317,1.3318,1.3317,1.3318
USDCHF,20030306,185700,1.3317,1.3318,1.3316,1.3316
USDCHF,20030306,185800,1.3315,1.3315,1.3315,1.3315
USDCHF,20030306,185900,1.3316,1.3316,1.3315,1.3315
USDCHF,20030306,190000,1.3314,1.3314,1.3312,1.3313
USDCHF,20030306,190100,1.3314,1.3314,1.3314,1.3314
USDCHF,20030306,190200,1.3316,1.3318,1.3315,1.3318
USDCHF,20030306,190300,1.3317,1.3318,1.3317,1.3318
USDCHF,20030306,190400,1.3317,1.3317,1.3316,1.3317
USDCHF,20030306,190500,1.3318,1.3318,1.3317,1.3317
USDCHF,20030306,190600,1.3318,1.3318,1.3316,1.3316
USDCHF,20030306,190700,1.3317,1.3317,1.3317,1.3317
USDCHF,20030306,190800,1.3316,1.3317,1.3316,1.3316
USDCHF,20030306,190900,1.3317,1.3317,1.3316,1.3316
USDCHF,20030306,191000,1.3317,1.3317,1.3314,1.3314
USDCHF,20030306,191300,1.3315,1.3315,1.3315,1.3315
USDCHF,20030306,191400,1.3316,1.3317,1.3316,1.3317
USDCHF,20030306,191500,1.3316,1.3316,1.3316,1.3316
USDCHF,20030306,191700,1.3317,1.3317,1.3317,1.3317
USDCHF,20030306,191800,1.3316,1.3316,1.3316,1.3316
USDCHF,20030306,191900,1.3315,1.3315,1.3315,1.3315
USDCHF,20030306,192000,1.3316,1.3316,1.3315,1.3316
USDCHF,20030306,192200,1.3317,1.3317,1.3316,1.3317
USDCHF,20030306,192500,1.3316,1.3316,1.3315,1.3315
USDCHF,20030306,192600,1.3316,1.3316,1.3316,1.3316
USDCHF,20030306,192800,1.3315,1.3315,1.3315,1.3315
USDCHF,20030306,192900,1.3314,1.3315,1.3314,1.3314
USDCHF,20030306,193000,1.3315,1.3317,1.3315,1.3316
USDCHF,20030306,193100,1.3315,1.3316,1.3315,1.3316
USDCHF,20030306,193200,1.3317,1.3317,1.3316,1.3316
USDCHF,20030306,193400,1.3315,1.3315,1.3315,1.3315
USDCHF,20030306,193600,1.3316,1.3319,1.3316,1.3319
USDCHF,20030306,193700,1.3320,1.3323,1.3320,1.3323
USDCHF,20030306,193800,1.3322,1.3324,1.3322,1.3323
USDCHF,20030306,193900,1.3324,1.3324,1.3323,1.3323
USDCHF,20030306,194000,1.3321,1.3322,1.3321,1.3322
USDCHF,20030306,194100,1.3323,1.3326,1.3323,1.3326
USDCHF,20030306,194200,1.3327,1.3327,1.3327,1.3327
USDCHF,20030306,194300,1.3328,1.3329,1.3327,1.3329
USDCHF,20030306,194400,1.3328,1.3331,1.3328,1.3331
USDCHF,20030306,194500,1.3330,1.3330,1.3329,1.3329
USDCHF,20030306,194800,1.3330,1.3330,1.3329,1.3330
USDCHF,20030306,194900,1.3329,1.3329,1.3329,1.3329
USDCHF,20030306,195000,1.3328,1.3332,1.3328,1.3331
USDCHF,20030306,195100,1.3332,1.3332,1.3330,1.3330
USDCHF,20030306,195200,1.3329,1.3330,1.3329,1.3330
USDCHF,20030306,195300,1.3329,1.3330,1.3329,1.3330
USDCHF,20030306,195400,1.3329,1.3330,1.3328,1.3328
USDCHF,20030306,195500,1.3329,1.3329,1.3327,1.3327
USDCHF,20030306,195600,1.3326,1.3334,1.3326,1.3333
USDCHF,20030306,195700,1.3334,1.3337,1.3334,1.3337
USDCHF,20030306,195800,1.3336,1.3336,1.3334,1.3334
USDCHF,20030306,195900,1.3335,1.3335,1.3334,1.3334
USDCHF,20030306,200000,1.3332,1.3334,1.3332,1.3332
USDCHF,20030306,200100,1.3331,1.3331,1.3328,1.3328
USDCHF,20030306,200300,1.3327,1.3328,1.3326,1.3328
USDCHF,20030306,200400,1.3327,1.3328,1.3327,1.3328
USDCHF,20030306,200500,1.3327,1.3327,1.3327,1.3327
USDCHF,20030306,200600,1.3328,1.3328,1.3327,1.3327
USDCHF,20030306,200800,1.3328,1.3329,1.3328,1.3328
USDCHF,20030306,200900,1.3330,1.3330,1.3328,1.3328
USDCHF,20030306,201000,1.3330,1.3330,1.3328,1.3328
USDCHF,20030306,201100,1.3329,1.3329,1.3329,1.3329
USDCHF,20030306,201200,1.3328,1.3332,1.3328,1.3332
USDCHF,20030306,201300,1.3331,1.3332,1.3331,1.3332
USDCHF,20030306,201500,1.3331,1.3331,1.3330,1.3330
USDCHF,20030306,201600,1.3331,1.3332,1.3331,1.3332
USDCHF,20030306,201800,1.3333,1.3333,1.3332,1.3332
USDCHF,20030306,201900,1.3331,1.3331,1.3331,1.3331
USDCHF,20030306,202000,1.3330,1.3331,1.3330,1.3331
USDCHF,20030306,202100,1.3330,1.3330,1.3330,1.3330
USDCHF,20030306,202200,1.3331,1.3331,1.3330,1.3330
USDCHF,20030306,202300,1.3331,1.3331,1.3331,1.3331
USDCHF,20030306,202400,1.3330,1.3330,1.3330,1.3330
USDCHF,20030306,202600,1.3331,1.3331,1.3331,1.3331
USDCHF,20030306,202700,1.3329,1.3329,1.3327,1.3327
USDCHF,20030306,202900,1.3329,1.3329,1.3328,1.3328
USDCHF,20030306,203000,1.3329,1.3330,1.3329,1.3330
USDCHF,20030306,203100,1.3328,1.3328,1.3328,1.3328
USDCHF,20030306,203400,1.3329,1.3329,1.3329,1.3329
USDCHF,20030306,203500,1.3328,1.3328,1.3328,1.3328
USDCHF,20030306,203600,1.3329,1.3331,1.3329,1.3330
USDCHF,20030306,203700,1.3331,1.3331,1.3331,1.3331
USDCHF,20030306,203800,1.3329,1.3332,1.3329,1.3332
USDCHF,20030306,203900,1.3331,1.3334,1.3331,1.3334
USDCHF,20030306,204000,1.3333,1.3333,1.3332,1.3332
USDCHF,20030306,204100,1.3331,1.3332,1.3330,1.3332
USDCHF,20030306,204400,1.3333,1.3334,1.3333,1.3334
USDCHF,20030306,204500,1.3335,1.3337,1.3334,1.3337
USDCHF,20030306,204600,1.3336,1.3336,1.3335,1.3336
USDCHF,20030306,204700,1.3339,1.3339,1.3338,1.3338
USDCHF,20030306,204800,1.3337,1.3337,1.3337,1.3337
USDCHF,20030306,204900,1.3338,1.3340,1.3338,1.3340
USDCHF,20030306,205000,1.3339,1.3339,1.3339,1.3339
USDCHF,20030306,205100,1.3338,1.3339,1.3338,1.3339
USDCHF,20030306,205200,1.3338,1.3338,1.3338,1.3338
USDCHF,20030306,205300,1.3340,1.3340,1.3339,1.3339
USDCHF,20030306,205400,1.3340,1.3342,1.3340,1.3342
USDCHF,20030306,205500,1.3343,1.3345,1.3343,1.3343
USDCHF,20030306,205600,1.3342,1.3342,1.3341,1.3341
USDCHF,20030306,205800,1.3342,1.3342,1.3339,1.3339
USDCHF,20030306,205900,1.3338,1.3340,1.3338,1.3340
USDCHF,20030306,210000,1.3338,1.3339,1.3337,1.3337
USDCHF,20030306,210100,1.3338,1.3339,1.3337,1.3337
USDCHF,20030306,210200,1.3338,1.3340,1.3338,1.3340
USDCHF,20030306,210300,1.3341,1.3341,1.3341,1.3341
USDCHF,20030306,210500,1.3340,1.3340,1.3339,1.3339
USDCHF,20030306,210600,1.3340,1.3340,1.3340,1.3340
USDCHF,20030306,210900,1.3341,1.3342,1.3341,1.3342
USDCHF,20030306,211000,1.3341,1.3341,1.3341,1.3341
USDCHF,20030306,211100,1.3340,1.3343,1.3340,1.3343
USDCHF,20030306,211300,1.3342,1.3345,1.3342,1.3344
USDCHF,20030306,211400,1.3346,1.3347,1.3346,1.3346
USDCHF,20030306,211500,1.3345,1.3345,1.3344,1.3344
USDCHF,20030306,211600,1.3343,1.3343,1.3343,1.3343
USDCHF,20030306,211700,1.3342,1.3342,1.3342,1.3342
USDCHF,20030306,211800,1.3340,1.3340,1.3340,1.3340
USDCHF,20030306,211900,1.3341,1.3341,1.3339,1.3339
USDCHF,20030306,212000,1.3340,1.3340,1.3340,1.3340
USDCHF,20030306,212300,1.3339,1.3339,1.3339,1.3339
USDCHF,20030306,212500,1.3340,1.3340,1.3340,1.3340
USDCHF,20030306,212600,1.3339,1.3339,1.3339,1.3339
USDCHF,20030306,213000,1.3338,1.3338,1.3334,1.3334
USDCHF,20030306,213100,1.3333,1.3334,1.3333,1.3333
USDCHF,20030306,213200,1.3332,1.3333,1.3332,1.3333
USDCHF,20030306,213300,1.3332,1.3333,1.3331,1.3331
USDCHF,20030306,213500,1.3330,1.3331,1.3330,1.3331
USDCHF,20030306,213600,1.3332,1.3332,1.3329,1.3330
USDCHF,20030306,213700,1.3331,1.3332,1.3331,1.3332
USDCHF,20030306,213800,1.3333,1.3333,1.3333,1.3333
USDCHF,20030306,213900,1.3334,1.3334,1.3334,1.3334
USDCHF,20030306,214000,1.3335,1.3335,1.3334,1.3334
USDCHF,20030306,214100,1.3335,1.3335,1.3335,1.3335
USDCHF,20030306,214200,1.3336,1.3336,1.3336,1.3336
USDCHF,20030306,214300,1.3337,1.3340,1.3337,1.3339
USDCHF,20030306,214400,1.3338,1.3338,1.3338,1.3338
USDCHF,20030306,214500,1.3337,1.3337,1.3336,1.3337
USDCHF,20030306,214600,1.3336,1.3337,1.3336,1.3337
USDCHF,20030306,214700,1.3338,1.3338,1.3338,1.3338
USDCHF,20030306,214800,1.3339,1.3340,1.3339,1.3340
USDCHF,20030306,214900,1.3341,1.3342,1.3341,1.3342
USDCHF,20030306,215000,1.3341,1.3341,1.3341,1.3341
USDCHF,20030306,215100,1.3342,1.3343,1.3342,1.3343
USDCHF,20030306,215200,1.3342,1.3342,1.3342,1.3342
USDCHF,20030306,215300,1.3341,1.3341,1.3340,1.3340
USDCHF,20030306,215600,1.3339,1.3339,1.3339,1.3339
USDCHF,20030306,215700,1.3340,1.3340,1.3336,1.3336
USDCHF,20030306,215800,1.3337,1.3337,1.3337,1.3337
USDCHF,20030306,215900,1.3336,1.3336,1.3336,1.3336
USDJPY,20030306,000500,117.25,117.25,117.25,117.25
USDJPY,20030306,000800,117.26,117.26,117.26,117.26
USDJPY,20030306,000900,117.27,117.28,117.27,117.28
USDJPY,20030306,001200,117.27,117.27,117.26,117.26
USDJPY,20030306,001500,117.27,117.27,117.27,117.27
USDJPY,20030306,001600,117.28,117.28,117.28,117.28
USDJPY,20030306,001900,117.27,117.27,117.27,117.27
USDJPY,20030306,002000,117.26,117.26,117.26,117.26
USDJPY,20030306,002500,117.26,117.26,117.26,117.26
USDJPY,20030306,002800,117.25,117.25,117.25,117.25
USDJPY,20030306,003300,117.25,117.25,117.25,117.25
USDJPY,20030306,003400,117.26,117.26,117.25,117.26
USDJPY,20030306,003600,117.25,117.25,117.25,117.25
USDJPY,20030306,004100,117.25,117.25,117.25,117.25
USDJPY,20030306,004200,117.26,117.26,117.26,117.26
USDJPY,20030306,004700,117.26,117.26,117.25,117.25
USDJPY,20030306,004900,117.24,117.24,117.23,117.23
USDJPY,20030306,005400,117.23,117.23,117.23,117.23
USDJPY,20030306,005500,117.25,117.26,117.25,117.25
USDJPY,20030306,005600,117.26,117.26,117.26,117.26
USDJPY,20030306,010000,117.27,117.28,117.27,117.28
USDJPY,20030306,010100,117.27,117.27,117.26,117.26
USDJPY,20030306,010600,117.26,117.26,117.26,117.26
USDJPY,20030306,010800,117.25,117.25,117.25,117.25
USDJPY,20030306,010900,117.26,117.27,117.26,117.27
USDJPY,20030306,011000,117.26,117.26,117.26,117.26
USDJPY,20030306,011300,117.25,117.25,117.25,117.25
USDJPY,20030306,011800,117.25,117.25,117.25,117.25
USDJPY,20030306,012300,117.25,117.25,117.25,117.25
USDJPY,20030306,012800,117.25,117.25,117.25,117.25
USDJPY,20030306,013000,117.26,117.27,117.26,117.26
USDJPY,20030306,013100,117.25,117.25,117.25,117.25
USDJPY,20030306,013200,117.26,117.26,117.26,117.26
USDJPY,20030306,013400,117.27,117.27,117.27,117.27
USDJPY,20030306,013500,117.28,117.28,117.28,117.28
USDJPY,20030306,013700,117.27,117.27,117.26,117.26
USDJPY,20030306,013900,117.27,117.28,117.27,117.28
USDJPY,20030306,014000,117.29,117.32,117.29,117.32
USDJPY,20030306,014100,117.33,117.36,117.33,117.35
USDJPY,20030306,014200,117.36,117.36,117.35,117.36
USDJPY,20030306,014300,117.34,117.34,117.34,117.34
USDJPY,20030306,014400,117.33,117.34,117.33,117.34
USDJPY,20030306,014600,117.35,117.36,117.34,117.34
USDJPY,20030306,014800,117.33,117.33,117.33,117.33
USDJPY,20030306,015000,117.32,117.32,117.32,117.32
USDJPY,20030306,015100,117.33,117.33,117.33,117.33
USDJPY,20030306,015200,117.32,117.32,117.32,117.32
USDJPY,20030306,015300,117.33,117.33,117.33,117.33
USDJPY,20030306,015400,117.34,117.34,117.34,117.34
USDJPY,20030306,015600,117.35,117.39,117.35,117.39
USDJPY,20030306,015700,117.38,117.38,117.37,117.37
USDJPY,20030306,015800,117.38,117.39,117.38,117.39
USDJPY,20030306,015900,117.40,117.43,117.40,117.42
USDJPY,20030306,020100,117.41,117.41,117.40,117.40
USDJPY,20030306,020400,117.42,117.42,117.42,117.42
USDJPY,20030306,020800,117.41,117.41,117.39,117.39
USDJPY,20030306,021200,117.40,117.40,117.40,117.40
USDJPY,20030306,021700,117.40,117.40,117.40,117.40
USDJPY,20030306,022200,117.41,117.44,117.41,117.44
USDJPY,20030306,022400,117.43,117.43,117.43,117.43
USDJPY,20030306,022500,117.42,117.42,117.40,117.40
USDJPY,20030306,022800,117.39,117.39,117.39,117.39
USDJPY,20030306,023000,117.38,117.38,117.36,117.36
USDJPY,20030306,023100,117.35,117.36,117.35,117.35
USDJPY,20030306,023300,117.36,117.36,117.35,117.35
USDJPY,20030306,023400,117.36,117.36,117.35,117.35
USDJPY,20030306,023600,117.36,117.36,117.36,117.36
USDJPY,20030306,023700,117.37,117.37,117.37,117.37
USDJPY,20030306,023800,117.38,117.38,117.38,117.38
USDJPY,20030306,023900,117.39,117.39,117.39,117.39
USDJPY,20030306,024000,117.38,117.38,117.36,117.36
USDJPY,20030306,024500,117.37,117.38,117.37,117.38
USDJPY,20030306,024600,117.39,117.39,117.39,117.39
USDJPY,20030306,024700,117.38,117.38,117.37,117.37
USDJPY,20030306,025200,117.36,117.36,117.34,117.34
USDJPY,20030306,025300,117.33,117.33,117.33,117.33
USDJPY,20030306,025500,117.32,117.32,117.31,117.31
USDJPY,20030306,025600,117.30,117.30,117.29,117.29
USDJPY,20030306,025700,117.28,117.29,117.27,117.28
USDJPY,20030306,025800,117.29,117.30,117.29,117.30
USDJPY,20030306,025900,117.31,117.31,117.31,117.31
USDJPY,20030306,030100,117.30,117.30,117.24,117.24
USDJPY,20030306,030200,117.25,117.27,117.25,117.26
USDJPY,20030306,030600,117.25,117.26,117.25,117.26
USDJPY,20030306,030700,117.27,117.29,117.27,117.29
USDJPY,20030306,031100,117.30,117.30,117.30,117.30
USDJPY,20030306,031200,117.29,117.29,117.28,117.28
USDJPY,20030306,031600,117.27,117.27,117.26,117.26
USDJPY,20030306,031800,117.25,117.25,117.25,117.25
USDJPY,20030306,032000,117.26,117.26,117.26,117.26
USDJPY,20030306,032200,117.27,117.28,117.27,117.28
USDJPY,20030306,032600,117.28,117.28,117.26,117.26
USDJPY,20030306,032700,117.27,117.27,117.27,117.27
USDJPY,20030306,032800,117.28,117.28,117.28,117.28
USDJPY,20030306,033300,117.28,117.28,117.28,117.28
USDJPY,20030306,033800,117.28,117.28,117.26,117.26
USDJPY,20030306,034300,117.27,117.28,117.27,117.28
USDJPY,20030306,034400,117.27,117.27,117.27,117.27
USDJPY,20030306,034500,117.26,117.27,117.26,117.27
USDJPY,20030306,034600,117.28,117.28,117.28,117.28
USDJPY,20030306,034700,117.29,117.29,117.28,117.28
USDJPY,20030306,035100,117.29,117.29,117.29,117.29
USDJPY,20030306,035400,117.28,117.28,117.28,117.28
USDJPY,20030306,035600,117.27,117.27,117.26,117.26
USDJPY,20030306,035900,117.27,117.28,117.27,117.28
USDJPY,20030306,040100,117.27,117.27,117.27,117.27
USDJPY,20030306,040300,117.26,117.26,117.26,117.26
USDJPY,20030306,040500,117.27,117.28,117.27,117.28
USDJPY,20030306,040900,117.29,117.29,117.29,117.29
USDJPY,20030306,041000,117.28,117.28,117.28,117.28
USDJPY,20030306,041500,117.28,117.28,117.28,117.28
USDJPY,20030306,041700,117.29,117.30,117.29,117.30
USDJPY,20030306,041900,117.31,117.31,117.31,117.31
USDJPY,20030306,042300,117.30,117.30,117.30,117.30
USDJPY,20030306,042600,117.29,117.29,117.28,117.28
USDJPY,20030306,043100,117.28,117.28,117.28,117.28
USDJPY,20030306,043600,117.28,117.28,117.28,117.28
USDJPY,20030306,044100,117.28,117.28,117.28,117.28
USDJPY,20030306,044600,117.28,117.28,117.28,117.28
USDJPY,20030306,045000,117.29,117.29,117.29,117.29
USDJPY,20030306,045500,117.29,117.29,117.29,117.29
USDJPY,20030306,050000,117.29,117.29,117.29,117.29
USDJPY,20030306,050500,117.29,117.31,117.29,117.31
USDJPY,20030306,051000,117.31,117.31,117.31,117.31
USDJPY,20030306,051500,117.31,117.31,117.31,117.31
USDJPY,20030306,052000,117.31,117.31,117.31,117.31
USDJPY,20030306,052300,117.30,117.30,117.29,117.29
USDJPY,20030306,052400,117.30,117.30,117.30,117.30
USDJPY,20030306,052500,117.31,117.34,117.31,117.34
USDJPY,20030306,052600,117.35,117.36,117.35,117.36
USDJPY,20030306,052700,117.35,117.36,117.34,117.36
USDJPY,20030306,053000,117.35,117.35,117.34,117.34
USDJPY,20030306,053100,117.33,117.34,117.33,117.34
USDJPY,20030306,053300,117.33,117.34,117.33,117.34
USDJPY,20030306,053700,117.35,117.36,117.35,117.36
USDJPY,20030306,053800,117.37,117.37,117.37,117.37
USDJPY,20030306,053900,117.38,117.39,117.38,117.39
USDJPY,20030306,054200,117.38,117.38,117.37,117.37
USDJPY,20030306,054300,117.36,117.36,117.36,117.36
USDJPY,20030306,054600,117.35,117.35,117.34,117.34
USDJPY,20030306,054700,117.33,117.33,117.33,117.33
USDJPY,20030306,054900,117.34,117.34,117.34,117.34
USDJPY,20030306,055100,117.33,117.33,117.33,117.33
USDJPY,20030306,055600,117.33,117.33,117.33,117.33
USDJPY,20030306,060100,117.33,117.33,117.33,117.33
USDJPY,20030306,060500,117.32,117.32,117.32,117.32
USDJPY,20030306,060800,117.33,117.33,117.33,117.33
USDJPY,20030306,061300,117.33,117.33,117.33,117.33
USDJPY,20030306,061500,117.32,117.32,117.32,117.32
USDJPY,20030306,061900,117.31,117.31,117.31,117.31
USDJPY,20030306,062400,117.31,117.31,117.31,117.31
USDJPY,20030306,062600,117.32,117.32,117.31,117.32
USDJPY,20030306,063100,117.32,117.32,117.32,117.32
USDJPY,20030306,063600,117.31,117.31,117.31,117.31
USDJPY,20030306,064100,117.31,117.31,117.31,117.31
USDJPY,20030306,064500,117.32,117.33,117.32,117.33
USDJPY,20030306,064800,117.32,117.32,117.32,117.32
USDJPY,20030306,064900,117.33,117.33,117.33,117.33
USDJPY,20030306,065400,117.33,117.33,117.33,117.33
USDJPY,20030306,065900,117.33,117.33,117.33,117.33
USDJPY,20030306,070400,117.33,117.34,117.33,117.34
USDJPY,20030306,070900,117.34,117.34,117.34,117.34
USDJPY,20030306,071400,117.34,117.34,117.34,117.34
USDJPY,20030306,071500,117.33,117.33,117.33,117.33
USDJPY,20030306,072000,117.32,117.32,117.32,117.32
USDJPY,20030306,072100,117.33,117.33,117.33,117.33
USDJPY,20030306,072600,117.33,117.33,117.33,117.33
USDJPY,20030306,072700,117.32,117.32,117.32,117.32
USDJPY,20030306,072800,117.31,117.31,117.31,117.31
USDJPY,20030306,073100,117.30,117.30,117.29,117.29
USDJPY,20030306,073200,117.28,117.29,117.28,117.29
USDJPY,20030306,073300,117.30,117.31,117.30,117.31
USDJPY,20030306,073400,117.30,117.31,117.30,117.31
USDJPY,20030306,073900,117.31,117.31,117.31,117.31
USDJPY,20030306,074400,117.31,117.31,117.31,117.31
USDJPY,20030306,074600,117.33,117.33,117.33,117.33
USDJPY,20030306,075100,117.33,117.33,117.33,117.33
USDJPY,20030306,075200,117.34,117.34,117.33,117.33
USDJPY,20030306,075600,117.32,117.32,117.32,117.32
USDJPY,20030306,075700,117.33,117.33,117.33,117.33
USDJPY,20030306,075800,117.34,117.34,117.34,117.34
USDJPY,20030306,075900,117.35,117.35,117.35,117.35
USDJPY,20030306,080000,117.36,117.36,117.34,117.34
USDJPY,20030306,080100,117.36,117.36,117.36,117.36
USDJPY,20030306,080300,117.34,117.34,117.34,117.34
USDJPY,20030306,080500,117.33,117.33,117.32,117.33
USDJPY,20030306,080600,117.34,117.34,117.34,117.34
USDJPY,20030306,080800,117.32,117.33,117.32,117.33
USDJPY,20030306,081200,117.32,117.32,117.31,117.31
USDJPY,20030306,081700,117.31,117.31,117.31,117.31
USDJPY,20030306,081900,117.32,117.32,117.32,117.32
USDJPY,20030306,082000,117.31,117.31,117.31,117.31
USDJPY,20030306,082500,117.31,117.31,117.31,117.31
USDJPY,20030306,082700,117.30,117.30,117.30,117.30
USDJPY,20030306,082900,117.33,117.33,117.33,117.33
USDJPY,20030306,083100,117.36,117.36,117.34,117.36
USDJPY,20030306,083200,117.35,117.36,117.34,117.36
USDJPY,20030306,083300,117.33,117.33,117.33,117.33
USDJPY,20030306,083700,117.34,117.34,117.34,117.34
USDJPY,20030306,083800,117.33,117.33,117.33,117.33
USDJPY,20030306,083900,117.32,117.33,117.32,117.33
USDJPY,20030306,084200,117.34,117.37,117.34,117.36
USDJPY,20030306,084400,117.34,117.34,117.34,117.34
USDJPY,20030306,084500,117.36,117.36,117.36,117.36
USDJPY,20030306,084600,117.35,117.36,117.35,117.36
USDJPY,20030306,084700,117.35,117.35,117.35,117.35
USDJPY,20030306,084900,117.34,117.34,117.34,117.34
USDJPY,20030306,085100,117.35,117.36,117.35,117.36
USDJPY,20030306,085200,117.34,117.34,117.34,117.34
USDJPY,20030306,085300,117.36,117.36,117.36,117.36
USDJPY,20030306,085400,117.37,117.38,117.37,117.38
USDJPY,20030306,085500,117.39,117.42,117.38,117.38
USDJPY,20030306,085600,117.37,117.39,117.37,117.38
USDJPY,20030306,085700,117.39,117.40,117.39,117.40
USDJPY,20030306,085800,117.39,117.39,117.39,117.39
USDJPY,20030306,085900,117.38,117.38,117.38,117.38
USDJPY,20030306,090000,117.37,117.37,117.37,117.37
USDJPY,20030306,090100,117.36,117.36,117.35,117.35
USDJPY,20030306,090200,117.34,117.34,117.34,117.34
USDJPY,20030306,090300,117.33,117.33,117.33,117.33
USDJPY,20030306,090400,117.32,117.32,117.31,117.31
USDJPY,20030306,090500,117.30,117.30,117.30,117.30
USDJPY,20030306,090600,117.29,117.29,117.29,117.29
USDJPY,20030306,090800,117.30,117.32,117.30,117.32
USDJPY,20030306,090900,117.33,117.33,117.32,117.32
USDJPY,20030306,091000,117.31,117.31,117.31,117.31
USDJPY,20030306,091300,117.30,117.30,117.29,117.29
USDJPY,20030306,091400,117.30,117.32,117.30,117.32
USDJPY,20030306,091500,117.33,117.33,117.32,117.32
USDJPY,20030306,091600,117.31,117.31,117.29,117.31
USDJPY,20030306,091700,117.30,117.30,117.28,117.28
USDJPY,20030306,091800,117.29,117.31,117.29,117.29
USDJPY,20030306,092300,117.28,117.28,117.28,117.28
USDJPY,20030306,092800,117.28,117.28,117.28,117.28
USDJPY,20030306,093200,117.31,117.31,117.29,117.29
USDJPY,20030306,093600,117.30,117.30,117.30,117.30
USDJPY,20030306,093700,117.31,117.31,117.31,117.31
USDJPY,20030306,094000,117.29,117.29,117.29,117.29
USDJPY,20030306,094100,117.31,117.31,117.31,117.31
USDJPY,20030306,094300,117.29,117.30,117.29,117.30
USDJPY,20030306,094400,117.31,117.31,117.30,117.30
USDJPY,20030306,094500,117.28,117.28,117.28,117.28
USDJPY,20030306,094600,117.29,117.30,117.29,117.30
USDJPY,20030306,094800,117.31,117.31,117.31,117.31
USDJPY,20030306,095200,117.33,117.33,117.33,117.33
USDJPY,20030306,095300,117.32,117.33,117.32,117.33
USDJPY,20030306,095500,117.31,117.31,117.31,117.31
USDJPY,20030306,095900,117.30,117.30,117.30,117.30
USDJPY,20030306,100100,117.33,117.33,117.31,117.32
USDJPY,20030306,100200,117.33,117.33,117.32,117.33
USDJPY,20030306,100400,117.31,117.32,117.31,117.32
USDJPY,20030306,100500,117.31,117.31,117.31,117.31
USDJPY,20030306,100700,117.33,117.33,117.32,117.32
USDJPY,20030306,100800,117.31,117.31,117.31,117.31
USDJPY,20030306,101100,117.33,117.34,117.33,117.33
USDJPY,20030306,101300,117.34,117.34,117.34,117.34
USDJPY,20030306,101400,117.33,117.33,117.33,117.33
USDJPY,20030306,101500,117.34,117.34,117.34,117.34
USDJPY,20030306,101700,117.36,117.36,117.36,117.36
USDJPY,20030306,101800,117.34,117.34,117.34,117.34
USDJPY,20030306,101900,117.33,117.33,117.33,117.33
USDJPY,20030306,102000,117.34,117.34,117.34,117.34
USDJPY,20030306,102100,117.33,117.33,117.33,117.33
USDJPY,20030306,102400,117.34,117.35,117.34,117.35
USDJPY,20030306,102500,117.34,117.36,117.34,117.36
USDJPY,20030306,102700,117.33,117.34,117.33,117.33
USDJPY,20030306,103200,117.33,117.33,117.33,117.33
USDJPY,20030306,103600,117.34,117.35,117.34,117.35
USDJPY,20030306,103700,117.36,117.36,117.36,117.36
USDJPY,20030306,104200,117.36,117.36,117.34,117.34
USDJPY,20030306,104400,117.36,117.36,117.36,117.36
USDJPY,20030306,104600,117.34,117.35,117.34,117.35
USDJPY,20030306,104700,117.36,117.36,117.36,117.36
USDJPY,20030306,104900,117.35,117.36,117.34,117.36
USDJPY,20030306,105100,117.34,117.34,117.34,117.34
USDJPY,20030306,105200,117.36,117.36,117.36,117.36
USDJPY,20030306,105700,117.36,117.36,117.36,117.36
USDJPY,20030306,105800,117.37,117.38,117.37,117.37
USDJPY,20030306,105900,117.38,117.38,117.37,117.37
USDJPY,20030306,110000,117.38,117.38,117.38,117.38
USDJPY,20030306,110100,117.37,117.38,117.37,117.38
USDJPY,20030306,110200,117.37,117.39,117.37,117.38
USDJPY,20030306,110300,117.40,117.40,117.40,117.40
USDJPY,20030306,110400,117.39,117.40,117.39,117.40
USDJPY,20030306,110500,117.39,117.39,117.39,117.39
USDJPY,20030306,110600,117.40,117.43,117.40,117.43
USDJPY,20030306,110700,117.42,117.42,117.42,117.42
USDJPY,20030306,110800,117.41,117.41,117.40,117.40
USDJPY,20030306,111000,117.39,117.39,117.39,117.39
USDJPY,20030306,111100,117.40,117.40,117.40,117.40
USDJPY,20030306,111200,117.39,117.39,117.39,117.39
USDJPY,20030306,111400,117.38,117.39,117.37,117.39
USDJPY,20030306,111500,117.40,117.40,117.39,117.40
USDJPY,20030306,111600,117.39,117.39,117.39,117.39
USDJPY,20030306,111900,117.40,117.40,117.40,117.40
USDJPY,20030306,112000,117.39,117.39,117.39,117.39
USDJPY,20030306,112300,117.40,117.40,117.39,117.39
USDJPY,20030306,112400,117.40,117.40,117.40,117.40
USDJPY,20030306,112600,117.39,117.39,117.39,117.39
USDJPY,20030306,113100,117.39,117.39,117.37,117.38
USDJPY,20030306,113300,117.39,117.39,117.39,117.39
USDJPY,20030306,113500,117.38,117.38,117.36,117.36
USDJPY,20030306,113700,117.39,117.39,117.37,117.37
USDJPY,20030306,113800,117.38,117.38,117.38,117.38
USDJPY,20030306,113900,117.39,117.39,117.39,117.39
USDJPY,20030306,114400,117.39,117.39,117.39,117.39
USDJPY,20030306,114900,117.39,117.39,117.39,117.39
USDJPY,20030306,115000,117.40,117.40,117.40,117.40
USDJPY,20030306,115100,117.39,117.40,117.39,117.39
USDJPY,20030306,115300,117.42,117.42,117.42,117.42
USDJPY,20030306,115500,117.41,117.41,117.40,117.41
USDJPY,20030306,115600,117.42,117.42,117.41,117.42
USDJPY,20030306,115700,117.41,117.43,117.41,117.43
USDJPY,20030306,115800,117.44,117.44,117.44,117.44
USDJPY,20030306,115900,117.43,117.44,117.43,117.44
USDJPY,20030306,120000,117.45,117.45,117.44,117.44
USDJPY,20030306,120100,117.43,117.44,117.43,117.44
USDJPY,20030306,120600,117.44,117.44,117.44,117.44
USDJPY,20030306,120800,117.43,117.43,117.42,117.42
USDJPY,20030306,121100,117.44,117.44,117.43,117.43
USDJPY,20030306,121200,117.42,117.44,117.42,117.44
USDJPY,20030306,121700,117.42,117.42,117.42,117.42
USDJPY,20030306,121800,117.43,117.44,117.43,117.44
USDJPY,20030306,122000,117.43,117.45,117.43,117.44
USDJPY,20030306,122100,117.45,117.45,117.45,117.45
USDJPY,20030306,122200,117.47,117.47,117.47,117.47
USDJPY,20030306,122300,117.46,117.47,117.45,117.46
USDJPY,20030306,122400,117.47,117.47,117.46,117.47
USDJPY,20030306,122500,117.45,117.45,117.45,117.45
USDJPY,20030306,122600,117.46,117.47,117.45,117.45
USDJPY,20030306,123100,117.44,117.44,117.44,117.44
USDJPY,20030306,123200,117.45,117.46,117.44,117.45
USDJPY,20030306,123300,117.46,117.47,117.45,117.47
USDJPY,20030306,123400,117.46,117.46,117.45,117.46
USDJPY,20030306,123600,117.47,117.47,117.45,117.45
USDJPY,20030306,123700,117.46,117.47,117.46,117.46
USDJPY,20030306,123800,117.45,117.45,117.45,117.45
USDJPY,20030306,123900,117.44,117.44,117.44,117.44
USDJPY,20030306,124000,117.45,117.45,117.44,117.44
USDJPY,20030306,124500,117.44,117.44,117.44,117.44
USDJPY,20030306,124600,117.42,117.42,117.42,117.42
USDJPY,20030306,124700,117.43,117.44,117.43,117.44
USDJPY,20030306,124800,117.45,117.45,117.45,117.45
USDJPY,20030306,125000,117.44,117.44,117.44,117.44
USDJPY,20030306,125100,117.45,117.47,117.45,117.47
USDJPY,20030306,125200,117.46,117.47,117.45,117.45
USDJPY,20030306,125300,117.46,117.47,117.46,117.47
USDJPY,20030306,125400,117.48,117.48,117.47,117.47
USDJPY,20030306,125500,117.48,117.48,117.48,117.48
USDJPY,20030306,125600,117.47,117.47,117.47,117.47
USDJPY,20030306,125700,117.48,117.48,117.47,117.47
USDJPY,20030306,125900,117.50,117.50,117.48,117.48
USDJPY,20030306,130000,117.50,117.50,117.49,117.49
USDJPY,20030306,130200,117.50,117.50,117.50,117.50
USDJPY,20030306,130300,117.51,117.51,117.49,117.49
USDJPY,20030306,130400,117.48,117.50,117.48,117.50
USDJPY,20030306,130800,117.51,117.54,117.51,117.54
USDJPY,20030306,130900,117.55,117.55,117.53,117.53
USDJPY,20030306,131000,117.52,117.52,117.52,117.52
USDJPY,20030306,131100,117.53,117.53,117.53,117.53
USDJPY,20030306,131300,117.51,117.53,117.51,117.53
USDJPY,20030306,131500,117.54,117.54,117.54,117.54
USDJPY,20030306,131600,117.55,117.55,117.55,117.55
USDJPY,20030306,131700,117.54,117.55,117.54,117.54
USDJPY,20030306,131800,117.55,117.56,117.55,117.56
USDJPY,20030306,131900,117.53,117.53,117.53,117.53
USDJPY,20030306,132000,117.52,117.53,117.52,117.53
USDJPY,20030306,132500,117.53,117.53,117.53,117.53
USDJPY,20030306,132600,117.56,117.56,117.56,117.56
USDJPY,20030306,132700,117.54,117.56,117.54,117.56
USDJPY,20030306,132900,117.54,117.56,117.54,117.56
USDJPY,20030306,133100,117.54,117.54,117.54,117.54
USDJPY,20030306,133300,117.53,117.53,117.53,117.53
USDJPY,20030306,133500,117.54,117.54,117.53,117.54
USDJPY,20030306,133600,117.53,117.54,117.53,117.54
USDJPY,20030306,133700,117.53,117.54,117.53,117.53
USDJPY,20030306,133800,117.52,117.52,117.50,117.50
USDJPY,20030306,133900,117.51,117.52,117.50,117.50
USDJPY,20030306,134100,117.47,117.47,117.45,117.45
USDJPY,20030306,134200,117.47,117.48,117.47,117.48
USDJPY,20030306,134400,117.47,117.49,117.47,117.49
USDJPY,20030306,134500,117.50,117.53,117.50,117.51
USDJPY,20030306,134600,117.50,117.50,117.46,117.46
USDJPY,20030306,134700,117.45,117.45,117.38,117.38
USDJPY,20030306,134800,117.37,117.38,117.37,117.38
USDJPY,20030306,134900,117.37,117.40,117.37,117.39
USDJPY,20030306,135000,117.38,117.39,117.37,117.39
USDJPY,20030306,135100,117.40,117.40,117.36,117.36
USDJPY,20030306,135200,117.37,117.38,117.35,117.35
USDJPY,20030306,135300,117.34,117.34,117.32,117.33
USDJPY,20030306,135400,117.32,117.35,117.29,117.35
USDJPY,20030306,135500,117.34,117.39,117.33,117.36
USDJPY,20030306,135600,117.35,117.38,117.34,117.36
USDJPY,20030306,135700,117.37,117.39,117.37,117.38
USDJPY,20030306,135800,117.39,117.39,117.38,117.39
USDJPY,20030306,135900,117.40,117.40,117.38,117.39
USDJPY,20030306,140000,117.37,117.37,117.37,117.37
USDJPY,20030306,140100,117.36,117.36,117.35,117.35
USDJPY,20030306,140200,117.36,117.41,117.36,117.40
USDJPY,20030306,140300,117.39,117.40,117.39,117.40
USDJPY,20030306,140400,117.42,117.42,117.40,117.41
USDJPY,20030306,140500,117.42,117.44,117.38,117.38
USDJPY,20030306,140600,117.39,117.41,117.39,117.41
USDJPY,20030306,140700,117.42,117.42,117.42,117.42
USDJPY,20030306,140800,117.40,117.40,117.38,117.39
USDJPY,20030306,140900,117.38,117.39,117.37,117.39
USDJPY,20030306,141000,117.40,117.41,117.39,117.39
USDJPY,20030306,141100,117.40,117.41,117.39,117.39
USDJPY,20030306,141200,117.42,117.42,117.40,117.40
USDJPY,20030306,141300,117.39,117.39,117.39,117.39
USDJPY,20030306,141500,117.40,117.41,117.40,117.41
USDJPY,20030306,141600,117.44,117.44,117.44,117.44
USDJPY,20030306,141700,117.43,117.43,117.39,117.39
USDJPY,20030306,142000,117.40,117.40,117.39,117.40
USDJPY,20030306,142100,117.41,117.42,117.41,117.42
USDJPY,20030306,142200,117.41,117.41,117.41,117.41
USDJPY,20030306,142300,117.42,117.44,117.42,117.43
USDJPY,20030306,142400,117.44,117.44,117.42,117.42
USDJPY,20030306,142800,117.40,117.40,117.40,117.40
USDJPY,20030306,142900,117.44,117.44,117.44,117.44
USDJPY,20030306,143000,117.43,117.43,117.41,117.41
USDJPY,20030306,143100,117.40,117.40,117.39,117.39
USDJPY,20030306,143200,117.40,117.40,117.40,117.40
USDJPY,20030306,143400,117.39,117.40,117.37,117.37
USDJPY,20030306,143500,117.36,117.36,117.33,117.35
USDJPY,20030306,143600,117.36,117.36,117.32,117.32
USDJPY,20030306,143700,117.31,117.32,117.31,117.32
USDJPY,20030306,143800,117.31,117.32,117.31,117.32
USDJPY,20030306,143900,117.33,117.35,117.33,117.33
USDJPY,20030306,144000,117.32,117.33,117.32,117.33
USDJPY,20030306,144100,117.32,117.35,117.32,117.35
USDJPY,20030306,144200,117.34,117.36,117.34,117.36
USDJPY,20030306,144300,117.37,117.38,117.36,117.36
USDJPY,20030306,144400,117.35,117.36,117.34,117.36
USDJPY,20030306,144500,117.35,117.35,117.33,117.33
USDJPY,20030306,144600,117.32,117.32,117.31,117.31
USDJPY,20030306,144700,117.32,117.33,117.32,117.32
USDJPY,20030306,144800,117.31,117.32,117.30,117.32
USDJPY,20030306,144900,117.31,117.33,117.31,117.33
USDJPY,20030306,145000,117.32,117.32,117.30,117.31
USDJPY,20030306,145100,117.32,117.33,117.32,117.33
USDJPY,20030306,145200,117.32,117.32,117.32,117.32
USDJPY,20030306,145300,117.31,117.31,117.30,117.30
USDJPY,20030306,145400,117.29,117.29,117.27,117.28
USDJPY,20030306,145500,117.27,117.28,117.24,117.24
USDJPY,20030306,145700,117.25,117.25,117.25,117.25
USDJPY,20030306,145800,117.26,117.26,117.26,117.26
USDJPY,20030306,145900,117.25,117.25,117.25,117.25
USDJPY,20030306,150000,117.24,117.24,117.20,117.21
USDJPY,20030306,150100,117.22,117.22,117.22,117.22
USDJPY,20030306,150200,117.21,117.21,117.18,117.19
USDJPY,20030306,150300,117.20,117.25,117.20,117.23
USDJPY,20030306,150400,117.22,117.24,117.20,117.21
USDJPY,20030306,150500,117.20,117.26,117.20,117.25
USDJPY,20030306,150600,117.26,117.29,117.25,117.29
USDJPY,20030306,150700,117.28,117.28,117.26,117.28
USDJPY,20030306,150800,117.27,117.27,117.25,117.25
USDJPY,20030306,150900,117.23,117.23,117.15,117.17
USDJPY,20030306,151000,117.16,117.24,117.16,117.24
USDJPY,20030306,151100,117.25,117.25,117.22,117.24
USDJPY,20030306,151200,117.25,117.26,117.24,117.25
USDJPY,20030306,151300,117.26,117.26,117.25,117.25
USDJPY,20030306,151400,117.24,117.24,117.23,117.23
USDJPY,20030306,151600,117.22,117.23,117.22,117.23
USDJPY,20030306,151700,117.24,117.25,117.23,117.24
USDJPY,20030306,151800,117.25,117.25,117.24,117.25
USDJPY,20030306,151900,117.24,117.24,117.24,117.24
USDJPY,20030306,152000,117.25,117.28,117.25,117.28
USDJPY,20030306,152100,117.29,117.30,117.29,117.29
USDJPY,20030306,152200,117.28,117.29,117.26,117.29
USDJPY,20030306,152300,117.30,117.33,117.30,117.33
USDJPY,20030306,152400,117.34,117.34,117.31,117.31
USDJPY,20030306,152500,117.32,117.32,117.31,117.32
USDJPY,20030306,152600,117.33,117.33,117.33,117.33
USDJPY,20030306,152900,117.34,117.36,117.34,117.36
USDJPY,20030306,153000,117.37,117.39,117.36,117.37
USDJPY,20030306,153100,117.36,117.36,117.35,117.35
USDJPY,20030306,153200,117.34,117.34,117.33,117.34
USDJPY,20030306,153300,117.33,117.33,117.32,117.32
USDJPY,20030306,153500,117.33,117.33,117.33,117.33
USDJPY,20030306,153600,117.32,117.32,117.31,117.31
USDJPY,20030306,153800,117.28,117.28,117.27,117.28
USDJPY,20030306,153900,117.27,117.27,117.27,117.27
USDJPY,20030306,154000,117.26,117.26,117.25,117.25
USDJPY,20030306,154100,117.24,117.24,117.22,117.22
USDJPY,20030306,154200,117.23,117.26,117.22,117.26
USDJPY,20030306,154300,117.27,117.28,117.26,117.27
USDJPY,20030306,154400,117.28,117.35,117.28,117.35
USDJPY,20030306,154500,117.36,117.37,117.36,117.36
USDJPY,20030306,154600,117.37,117.39,117.36,117.36
USDJPY,20030306,154700,117.37,117.38,117.37,117.37
USDJPY,20030306,154800,117.36,117.37,117.35,117.36
USDJPY,20030306,154900,117.35,117.35,117.31,117.31
USDJPY,20030306,155000,117.32,117.33,117.31,117.32
USDJPY,20030306,155100,117.33,117.36,117.33,117.36
USDJPY,20030306,155200,117.35,117.35,117.35,117.35
USDJPY,20030306,155300,117.34,117.34,117.34,117.34
USDJPY,20030306,155400,117.35,117.36,117.35,117.36
USDJPY,20030306,155600,117.35,117.36,117.35,117.36
USDJPY,20030306,155700,117.35,117.35,117.34,117.34
USDJPY,20030306,155800,117.33,117.33,117.33,117.33
USDJPY,20030306,155900,117.32,117.33,117.32,117.33
USDJPY,20030306,160000,117.32,117.34,117.32,117.33
USDJPY,20030306,160100,117.32,117.32,117.27,117.28
USDJPY,20030306,160200,117.27,117.27,117.24,117.24
USDJPY,20030306,160300,117.25,117.25,117.25,117.25
USDJPY,20030306,160400,117.24,117.25,117.24,117.25
USDJPY,20030306,160500,117.24,117.25,117.24,117.24
USDJPY,20030306,160600,117.25,117.28,117.25,117.28
USDJPY,20030306,160700,117.27,117.28,117.27,117.28
USDJPY,20030306,160900,117.27,117.27,117.26,117.26
USDJPY,20030306,161000,117.27,117.27,117.26,117.26
USDJPY,20030306,161100,117.25,117.25,117.25,117.25
USDJPY,20030306,161300,117.28,117.28,117.27,117.27
USDJPY,20030306,161400,117.26,117.26,117.24,117.24
USDJPY,20030306,161600,117.25,117.25,117.24,117.24
USDJPY,20030306,161700,117.25,117.27,117.25,117.27
USDJPY,20030306,161800,117.28,117.35,117.28,117.35
USDJPY,20030306,161900,117.36,117.37,117.35,117.35
USDJPY,20030306,162000,117.33,117.33,117.32,117.32
USDJPY,20030306,162100,117.33,117.34,117.33,117.34
USDJPY,20030306,162200,117.35,117.37,117.35,117.37
USDJPY,20030306,162300,117.39,117.39,117.37,117.37
USDJPY,20030306,162400,117.38,117.40,117.37,117.37
USDJPY,20030306,162500,117.39,117.39,117.38,117.38
USDJPY,20030306,162600,117.36,117.36,117.36,117.36
USDJPY,20030306,162700,117.34,117.35,117.34,117.35
USDJPY,20030306,162800,117.34,117.36,117.34,117.35
USDJPY,20030306,162900,117.34,117.34,117.34,117.34
USDJPY,20030306,163000,117.36,117.38,117.36,117.38
USDJPY,20030306,163100,117.39,117.40,117.39,117.40
USDJPY,20030306,163200,117.39,117.40,117.39,117.40
USDJPY,20030306,163300,117.39,117.40,117.39,117.40
USDJPY,20030306,163600,117.39,117.39,117.38,117.38
USDJPY,20030306,163700,117.36,117.38,117.36,117.37
USDJPY,20030306,163900,117.36,117.36,117.36,117.36
USDJPY,20030306,164100,117.34,117.34,117.33,117.33
USDJPY,20030306,164200,117.34,117.35,117.34,117.34
USDJPY,20030306,164300,117.33,117.33,117.31,117.31
USDJPY,20030306,164500,117.30,117.30,117.29,117.29
USDJPY,20030306,164600,117.30,117.31,117.30,117.30
USDJPY,20030306,164700,117.31,117.31,117.30,117.30
USDJPY,20030306,164800,117.29,117.31,117.29,117.31
USDJPY,20030306,165200,117.29,117.31,117.29,117.31
USDJPY,20030306,165300,117.32,117.34,117.32,117.34
USDJPY,20030306,165500,117.33,117.33,117.32,117.32
USDJPY,20030306,165600,117.31,117.31,117.31,117.31
USDJPY,20030306,165700,117.30,117.31,117.30,117.31
USDJPY,20030306,165800,117.30,117.31,117.28,117.28
USDJPY,20030306,170000,117.27,117.27,117.26,117.26
USDJPY,20030306,170100,117.27,117.29,117.27,117.29
USDJPY,20030306,170200,117.28,117.29,117.28,117.28
USDJPY,20030306,170300,117.27,117.28,117.27,117.28
USDJPY,20030306,170400,117.29,117.30,117.29,117.30
USDJPY,20030306,170500,117.29,117.29,117.29,117.29
USDJPY,20030306,170600,117.28,117.32,117.28,117.31
USDJPY,20030306,170700,117.32,117.33,117.32,117.33
USDJPY,20030306,170800,117.32,117.32,117.31,117.32
USDJPY,20030306,170900,117.33,117.33,117.33,117.33
USDJPY,20030306,171300,117.32,117.32,117.31,117.31
USDJPY,20030306,171400,117.33,117.33,117.33,117.33
USDJPY,20030306,171500,117.32,117.32,117.30,117.30
USDJPY,20030306,171600,117.29,117.29,117.29,117.29
USDJPY,20030306,171700,117.31,117.31,117.29,117.31
USDJPY,20030306,171800,117.29,117.29,117.29,117.29
USDJPY,20030306,171900,117.31,117.31,117.31,117.31
USDJPY,20030306,172000,117.29,117.29,117.29,117.29
USDJPY,20030306,172300,117.28,117.28,117.28,117.28
USDJPY,20030306,172600,117.29,117.29,117.29,117.29
USDJPY,20030306,172700,117.28,117.28,117.28,117.28
USDJPY,20030306,172800,117.27,117.27,117.26,117.27
USDJPY,20030306,172900,117.28,117.28,117.28,117.28
USDJPY,20030306,173300,117.27,117.27,117.27,117.27
USDJPY,20030306,173400,117.26,117.26,117.26,117.26
USDJPY,20030306,173500,117.25,117.25,117.25,117.25
USDJPY,20030306,173900,117.24,117.24,117.23,117.23
USDJPY,20030306,174000,117.25,117.25,117.23,117.23
USDJPY,20030306,174200,117.25,117.25,117.25,117.25
USDJPY,20030306,174300,117.24,117.24,117.24,117.24
USDJPY,20030306,174400,117.22,117.22,117.22,117.22
USDJPY,20030306,174800,117.23,117.24,117.23,117.23
USDJPY,20030306,174900,117.25,117.26,117.25,117.26
USDJPY,20030306,175000,117.25,117.25,117.23,117.23
USDJPY,20030306,175200,117.24,117.24,117.24,117.24
USDJPY,20030306,175300,117.23,117.23,117.22,117.22
USDJPY,20030306,175500,117.20,117.22,117.20,117.22
USDJPY,20030306,175800,117.21,117.21,117.21,117.21
USDJPY,20030306,175900,117.19,117.19,117.19,117.19
USDJPY,20030306,180000,117.20,117.20,117.20,117.20
USDJPY,20030306,180100,117.18,117.19,117.18,117.18
USDJPY,20030306,180200,117.17,117.18,117.17,117.18
USDJPY,20030306,180300,117.19,117.19,117.19,117.19
USDJPY,20030306,180400,117.20,117.20,117.19,117.19
USDJPY,20030306,180500,117.20,117.20,117.19,117.20
USDJPY,20030306,180600,117.19,117.20,117.19,117.20
USDJPY,20030306,180700,117.22,117.22,117.21,117.21
USDJPY,20030306,180800,117.19,117.19,117.19,117.19
USDJPY,20030306,180900,117.20,117.22,117.20,117.22
USDJPY,20030306,181000,117.23,117.25,117.23,117.23
USDJPY,20030306,181100,117.22,117.25,117.22,117.23
USDJPY,20030306,181200,117.22,117.22,117.22,117.22
USDJPY,20030306,181700,117.20,117.20,117.19,117.20
USDJPY,20030306,181800,117.21,117.21,117.21,117.21
USDJPY,20030306,181900,117.20,117.20,117.19,117.19
USDJPY,20030306,182000,117.18,117.18,117.17,117.17
USDJPY,20030306,182300,117.18,117.19,117.18,117.19
USDJPY,20030306,182400,117.18,117.18,117.17,117.18
USDJPY,20030306,182500,117.19,117.21,117.19,117.21
USDJPY,20030306,182600,117.20,117.21,117.20,117.21
USDJPY,20030306,182700,117.22,117.25,117.22,117.25
USDJPY,20030306,182800,117.26,117.32,117.26,117.31
USDJPY,20030306,182900,117.30,117.30,117.30,117.30
USDJPY,20030306,183000,117.31,117.31,117.28,117.28
USDJPY,20030306,183100,117.27,117.27,117.27,117.27
USDJPY,20030306,183200,117.26,117.26,117.24,117.24
USDJPY,20030306,183300,117.25,117.25,117.23,117.23
USDJPY,20030306,183400,117.24,117.24,117.23,117.23
USDJPY,20030306,183500,117.26,117.27,117.25,117.25
USDJPY,20030306,183600,117.26,117.26,117.25,117.25
USDJPY,20030306,183700,117.26,117.26,117.26,117.26
USDJPY,20030306,183900,117.25,117.25,117.25,117.25
USDJPY,20030306,184100,117.23,117.23,117.23,117.23
USDJPY,20030306,184200,117.22,117.22,117.22,117.22
USDJPY,20030306,184500,117.21,117.21,117.20,117.20
USDJPY,20030306,184800,117.21,117.22,117.20,117.22
USDJPY,20030306,185100,117.21,117.21,117.20,117.20
USDJPY,20030306,185200,117.19,117.19,117.19,117.19
USDJPY,20030306,185700,117.19,117.19,117.19,117.19
USDJPY,20030306,190200,117.19,117.19,117.19,117.19
USDJPY,20030306,190400,117.20,117.20,117.20,117.20
USDJPY,20030306,190500,117.19,117.20,117.19,117.20
USDJPY,20030306,190600,117.22,117.22,117.22,117.22
USDJPY,20030306,191100,117.22,117.22,117.22,117.22
USDJPY,20030306,191400,117.20,117.20,117.19,117.20
USDJPY,20030306,191500,117.19,117.20,117.19,117.19
USDJPY,20030306,191700,117.20,117.20,117.20,117.20
USDJPY,20030306,192200,117.20,117.20,117.20,117.20
USDJPY,20030306,192500,117.22,117.22,117.22,117.22
USDJPY,20030306,193000,117.23,117.23,117.23,117.23
USDJPY,20030306,193400,117.25,117.25,117.25,117.25
USDJPY,20030306,193600,117.26,117.26,117.26,117.26
USDJPY,20030306,193700,117.27,117.28,117.27,117.27
USDJPY,20030306,193800,117.28,117.30,117.28,117.30
USDJPY,20030306,193900,117.28,117.28,117.28,117.28
USDJPY,20030306,194300,117.31,117.31,117.31,117.31
USDJPY,20030306,194500,117.32,117.32,117.31,117.31
USDJPY,20030306,194800,117.33,117.33,117.33,117.33
USDJPY,20030306,195000,117.29,117.31,117.29,117.31
USDJPY,20030306,195500,117.31,117.31,117.31,117.31
USDJPY,20030306,195600,117.30,117.31,117.30,117.31
USDJPY,20030306,200100,117.30,117.30,117.29,117.29
USDJPY,20030306,200600,117.28,117.29,117.28,117.29
USDJPY,20030306,200800,117.28,117.29,117.28,117.29
USDJPY,20030306,201000,117.28,117.29,117.28,117.29
USDJPY,20030306,201200,117.31,117.31,117.31,117.31
USDJPY,20030306,201300,117.30,117.31,117.30,117.31
USDJPY,20030306,201800,117.31,117.31,117.31,117.31
USDJPY,20030306,202300,117.31,117.31,117.28,117.28
USDJPY,20030306,202500,117.29,117.30,117.29,117.30
USDJPY,20030306,202600,117.29,117.31,117.29,117.31
USDJPY,20030306,203100,117.31,117.31,117.31,117.31
USDJPY,20030306,203300,117.29,117.29,117.29,117.29
USDJPY,20030306,203600,117.31,117.31,117.31,117.31
USDJPY,20030306,203700,117.33,117.33,117.32,117.32
USDJPY,20030306,203800,117.31,117.33,117.31,117.32
USDJPY,20030306,204100,117.31,117.31,117.31,117.31
USDJPY,20030306,204400,117.32,117.34,117.32,117.34
USDJPY,20030306,204500,117.35,117.35,117.34,117.34
USDJPY,20030306,204600,117.33,117.33,117.33,117.33
USDJPY,20030306,204700,117.34,117.34,117.34,117.34
USDJPY,20030306,204800,117.36,117.36,117.35,117.35
USDJPY,20030306,204900,117.34,117.35,117.34,117.35
USDJPY,20030306,205000,117.36,117.36,117.34,117.34
USDJPY,20030306,205200,117.36,117.36,117.36,117.36
USDJPY,20030306,205500,117.34,117.35,117.34,117.35
USDJPY,20030306,205600,117.33,117.33,117.33,117.33
USDJPY,20030306,205700,117.34,117.34,117.34,117.34
USDJPY,20030306,205800,117.33,117.33,117.32,117.33
USDJPY,20030306,205900,117.32,117.33,117.32,117.33
USDJPY,20030306,210000,117.34,117.34,117.32,117.32
USDJPY,20030306,210100,117.33,117.34,117.33,117.33
USDJPY,20030306,210200,117.34,117.35,117.34,117.35
USDJPY,20030306,210300,117.36,117.36,117.36,117.36
USDJPY,20030306,210800,117.36,117.36,117.36,117.36
USDJPY,20030306,211300,117.36,117.36,117.36,117.36
USDJPY,20030306,211500,117.37,117.37,117.37,117.37
USDJPY,20030306,212000,117.37,117.37,117.37,117.37
USDJPY,20030306,212300,117.38,117.38,117.38,117.38
USDJPY,20030306,212800,117.38,117.38,117.38,117.38
USDJPY,20030306,212900,117.37,117.37,117.37,117.37
USDJPY,20030306,213000,117.36,117.36,117.36,117.36
USDJPY,20030306,213300,117.37,117.37,117.37,117.37
USDJPY,20030306,213400,117.36,117.36,117.36,117.36
USDJPY,20030306,213800,117.37,117.38,117.37,117.38
USDJPY,20030306,213900,117.39,117.39,117.39,117.39
USDJPY,20030306,214000,117.40,117.42,117.40,117.42
USDJPY,20030306,214100,117.41,117.41,117.41,117.41
USDJPY,20030306,214200,117.42,117.42,117.41,117.42
USDJPY,20030306,214500,117.41,117.41,117.39,117.39
USDJPY,20030306,214600,117.40,117.40,117.39,117.39
USDJPY,20030306,214700,117.40,117.40,117.39,117.40
USDJPY,20030306,214800,117.41,117.42,117.41,117.42
USDJPY,20030306,215000,117.43,117.43,117.42,117.42
USDJPY,20030306,215200,117.41,117.41,117.41,117.41
USDJPY,20030306,215300,117.40,117.40,117.40,117.40
USDJPY,20030306,215800,117.39,117.39,117.39,117.39
USDJPY,20030306,215900,117.38,117.38,117.38,117.38
USDJPY,20030306,220000,117.39,117.39,117.39,117.39
USDJPY,20030306,220200,117.40,117.40,117.40,117.40
USDJPY,20030306,220500,117.39,117.39,117.39,117.39
USDJPY,20030306,220700,117.38,117.38,117.37,117.37
USDJPY,20030306,220800,117.38,117.38,117.38,117.38
USDJPY,20030306,221100,117.39,117.39,117.39,117.39
USDJPY,20030306,221400,117.38,117.38,117.38,117.38
USDJPY,20030306,221500,117.39,117.39,117.37,117.38
USDJPY,20030306,221700,117.39,117.39,117.39,117.39
USDJPY,20030306,222000,117.37,117.37,117.37,117.37
USDJPY,20030306,222100,117.38,117.39,117.37,117.37
USDJPY,20030306,222400,117.38,117.39,117.38,117.39
USDJPY,20030306,222900,117.39,117.39,117.39,117.39
USDJPY,20030306,223000,117.38,117.38,117.38,117.38
USDJPY,20030306,223100,117.37,117.37,117.37,117.37
USDJPY,20030306,223600,117.37,117.37,117.37,117.37
USDJPY,20030306,224000,117.38,117.38,117.38,117.38
USDJPY,20030306,224200,117.37,117.37,117.36,117.36
USDJPY,20030306,224600,117.35,117.35,117.35,117.35
USDJPY,20030306,224800,117.34,117.34,117.33,117.33
USDJPY,20030306,225000,117.34,117.34,117.33,117.33
USDJPY,20030306,225200,117.32,117.32,117.31,117.31
USDJPY,20030306,225500,117.30,117.30,117.29,117.29
USDJPY,20030306,225600,117.30,117.31,117.30,117.31
USDJPY,20030306,225700,117.32,117.32,117.31,117.31
USDJPY,20030306,225900,117.30,117.30,117.29,117.30
USDJPY,20030306,230000,117.29,117.29,117.28,117.28
USDJPY,20030306,230300,117.29,117.29,117.29,117.29
USDJPY,20030306,230500,117.31,117.31,117.31,117.31
USDJPY,20030306,231000,117.31,117.31,117.31,117.31
USDJPY,20030306,231500,117.31,117.31,117.31,117.31
USDJPY,20030306,232000,117.31,117.31,117.31,117.31
USDJPY,20030306,232500,117.31,117.31,117.31,117.31
USDJPY,20030306,233000,117.31,117.31,117.31,117.31
USDJPY,20030306,233500,117.31,117.31,117.31,117.31
USDJPY,20030306,234000,117.31,117.31,117.31,117.31
USDJPY,20030306,234200,117.33,117.33,117.33,117.33
USDJPY,20030306,234700,117.33,117.33,117.33,117.33
USDJPY,20030306,235000,117.31,117.32,117.31,117.32
USDJPY,20030306,235100,117.33,117.33,117.33,117.33
USDJPY,20030306,235200,117.34,117.34,117.34,117.34
USDJPY,20030306,235700,117.34,117.34,117.34,117.34
EURGBP,20030306,000200,0.6840,0.6841,0.6840,0.6841
EURGBP,20030306,000700,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,001200,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,001700,0.6840,0.6840,0.6839,0.6839
EURGBP,20030306,001800,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,002000,0.6841,0.6841,0.6841,0.6841
EURGBP,20030306,002500,0.6841,0.6841,0.6841,0.6841
EURGBP,20030306,002600,0.6842,0.6842,0.6842,0.6842
EURGBP,20030306,003100,0.6843,0.6843,0.6843,0.6843
EURGBP,20030306,003400,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,003500,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,004000,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,004400,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,004900,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,005400,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,005900,0.6847,0.6847,0.6846,0.6846
EURGBP,20030306,010200,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,010400,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,010600,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,010800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,010900,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,011000,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,011200,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,011300,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,011500,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,011700,0.6846,0.6846,0.6845,0.6845
EURGBP,20030306,012200,0.6845,0.6846,0.6845,0.6846
EURGBP,20030306,012300,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,012400,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,012900,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,013400,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,013700,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,013900,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,014100,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,014200,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,014600,0.6843,0.6843,0.6843,0.6843
EURGBP,20030306,014700,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,015200,0.6844,0.6845,0.6844,0.6845
EURGBP,20030306,015500,0.6846,0.6846,0.6844,0.6844
EURGBP,20030306,015700,0.6843,0.6843,0.6843,0.6843
EURGBP,20030306,020000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030306,020100,0.6843,0.6843,0.6843,0.6843
EURGBP,20030306,020400,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,020600,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,020800,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,020900,0.6845,0.6846,0.6845,0.6846
EURGBP,20030306,021100,0.6845,0.6846,0.6845,0.6846
EURGBP,20030306,021200,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,021300,0.6846,0.6846,0.6845,0.6845
EURGBP,20030306,021800,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,022100,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,022300,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,022500,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,022800,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,023100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,023600,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,023700,0.6847,0.6847,0.6846,0.6846
EURGBP,20030306,024000,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,024500,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,025000,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,025500,0.6847,0.6848,0.6847,0.6848
EURGBP,20030306,025600,0.6849,0.6850,0.6849,0.6850
EURGBP,20030306,025700,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,030100,0.6850,0.6852,0.6850,0.6852
EURGBP,20030306,030200,0.6851,0.6851,0.6851,0.6851
EURGBP,20030306,030400,0.6852,0.6852,0.6852,0.6852
EURGBP,20030306,030500,0.6851,0.6852,0.6851,0.6852
EURGBP,20030306,030600,0.6851,0.6851,0.6851,0.6851
EURGBP,20030306,031100,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,031200,0.6851,0.6851,0.6850,0.6850
EURGBP,20030306,031300,0.6851,0.6851,0.6851,0.6851
EURGBP,20030306,031800,0.6851,0.6851,0.6850,0.6850
EURGBP,20030306,032200,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,032700,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,033200,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,033700,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,034200,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,034700,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,035200,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,035400,0.6851,0.6851,0.6851,0.6851
EURGBP,20030306,035600,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,040000,0.6849,0.6850,0.6849,0.6850
EURGBP,20030306,040400,0.6851,0.6851,0.6851,0.6851
EURGBP,20030306,040800,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,040900,0.6851,0.6851,0.6851,0.6851
EURGBP,20030306,041200,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,041700,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,041800,0.6849,0.6849,0.6848,0.6848
EURGBP,20030306,041900,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,042400,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,042600,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,042800,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,043300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,043800,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,044300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,044600,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,044800,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,045100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,045300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,045500,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,045600,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,050000,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,050400,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,050600,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,050700,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,051000,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,051500,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,052000,0.6847,0.6847,0.6846,0.6846
EURGBP,20030306,052300,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,052400,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,052700,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,053200,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,053300,0.6846,0.6846,0.6845,0.6845
EURGBP,20030306,053800,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,053900,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,054000,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,054100,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,054300,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,054600,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,054700,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,055200,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,055700,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,060200,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,060700,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,061200,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,061700,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,061800,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,062100,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,062600,0.6846,0.6847,0.6846,0.6847
EURGBP,20030306,062900,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,063300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,063800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,064300,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,064800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,065000,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,065100,0.6846,0.6846,0.6845,0.6845
EURGBP,20030306,065200,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,065300,0.6843,0.6843,0.6843,0.6843
EURGBP,20030306,065400,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,065600,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,065800,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,065900,0.6845,0.6846,0.6845,0.6845
EURGBP,20030306,070200,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,070300,0.6843,0.6843,0.6843,0.6843
EURGBP,20030306,070400,0.6844,0.6844,0.6843,0.6843
EURGBP,20030306,070900,0.6842,0.6842,0.6842,0.6842
EURGBP,20030306,071100,0.6841,0.6841,0.6841,0.6841
EURGBP,20030306,071300,0.6842,0.6842,0.6842,0.6842
EURGBP,20030306,071500,0.6843,0.6843,0.6843,0.6843
EURGBP,20030306,072000,0.6843,0.6843,0.6843,0.6843
EURGBP,20030306,072500,0.6843,0.6843,0.6843,0.6843
EURGBP,20030306,072600,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,073100,0.6844,0.6844,0.6843,0.6843
EURGBP,20030306,073500,0.6842,0.6842,0.6841,0.6841
EURGBP,20030306,073900,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,074000,0.6839,0.6839,0.6838,0.6838
EURGBP,20030306,074100,0.6837,0.6837,0.6836,0.6836
EURGBP,20030306,074200,0.6835,0.6835,0.6835,0.6835
EURGBP,20030306,074300,0.6836,0.6838,0.6836,0.6838
EURGBP,20030306,074400,0.6837,0.6837,0.6836,0.6836
EURGBP,20030306,074900,0.6837,0.6837,0.6836,0.6836
EURGBP,20030306,075000,0.6835,0.6835,0.6833,0.6833
EURGBP,20030306,075100,0.6832,0.6832,0.6831,0.6832
EURGBP,20030306,075200,0.6833,0.6833,0.6833,0.6833
EURGBP,20030306,075500,0.6834,0.6834,0.6834,0.6834
EURGBP,20030306,075600,0.6835,0.6835,0.6835,0.6835
EURGBP,20030306,075700,0.6836,0.6836,0.6836,0.6836
EURGBP,20030306,075800,0.6835,0.6835,0.6835,0.6835
EURGBP,20030306,075900,0.6836,0.6836,0.6836,0.6836
EURGBP,20030306,080000,0.6837,0.6838,0.6837,0.6838
EURGBP,20030306,080100,0.6837,0.6838,0.6837,0.6838
EURGBP,20030306,080200,0.6839,0.6839,0.6838,0.6838
EURGBP,20030306,080300,0.6837,0.6837,0.6837,0.6837
EURGBP,20030306,080500,0.6838,0.6838,0.6836,0.6837
EURGBP,20030306,080800,0.6838,0.6838,0.6838,0.6838
EURGBP,20030306,080900,0.6839,0.6839,0.6839,0.6839
EURGBP,20030306,081200,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,081300,0.6841,0.6841,0.6841,0.6841
EURGBP,20030306,081400,0.6842,0.6842,0.6842,0.6842
EURGBP,20030306,081600,0.6841,0.6841,0.6841,0.6841
EURGBP,20030306,081700,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,081800,0.6841,0.6841,0.6841,0.6841
EURGBP,20030306,082200,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,082400,0.6839,0.6840,0.6839,0.6840
EURGBP,20030306,082500,0.6841,0.6841,0.6841,0.6841
EURGBP,20030306,082600,0.6840,0.6841,0.6840,0.6841
EURGBP,20030306,082700,0.6842,0.6842,0.6842,0.6842
EURGBP,20030306,082800,0.6843,0.6844,0.6843,0.6844
EURGBP,20030306,082900,0.6843,0.6843,0.6843,0.6843
EURGBP,20030306,083000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030306,083100,0.6841,0.6841,0.6841,0.6841
EURGBP,20030306,083300,0.6840,0.6840,0.6839,0.6839
EURGBP,20030306,083400,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,083500,0.6839,0.6839,0.6839,0.6839
EURGBP,20030306,083700,0.6838,0.6838,0.6838,0.6838
EURGBP,20030306,084000,0.6837,0.6837,0.6837,0.6837
EURGBP,20030306,084300,0.6838,0.6838,0.6838,0.6838
EURGBP,20030306,084500,0.6837,0.6837,0.6837,0.6837
EURGBP,20030306,084600,0.6836,0.6837,0.6836,0.6837
EURGBP,20030306,084700,0.6836,0.6836,0.6836,0.6836
EURGBP,20030306,084800,0.6835,0.6835,0.6834,0.6834
EURGBP,20030306,084900,0.6835,0.6835,0.6835,0.6835
EURGBP,20030306,085000,0.6836,0.6836,0.6836,0.6836
EURGBP,20030306,085100,0.6835,0.6835,0.6835,0.6835
EURGBP,20030306,085300,0.6836,0.6836,0.6836,0.6836
EURGBP,20030306,085400,0.6835,0.6835,0.6835,0.6835
EURGBP,20030306,085500,0.6834,0.6834,0.6833,0.6834
EURGBP,20030306,085600,0.6835,0.6835,0.6835,0.6835
EURGBP,20030306,085700,0.6836,0.6839,0.6836,0.6838
EURGBP,20030306,085800,0.6837,0.6837,0.6836,0.6837
EURGBP,20030306,085900,0.6836,0.6836,0.6836,0.6836
EURGBP,20030306,090000,0.6837,0.6837,0.6837,0.6837
EURGBP,20030306,090100,0.6838,0.6839,0.6838,0.6839
EURGBP,20030306,090300,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,090400,0.6839,0.6839,0.6839,0.6839
EURGBP,20030306,090500,0.6838,0.6839,0.6838,0.6839
EURGBP,20030306,090600,0.6838,0.6838,0.6838,0.6838
EURGBP,20030306,090700,0.6839,0.6839,0.6839,0.6839
EURGBP,20030306,090800,0.6838,0.6838,0.6838,0.6838
EURGBP,20030306,090900,0.6837,0.6837,0.6837,0.6837
EURGBP,20030306,091000,0.6838,0.6842,0.6838,0.6842
EURGBP,20030306,091200,0.6841,0.6841,0.6841,0.6841
EURGBP,20030306,091400,0.6840,0.6840,0.6839,0.6839
EURGBP,20030306,091500,0.6838,0.6838,0.6838,0.6838
EURGBP,20030306,091600,0.6839,0.6839,0.6839,0.6839
EURGBP,20030306,091800,0.6840,0.6840,0.6839,0.6839
EURGBP,20030306,091900,0.6838,0.6838,0.6837,0.6837
EURGBP,20030306,092000,0.6838,0.6841,0.6838,0.6841
EURGBP,20030306,092300,0.6840,0.6841,0.6840,0.6841
EURGBP,20030306,092400,0.6840,0.6841,0.6840,0.6841
EURGBP,20030306,092500,0.6842,0.6842,0.6841,0.6841
EURGBP,20030306,092600,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,093000,0.6841,0.6841,0.6841,0.6841
EURGBP,20030306,093100,0.6840,0.6840,0.6839,0.6839
EURGBP,20030306,093200,0.6838,0.6838,0.6838,0.6838
EURGBP,20030306,093300,0.6837,0.6837,0.6837,0.6837
EURGBP,20030306,093400,0.6838,0.6838,0.6838,0.6838
EURGBP,20030306,093900,0.6837,0.6837,0.6836,0.6836
EURGBP,20030306,094000,0.6837,0.6838,0.6837,0.6838
EURGBP,20030306,094100,0.6837,0.6838,0.6837,0.6838
EURGBP,20030306,094400,0.6837,0.6837,0.6837,0.6837
EURGBP,20030306,094700,0.6836,0.6836,0.6836,0.6836
EURGBP,20030306,094800,0.6835,0.6835,0.6834,0.6834
EURGBP,20030306,095000,0.6835,0.6836,0.6835,0.6836
EURGBP,20030306,095100,0.6835,0.6835,0.6833,0.6833
EURGBP,20030306,095200,0.6832,0.6832,0.6832,0.6832
EURGBP,20030306,095300,0.6831,0.6831,0.6830,0.6831
EURGBP,20030306,095400,0.6830,0.6831,0.6830,0.6831
EURGBP,20030306,095500,0.6830,0.6831,0.6830,0.6831
EURGBP,20030306,095600,0.6830,0.6830,0.6830,0.6830
EURGBP,20030306,095700,0.6831,0.6831,0.6830,0.6830
EURGBP,20030306,095800,0.6831,0.6831,0.6830,0.6830
EURGBP,20030306,095900,0.6831,0.6831,0.6831,0.6831
EURGBP,20030306,100000,0.6832,0.6834,0.6832,0.6833
EURGBP,20030306,100100,0.6832,0.6832,0.6832,0.6832
EURGBP,20030306,100200,0.6831,0.6831,0.6830,0.6830
EURGBP,20030306,100300,0.6831,0.6831,0.6831,0.6831
EURGBP,20030306,100400,0.6830,0.6830,0.6830,0.6830
EURGBP,20030306,100500,0.6831,0.6831,0.6831,0.6831
EURGBP,20030306,100600,0.6830,0.6830,0.6830,0.6830
EURGBP,20030306,100700,0.6829,0.6829,0.6829,0.6829
EURGBP,20030306,100800,0.6828,0.6828,0.6822,0.6822
EURGBP,20030306,100900,0.6823,0.6825,0.6823,0.6825
EURGBP,20030306,101000,0.6824,0.6824,0.6823,0.6823
EURGBP,20030306,101200,0.6824,0.6824,0.6824,0.6824
EURGBP,20030306,101300,0.6823,0.6824,0.6821,0.6821
EURGBP,20030306,101400,0.6820,0.6820,0.6818,0.6819
EURGBP,20030306,101500,0.6820,0.6821,0.6820,0.6821
EURGBP,20030306,101600,0.6820,0.6821,0.6820,0.6821
EURGBP,20030306,101700,0.6822,0.6822,0.6822,0.6822
EURGBP,20030306,101800,0.6821,0.6822,0.6821,0.6822
EURGBP,20030306,101900,0.6821,0.6821,0.6821,0.6821
EURGBP,20030306,102000,0.6820,0.6820,0.6820,0.6820
EURGBP,20030306,102100,0.6821,0.6822,0.6821,0.6822
EURGBP,20030306,102200,0.6821,0.6822,0.6821,0.6822
EURGBP,20030306,102300,0.6821,0.6821,0.6821,0.6821
EURGBP,20030306,102600,0.6820,0.6820,0.6819,0.6819
EURGBP,20030306,102700,0.6820,0.6820,0.6820,0.6820
EURGBP,20030306,102800,0.6821,0.6821,0.6821,0.6821
EURGBP,20030306,102900,0.6822,0.6822,0.6822,0.6822
EURGBP,20030306,103100,0.6823,0.6823,0.6823,0.6823
EURGBP,20030306,103300,0.6825,0.6825,0.6825,0.6825
EURGBP,20030306,103400,0.6824,0.6824,0.6824,0.6824
EURGBP,20030306,103600,0.6825,0.6826,0.6825,0.6825
EURGBP,20030306,103700,0.6824,0.6824,0.6823,0.6823
EURGBP,20030306,104200,0.6822,0.6822,0.6821,0.6821
EURGBP,20030306,104300,0.6822,0.6822,0.6822,0.6822
EURGBP,20030306,104400,0.6823,0.6823,0.6823,0.6823
EURGBP,20030306,104500,0.6822,0.6822,0.6821,0.6821
EURGBP,20030306,104600,0.6822,0.6822,0.6822,0.6822
EURGBP,20030306,104800,0.6823,0.6824,0.6823,0.6824
EURGBP,20030306,104900,0.6823,0.6823,0.6822,0.6822
EURGBP,20030306,105000,0.6823,0.6824,0.6823,0.6824
EURGBP,20030306,105100,0.6825,0.6825,0.6824,0.6824
EURGBP,20030306,105200,0.6823,0.6823,0.6823,0.6823
EURGBP,20030306,105300,0.6824,0.6824,0.6824,0.6824
EURGBP,20030306,105800,0.6823,0.6823,0.6823,0.6823
EURGBP,20030306,105900,0.6822,0.6823,0.6822,0.6823
EURGBP,20030306,110000,0.6822,0.6822,0.6822,0.6822
EURGBP,20030306,110300,0.6821,0.6821,0.6821,0.6821
EURGBP,20030306,110400,0.6820,0.6820,0.6819,0.6819
EURGBP,20030306,110500,0.6820,0.6821,0.6819,0.6821
EURGBP,20030306,110600,0.6820,0.6821,0.6820,0.6821
EURGBP,20030306,110700,0.6820,0.6820,0.6820,0.6820
EURGBP,20030306,111000,0.6821,0.6821,0.6820,0.6820
EURGBP,20030306,111100,0.6821,0.6821,0.6821,0.6821
EURGBP,20030306,111400,0.6822,0.6822,0.6822,0.6822
EURGBP,20030306,111500,0.6823,0.6823,0.6823,0.6823
EURGBP,20030306,111600,0.6824,0.6824,0.6823,0.6823
EURGBP,20030306,111800,0.6822,0.6822,0.6822,0.6822
EURGBP,20030306,112000,0.6823,0.6823,0.6822,0.6822
EURGBP,20030306,112200,0.6821,0.6821,0.6819,0.6821
EURGBP,20030306,112300,0.6822,0.6822,0.6822,0.6822
EURGBP,20030306,112400,0.6821,0.6821,0.6821,0.6821
EURGBP,20030306,112700,0.6822,0.6822,0.6822,0.6822
EURGBP,20030306,113100,0.6821,0.6821,0.6821,0.6821
EURGBP,20030306,113300,0.6822,0.6823,0.6822,0.6823
EURGBP,20030306,113500,0.6822,0.6822,0.6822,0.6822
EURGBP,20030306,113600,0.6823,0.6823,0.6823,0.6823
EURGBP,20030306,113800,0.6824,0.6824,0.6824,0.6824
EURGBP,20030306,114100,0.6823,0.6823,0.6822,0.6822
EURGBP,20030306,114500,0.6821,0.6822,0.6821,0.6822
EURGBP,20030306,114600,0.6821,0.6821,0.6821,0.6821
EURGBP,20030306,114700,0.6822,0.6822,0.6822,0.6822
EURGBP,20030306,114800,0.6821,0.6821,0.6820,0.6820
EURGBP,20030306,115000,0.6819,0.6820,0.6819,0.6820
EURGBP,20030306,115200,0.6819,0.6819,0.6818,0.6818
EURGBP,20030306,115300,0.6817,0.6817,0.6815,0.6816
EURGBP,20030306,115400,0.6815,0.6815,0.6815,0.6815
EURGBP,20030306,115600,0.6816,0.6816,0.6815,0.6816
EURGBP,20030306,115900,0.6815,0.6816,0.6815,0.6816
EURGBP,20030306,120000,0.6817,0.6817,0.6817,0.6817
EURGBP,20030306,120100,0.6818,0.6818,0.6818,0.6818
EURGBP,20030306,120200,0.6817,0.6817,0.6817,0.6817
EURGBP,20030306,120400,0.6816,0.6818,0.6816,0.6818
EURGBP,20030306,120500,0.6819,0.6820,0.6819,0.6820
EURGBP,20030306,120600,0.6821,0.6821,0.6820,0.6820
EURGBP,20030306,120700,0.6821,0.6821,0.6820,0.6821
EURGBP,20030306,120900,0.6820,0.6820,0.6820,0.6820
EURGBP,20030306,121100,0.6819,0.6820,0.6819,0.6820
EURGBP,20030306,121200,0.6821,0.6821,0.6821,0.6821
EURGBP,20030306,121300,0.6820,0.6820,0.6820,0.6820
EURGBP,20030306,121600,0.6821,0.6821,0.6821,0.6821
EURGBP,20030306,121800,0.6820,0.6820,0.6820,0.6820
EURGBP,20030306,121900,0.6821,0.6822,0.6821,0.6822
EURGBP,20030306,122000,0.6821,0.6822,0.6821,0.6822
EURGBP,20030306,122100,0.6821,0.6821,0.6821,0.6821
EURGBP,20030306,122200,0.6820,0.6820,0.6820,0.6820
EURGBP,20030306,122300,0.6819,0.6821,0.6819,0.6820
EURGBP,20030306,122400,0.6819,0.6820,0.6819,0.6820
EURGBP,20030306,122500,0.6819,0.6820,0.6819,0.6820
EURGBP,20030306,122600,0.6821,0.6821,0.6821,0.6821
EURGBP,20030306,123000,0.6822,0.6822,0.6822,0.6822
EURGBP,20030306,123200,0.6823,0.6824,0.6823,0.6824
EURGBP,20030306,123300,0.6825,0.6825,0.6825,0.6825
EURGBP,20030306,123400,0.6826,0.6826,0.6825,0.6825
EURGBP,20030306,123500,0.6826,0.6826,0.6826,0.6826
EURGBP,20030306,123800,0.6825,0.6825,0.6825,0.6825
EURGBP,20030306,123900,0.6826,0.6827,0.6826,0.6827
EURGBP,20030306,124000,0.6828,0.6828,0.6827,0.6828
EURGBP,20030306,124100,0.6827,0.6829,0.6827,0.6829
EURGBP,20030306,124200,0.6830,0.6830,0.6830,0.6830
EURGBP,20030306,124300,0.6829,0.6829,0.6829,0.6829
EURGBP,20030306,124400,0.6830,0.6830,0.6830,0.6830
EURGBP,20030306,124500,0.6829,0.6829,0.6828,0.6828
EURGBP,20030306,124600,0.6829,0.6829,0.6829,0.6829
EURGBP,20030306,124700,0.6828,0.6828,0.6828,0.6828
EURGBP,20030306,124800,0.6829,0.6829,0.6828,0.6828
EURGBP,20030306,125000,0.6827,0.6828,0.6827,0.6828
EURGBP,20030306,125100,0.6829,0.6829,0.6828,0.6828
EURGBP,20030306,125200,0.6827,0.6828,0.6827,0.6828
EURGBP,20030306,125300,0.6827,0.6827,0.6827,0.6827
EURGBP,20030306,125400,0.6826,0.6826,0.6825,0.6825
EURGBP,20030306,125500,0.6824,0.6825,0.6824,0.6824
EURGBP,20030306,125600,0.6823,0.6825,0.6823,0.6825
EURGBP,20030306,125700,0.6826,0.6826,0.6826,0.6826
EURGBP,20030306,125800,0.6827,0.6827,0.6827,0.6827
EURGBP,20030306,125900,0.6826,0.6826,0.6826,0.6826
EURGBP,20030306,130000,0.6825,0.6825,0.6825,0.6825
EURGBP,20030306,130100,0.6824,0.6824,0.6822,0.6822
EURGBP,20030306,130200,0.6821,0.6821,0.6820,0.6821
EURGBP,20030306,130400,0.6820,0.6820,0.6819,0.6819
EURGBP,20030306,130500,0.6820,0.6820,0.6819,0.6820
EURGBP,20030306,130600,0.6821,0.6822,0.6821,0.6822
EURGBP,20030306,130700,0.6823,0.6824,0.6823,0.6824
EURGBP,20030306,130800,0.6823,0.6823,0.6822,0.6822
EURGBP,20030306,130900,0.6821,0.6821,0.6820,0.6820
EURGBP,20030306,131000,0.6821,0.6821,0.6821,0.6821
EURGBP,20030306,131100,0.6820,0.6820,0.6819,0.6819
EURGBP,20030306,131200,0.6820,0.6821,0.6818,0.6818
EURGBP,20030306,131300,0.6819,0.6819,0.6818,0.6818
EURGBP,20030306,131400,0.6819,0.6819,0.6819,0.6819
EURGBP,20030306,131500,0.6818,0.6819,0.6818,0.6819
EURGBP,20030306,131600,0.6818,0.6818,0.6818,0.6818
EURGBP,20030306,131700,0.6817,0.6817,0.6816,0.6817
EURGBP,20030306,131800,0.6818,0.6818,0.6818,0.6818
EURGBP,20030306,131900,0.6819,0.6820,0.6819,0.6820
EURGBP,20030306,132000,0.6821,0.6822,0.6821,0.6822
EURGBP,20030306,132100,0.6821,0.6821,0.6821,0.6821
EURGBP,20030306,132200,0.6820,0.6820,0.6820,0.6820
EURGBP,20030306,132500,0.6821,0.6821,0.6819,0.6819
EURGBP,20030306,132700,0.6820,0.6821,0.6820,0.6821
EURGBP,20030306,132800,0.6822,0.6822,0.6821,0.6822
EURGBP,20030306,132900,0.6823,0.6823,0.6823,0.6823
EURGBP,20030306,133100,0.6824,0.6824,0.6824,0.6824
EURGBP,20030306,133200,0.6825,0.6825,0.6825,0.6825
EURGBP,20030306,133300,0.6824,0.6824,0.6824,0.6824
EURGBP,20030306,133400,0.6825,0.6825,0.6825,0.6825
EURGBP,20030306,133500,0.6826,0.6826,0.6825,0.6825
EURGBP,20030306,133700,0.6826,0.6826,0.6825,0.6826
EURGBP,20030306,133800,0.6827,0.6827,0.6827,0.6827
EURGBP,20030306,133900,0.6828,0.6828,0.6828,0.6828
EURGBP,20030306,134000,0.6829,0.6829,0.6829,0.6829
EURGBP,20030306,134100,0.6830,0.6830,0.6830,0.6830
EURGBP,20030306,134200,0.6829,0.6829,0.6827,0.6827
EURGBP,20030306,134300,0.6828,0.6829,0.6828,0.6829
EURGBP,20030306,134400,0.6830,0.6830,0.6828,0.6829
EURGBP,20030306,134500,0.6828,0.6828,0.6824,0.6825
EURGBP,20030306,134600,0.6826,0.6829,0.6824,0.6829
EURGBP,20030306,134700,0.6830,0.6835,0.6830,0.6835
EURGBP,20030306,134800,0.6836,0.6837,0.6835,0.6835
EURGBP,20030306,134900,0.6834,0.6834,0.6833,0.6833
EURGBP,20030306,135000,0.6832,0.6832,0.6831,0.6831
EURGBP,20030306,135200,0.6832,0.6833,0.6832,0.6832
EURGBP,20030306,135300,0.6833,0.6834,0.6833,0.6833
EURGBP,20030306,135400,0.6834,0.6835,0.6832,0.6832
EURGBP,20030306,135500,0.6831,0.6832,0.6830,0.6831
EURGBP,20030306,135600,0.6832,0.6832,0.6830,0.6831
EURGBP,20030306,135700,0.6832,0.6833,0.6832,0.6833
EURGBP,20030306,135800,0.6834,0.6834,0.6833,0.6833
EURGBP,20030306,135900,0.6834,0.6836,0.6833,0.6835
EURGBP,20030306,140000,0.6834,0.6835,0.6834,0.6835
EURGBP,20030306,140100,0.6834,0.6836,0.6834,0.6836
EURGBP,20030306,140200,0.6835,0.6836,0.6835,0.6836
EURGBP,20030306,140300,0.6835,0.6836,0.6835,0.6836
EURGBP,20030306,140400,0.6835,0.6835,0.6834,0.6835
EURGBP,20030306,140500,0.6834,0.6834,0.6833,0.6833
EURGBP,20030306,140600,0.6834,0.6834,0.6833,0.6833
EURGBP,20030306,140700,0.6832,0.6832,0.6832,0.6832
EURGBP,20030306,140800,0.6831,0.6833,0.6831,0.6833
EURGBP,20030306,140900,0.6832,0.6832,0.6830,0.6830
EURGBP,20030306,141000,0.6829,0.6829,0.6828,0.6828
EURGBP,20030306,141100,0.6829,0.6831,0.6829,0.6831
EURGBP,20030306,141200,0.6830,0.6831,0.6830,0.6830
EURGBP,20030306,141400,0.6829,0.6829,0.6829,0.6829
EURGBP,20030306,141500,0.6830,0.6830,0.6829,0.6829
EURGBP,20030306,141600,0.6830,0.6830,0.6830,0.6830
EURGBP,20030306,141700,0.6831,0.6832,0.6831,0.6832
EURGBP,20030306,141900,0.6831,0.6831,0.6831,0.6831
EURGBP,20030306,142000,0.6832,0.6832,0.6832,0.6832
EURGBP,20030306,142100,0.6833,0.6833,0.6832,0.6832
EURGBP,20030306,142200,0.6833,0.6834,0.6832,0.6834
EURGBP,20030306,142300,0.6835,0.6835,0.6834,0.6834
EURGBP,20030306,142400,0.6835,0.6835,0.6835,0.6835
EURGBP,20030306,142700,0.6834,0.6834,0.6834,0.6834
EURGBP,20030306,142800,0.6835,0.6835,0.6834,0.6834
EURGBP,20030306,142900,0.6835,0.6836,0.6835,0.6836
EURGBP,20030306,143000,0.6835,0.6837,0.6835,0.6837
EURGBP,20030306,143100,0.6836,0.6837,0.6836,0.6837
EURGBP,20030306,143200,0.6836,0.6836,0.6836,0.6836
EURGBP,20030306,143400,0.6837,0.6840,0.6837,0.6840
EURGBP,20030306,143500,0.6841,0.6842,0.6840,0.6842
EURGBP,20030306,143600,0.6843,0.6843,0.6840,0.6842
EURGBP,20030306,143700,0.6843,0.6843,0.6842,0.6842
EURGBP,20030306,143800,0.6843,0.6845,0.6843,0.6845
EURGBP,20030306,143900,0.6844,0.6845,0.6844,0.6845
EURGBP,20030306,144000,0.6846,0.6847,0.6846,0.6846
EURGBP,20030306,144100,0.6847,0.6848,0.6847,0.6848
EURGBP,20030306,144200,0.6847,0.6848,0.6847,0.6847
EURGBP,20030306,144300,0.6846,0.6847,0.6846,0.6846
EURGBP,20030306,144400,0.6847,0.6847,0.6845,0.6845
EURGBP,20030306,144500,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,144700,0.6847,0.6847,0.6845,0.6846
EURGBP,20030306,144800,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,145000,0.6846,0.6848,0.6846,0.6848
EURGBP,20030306,145100,0.6847,0.6847,0.6846,0.6846
EURGBP,20030306,145200,0.6845,0.6847,0.6845,0.6847
EURGBP,20030306,145300,0.6848,0.6849,0.6848,0.6849
EURGBP,20030306,145400,0.6850,0.6851,0.6849,0.6849
EURGBP,20030306,145500,0.6850,0.6851,0.6849,0.6850
EURGBP,20030306,145600,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,145800,0.6848,0.6849,0.6848,0.6848
EURGBP,20030306,145900,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,150000,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,150100,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,150200,0.6848,0.6850,0.6848,0.6850
EURGBP,20030306,150300,0.6849,0.6849,0.6845,0.6847
EURGBP,20030306,150400,0.6848,0.6849,0.6848,0.6849
EURGBP,20030306,150500,0.6850,0.6850,0.6848,0.6848
EURGBP,20030306,150600,0.6847,0.6848,0.6846,0.6846
EURGBP,20030306,150700,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,150800,0.6848,0.6849,0.6848,0.6849
EURGBP,20030306,150900,0.6850,0.6852,0.6850,0.6852
EURGBP,20030306,151000,0.6851,0.6851,0.6848,0.6848
EURGBP,20030306,151100,0.6847,0.6849,0.6847,0.6848
EURGBP,20030306,151200,0.6847,0.6847,0.6846,0.6847
EURGBP,20030306,151300,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,151400,0.6847,0.6848,0.6847,0.6848
EURGBP,20030306,151600,0.6849,0.6849,0.6847,0.6848
EURGBP,20030306,151700,0.6847,0.6848,0.6846,0.6848
EURGBP,20030306,151900,0.6849,0.6852,0.6849,0.6852
EURGBP,20030306,152000,0.6851,0.6851,0.6850,0.6850
EURGBP,20030306,152100,0.6851,0.6852,0.6851,0.6852
EURGBP,20030306,152200,0.6851,0.6851,0.6851,0.6851
EURGBP,20030306,152300,0.6852,0.6852,0.6851,0.6851
EURGBP,20030306,152400,0.6852,0.6854,0.6852,0.6853
EURGBP,20030306,152600,0.6854,0.6855,0.6854,0.6854
EURGBP,20030306,152700,0.6855,0.6855,0.6855,0.6855
EURGBP,20030306,152800,0.6856,0.6856,0.6855,0.6855
EURGBP,20030306,152900,0.6856,0.6857,0.6856,0.6857
EURGBP,20030306,153000,0.6858,0.6858,0.6854,0.6854
EURGBP,20030306,153100,0.6855,0.6855,0.6855,0.6855
EURGBP,20030306,153300,0.6854,0.6854,0.6854,0.6854
EURGBP,20030306,153400,0.6855,0.6855,0.6855,0.6855
EURGBP,20030306,153600,0.6854,0.6856,0.6854,0.6856
EURGBP,20030306,153800,0.6855,0.6855,0.6855,0.6855
EURGBP,20030306,153900,0.6856,0.6857,0.6856,0.6856
EURGBP,20030306,154000,0.6857,0.6858,0.6857,0.6858
EURGBP,20030306,154100,0.6859,0.6860,0.6858,0.6858
EURGBP,20030306,154200,0.6859,0.6860,0.6859,0.6859
EURGBP,20030306,154300,0.6860,0.6861,0.6859,0.6859
EURGBP,20030306,154400,0.6858,0.6858,0.6856,0.6857
EURGBP,20030306,154500,0.6858,0.6858,0.6856,0.6858
EURGBP,20030306,154600,0.6857,0.6857,0.6856,0.6857
EURGBP,20030306,154700,0.6856,0.6857,0.6856,0.6857
EURGBP,20030306,154800,0.6856,0.6856,0.6854,0.6855
EURGBP,20030306,154900,0.6856,0.6857,0.6856,0.6857
EURGBP,20030306,155000,0.6856,0.6857,0.6855,0.6855
EURGBP,20030306,155100,0.6856,0.6856,0.6854,0.6854
EURGBP,20030306,155200,0.6855,0.6855,0.6855,0.6855
EURGBP,20030306,155300,0.6854,0.6854,0.6854,0.6854
EURGBP,20030306,155400,0.6853,0.6853,0.6852,0.6853
EURGBP,20030306,155500,0.6852,0.6853,0.6852,0.6853
EURGBP,20030306,155600,0.6854,0.6855,0.6854,0.6854
EURGBP,20030306,155700,0.6853,0.6853,0.6852,0.6853
EURGBP,20030306,155800,0.6854,0.6854,0.6854,0.6854
EURGBP,20030306,160000,0.6853,0.6854,0.6853,0.6853
EURGBP,20030306,160200,0.6852,0.6852,0.6852,0.6852
EURGBP,20030306,160300,0.6853,0.6854,0.6852,0.6854
EURGBP,20030306,160400,0.6853,0.6854,0.6853,0.6853
EURGBP,20030306,160500,0.6852,0.6853,0.6852,0.6853
EURGBP,20030306,160600,0.6852,0.6854,0.6852,0.6854
EURGBP,20030306,160700,0.6853,0.6854,0.6853,0.6854
EURGBP,20030306,160800,0.6853,0.6853,0.6853,0.6853
EURGBP,20030306,160900,0.6854,0.6854,0.6854,0.6854
EURGBP,20030306,161200,0.6855,0.6857,0.6855,0.6857
EURGBP,20030306,161300,0.6856,0.6856,0.6854,0.6855
EURGBP,20030306,161400,0.6856,0.6856,0.6855,0.6855
EURGBP,20030306,161500,0.6856,0.6856,0.6856,0.6856
EURGBP,20030306,161700,0.6855,0.6855,0.6853,0.6853
EURGBP,20030306,161800,0.6852,0.6852,0.6850,0.6852
EURGBP,20030306,161900,0.6851,0.6851,0.6850,0.6851
EURGBP,20030306,162100,0.6852,0.6852,0.6851,0.6851
EURGBP,20030306,162200,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,162300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,162400,0.6848,0.6850,0.6848,0.6849
EURGBP,20030306,162500,0.6850,0.6851,0.6850,0.6850
EURGBP,20030306,162600,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,162800,0.6848,0.6848,0.6846,0.6848
EURGBP,20030306,162900,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,163000,0.6846,0.6846,0.6844,0.6844
EURGBP,20030306,163100,0.6843,0.6843,0.6842,0.6842
EURGBP,20030306,163200,0.6843,0.6843,0.6842,0.6842
EURGBP,20030306,163500,0.6843,0.6844,0.6843,0.6843
EURGBP,20030306,163600,0.6844,0.6845,0.6844,0.6845
EURGBP,20030306,163800,0.6846,0.6846,0.6844,0.6844
EURGBP,20030306,163900,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,164000,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,164300,0.6843,0.6845,0.6843,0.6844
EURGBP,20030306,164400,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,164500,0.6846,0.6847,0.6846,0.6847
EURGBP,20030306,164600,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,164800,0.6847,0.6847,0.6846,0.6846
EURGBP,20030306,165000,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,165100,0.6848,0.6848,0.6847,0.6847
EURGBP,20030306,165300,0.6848,0.6848,0.6845,0.6845
EURGBP,20030306,165500,0.6846,0.6847,0.6846,0.6847
EURGBP,20030306,165700,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,165900,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,170000,0.6848,0.6849,0.6848,0.6849
EURGBP,20030306,170200,0.6848,0.6850,0.6848,0.6850
EURGBP,20030306,170400,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,170500,0.6848,0.6848,0.6847,0.6847
EURGBP,20030306,170600,0.6846,0.6846,0.6844,0.6844
EURGBP,20030306,170800,0.6843,0.6843,0.6842,0.6842
EURGBP,20030306,170900,0.6843,0.6844,0.6843,0.6844
EURGBP,20030306,171200,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,171300,0.6846,0.6846,0.6845,0.6845
EURGBP,20030306,171400,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,171500,0.6847,0.6848,0.6847,0.6847
EURGBP,20030306,171600,0.6848,0.6849,0.6847,0.6847
EURGBP,20030306,171700,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,171800,0.6845,0.6845,0.6844,0.6844
EURGBP,20030306,172000,0.6845,0.6846,0.6845,0.6846
EURGBP,20030306,172100,0.6847,0.6849,0.6847,0.6849
EURGBP,20030306,172200,0.6848,0.6849,0.6848,0.6849
EURGBP,20030306,172300,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,172400,0.6849,0.6850,0.6849,0.6850
EURGBP,20030306,172500,0.6849,0.6849,0.6848,0.6848
EURGBP,20030306,172600,0.6847,0.6847,0.6846,0.6846
EURGBP,20030306,172700,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,172800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,173000,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,173100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,173300,0.6847,0.6849,0.6847,0.6849
EURGBP,20030306,173400,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,173500,0.6851,0.6851,0.6851,0.6851
EURGBP,20030306,173600,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,173700,0.6849,0.6850,0.6849,0.6850
EURGBP,20030306,173800,0.6849,0.6850,0.6849,0.6850
EURGBP,20030306,173900,0.6851,0.6851,0.6851,0.6851
EURGBP,20030306,174300,0.6852,0.6852,0.6852,0.6852
EURGBP,20030306,174400,0.6853,0.6853,0.6853,0.6853
EURGBP,20030306,174600,0.6852,0.6852,0.6851,0.6851
EURGBP,20030306,174800,0.6852,0.6852,0.6850,0.6850
EURGBP,20030306,174900,0.6849,0.6851,0.6849,0.6851
EURGBP,20030306,175000,0.6850,0.6851,0.6850,0.6851
EURGBP,20030306,175100,0.6852,0.6852,0.6851,0.6851
EURGBP,20030306,175200,0.6850,0.6851,0.6850,0.6851
EURGBP,20030306,175500,0.6850,0.6850,0.6849,0.6849
EURGBP,20030306,175600,0.6850,0.6851,0.6849,0.6849
EURGBP,20030306,175700,0.6848,0.6848,0.6847,0.6847
EURGBP,20030306,175800,0.6848,0.6849,0.6848,0.6849
EURGBP,20030306,175900,0.6850,0.6850,0.6848,0.6848
EURGBP,20030306,180000,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,180200,0.6850,0.6850,0.6849,0.6849
EURGBP,20030306,180300,0.6850,0.6851,0.6850,0.6851
EURGBP,20030306,180500,0.6852,0.6852,0.6852,0.6852
EURGBP,20030306,180600,0.6853,0.6853,0.6852,0.6852
EURGBP,20030306,180700,0.6851,0.6851,0.6851,0.6851
EURGBP,20030306,180800,0.6852,0.6853,0.6852,0.6853
EURGBP,20030306,180900,0.6852,0.6852,0.6851,0.6851
EURGBP,20030306,181000,0.6850,0.6850,0.6849,0.6850
EURGBP,20030306,181100,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,181200,0.6850,0.6852,0.6850,0.6852
EURGBP,20030306,181400,0.6851,0.6851,0.6851,0.6851
EURGBP,20030306,181500,0.6852,0.6852,0.6852,0.6852
EURGBP,20030306,181600,0.6851,0.6852,0.6851,0.6852
EURGBP,20030306,181800,0.6853,0.6853,0.6853,0.6853
EURGBP,20030306,181900,0.6852,0.6853,0.6852,0.6852
EURGBP,20030306,182000,0.6853,0.6854,0.6853,0.6854
EURGBP,20030306,182100,0.6855,0.6855,0.6855,0.6855
EURGBP,20030306,182200,0.6854,0.6854,0.6854,0.6854
EURGBP,20030306,182300,0.6855,0.6855,0.6855,0.6855
EURGBP,20030306,182400,0.6854,0.6854,0.6853,0.6853
EURGBP,20030306,182500,0.6854,0.6854,0.6852,0.6852
EURGBP,20030306,182600,0.6853,0.6853,0.6853,0.6853
EURGBP,20030306,182700,0.6852,0.6852,0.6851,0.6852
EURGBP,20030306,182800,0.6851,0.6851,0.6847,0.6847
EURGBP,20030306,182900,0.6848,0.6850,0.6847,0.6850
EURGBP,20030306,183000,0.6851,0.6851,0.6851,0.6851
EURGBP,20030306,183100,0.6852,0.6852,0.6852,0.6852
EURGBP,20030306,183200,0.6853,0.6854,0.6853,0.6854
EURGBP,20030306,183300,0.6855,0.6855,0.6855,0.6855
EURGBP,20030306,183400,0.6854,0.6854,0.6853,0.6853
EURGBP,20030306,183500,0.6854,0.6854,0.6854,0.6854
EURGBP,20030306,183700,0.6855,0.6855,0.6855,0.6855
EURGBP,20030306,183800,0.6854,0.6854,0.6854,0.6854
EURGBP,20030306,183900,0.6853,0.6853,0.6853,0.6853
EURGBP,20030306,184000,0.6852,0.6852,0.6852,0.6852
EURGBP,20030306,184200,0.6853,0.6853,0.6852,0.6852
EURGBP,20030306,184400,0.6854,0.6854,0.6854,0.6854
EURGBP,20030306,184500,0.6853,0.6853,0.6853,0.6853
EURGBP,20030306,184800,0.6852,0.6852,0.6851,0.6851
EURGBP,20030306,185200,0.6852,0.6852,0.6852,0.6852
EURGBP,20030306,185300,0.6851,0.6851,0.6851,0.6851
EURGBP,20030306,185400,0.6852,0.6852,0.6852,0.6852
EURGBP,20030306,185600,0.6851,0.6851,0.6851,0.6851
EURGBP,20030306,185700,0.6852,0.6852,0.6852,0.6852
EURGBP,20030306,185900,0.6853,0.6853,0.6853,0.6853
EURGBP,20030306,190100,0.6852,0.6852,0.6852,0.6852
EURGBP,20030306,190400,0.6851,0.6851,0.6851,0.6851
EURGBP,20030306,190500,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,191000,0.6851,0.6851,0.6851,0.6851
EURGBP,20030306,191400,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,191700,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,192200,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,192300,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,192800,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,192900,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,193000,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,193200,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,193300,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,193400,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,193600,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,193700,0.6848,0.6848,0.6847,0.6847
EURGBP,20030306,193800,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,194200,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,194300,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,194400,0.6847,0.6847,0.6846,0.6846
EURGBP,20030306,194800,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,194900,0.6846,0.6847,0.6846,0.6847
EURGBP,20030306,195000,0.6846,0.6846,0.6845,0.6845
EURGBP,20030306,195100,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,195200,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,195500,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,195600,0.6849,0.6849,0.6845,0.6845
EURGBP,20030306,195900,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,200100,0.6847,0.6849,0.6847,0.6849
EURGBP,20030306,200300,0.6848,0.6848,0.6847,0.6847
EURGBP,20030306,200400,0.6848,0.6849,0.6848,0.6849
EURGBP,20030306,200900,0.6848,0.6849,0.6848,0.6849
EURGBP,20030306,201000,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,201100,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,201200,0.6848,0.6848,0.6847,0.6847
EURGBP,20030306,201700,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,202100,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,202300,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,202400,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,202700,0.6847,0.6848,0.6847,0.6848
EURGBP,20030306,202900,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,203400,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,203500,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,203600,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,203800,0.6845,0.6846,0.6845,0.6846
EURGBP,20030306,204000,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,204300,0.6848,0.6848,0.6847,0.6847
EURGBP,20030306,204400,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,204500,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,204600,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,204700,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,205000,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,205100,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,205400,0.6844,0.6844,0.6843,0.6843
EURGBP,20030306,205500,0.6844,0.6845,0.6844,0.6845
EURGBP,20030306,205600,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,205700,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,205800,0.6846,0.6847,0.6846,0.6847
EURGBP,20030306,205900,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,210000,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,210100,0.6846,0.6847,0.6846,0.6847
EURGBP,20030306,210200,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,210300,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,210800,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,211100,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,211300,0.6843,0.6843,0.6843,0.6843
EURGBP,20030306,211500,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,211600,0.6843,0.6843,0.6843,0.6843
EURGBP,20030306,211700,0.6842,0.6843,0.6842,0.6843
EURGBP,20030306,211900,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,212400,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,212900,0.6844,0.6844,0.6844,0.6844
EURGBP,20030306,213000,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,213100,0.6846,0.6847,0.6846,0.6846
EURGBP,20030306,213400,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,213600,0.6844,0.6844,0.6842,0.6842
EURGBP,20030306,214100,0.6841,0.6841,0.6841,0.6841
EURGBP,20030306,214300,0.6840,0.6840,0.6839,0.6839
EURGBP,20030306,214400,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,214900,0.6839,0.6839,0.6839,0.6839
EURGBP,20030306,215400,0.6839,0.6839,0.6839,0.6839
EURGBP,20030306,215900,0.6839,0.6839,0.6839,0.6839
EURGBP,20030306,220400,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,220900,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,221000,0.6841,0.6841,0.6841,0.6841
EURGBP,20030306,221200,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,221700,0.6839,0.6839,0.6838,0.6838
EURGBP,20030306,221800,0.6839,0.6839,0.6839,0.6839
EURGBP,20030306,222000,0.6838,0.6838,0.6837,0.6837
EURGBP,20030306,222100,0.6836,0.6836,0.6836,0.6836
EURGBP,20030306,222500,0.6837,0.6838,0.6837,0.6838
EURGBP,20030306,223000,0.6838,0.6838,0.6838,0.6838
EURGBP,20030306,223200,0.6837,0.6837,0.6837,0.6837
EURGBP,20030306,223700,0.6837,0.6837,0.6837,0.6837
EURGBP,20030306,223800,0.6838,0.6838,0.6838,0.6838
EURGBP,20030306,224000,0.6839,0.6839,0.6839,0.6839
EURGBP,20030306,224400,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,224700,0.6839,0.6841,0.6839,0.6840
EURGBP,20030306,224900,0.6839,0.6839,0.6839,0.6839
EURGBP,20030306,225200,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,225300,0.6841,0.6841,0.6841,0.6841
EURGBP,20030306,225400,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,225600,0.6841,0.6841,0.6841,0.6841
EURGBP,20030306,225700,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,225800,0.6841,0.6841,0.6841,0.6841
EURGBP,20030306,225900,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,230400,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,230700,0.6839,0.6839,0.6839,0.6839
EURGBP,20030306,231000,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,231200,0.6839,0.6839,0.6839,0.6839
EURGBP,20030306,231700,0.6839,0.6839,0.6839,0.6839
EURGBP,20030306,232000,0.6840,0.6840,0.6840,0.6840
EURGBP,20030306,232300,0.6841,0.6841,0.6841,0.6841
EURGBP,20030306,232500,0.6842,0.6842,0.6842,0.6842
EURGBP,20030306,232600,0.6843,0.6846,0.6843,0.6846
EURGBP,20030306,233100,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,233400,0.6845,0.6845,0.6845,0.6845
EURGBP,20030306,233500,0.6846,0.6846,0.6846,0.6846
EURGBP,20030306,233600,0.6847,0.6847,0.6847,0.6847
EURGBP,20030306,233700,0.6848,0.6848,0.6848,0.6848
EURGBP,20030306,233900,0.6849,0.6849,0.6849,0.6849
EURGBP,20030306,234300,0.6850,0.6850,0.6850,0.6850
EURGBP,20030306,234400,0.6851,0.6851,0.6851,0.6851
EURGBP,20030306,234700,0.6850,0.6851,0.6850,0.6851
EURGBP,20030306,234800,0.6852,0.6859,0.6852,0.6859
EURGBP,20030306,234900,0.6861,0.6866,0.6861,0.6865
EURGBP,20030306,235000,0.6864,0.6864,0.6862,0.6862
EURGBP,20030306,235100,0.6861,0.6861,0.6861,0.6861
EURGBP,20030306,235200,0.6860,0.6860,0.6859,0.6859
EURGBP,20030306,235400,0.6858,0.6858,0.6858,0.6858
EURGBP,20030306,235500,0.6857,0.6857,0.6856,0.6856
EURCHF,20030306,000400,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,000500,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,000700,1.4582,1.4582,1.4582,1.4582
EURCHF,20030306,000800,1.4583,1.4584,1.4583,1.4584
EURCHF,20030306,001300,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,001500,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,001800,1.4584,1.4584,1.4583,1.4583
EURCHF,20030306,002200,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,002500,1.4583,1.4583,1.4582,1.4582
EURCHF,20030306,002600,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,002700,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,003100,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,003300,1.4584,1.4584,1.4583,1.4583
EURCHF,20030306,003400,1.4584,1.4584,1.4583,1.4583
EURCHF,20030306,003600,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,004100,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,004500,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,004700,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,004900,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,005100,1.4582,1.4582,1.4582,1.4582
EURCHF,20030306,005300,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,005600,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,005800,1.4585,1.4585,1.4584,1.4584
EURCHF,20030306,005900,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,010200,1.4582,1.4582,1.4582,1.4582
EURCHF,20030306,010300,1.4583,1.4583,1.4582,1.4582
EURCHF,20030306,010800,1.4582,1.4582,1.4581,1.4582
EURCHF,20030306,010900,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,011000,1.4582,1.4582,1.4582,1.4582
EURCHF,20030306,011200,1.4583,1.4583,1.4582,1.4582
EURCHF,20030306,011700,1.4581,1.4581,1.4581,1.4581
EURCHF,20030306,011800,1.4582,1.4582,1.4582,1.4582
EURCHF,20030306,011900,1.4583,1.4584,1.4583,1.4584
EURCHF,20030306,012000,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,012200,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,012400,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,012600,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,013100,1.4584,1.4584,1.4583,1.4583
EURCHF,20030306,013600,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,013700,1.4582,1.4582,1.4582,1.4582
EURCHF,20030306,013900,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,014000,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,014100,1.4583,1.4584,1.4583,1.4584
EURCHF,20030306,014500,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,014800,1.4584,1.4584,1.4583,1.4583
EURCHF,20030306,015000,1.4582,1.4582,1.4582,1.4582
EURCHF,20030306,015200,1.4581,1.4581,1.4581,1.4581
EURCHF,20030306,015500,1.4582,1.4583,1.4582,1.4583
EURCHF,20030306,015600,1.4582,1.4582,1.4581,1.4582
EURCHF,20030306,015700,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,020000,1.4584,1.4584,1.4582,1.4582
EURCHF,20030306,020100,1.4581,1.4582,1.4581,1.4582
EURCHF,20030306,020300,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,020400,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,020600,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,020700,1.4584,1.4585,1.4584,1.4584
EURCHF,20030306,020900,1.4583,1.4583,1.4582,1.4583
EURCHF,20030306,021000,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,021100,1.4585,1.4585,1.4584,1.4584
EURCHF,20030306,021200,1.4585,1.4586,1.4585,1.4586
EURCHF,20030306,021300,1.4585,1.4585,1.4584,1.4585
EURCHF,20030306,021400,1.4586,1.4588,1.4586,1.4588
EURCHF,20030306,021500,1.4587,1.4587,1.4585,1.4585
EURCHF,20030306,021600,1.4584,1.4585,1.4583,1.4585
EURCHF,20030306,021700,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,021800,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,022000,1.4586,1.4587,1.4586,1.4587
EURCHF,20030306,022100,1.4588,1.4589,1.4588,1.4589
EURCHF,20030306,022300,1.4588,1.4588,1.4588,1.4588
EURCHF,20030306,022400,1.4589,1.4589,1.4589,1.4589
EURCHF,20030306,022500,1.4590,1.4591,1.4590,1.4590
EURCHF,20030306,022600,1.4589,1.4589,1.4589,1.4589
EURCHF,20030306,022700,1.4590,1.4591,1.4590,1.4591
EURCHF,20030306,022800,1.4592,1.4592,1.4592,1.4592
EURCHF,20030306,022900,1.4591,1.4591,1.4591,1.4591
EURCHF,20030306,023000,1.4592,1.4592,1.4592,1.4592
EURCHF,20030306,023100,1.4593,1.4593,1.4593,1.4593
EURCHF,20030306,023300,1.4592,1.4592,1.4591,1.4591
EURCHF,20030306,023600,1.4592,1.4593,1.4592,1.4593
EURCHF,20030306,023700,1.4592,1.4592,1.4591,1.4591
EURCHF,20030306,024000,1.4592,1.4592,1.4591,1.4591
EURCHF,20030306,024100,1.4590,1.4590,1.4590,1.4590
EURCHF,20030306,024200,1.4589,1.4589,1.4589,1.4589
EURCHF,20030306,024500,1.4588,1.4588,1.4588,1.4588
EURCHF,20030306,024700,1.4589,1.4589,1.4589,1.4589
EURCHF,20030306,025000,1.4588,1.4588,1.4588,1.4588
EURCHF,20030306,025100,1.4589,1.4590,1.4589,1.4589
EURCHF,20030306,025200,1.4588,1.4588,1.4588,1.4588
EURCHF,20030306,025400,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,025500,1.4586,1.4588,1.4586,1.4588
EURCHF,20030306,025600,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,025700,1.4586,1.4586,1.4585,1.4586
EURCHF,20030306,025800,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,030000,1.4586,1.4586,1.4585,1.4585
EURCHF,20030306,030100,1.4586,1.4586,1.4584,1.4586
EURCHF,20030306,030200,1.4587,1.4587,1.4586,1.4586
EURCHF,20030306,030300,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,030400,1.4586,1.4586,1.4585,1.4586
EURCHF,20030306,030500,1.4585,1.4586,1.4585,1.4585
EURCHF,20030306,030600,1.4586,1.4588,1.4586,1.4588
EURCHF,20030306,030900,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,031100,1.4586,1.4586,1.4585,1.4585
EURCHF,20030306,031200,1.4586,1.4586,1.4585,1.4585
EURCHF,20030306,031300,1.4586,1.4588,1.4586,1.4588
EURCHF,20030306,031400,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,031800,1.4588,1.4588,1.4587,1.4587
EURCHF,20030306,031900,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,032100,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,032200,1.4586,1.4587,1.4586,1.4587
EURCHF,20030306,032400,1.4588,1.4588,1.4588,1.4588
EURCHF,20030306,032500,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,032600,1.4586,1.4587,1.4586,1.4587
EURCHF,20030306,033100,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,033300,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,033700,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,033800,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,034200,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,034500,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,034600,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,034700,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,034800,1.4585,1.4586,1.4585,1.4586
EURCHF,20030306,035300,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,035500,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,035600,1.4586,1.4587,1.4586,1.4587
EURCHF,20030306,035700,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,035800,1.4585,1.4586,1.4585,1.4586
EURCHF,20030306,040000,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,040500,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,040700,1.4587,1.4587,1.4586,1.4586
EURCHF,20030306,040800,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,040900,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,041300,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,041500,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,041800,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,042000,1.4586,1.4586,1.4585,1.4585
EURCHF,20030306,042200,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,042300,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,042500,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,042600,1.4585,1.4586,1.4585,1.4586
EURCHF,20030306,043100,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,043400,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,043700,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,044200,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,044700,1.4584,1.4585,1.4584,1.4585
EURCHF,20030306,044800,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,045100,1.4585,1.4585,1.4584,1.4584
EURCHF,20030306,045200,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,045300,1.4586,1.4587,1.4586,1.4587
EURCHF,20030306,045600,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,050000,1.4585,1.4585,1.4584,1.4584
EURCHF,20030306,050500,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,050900,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,051000,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,051500,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,051900,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,052000,1.4586,1.4586,1.4583,1.4585
EURCHF,20030306,052100,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,052300,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,052600,1.4586,1.4587,1.4586,1.4587
EURCHF,20030306,052700,1.4588,1.4588,1.4587,1.4587
EURCHF,20030306,052800,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,053300,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,053400,1.4587,1.4587,1.4586,1.4586
EURCHF,20030306,053600,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,053900,1.4586,1.4586,1.4585,1.4586
EURCHF,20030306,054000,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,054100,1.4588,1.4588,1.4588,1.4588
EURCHF,20030306,054200,1.4587,1.4588,1.4587,1.4588
EURCHF,20030306,054300,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,054700,1.4586,1.4587,1.4586,1.4587
EURCHF,20030306,054800,1.4588,1.4588,1.4588,1.4588
EURCHF,20030306,055100,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,055600,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,060100,1.4587,1.4587,1.4586,1.4587
EURCHF,20030306,060300,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,060400,1.4587,1.4588,1.4587,1.4588
EURCHF,20030306,060600,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,061100,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,061200,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,061300,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,061600,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,061800,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,062300,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,062400,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,062700,1.4585,1.4585,1.4584,1.4584
EURCHF,20030306,063100,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,063300,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,063800,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,064100,1.4583,1.4583,1.4582,1.4582
EURCHF,20030306,064600,1.4582,1.4582,1.4582,1.4582
EURCHF,20030306,064900,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,065000,1.4584,1.4584,1.4583,1.4584
EURCHF,20030306,065100,1.4585,1.4585,1.4584,1.4584
EURCHF,20030306,065200,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,065400,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,065700,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,065800,1.4582,1.4582,1.4582,1.4582
EURCHF,20030306,065900,1.4583,1.4583,1.4582,1.4582
EURCHF,20030306,070000,1.4581,1.4581,1.4581,1.4581
EURCHF,20030306,070100,1.4582,1.4582,1.4582,1.4582
EURCHF,20030306,070200,1.4581,1.4581,1.4581,1.4581
EURCHF,20030306,070300,1.4580,1.4581,1.4580,1.4581
EURCHF,20030306,070400,1.4582,1.4582,1.4581,1.4581
EURCHF,20030306,070800,1.4580,1.4580,1.4580,1.4580
EURCHF,20030306,070900,1.4579,1.4579,1.4579,1.4579
EURCHF,20030306,071100,1.4578,1.4578,1.4578,1.4578
EURCHF,20030306,071300,1.4579,1.4580,1.4579,1.4580
EURCHF,20030306,071400,1.4581,1.4581,1.4581,1.4581
EURCHF,20030306,071600,1.4580,1.4580,1.4580,1.4580
EURCHF,20030306,072100,1.4581,1.4581,1.4581,1.4581
EURCHF,20030306,072400,1.4580,1.4580,1.4580,1.4580
EURCHF,20030306,072500,1.4581,1.4582,1.4581,1.4582
EURCHF,20030306,072600,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,072900,1.4582,1.4582,1.4582,1.4582
EURCHF,20030306,073000,1.4581,1.4581,1.4581,1.4581
EURCHF,20030306,073100,1.4580,1.4580,1.4580,1.4580
EURCHF,20030306,073200,1.4581,1.4581,1.4581,1.4581
EURCHF,20030306,073500,1.4582,1.4584,1.4582,1.4584
EURCHF,20030306,073600,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,073900,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,074100,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,074200,1.4584,1.4585,1.4584,1.4585
EURCHF,20030306,074400,1.4586,1.4587,1.4586,1.4587
EURCHF,20030306,074500,1.4586,1.4586,1.4585,1.4586
EURCHF,20030306,074600,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,074800,1.4586,1.4586,1.4585,1.4585
EURCHF,20030306,074900,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,075000,1.4585,1.4586,1.4584,1.4585
EURCHF,20030306,075100,1.4586,1.4586,1.4584,1.4584
EURCHF,20030306,075400,1.4585,1.4585,1.4584,1.4584
EURCHF,20030306,075700,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,075800,1.4584,1.4584,1.4583,1.4583
EURCHF,20030306,075900,1.4584,1.4585,1.4584,1.4585
EURCHF,20030306,080000,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,080200,1.4585,1.4585,1.4584,1.4584
EURCHF,20030306,080300,1.4583,1.4583,1.4582,1.4583
EURCHF,20030306,080800,1.4584,1.4585,1.4584,1.4585
EURCHF,20030306,080900,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,081000,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,081100,1.4584,1.4584,1.4584,1.4584
EURCHF,20030306,081200,1.4585,1.4585,1.4584,1.4585
EURCHF,20030306,081300,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,081400,1.4585,1.4586,1.4585,1.4586
EURCHF,20030306,081500,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,081600,1.4584,1.4584,1.4583,1.4584
EURCHF,20030306,081700,1.4583,1.4583,1.4583,1.4583
EURCHF,20030306,081800,1.4584,1.4585,1.4584,1.4585
EURCHF,20030306,081900,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,082200,1.4590,1.4590,1.4590,1.4590
EURCHF,20030306,082300,1.4589,1.4589,1.4587,1.4587
EURCHF,20030306,082400,1.4588,1.4588,1.4587,1.4587
EURCHF,20030306,082500,1.4588,1.4588,1.4587,1.4587
EURCHF,20030306,082600,1.4588,1.4589,1.4588,1.4589
EURCHF,20030306,082700,1.4590,1.4591,1.4590,1.4591
EURCHF,20030306,082900,1.4590,1.4590,1.4590,1.4590
EURCHF,20030306,083000,1.4589,1.4589,1.4588,1.4589
EURCHF,20030306,083100,1.4590,1.4590,1.4590,1.4590
EURCHF,20030306,083200,1.4591,1.4594,1.4591,1.4593
EURCHF,20030306,083300,1.4592,1.4592,1.4590,1.4591
EURCHF,20030306,083400,1.4590,1.4590,1.4590,1.4590
EURCHF,20030306,083500,1.4591,1.4592,1.4591,1.4592
EURCHF,20030306,083600,1.4593,1.4594,1.4593,1.4594
EURCHF,20030306,083700,1.4593,1.4595,1.4592,1.4595
EURCHF,20030306,083800,1.4594,1.4596,1.4594,1.4596
EURCHF,20030306,084000,1.4595,1.4595,1.4595,1.4595
EURCHF,20030306,084100,1.4594,1.4594,1.4593,1.4593
EURCHF,20030306,084200,1.4594,1.4596,1.4594,1.4596
EURCHF,20030306,084300,1.4595,1.4596,1.4595,1.4596
EURCHF,20030306,084400,1.4595,1.4595,1.4594,1.4594
EURCHF,20030306,084500,1.4593,1.4593,1.4592,1.4592
EURCHF,20030306,084600,1.4593,1.4593,1.4593,1.4593
EURCHF,20030306,084800,1.4594,1.4594,1.4594,1.4594
EURCHF,20030306,084900,1.4593,1.4593,1.4590,1.4590
EURCHF,20030306,085000,1.4591,1.4591,1.4591,1.4591
EURCHF,20030306,085300,1.4590,1.4591,1.4590,1.4591
EURCHF,20030306,085400,1.4592,1.4592,1.4590,1.4590
EURCHF,20030306,085500,1.4589,1.4589,1.4589,1.4589
EURCHF,20030306,085600,1.4590,1.4590,1.4590,1.4590
EURCHF,20030306,085700,1.4591,1.4593,1.4591,1.4592
EURCHF,20030306,085800,1.4591,1.4591,1.4589,1.4590
EURCHF,20030306,085900,1.4591,1.4591,1.4590,1.4590
EURCHF,20030306,090100,1.4591,1.4592,1.4591,1.4591
EURCHF,20030306,090200,1.4592,1.4592,1.4592,1.4592
EURCHF,20030306,090300,1.4591,1.4591,1.4591,1.4591
EURCHF,20030306,090400,1.4592,1.4592,1.4592,1.4592
EURCHF,20030306,090500,1.4591,1.4592,1.4591,1.4591
EURCHF,20030306,090600,1.4592,1.4592,1.4592,1.4592
EURCHF,20030306,090800,1.4593,1.4595,1.4592,1.4592
EURCHF,20030306,090900,1.4593,1.4593,1.4592,1.4592
EURCHF,20030306,091100,1.4593,1.4593,1.4593,1.4593
EURCHF,20030306,091200,1.4592,1.4592,1.4592,1.4592
EURCHF,20030306,091300,1.4591,1.4591,1.4591,1.4591
EURCHF,20030306,091400,1.4592,1.4592,1.4591,1.4591
EURCHF,20030306,091500,1.4590,1.4590,1.4590,1.4590
EURCHF,20030306,091600,1.4591,1.4591,1.4591,1.4591
EURCHF,20030306,091700,1.4592,1.4592,1.4592,1.4592
EURCHF,20030306,091900,1.4594,1.4594,1.4594,1.4594
EURCHF,20030306,092000,1.4593,1.4593,1.4593,1.4593
EURCHF,20030306,092100,1.4594,1.4594,1.4593,1.4594
EURCHF,20030306,092200,1.4595,1.4595,1.4594,1.4594
EURCHF,20030306,092300,1.4593,1.4594,1.4593,1.4594
EURCHF,20030306,092400,1.4595,1.4596,1.4595,1.4595
EURCHF,20030306,092500,1.4596,1.4596,1.4594,1.4594
EURCHF,20030306,092600,1.4595,1.4595,1.4595,1.4595
EURCHF,20030306,093000,1.4592,1.4593,1.4592,1.4593
EURCHF,20030306,093200,1.4592,1.4592,1.4592,1.4592
EURCHF,20030306,093500,1.4593,1.4593,1.4593,1.4593
EURCHF,20030306,093700,1.4594,1.4594,1.4594,1.4594
EURCHF,20030306,093800,1.4593,1.4593,1.4593,1.4593
EURCHF,20030306,093900,1.4594,1.4594,1.4594,1.4594
EURCHF,20030306,094000,1.4595,1.4595,1.4594,1.4595
EURCHF,20030306,094100,1.4594,1.4594,1.4594,1.4594
EURCHF,20030306,094200,1.4593,1.4593,1.4593,1.4593
EURCHF,20030306,094300,1.4592,1.4592,1.4592,1.4592
EURCHF,20030306,094400,1.4593,1.4593,1.4593,1.4593
EURCHF,20030306,094500,1.4594,1.4594,1.4594,1.4594
EURCHF,20030306,094600,1.4593,1.4593,1.4593,1.4593
EURCHF,20030306,094700,1.4592,1.4592,1.4592,1.4592
EURCHF,20030306,094800,1.4593,1.4593,1.4593,1.4593
EURCHF,20030306,095000,1.4594,1.4595,1.4594,1.4595
EURCHF,20030306,095100,1.4594,1.4594,1.4593,1.4593
EURCHF,20030306,095200,1.4592,1.4594,1.4592,1.4593
EURCHF,20030306,095300,1.4592,1.4593,1.4592,1.4593
EURCHF,20030306,095400,1.4592,1.4592,1.4592,1.4592
EURCHF,20030306,095600,1.4593,1.4593,1.4593,1.4593
EURCHF,20030306,095800,1.4592,1.4592,1.4591,1.4591
EURCHF,20030306,095900,1.4592,1.4593,1.4592,1.4592
EURCHF,20030306,100000,1.4593,1.4593,1.4592,1.4592
EURCHF,20030306,100100,1.4591,1.4592,1.4591,1.4592
EURCHF,20030306,100200,1.4591,1.4592,1.4591,1.4591
EURCHF,20030306,100300,1.4590,1.4590,1.4590,1.4590
EURCHF,20030306,100400,1.4591,1.4592,1.4591,1.4592
EURCHF,20030306,100600,1.4593,1.4594,1.4593,1.4594
EURCHF,20030306,100700,1.4593,1.4593,1.4592,1.4592
EURCHF,20030306,100800,1.4593,1.4595,1.4593,1.4595
EURCHF,20030306,100900,1.4594,1.4595,1.4594,1.4595
EURCHF,20030306,101000,1.4594,1.4594,1.4593,1.4594
EURCHF,20030306,101100,1.4593,1.4593,1.4591,1.4591
EURCHF,20030306,101200,1.4592,1.4592,1.4591,1.4592
EURCHF,20030306,101300,1.4591,1.4592,1.4590,1.4592
EURCHF,20030306,101400,1.4590,1.4591,1.4590,1.4590
EURCHF,20030306,101500,1.4589,1.4589,1.4588,1.4589
EURCHF,20030306,101600,1.4591,1.4591,1.4590,1.4590
EURCHF,20030306,101700,1.4589,1.4589,1.4589,1.4589
EURCHF,20030306,101800,1.4590,1.4590,1.4590,1.4590
EURCHF,20030306,101900,1.4589,1.4591,1.4588,1.4591
EURCHF,20030306,102200,1.4592,1.4592,1.4592,1.4592
EURCHF,20030306,102400,1.4593,1.4593,1.4593,1.4593
EURCHF,20030306,102600,1.4594,1.4594,1.4594,1.4594
EURCHF,20030306,102800,1.4593,1.4593,1.4592,1.4592
EURCHF,20030306,103100,1.4593,1.4593,1.4593,1.4593
EURCHF,20030306,103200,1.4592,1.4593,1.4592,1.4593
EURCHF,20030306,103400,1.4594,1.4594,1.4594,1.4594
EURCHF,20030306,103600,1.4593,1.4593,1.4593,1.4593
EURCHF,20030306,103700,1.4592,1.4592,1.4591,1.4591
EURCHF,20030306,103800,1.4590,1.4591,1.4590,1.4591
EURCHF,20030306,104100,1.4594,1.4594,1.4594,1.4594
EURCHF,20030306,104200,1.4593,1.4593,1.4592,1.4592
EURCHF,20030306,104300,1.4591,1.4592,1.4591,1.4592
EURCHF,20030306,104400,1.4593,1.4593,1.4593,1.4593
EURCHF,20030306,104500,1.4592,1.4592,1.4590,1.4591
EURCHF,20030306,104800,1.4590,1.4590,1.4590,1.4590
EURCHF,20030306,104900,1.4589,1.4590,1.4589,1.4590
EURCHF,20030306,105000,1.4591,1.4591,1.4590,1.4590
EURCHF,20030306,105100,1.4589,1.4590,1.4589,1.4590
EURCHF,20030306,105200,1.4589,1.4589,1.4589,1.4589
EURCHF,20030306,105300,1.4590,1.4590,1.4590,1.4590
EURCHF,20030306,105700,1.4591,1.4591,1.4591,1.4591
EURCHF,20030306,105800,1.4592,1.4592,1.4591,1.4591
EURCHF,20030306,105900,1.4592,1.4592,1.4591,1.4591
EURCHF,20030306,110000,1.4590,1.4591,1.4590,1.4590
EURCHF,20030306,110100,1.4589,1.4590,1.4589,1.4590
EURCHF,20030306,110200,1.4589,1.4590,1.4589,1.4590
EURCHF,20030306,110300,1.4589,1.4590,1.4588,1.4590
EURCHF,20030306,110400,1.4591,1.4591,1.4590,1.4590
EURCHF,20030306,110500,1.4591,1.4592,1.4590,1.4592
EURCHF,20030306,110600,1.4591,1.4591,1.4590,1.4590
EURCHF,20030306,110700,1.4589,1.4589,1.4589,1.4589
EURCHF,20030306,110900,1.4588,1.4588,1.4588,1.4588
EURCHF,20030306,111000,1.4589,1.4589,1.4589,1.4589
EURCHF,20030306,111100,1.4590,1.4590,1.4589,1.4589
EURCHF,20030306,111200,1.4590,1.4590,1.4590,1.4590
EURCHF,20030306,111300,1.4589,1.4589,1.4589,1.4589
EURCHF,20030306,111400,1.4588,1.4588,1.4587,1.4587
EURCHF,20030306,111500,1.4588,1.4589,1.4588,1.4588
EURCHF,20030306,111600,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,111700,1.4588,1.4588,1.4588,1.4588
EURCHF,20030306,111800,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,112200,1.4586,1.4588,1.4586,1.4588
EURCHF,20030306,112400,1.4589,1.4589,1.4587,1.4587
EURCHF,20030306,112500,1.4588,1.4588,1.4587,1.4587
EURCHF,20030306,112600,1.4588,1.4588,1.4586,1.4586
EURCHF,20030306,112700,1.4585,1.4586,1.4585,1.4586
EURCHF,20030306,112800,1.4587,1.4588,1.4587,1.4588
EURCHF,20030306,112900,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,113100,1.4588,1.4588,1.4588,1.4588
EURCHF,20030306,113200,1.4587,1.4587,1.4586,1.4586
EURCHF,20030306,113300,1.4585,1.4585,1.4585,1.4585
EURCHF,20030306,113400,1.4584,1.4585,1.4584,1.4585
EURCHF,20030306,113600,1.4586,1.4586,1.4585,1.4585
EURCHF,20030306,113700,1.4584,1.4585,1.4584,1.4585
EURCHF,20030306,114200,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,114300,1.4585,1.4586,1.4585,1.4586
EURCHF,20030306,114400,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,114500,1.4585,1.4586,1.4585,1.4586
EURCHF,20030306,114600,1.4587,1.4588,1.4587,1.4587
EURCHF,20030306,114700,1.4588,1.4589,1.4588,1.4589
EURCHF,20030306,114800,1.4588,1.4588,1.4586,1.4586
EURCHF,20030306,114900,1.4585,1.4587,1.4585,1.4587
EURCHF,20030306,115000,1.4588,1.4588,1.4588,1.4588
EURCHF,20030306,115100,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,115200,1.4586,1.4587,1.4586,1.4586
EURCHF,20030306,115300,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,115500,1.4586,1.4587,1.4586,1.4586
EURCHF,20030306,115600,1.4587,1.4587,1.4586,1.4586
EURCHF,20030306,115700,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,115800,1.4588,1.4588,1.4587,1.4587
EURCHF,20030306,115900,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,120000,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,120100,1.4586,1.4587,1.4586,1.4587
EURCHF,20030306,120200,1.4586,1.4587,1.4586,1.4587
EURCHF,20030306,120400,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,120500,1.4587,1.4587,1.4586,1.4587
EURCHF,20030306,120600,1.4588,1.4588,1.4587,1.4587
EURCHF,20030306,120700,1.4588,1.4589,1.4587,1.4588
EURCHF,20030306,120800,1.4587,1.4589,1.4587,1.4588
EURCHF,20030306,120900,1.4587,1.4588,1.4587,1.4588
EURCHF,20030306,121100,1.4589,1.4589,1.4587,1.4588
EURCHF,20030306,121200,1.4589,1.4590,1.4588,1.4589
EURCHF,20030306,121300,1.4590,1.4590,1.4589,1.4589
EURCHF,20030306,121600,1.4588,1.4589,1.4588,1.4589
EURCHF,20030306,121700,1.4590,1.4590,1.4590,1.4590
EURCHF,20030306,121800,1.4589,1.4590,1.4588,1.4589
EURCHF,20030306,121900,1.4588,1.4588,1.4588,1.4588
EURCHF,20030306,122000,1.4589,1.4589,1.4588,1.4588
EURCHF,20030306,122100,1.4587,1.4589,1.4587,1.4589
EURCHF,20030306,122200,1.4588,1.4588,1.4586,1.4586
EURCHF,20030306,122300,1.4587,1.4587,1.4585,1.4585
EURCHF,20030306,122400,1.4586,1.4587,1.4586,1.4586
EURCHF,20030306,122600,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,122700,1.4586,1.4587,1.4586,1.4587
EURCHF,20030306,122800,1.4588,1.4589,1.4588,1.4589
EURCHF,20030306,122900,1.4588,1.4588,1.4588,1.4588
EURCHF,20030306,123000,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,123100,1.4586,1.4586,1.4586,1.4586
EURCHF,20030306,123400,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,123600,1.4588,1.4588,1.4588,1.4588
EURCHF,20030306,123800,1.4589,1.4590,1.4588,1.4588
EURCHF,20030306,123900,1.4589,1.4589,1.4589,1.4589
EURCHF,20030306,124000,1.4590,1.4590,1.4589,1.4589
EURCHF,20030306,124100,1.4590,1.4590,1.4589,1.4589
EURCHF,20030306,124200,1.4590,1.4591,1.4590,1.4591
EURCHF,20030306,124300,1.4590,1.4590,1.4589,1.4589
EURCHF,20030306,124400,1.4590,1.4590,1.4590,1.4590
EURCHF,20030306,124600,1.4591,1.4591,1.4591,1.4591
EURCHF,20030306,124700,1.4590,1.4590,1.4588,1.4588
EURCHF,20030306,124800,1.4589,1.4589,1.4588,1.4588
EURCHF,20030306,124900,1.4587,1.4587,1.4587,1.4587
EURCHF,20030306,125000,1.4588,1.4588,1.4586,1.4587
EURCHF,20030306,125100,1.4589,1.4590,1.4589,1.4590
EURCHF,20030306,125200,1.4589,1.4590,1.4589,1.4590
EURCHF,20030306,125300,1.4589,1.4590,1.4589,1.4590
EURCHF,20030306,125400,1.4589,1.4589,1.4589,1.4589
EURCHF,20030306,125500,1.4588,1.4590,1.4588,1.4590
EURCHF,20030306,125600,1.4589,1.4589,1.4589,1.4589
EURCHF,20030306,125700,1.4588,1.4589,1.4588,1.4589
EURCHF,20030306,125800,1.4588,1.4588,1.4588,1.4588
EURCHF,20030306,125900,1.4589,1.4589,1.4588,1.4589
EURCHF,20030306,130200,1.4590,1.4590,1.4590,1.4590
EURCHF,20030306,130300,1.4589,1.4589,1.4588,1.4588
EURCHF,20030306,130400,1.4589,1.4591,1.4589,1.4590
EURCHF,20030306,130500,1.4591,1.4591,1.4590,1.4591
EURCHF,20030306,130600,1.4590,1.4590,1.4590,1.4590
EURCHF,20030306,130800,1.4591,1.4591,1.4590,1.4590
EURCHF,20030306,130900,1.4591,1.4592,1.4589,1.4589
EURCHF,20030306,131000,1.4590,1.4591,1.4590,1.4591
EURCHF,20030306,131100,1.4590,1.4592,1.4589,1.4592
EURCHF,20030306,131200,1.4593,1.4593,1.4591,1.4591
EURCHF,20030306,131300,1.4590,1.4592,1.4590,1.4590
EURCHF,20030306,131400,1.4591,1.4592,1.4591,1.4591
EURCHF,20030306,131500,1.4592,1.4592,1.4591,1.4591
EURCHF,20030306,131600,1.4592,1.4592,1.4590,1.4590
EURCHF,20030306,131700,1.4589,1.4590,1.4589,1.4590
EURCHF,20030306,131800,1.4591,1.4592,1.4591,1.4591
EURCHF,20030306,131900,1.4590,1.4590,1.4589,1.4590
EURCHF,20030306,132000,1.4591,1.4591,1.4590,1.4590
EURCHF,20030306,132100,1.4589,1.4590,1.4589,1.4590
EURCHF,20030306,132400,1.4591,1.4591,1.4591,1.4591
EURCHF,20030306,132600,1.4592,1.4592,1.4592,1.4592
EURCHF,20030306,132700,1.4591,1.4592,1.4591,1.4592
EURCHF,20030306,132900,1.4591,1.4591,1.4590,1.4590
EURCHF,20030306,133000,1.4589,1.4590,1.4589,1.4590
EURCHF,20030306,133100,1.4591,1.4591,1.4590,1.4591
EURCHF,20030306,133300,1.4590,1.4591,1.4590,1.4590
EURCHF,20030306,133400,1.4591,1.4591,1.4591,1.4591
EURCHF,20030306,133600,1.4592,1.4592,1.4591,1.4591
EURCHF,20030306,133700,1.4592,1.4592,1.4592,1.4592
EURCHF,20030306,133800,1.4591,1.4591,1.4590,1.4591
EURCHF,20030306,133900,1.4590,1.4591,1.4590,1.4590
EURCHF,20030306,134100,1.4589,1.4590,1.4589,1.4589
EURCHF,20030306,134200,1.4590,1.4591,1.4589,1.4590
EURCHF,20030306,134300,1.4591,1.4591,1.4590,1.4590
EURCHF,20030306,134400,1.4591,1.4592,1.4590,1.4590
EURCHF,20030306,134500,1.4589,1.4596,1.4589,1.4591
EURCHF,20030306,134600,1.4588,1.4591,1.4588,1.4590
EURCHF,20030306,134700,1.4591,1.4592,1.4590,1.4592
EURCHF,20030306,134800,1.4593,1.4593,1.4590,1.4592
EURCHF,20030306,134900,1.4590,1.4590,1.4588,1.4589
EURCHF,20030306,135000,1.4590,1.4590,1.4589,1.4589
EURCHF,20030306,135100,1.4590,1.4591,1.4590,1.4591
EURCHF,20030306,135200,1.4590,1.4591,1.4590,1.4591
EURCHF,20030306,135300,1.4590,1.4592,1.4590,1.4591
EURCHF,20030306,135400,1.4592,1.4602,1.4591,1.4602
EURCHF,20030306,135500,1.4603,1.4607,1.4601,1.4604
EURCHF,20030306,135600,1.4607,1.4626,1.4607,1.4625
EURCHF,20030306,135700,1.4627,1.4637,1.4627,1.4632
EURCHF,20030306,135800,1.4633,1.4637,1.4633,1.4634
EURCHF,20030306,135900,1.4633,1.4633,1.4629,1.4629
EURCHF,20030306,140000,1.4630,1.4632,1.4630,1.4632
EURCHF,20030306,140100,1.4633,1.4637,1.4633,1.4637
EURCHF,20030306,140200,1.4638,1.4642,1.4638,1.4642
EURCHF,20030306,140300,1.4641,1.4641,1.4639,1.4641
EURCHF,20030306,140400,1.4640,1.4643,1.4639,1.4643
EURCHF,20030306,140500,1.4644,1.4645,1.4644,1.4644
EURCHF,20030306,140600,1.4643,1.4643,1.4640,1.4640
EURCHF,20030306,140700,1.4641,1.4641,1.4639,1.4639
EURCHF,20030306,140800,1.4638,1.4640,1.4638,1.4640
EURCHF,20030306,140900,1.4639,1.4640,1.4639,1.4639
EURCHF,20030306,141000,1.4638,1.4638,1.4636,1.4638
EURCHF,20030306,141100,1.4639,1.4639,1.4637,1.4637
EURCHF,20030306,141200,1.4636,1.4638,1.4636,1.4636
EURCHF,20030306,141300,1.4635,1.4637,1.4635,1.4637
EURCHF,20030306,141400,1.4636,1.4636,1.4635,1.4636
EURCHF,20030306,141500,1.4637,1.4637,1.4636,1.4637
EURCHF,20030306,141600,1.4635,1.4635,1.4635,1.4635
EURCHF,20030306,141700,1.4636,1.4638,1.4635,1.4635
EURCHF,20030306,141800,1.4636,1.4637,1.4636,1.4637
EURCHF,20030306,141900,1.4638,1.4638,1.4635,1.4635
EURCHF,20030306,142000,1.4633,1.4634,1.4632,1.4633
EURCHF,20030306,142100,1.4634,1.4635,1.4633,1.4634
EURCHF,20030306,142200,1.4635,1.4635,1.4632,1.4632
EURCHF,20030306,142300,1.4633,1.4633,1.4632,1.4632
EURCHF,20030306,142400,1.4633,1.4633,1.4633,1.4633
EURCHF,20030306,142500,1.4632,1.4632,1.4632,1.4632
EURCHF,20030306,142600,1.4631,1.4632,1.4631,1.4632
EURCHF,20030306,142700,1.4631,1.4631,1.4629,1.4629
EURCHF,20030306,142800,1.4630,1.4630,1.4630,1.4630
EURCHF,20030306,142900,1.4629,1.4633,1.4629,1.4633
EURCHF,20030306,143000,1.4632,1.4633,1.4631,1.4633
EURCHF,20030306,143100,1.4632,1.4633,1.4631,1.4631
EURCHF,20030306,143200,1.4630,1.4630,1.4628,1.4629
EURCHF,20030306,143300,1.4630,1.4632,1.4630,1.4631
EURCHF,20030306,143400,1.4630,1.4634,1.4630,1.4634
EURCHF,20030306,143500,1.4632,1.4633,1.4631,1.4632
EURCHF,20030306,143600,1.4633,1.4635,1.4631,1.4635
EURCHF,20030306,143700,1.4632,1.4634,1.4632,1.4633
EURCHF,20030306,143800,1.4634,1.4635,1.4633,1.4633
EURCHF,20030306,143900,1.4634,1.4634,1.4632,1.4632
EURCHF,20030306,144000,1.4633,1.4635,1.4632,1.4632
EURCHF,20030306,144100,1.4631,1.4632,1.4630,1.4632
EURCHF,20030306,144200,1.4633,1.4633,1.4632,1.4632
EURCHF,20030306,144300,1.4631,1.4632,1.4631,1.4632
EURCHF,20030306,144400,1.4631,1.4634,1.4631,1.4632
EURCHF,20030306,144500,1.4631,1.4636,1.4631,1.4636
EURCHF,20030306,144700,1.4635,1.4636,1.4635,1.4635
EURCHF,20030306,144800,1.4636,1.4637,1.4634,1.4635
EURCHF,20030306,144900,1.4636,1.4637,1.4635,1.4637
EURCHF,20030306,145000,1.4636,1.4637,1.4636,1.4637
EURCHF,20030306,145100,1.4636,1.4636,1.4633,1.4634
EURCHF,20030306,145200,1.4633,1.4635,1.4633,1.4635
EURCHF,20030306,145300,1.4634,1.4635,1.4634,1.4635
EURCHF,20030306,145400,1.4634,1.4635,1.4634,1.4634
EURCHF,20030306,145500,1.4635,1.4635,1.4632,1.4633
EURCHF,20030306,145600,1.4632,1.4634,1.4632,1.4632
EURCHF,20030306,145700,1.4633,1.4633,1.4632,1.4632
EURCHF,20030306,145800,1.4633,1.4634,1.4632,1.4633
EURCHF,20030306,145900,1.4634,1.4634,1.4631,1.4632
EURCHF,20030306,150000,1.4633,1.4633,1.4631,1.4633
EURCHF,20030306,150100,1.4632,1.4633,1.4631,1.4633
EURCHF,20030306,150200,1.4632,1.4634,1.4630,1.4630
EURCHF,20030306,150300,1.4632,1.4633,1.4629,1.4633
EURCHF,20030306,150400,1.4631,1.4631,1.4629,1.4629
EURCHF,20030306,150500,1.4630,1.4630,1.4629,1.4630
EURCHF,20030306,150600,1.4629,1.4630,1.4628,1.4628
EURCHF,20030306,150700,1.4629,1.4629,1.4629,1.4629
EURCHF,20030306,150800,1.4628,1.4629,1.4628,1.4629
EURCHF,20030306,150900,1.4628,1.4629,1.4626,1.4627
EURCHF,20030306,151000,1.4625,1.4629,1.4625,1.4628
EURCHF,20030306,151100,1.4631,1.4631,1.4628,1.4629
EURCHF,20030306,151200,1.4632,1.4632,1.4630,1.4631
EURCHF,20030306,151300,1.4630,1.4631,1.4628,1.4629
EURCHF,20030306,151400,1.4630,1.4632,1.4630,1.4632
EURCHF,20030306,151500,1.4633,1.4634,1.4633,1.4634
EURCHF,20030306,151600,1.4635,1.4635,1.4634,1.4635
EURCHF,20030306,151700,1.4636,1.4636,1.4635,1.4636
EURCHF,20030306,151800,1.4635,1.4635,1.4632,1.4632
EURCHF,20030306,151900,1.4633,1.4633,1.4631,1.4632
EURCHF,20030306,152000,1.4633,1.4636,1.4633,1.4635
EURCHF,20030306,152100,1.4636,1.4638,1.4636,1.4638
EURCHF,20030306,152200,1.4639,1.4639,1.4636,1.4637
EURCHF,20030306,152300,1.4636,1.4636,1.4635,1.4635
EURCHF,20030306,152400,1.4636,1.4637,1.4635,1.4635
EURCHF,20030306,152500,1.4634,1.4635,1.4633,1.4635
EURCHF,20030306,152600,1.4634,1.4634,1.4633,1.4634
EURCHF,20030306,152700,1.4635,1.4635,1.4635,1.4635
EURCHF,20030306,152800,1.4636,1.4636,1.4636,1.4636
EURCHF,20030306,152900,1.4635,1.4636,1.4634,1.4634
EURCHF,20030306,153000,1.4635,1.4636,1.4631,1.4631
EURCHF,20030306,153100,1.4632,1.4633,1.4632,1.4632
EURCHF,20030306,153200,1.4631,1.4634,1.4631,1.4634
EURCHF,20030306,153300,1.4633,1.4635,1.4633,1.4635
EURCHF,20030306,153400,1.4634,1.4635,1.4634,1.4635
EURCHF,20030306,153500,1.4634,1.4635,1.4634,1.4635
EURCHF,20030306,153600,1.4636,1.4636,1.4634,1.4635
EURCHF,20030306,153700,1.4636,1.4636,1.4635,1.4635
EURCHF,20030306,153800,1.4634,1.4634,1.4633,1.4634
EURCHF,20030306,153900,1.4635,1.4636,1.4634,1.4636
EURCHF,20030306,154000,1.4635,1.4635,1.4633,1.4633
EURCHF,20030306,154100,1.4634,1.4634,1.4633,1.4634
EURCHF,20030306,154200,1.4632,1.4635,1.4632,1.4635
EURCHF,20030306,154300,1.4634,1.4635,1.4633,1.4634
EURCHF,20030306,154400,1.4633,1.4637,1.4633,1.4637
EURCHF,20030306,154500,1.4636,1.4636,1.4635,1.4635
EURCHF,20030306,154600,1.4634,1.4636,1.4630,1.4630
EURCHF,20030306,154700,1.4631,1.4634,1.4631,1.4633
EURCHF,20030306,154800,1.4632,1.4634,1.4632,1.4633
EURCHF,20030306,154900,1.4632,1.4635,1.4632,1.4634
EURCHF,20030306,155000,1.4633,1.4633,1.4631,1.4631
EURCHF,20030306,155100,1.4630,1.4633,1.4630,1.4631
EURCHF,20030306,155200,1.4634,1.4634,1.4631,1.4632
EURCHF,20030306,155300,1.4633,1.4635,1.4632,1.4632
EURCHF,20030306,155400,1.4634,1.4634,1.4633,1.4633
EURCHF,20030306,155500,1.4634,1.4635,1.4633,1.4634
EURCHF,20030306,155600,1.4635,1.4635,1.4635,1.4635
EURCHF,20030306,155700,1.4634,1.4634,1.4632,1.4633
EURCHF,20030306,155800,1.4634,1.4634,1.4634,1.4634
EURCHF,20030306,155900,1.4635,1.4635,1.4635,1.4635
EURCHF,20030306,160000,1.4636,1.4636,1.4635,1.4635
EURCHF,20030306,160100,1.4636,1.4636,1.4635,1.4635
EURCHF,20030306,160200,1.4634,1.4636,1.4634,1.4635
EURCHF,20030306,160300,1.4634,1.4636,1.4634,1.4635
EURCHF,20030306,160400,1.4636,1.4636,1.4635,1.4636
EURCHF,20030306,160500,1.4635,1.4637,1.4635,1.4635
EURCHF,20030306,160600,1.4636,1.4639,1.4636,1.4639
EURCHF,20030306,160700,1.4637,1.4637,1.4635,1.4637
EURCHF,20030306,160800,1.4636,1.4637,1.4635,1.4635
EURCHF,20030306,160900,1.4636,1.4637,1.4636,1.4636
EURCHF,20030306,161000,1.4637,1.4638,1.4637,1.4637
EURCHF,20030306,161100,1.4636,1.4636,1.4634,1.4634
EURCHF,20030306,161200,1.4635,1.4636,1.4634,1.4636
EURCHF,20030306,161300,1.4635,1.4637,1.4634,1.4637
EURCHF,20030306,161400,1.4636,1.4639,1.4636,1.4639
EURCHF,20030306,161500,1.4640,1.4640,1.4639,1.4639
EURCHF,20030306,161600,1.4638,1.4638,1.4637,1.4637
EURCHF,20030306,161700,1.4636,1.4637,1.4636,1.4637
EURCHF,20030306,161800,1.4636,1.4637,1.4635,1.4636
EURCHF,20030306,161900,1.4635,1.4636,1.4635,1.4636
EURCHF,20030306,162000,1.4635,1.4638,1.4635,1.4638
EURCHF,20030306,162100,1.4639,1.4640,1.4639,1.4640
EURCHF,20030306,162200,1.4639,1.4639,1.4638,1.4638
EURCHF,20030306,162300,1.4639,1.4639,1.4638,1.4638
EURCHF,20030306,162400,1.4637,1.4640,1.4637,1.4638
EURCHF,20030306,162500,1.4637,1.4638,1.4636,1.4638
EURCHF,20030306,162700,1.4639,1.4639,1.4638,1.4638
EURCHF,20030306,162800,1.4639,1.4640,1.4638,1.4638
EURCHF,20030306,162900,1.4639,1.4639,1.4639,1.4639
EURCHF,20030306,163000,1.4640,1.4640,1.4637,1.4637
EURCHF,20030306,163100,1.4638,1.4640,1.4638,1.4638
EURCHF,20030306,163200,1.4639,1.4641,1.4638,1.4641
EURCHF,20030306,163300,1.4640,1.4640,1.4637,1.4637
EURCHF,20030306,163400,1.4638,1.4639,1.4638,1.4638
EURCHF,20030306,163500,1.4639,1.4639,1.4639,1.4639
EURCHF,20030306,163600,1.4638,1.4638,1.4636,1.4637
EURCHF,20030306,163700,1.4638,1.4638,1.4636,1.4636
EURCHF,20030306,163800,1.4635,1.4639,1.4635,1.4637
EURCHF,20030306,163900,1.4636,1.4636,1.4635,1.4635
EURCHF,20030306,164000,1.4636,1.4636,1.4636,1.4636
EURCHF,20030306,164100,1.4637,1.4637,1.4637,1.4637
EURCHF,20030306,164200,1.4636,1.4636,1.4636,1.4636
EURCHF,20030306,164300,1.4635,1.4637,1.4635,1.4636
EURCHF,20030306,164400,1.4637,1.4637,1.4636,1.4636
EURCHF,20030306,164500,1.4637,1.4637,1.4635,1.4635
EURCHF,20030306,164600,1.4636,1.4638,1.4636,1.4638
EURCHF,20030306,164700,1.4637,1.4637,1.4637,1.4637
EURCHF,20030306,164800,1.4636,1.4637,1.4636,1.4637
EURCHF,20030306,164900,1.4638,1.4638,1.4638,1.4638
EURCHF,20030306,165000,1.4639,1.4639,1.4639,1.4639
EURCHF,20030306,165100,1.4638,1.4638,1.4637,1.4638
EURCHF,20030306,165200,1.4637,1.4638,1.4637,1.4638
EURCHF,20030306,165300,1.4639,1.4639,1.4638,1.4638
EURCHF,20030306,165400,1.4639,1.4639,1.4639,1.4639
EURCHF,20030306,165500,1.4640,1.4642,1.4640,1.4641
EURCHF,20030306,165700,1.4642,1.4643,1.4642,1.4642
EURCHF,20030306,165900,1.4641,1.4642,1.4641,1.4642
EURCHF,20030306,170000,1.4643,1.4645,1.4643,1.4644
EURCHF,20030306,170100,1.4643,1.4644,1.4643,1.4644
EURCHF,20030306,170200,1.4643,1.4643,1.4642,1.4643
EURCHF,20030306,170300,1.4642,1.4644,1.4642,1.4644
EURCHF,20030306,170400,1.4643,1.4643,1.4642,1.4643
EURCHF,20030306,170500,1.4642,1.4642,1.4641,1.4641
EURCHF,20030306,170600,1.4642,1.4643,1.4642,1.4642
EURCHF,20030306,170700,1.4641,1.4641,1.4640,1.4641
EURCHF,20030306,170800,1.4640,1.4640,1.4639,1.4639
EURCHF,20030306,170900,1.4640,1.4640,1.4639,1.4639
EURCHF,20030306,171100,1.4640,1.4640,1.4640,1.4640
EURCHF,20030306,171300,1.4641,1.4641,1.4641,1.4641
EURCHF,20030306,171400,1.4642,1.4642,1.4642,1.4642
EURCHF,20030306,171500,1.4643,1.4643,1.4642,1.4642
EURCHF,20030306,171600,1.4643,1.4643,1.4641,1.4642
EURCHF,20030306,171700,1.4643,1.4643,1.4642,1.4642
EURCHF,20030306,171800,1.4643,1.4644,1.4641,1.4641
EURCHF,20030306,171900,1.4640,1.4641,1.4640,1.4641
EURCHF,20030306,172000,1.4642,1.4643,1.4642,1.4643
EURCHF,20030306,172100,1.4642,1.4643,1.4642,1.4643
EURCHF,20030306,172200,1.4644,1.4644,1.4642,1.4643
EURCHF,20030306,172300,1.4644,1.4644,1.4643,1.4643
EURCHF,20030306,172400,1.4642,1.4644,1.4642,1.4644
EURCHF,20030306,172500,1.4643,1.4643,1.4639,1.4639
EURCHF,20030306,172600,1.4640,1.4640,1.4636,1.4636
EURCHF,20030306,172700,1.4635,1.4638,1.4635,1.4637
EURCHF,20030306,172800,1.4638,1.4638,1.4637,1.4638
EURCHF,20030306,172900,1.4639,1.4640,1.4639,1.4639
EURCHF,20030306,173000,1.4637,1.4637,1.4636,1.4636
EURCHF,20030306,173200,1.4637,1.4639,1.4637,1.4638
EURCHF,20030306,173300,1.4639,1.4640,1.4638,1.4640
EURCHF,20030306,173400,1.4639,1.4641,1.4639,1.4641
EURCHF,20030306,173500,1.4640,1.4640,1.4639,1.4640
EURCHF,20030306,173600,1.4641,1.4643,1.4640,1.4643
EURCHF,20030306,173700,1.4642,1.4644,1.4642,1.4644
EURCHF,20030306,173800,1.4643,1.4645,1.4642,1.4645
EURCHF,20030306,173900,1.4644,1.4645,1.4644,1.4644
EURCHF,20030306,174000,1.4645,1.4645,1.4644,1.4644
EURCHF,20030306,174100,1.4645,1.4645,1.4642,1.4642
EURCHF,20030306,174200,1.4644,1.4644,1.4644,1.4644
EURCHF,20030306,174300,1.4645,1.4646,1.4645,1.4646
EURCHF,20030306,174400,1.4647,1.4647,1.4644,1.4644
EURCHF,20030306,174500,1.4643,1.4643,1.4641,1.4641
EURCHF,20030306,174600,1.4642,1.4642,1.4642,1.4642
EURCHF,20030306,174700,1.4641,1.4641,1.4641,1.4641
EURCHF,20030306,174800,1.4642,1.4645,1.4642,1.4642
EURCHF,20030306,174900,1.4641,1.4641,1.4639,1.4639
EURCHF,20030306,175000,1.4641,1.4642,1.4640,1.4641
EURCHF,20030306,175100,1.4642,1.4642,1.4641,1.4641
EURCHF,20030306,175200,1.4640,1.4643,1.4640,1.4641
EURCHF,20030306,175300,1.4642,1.4642,1.4640,1.4640
EURCHF,20030306,175400,1.4639,1.4639,1.4637,1.4638
EURCHF,20030306,175500,1.4639,1.4640,1.4639,1.4639
EURCHF,20030306,175600,1.4640,1.4640,1.4639,1.4639
EURCHF,20030306,175800,1.4640,1.4640,1.4639,1.4639
EURCHF,20030306,175900,1.4640,1.4641,1.4640,1.4640
EURCHF,20030306,180100,1.4639,1.4639,1.4639,1.4639
EURCHF,20030306,180200,1.4640,1.4641,1.4638,1.4638
EURCHF,20030306,180300,1.4639,1.4639,1.4639,1.4639
EURCHF,20030306,180400,1.4640,1.4641,1.4640,1.4641
EURCHF,20030306,180500,1.4640,1.4642,1.4640,1.4642
EURCHF,20030306,180600,1.4643,1.4643,1.4641,1.4643
EURCHF,20030306,180700,1.4642,1.4643,1.4642,1.4642
EURCHF,20030306,180800,1.4643,1.4643,1.4642,1.4643
EURCHF,20030306,180900,1.4644,1.4644,1.4643,1.4643
EURCHF,20030306,181000,1.4642,1.4643,1.4642,1.4643
EURCHF,20030306,181100,1.4644,1.4644,1.4643,1.4643
EURCHF,20030306,181200,1.4644,1.4644,1.4642,1.4642
EURCHF,20030306,181300,1.4641,1.4641,1.4640,1.4641
EURCHF,20030306,181400,1.4642,1.4642,1.4639,1.4639
EURCHF,20030306,181500,1.4640,1.4640,1.4640,1.4640
EURCHF,20030306,181600,1.4639,1.4639,1.4637,1.4637
EURCHF,20030306,181700,1.4636,1.4636,1.4635,1.4635
EURCHF,20030306,181800,1.4636,1.4637,1.4636,1.4636
EURCHF,20030306,181900,1.4635,1.4635,1.4635,1.4635
EURCHF,20030306,182000,1.4634,1.4634,1.4633,1.4634
EURCHF,20030306,182100,1.4635,1.4636,1.4634,1.4634
EURCHF,20030306,182200,1.4633,1.4635,1.4633,1.4635
EURCHF,20030306,182300,1.4636,1.4636,1.4636,1.4636
EURCHF,20030306,182400,1.4637,1.4637,1.4636,1.4636
EURCHF,20030306,182500,1.4635,1.4637,1.4635,1.4637
EURCHF,20030306,182600,1.4636,1.4636,1.4636,1.4636
EURCHF,20030306,182700,1.4637,1.4637,1.4636,1.4636
EURCHF,20030306,182800,1.4635,1.4638,1.4635,1.4637
EURCHF,20030306,182900,1.4638,1.4638,1.4635,1.4636
EURCHF,20030306,183000,1.4637,1.4639,1.4637,1.4639
EURCHF,20030306,183100,1.4638,1.4638,1.4637,1.4638
EURCHF,20030306,183200,1.4639,1.4639,1.4637,1.4638
EURCHF,20030306,183300,1.4637,1.4638,1.4637,1.4638
EURCHF,20030306,183400,1.4637,1.4638,1.4636,1.4636
EURCHF,20030306,183500,1.4635,1.4636,1.4635,1.4636
EURCHF,20030306,183700,1.4637,1.4637,1.4636,1.4637
EURCHF,20030306,183800,1.4636,1.4637,1.4636,1.4637
EURCHF,20030306,183900,1.4636,1.4636,1.4636,1.4636
EURCHF,20030306,184000,1.4637,1.4638,1.4637,1.4638
EURCHF,20030306,184100,1.4637,1.4637,1.4637,1.4637
EURCHF,20030306,184200,1.4636,1.4637,1.4636,1.4636
EURCHF,20030306,184300,1.4637,1.4637,1.4637,1.4637
EURCHF,20030306,184400,1.4636,1.4638,1.4636,1.4638
EURCHF,20030306,184500,1.4637,1.4637,1.4637,1.4637
EURCHF,20030306,184700,1.4638,1.4638,1.4638,1.4638
EURCHF,20030306,184800,1.4639,1.4639,1.4637,1.4638
EURCHF,20030306,184900,1.4636,1.4636,1.4636,1.4636
EURCHF,20030306,185100,1.4635,1.4635,1.4635,1.4635
EURCHF,20030306,185200,1.4636,1.4638,1.4636,1.4638
EURCHF,20030306,185300,1.4637,1.4637,1.4636,1.4636
EURCHF,20030306,185400,1.4635,1.4635,1.4634,1.4634
EURCHF,20030306,185500,1.4635,1.4636,1.4635,1.4636
EURCHF,20030306,185600,1.4637,1.4637,1.4637,1.4637
EURCHF,20030306,185700,1.4636,1.4637,1.4636,1.4637
EURCHF,20030306,185800,1.4636,1.4636,1.4636,1.4636
EURCHF,20030306,185900,1.4637,1.4637,1.4636,1.4636
EURCHF,20030306,190000,1.4635,1.4636,1.4635,1.4635
EURCHF,20030306,190100,1.4634,1.4634,1.4634,1.4634
EURCHF,20030306,190200,1.4635,1.4636,1.4635,1.4636
EURCHF,20030306,190300,1.4637,1.4637,1.4637,1.4637
EURCHF,20030306,190400,1.4638,1.4638,1.4638,1.4638
EURCHF,20030306,190500,1.4637,1.4637,1.4636,1.4637
EURCHF,20030306,190600,1.4636,1.4636,1.4636,1.4636
EURCHF,20030306,190700,1.4637,1.4637,1.4637,1.4637
EURCHF,20030306,191000,1.4636,1.4638,1.4636,1.4638
EURCHF,20030306,191400,1.4637,1.4637,1.4636,1.4637
EURCHF,20030306,191500,1.4636,1.4636,1.4636,1.4636
EURCHF,20030306,191900,1.4634,1.4634,1.4634,1.4634
EURCHF,20030306,192000,1.4635,1.4636,1.4635,1.4636
EURCHF,20030306,192200,1.4635,1.4637,1.4635,1.4637
EURCHF,20030306,192300,1.4638,1.4638,1.4638,1.4638
EURCHF,20030306,192500,1.4636,1.4636,1.4636,1.4636
EURCHF,20030306,192600,1.4637,1.4637,1.4637,1.4637
EURCHF,20030306,192800,1.4636,1.4636,1.4636,1.4636
EURCHF,20030306,192900,1.4635,1.4635,1.4635,1.4635
EURCHF,20030306,193000,1.4634,1.4636,1.4634,1.4636
EURCHF,20030306,193200,1.4637,1.4637,1.4637,1.4637
EURCHF,20030306,193600,1.4639,1.4640,1.4639,1.4639
EURCHF,20030306,193700,1.4638,1.4641,1.4638,1.4641
EURCHF,20030306,193800,1.4638,1.4639,1.4637,1.4638
EURCHF,20030306,193900,1.4639,1.4639,1.4639,1.4639
EURCHF,20030306,194000,1.4636,1.4636,1.4636,1.4636
EURCHF,20030306,194100,1.4637,1.4640,1.4637,1.4640
EURCHF,20030306,194200,1.4642,1.4642,1.4641,1.4642
EURCHF,20030306,194300,1.4641,1.4641,1.4641,1.4641
EURCHF,20030306,194400,1.4640,1.4640,1.4640,1.4640
EURCHF,20030306,194500,1.4641,1.4641,1.4640,1.4640
EURCHF,20030306,194800,1.4641,1.4641,1.4641,1.4641
EURCHF,20030306,195000,1.4640,1.4640,1.4640,1.4640
EURCHF,20030306,195100,1.4641,1.4641,1.4639,1.4640
EURCHF,20030306,195200,1.4641,1.4642,1.4641,1.4641
EURCHF,20030306,195300,1.4642,1.4642,1.4641,1.4641
EURCHF,20030306,195400,1.4640,1.4641,1.4639,1.4641
EURCHF,20030306,195500,1.4642,1.4642,1.4641,1.4641
EURCHF,20030306,195600,1.4642,1.4642,1.4640,1.4641
EURCHF,20030306,195700,1.4640,1.4643,1.4640,1.4643
EURCHF,20030306,195800,1.4642,1.4642,1.4641,1.4641
EURCHF,20030306,195900,1.4642,1.4642,1.4641,1.4641
EURCHF,20030306,200000,1.4642,1.4642,1.4642,1.4642
EURCHF,20030306,200100,1.4641,1.4641,1.4640,1.4641
EURCHF,20030306,200200,1.4642,1.4642,1.4642,1.4642
EURCHF,20030306,200300,1.4643,1.4643,1.4639,1.4639
EURCHF,20030306,200400,1.4640,1.4642,1.4640,1.4642
EURCHF,20030306,200500,1.4641,1.4641,1.4641,1.4641
EURCHF,20030306,200600,1.4640,1.4641,1.4640,1.4641
EURCHF,20030306,200800,1.4640,1.4640,1.4639,1.4639
EURCHF,20030306,200900,1.4640,1.4641,1.4640,1.4641
EURCHF,20030306,201000,1.4640,1.4640,1.4640,1.4640
EURCHF,20030306,201100,1.4641,1.4641,1.4640,1.4640
EURCHF,20030306,201200,1.4639,1.4640,1.4638,1.4640
EURCHF,20030306,201300,1.4639,1.4639,1.4639,1.4639
EURCHF,20030306,201400,1.4640,1.4640,1.4640,1.4640
EURCHF,20030306,201500,1.4639,1.4639,1.4639,1.4639
EURCHF,20030306,201600,1.4640,1.4640,1.4640,1.4640
EURCHF,20030306,201700,1.4641,1.4641,1.4641,1.4641
EURCHF,20030306,201900,1.4640,1.4640,1.4640,1.4640
EURCHF,20030306,202000,1.4639,1.4639,1.4639,1.4639
EURCHF,20030306,202400,1.4640,1.4640,1.4639,1.4639
EURCHF,20030306,202700,1.4640,1.4640,1.4639,1.4639
EURCHF,20030306,202900,1.4640,1.4640,1.4639,1.4639
EURCHF,20030306,203000,1.4638,1.4638,1.4638,1.4638
EURCHF,20030306,203500,1.4638,1.4639,1.4638,1.4639
EURCHF,20030306,203600,1.4638,1.4639,1.4638,1.4639
EURCHF,20030306,203800,1.4638,1.4638,1.4636,1.4636
EURCHF,20030306,203900,1.4637,1.4638,1.4637,1.4638
EURCHF,20030306,204000,1.4639,1.4640,1.4638,1.4638
EURCHF,20030306,204100,1.4639,1.4639,1.4636,1.4637
EURCHF,20030306,204200,1.4638,1.4638,1.4638,1.4638
EURCHF,20030306,204300,1.4637,1.4637,1.4637,1.4637
EURCHF,20030306,204400,1.4638,1.4638,1.4637,1.4637
EURCHF,20030306,204500,1.4636,1.4637,1.4636,1.4637
EURCHF,20030306,204600,1.4638,1.4638,1.4638,1.4638
EURCHF,20030306,204700,1.4637,1.4639,1.4637,1.4639
EURCHF,20030306,204800,1.4638,1.4638,1.4637,1.4637
EURCHF,20030306,204900,1.4638,1.4639,1.4638,1.4639
EURCHF,20030306,205100,1.4638,1.4639,1.4638,1.4638
EURCHF,20030306,205200,1.4639,1.4639,1.4639,1.4639
EURCHF,20030306,205300,1.4638,1.4638,1.4638,1.4638
EURCHF,20030306,205400,1.4637,1.4639,1.4637,1.4639
EURCHF,20030306,205500,1.4640,1.4641,1.4639,1.4641
EURCHF,20030306,205600,1.4640,1.4640,1.4640,1.4640
EURCHF,20030306,205700,1.4639,1.4639,1.4639,1.4639
EURCHF,20030306,205800,1.4640,1.4640,1.4639,1.4640
EURCHF,20030306,205900,1.4641,1.4641,1.4639,1.4640
EURCHF,20030306,210000,1.4638,1.4638,1.4637,1.4637
EURCHF,20030306,210100,1.4638,1.4640,1.4638,1.4640
EURCHF,20030306,210200,1.4639,1.4639,1.4638,1.4639
EURCHF,20030306,210300,1.4638,1.4639,1.4638,1.4639
EURCHF,20030306,210500,1.4638,1.4638,1.4638,1.4638
EURCHF,20030306,210600,1.4637,1.4638,1.4637,1.4638
EURCHF,20030306,210900,1.4639,1.4640,1.4639,1.4640
EURCHF,20030306,211000,1.4639,1.4639,1.4639,1.4639
EURCHF,20030306,211100,1.4638,1.4639,1.4638,1.4639
EURCHF,20030306,211300,1.4638,1.4638,1.4637,1.4637
EURCHF,20030306,211400,1.4638,1.4639,1.4638,1.4639
EURCHF,20030306,211500,1.4638,1.4638,1.4636,1.4636
EURCHF,20030306,211700,1.4637,1.4637,1.4637,1.4637
EURCHF,20030306,211800,1.4636,1.4636,1.4635,1.4635
EURCHF,20030306,211900,1.4636,1.4637,1.4636,1.4637
EURCHF,20030306,212000,1.4638,1.4638,1.4638,1.4638
EURCHF,20030306,212300,1.4637,1.4637,1.4637,1.4637
EURCHF,20030306,212600,1.4638,1.4638,1.4638,1.4638
EURCHF,20030306,212700,1.4637,1.4637,1.4637,1.4637
EURCHF,20030306,213000,1.4638,1.4640,1.4638,1.4640
EURCHF,20030306,213100,1.4639,1.4639,1.4639,1.4639
EURCHF,20030306,213200,1.4638,1.4638,1.4638,1.4638
EURCHF,20030306,213300,1.4639,1.4639,1.4638,1.4638
EURCHF,20030306,213400,1.4637,1.4637,1.4636,1.4636
EURCHF,20030306,213500,1.4635,1.4635,1.4635,1.4635
EURCHF,20030306,213600,1.4636,1.4636,1.4635,1.4635
EURCHF,20030306,213700,1.4634,1.4634,1.4633,1.4633
EURCHF,20030306,213800,1.4634,1.4634,1.4634,1.4634
EURCHF,20030306,213900,1.4635,1.4635,1.4635,1.4635
EURCHF,20030306,214000,1.4636,1.4636,1.4636,1.4636
EURCHF,20030306,214100,1.4635,1.4635,1.4633,1.4633
EURCHF,20030306,214200,1.4634,1.4634,1.4634,1.4634
EURCHF,20030306,214300,1.4633,1.4635,1.4633,1.4634
EURCHF,20030306,214400,1.4635,1.4635,1.4633,1.4633
EURCHF,20030306,214500,1.4632,1.4633,1.4632,1.4633
EURCHF,20030306,214600,1.4632,1.4633,1.4632,1.4633
EURCHF,20030306,214700,1.4634,1.4634,1.4633,1.4633
EURCHF,20030306,214800,1.4634,1.4634,1.4634,1.4634
EURCHF,20030306,214900,1.4635,1.4635,1.4635,1.4635
EURCHF,20030306,215200,1.4636,1.4636,1.4636,1.4636
EURCHF,20030306,215300,1.4635,1.4635,1.4633,1.4633
EURCHF,20030306,215700,1.4634,1.4634,1.4632,1.4632
EURCHF,20030306,215800,1.4633,1.4633,1.4633,1.4633
EURCHF,20030306,215900,1.4634,1.4634,1.4634,1.4634
EURCHF,20030306,220000,1.4633,1.4633,1.4633,1.4633
EURCHF,20030306,220100,1.4632,1.4632,1.4632,1.4632
EURCHF,20030306,220300,1.4633,1.4633,1.4633,1.4633
EURCHF,20030306,220800,1.4633,1.4633,1.4633,1.4633
EURCHF,20030306,221000,1.4634,1.4634,1.4634,1.4634
EURCHF,20030306,221100,1.4635,1.4635,1.4635,1.4635
EURCHF,20030306,221200,1.4634,1.4635,1.4634,1.4635
EURCHF,20030306,221400,1.4636,1.4636,1.4635,1.4635
EURCHF,20030306,221500,1.4634,1.4634,1.4634,1.4634
EURCHF,20030306,221600,1.4635,1.4635,1.4635,1.4635
EURCHF,20030306,221700,1.4636,1.4637,1.4636,1.4637
EURCHF,20030306,221800,1.4636,1.4639,1.4636,1.4639
EURCHF,20030306,221900,1.4638,1.4639,1.4638,1.4639
EURCHF,20030306,222000,1.4638,1.4639,1.4638,1.4639
EURCHF,20030306,222100,1.4638,1.4638,1.4637,1.4638
EURCHF,20030306,222200,1.4639,1.4639,1.4639,1.4639
EURCHF,20030306,222400,1.4638,1.4638,1.4638,1.4638
EURCHF,20030306,222500,1.4639,1.4639,1.4639,1.4639
EURCHF,20030306,222900,1.4638,1.4638,1.4638,1.4638
EURCHF,20030306,223100,1.4637,1.4638,1.4637,1.4638
EURCHF,20030306,223200,1.4637,1.4637,1.4637,1.4637
EURCHF,20030306,223700,1.4636,1.4637,1.4636,1.4637
EURCHF,20030306,223800,1.4638,1.4638,1.4638,1.4638
EURCHF,20030306,224000,1.4639,1.4640,1.4639,1.4640
EURCHF,20030306,224100,1.4639,1.4639,1.4639,1.4639
EURCHF,20030306,224200,1.4638,1.4638,1.4635,1.4635
EURCHF,20030306,224300,1.4636,1.4636,1.4636,1.4636
EURCHF,20030306,224400,1.4637,1.4637,1.4637,1.4637
EURCHF,20030306,224500,1.4638,1.4639,1.4638,1.4639
EURCHF,20030306,224700,1.4640,1.4644,1.4640,1.4644
EURCHF,20030306,224800,1.4645,1.4645,1.4645,1.4645
EURCHF,20030306,225000,1.4644,1.4644,1.4643,1.4643
EURCHF,20030306,225200,1.4644,1.4645,1.4644,1.4644
EURCHF,20030306,225300,1.4645,1.4645,1.4644,1.4644
EURCHF,20030306,225400,1.4645,1.4646,1.4645,1.4646
EURCHF,20030306,225600,1.4645,1.4645,1.4645,1.4645
EURCHF,20030306,225700,1.4646,1.4646,1.4642,1.4642
EURCHF,20030306,225800,1.4643,1.4644,1.4643,1.4644
EURCHF,20030306,225900,1.4643,1.4644,1.4643,1.4644
EURCHF,20030306,230000,1.4643,1.4643,1.4643,1.4643
EURCHF,20030306,230100,1.4644,1.4644,1.4644,1.4644
EURCHF,20030306,230200,1.4643,1.4643,1.4643,1.4643
EURCHF,20030306,230400,1.4642,1.4643,1.4642,1.4643
EURCHF,20030306,230600,1.4642,1.4642,1.4642,1.4642
EURCHF,20030306,230700,1.4643,1.4643,1.4643,1.4643
EURCHF,20030306,230800,1.4642,1.4642,1.4642,1.4642
EURCHF,20030306,230900,1.4641,1.4641,1.4639,1.4639
EURCHF,20030306,231000,1.4640,1.4641,1.4640,1.4641
EURCHF,20030306,231200,1.4642,1.4642,1.4642,1.4642
EURCHF,20030306,231700,1.4642,1.4642,1.4641,1.4641
EURCHF,20030306,231900,1.4640,1.4640,1.4640,1.4640
EURCHF,20030306,232400,1.4640,1.4640,1.4640,1.4640
EURCHF,20030306,232700,1.4641,1.4641,1.4641,1.4641
EURCHF,20030306,232900,1.4642,1.4642,1.4642,1.4642
EURCHF,20030306,233100,1.4641,1.4641,1.4641,1.4641
EURCHF,20030306,233300,1.4640,1.4640,1.4640,1.4640
EURCHF,20030306,233400,1.4639,1.4639,1.4639,1.4639
EURCHF,20030306,233500,1.4640,1.4640,1.4640,1.4640
EURCHF,20030306,233600,1.4641,1.4641,1.4640,1.4640
EURCHF,20030306,233700,1.4641,1.4641,1.4641,1.4641
EURCHF,20030306,233900,1.4642,1.4643,1.4642,1.4643
EURCHF,20030306,234400,1.4643,1.4643,1.4643,1.4643
EURCHF,20030306,234700,1.4642,1.4642,1.4642,1.4642
EURCHF,20030306,234900,1.4641,1.4642,1.4641,1.4642
EURCHF,20030306,235000,1.4643,1.4643,1.4642,1.4642
EURCHF,20030306,235200,1.4641,1.4642,1.4641,1.4642
EURCHF,20030306,235300,1.4643,1.4644,1.4643,1.4643
EURCHF,20030306,235500,1.4642,1.4642,1.4641,1.4641
EURCHF,20030306,235600,1.4642,1.4642,1.4642,1.4642
EURCHF,20030306,235700,1.4643,1.4643,1.4643,1.4643
EURCHF,20030306,235800,1.4642,1.4643,1.4642,1.4643
EURJPY,20030306,000300,128.57,128.57,128.57,128.57
EURJPY,20030306,000700,128.56,128.56,128.56,128.56
EURJPY,20030306,000800,128.55,128.56,128.55,128.56
EURJPY,20030306,000900,128.57,128.58,128.57,128.58
EURJPY,20030306,001400,128.58,128.58,128.57,128.57
EURJPY,20030306,001700,128.58,128.58,128.58,128.58
EURJPY,20030306,002000,128.57,128.57,128.57,128.57
EURJPY,20030306,002500,128.57,128.57,128.57,128.57
EURJPY,20030306,002600,128.56,128.58,128.56,128.58
EURJPY,20030306,002800,128.57,128.57,128.57,128.57
EURJPY,20030306,003300,128.57,128.57,128.57,128.57
EURJPY,20030306,003400,128.58,128.60,128.58,128.60
EURJPY,20030306,003900,128.60,128.60,128.60,128.60
EURJPY,20030306,004200,128.59,128.59,128.59,128.59
EURJPY,20030306,004300,128.60,128.60,128.60,128.60
EURJPY,20030306,004700,128.59,128.59,128.59,128.59
EURJPY,20030306,004800,128.58,128.58,128.58,128.58
EURJPY,20030306,004900,128.57,128.57,128.56,128.56
EURJPY,20030306,005000,128.55,128.55,128.55,128.55
EURJPY,20030306,005400,128.56,128.56,128.56,128.56
EURJPY,20030306,005500,128.57,128.60,128.57,128.60
EURJPY,20030306,010000,128.60,128.60,128.59,128.59
EURJPY,20030306,010100,128.60,128.62,128.60,128.61
EURJPY,20030306,010600,128.61,128.61,128.61,128.61
EURJPY,20030306,010900,128.62,128.63,128.62,128.63
EURJPY,20030306,011000,128.62,128.62,128.61,128.61
EURJPY,20030306,011200,128.60,128.60,128.59,128.59
EURJPY,20030306,011300,128.58,128.58,128.56,128.56
EURJPY,20030306,011500,128.55,128.55,128.55,128.55
EURJPY,20030306,011600,128.54,128.54,128.54,128.54
EURJPY,20030306,011700,128.53,128.53,128.53,128.53
EURJPY,20030306,011800,128.52,128.52,128.52,128.52
EURJPY,20030306,011900,128.53,128.53,128.53,128.53
EURJPY,20030306,012200,128.54,128.55,128.54,128.55
EURJPY,20030306,012300,128.56,128.56,128.56,128.56
EURJPY,20030306,012400,128.55,128.55,128.55,128.55
EURJPY,20030306,012600,128.56,128.56,128.56,128.56
EURJPY,20030306,012700,128.55,128.55,128.55,128.55
EURJPY,20030306,012800,128.54,128.54,128.54,128.54
EURJPY,20030306,013000,128.55,128.57,128.55,128.57
EURJPY,20030306,013100,128.56,128.56,128.55,128.55
EURJPY,20030306,013500,128.56,128.56,128.56,128.56
EURJPY,20030306,013900,128.57,128.57,128.57,128.57
EURJPY,20030306,014000,128.58,128.59,128.58,128.59
EURJPY,20030306,014100,128.60,128.62,128.59,128.59
EURJPY,20030306,014400,128.58,128.58,128.57,128.58
EURJPY,20030306,014700,128.57,128.57,128.56,128.56
EURJPY,20030306,014800,128.57,128.57,128.55,128.55
EURJPY,20030306,014900,128.56,128.56,128.56,128.56
EURJPY,20030306,015400,128.57,128.58,128.57,128.58
EURJPY,20030306,015500,128.59,128.60,128.58,128.58
EURJPY,20030306,015600,128.57,128.60,128.57,128.60
EURJPY,20030306,015700,128.59,128.59,128.59,128.59
EURJPY,20030306,015800,128.58,128.59,128.58,128.59
EURJPY,20030306,015900,128.60,128.62,128.60,128.62
EURJPY,20030306,020000,128.61,128.61,128.60,128.60
EURJPY,20030306,020100,128.59,128.59,128.57,128.57
EURJPY,20030306,020300,128.58,128.58,128.58,128.58
EURJPY,20030306,020400,128.59,128.60,128.59,128.60
EURJPY,20030306,020800,128.59,128.59,128.58,128.58
EURJPY,20030306,020900,128.57,128.58,128.57,128.58
EURJPY,20030306,021100,128.57,128.57,128.56,128.56
EURJPY,20030306,021200,128.57,128.57,128.57,128.57
EURJPY,20030306,021300,128.58,128.58,128.54,128.54
EURJPY,20030306,021400,128.55,128.55,128.55,128.55
EURJPY,20030306,021500,128.54,128.55,128.54,128.55
EURJPY,20030306,021600,128.54,128.54,128.54,128.54
EURJPY,20030306,021700,128.53,128.53,128.53,128.53
EURJPY,20030306,021900,128.54,128.54,128.54,128.54
EURJPY,20030306,022000,128.55,128.55,128.55,128.55
EURJPY,20030306,022100,128.54,128.54,128.54,128.54
EURJPY,20030306,022200,128.55,128.58,128.55,128.58
EURJPY,20030306,022400,128.57,128.58,128.57,128.58
EURJPY,20030306,022500,128.59,128.59,128.58,128.58
EURJPY,20030306,022600,128.57,128.57,128.57,128.57
EURJPY,20030306,023000,128.56,128.56,128.56,128.56
EURJPY,20030306,023100,128.55,128.58,128.55,128.58
EURJPY,20030306,023400,128.57,128.57,128.57,128.57
EURJPY,20030306,023700,128.56,128.56,128.55,128.56
EURJPY,20030306,023900,128.57,128.57,128.57,128.57
EURJPY,20030306,024000,128.58,128.59,128.57,128.57
EURJPY,20030306,024100,128.56,128.56,128.56,128.56
EURJPY,20030306,024400,128.57,128.57,128.57,128.57
EURJPY,20030306,024500,128.58,128.58,128.58,128.58
EURJPY,20030306,024600,128.59,128.59,128.59,128.59
EURJPY,20030306,025100,128.59,128.59,128.59,128.59
EURJPY,20030306,025200,128.58,128.58,128.56,128.56
EURJPY,20030306,025300,128.57,128.57,128.56,128.56
EURJPY,20030306,025400,128.57,128.57,128.57,128.57
EURJPY,20030306,025500,128.56,128.56,128.56,128.56
EURJPY,20030306,025600,128.57,128.58,128.57,128.57
EURJPY,20030306,025700,128.56,128.56,128.54,128.54
EURJPY,20030306,025800,128.55,128.57,128.55,128.57
EURJPY,20030306,030100,128.58,128.60,128.57,128.57
EURJPY,20030306,030200,128.56,128.58,128.56,128.58
EURJPY,20030306,030300,128.57,128.58,128.57,128.58
EURJPY,20030306,030400,128.59,128.59,128.59,128.59
EURJPY,20030306,030500,128.60,128.60,128.59,128.60
EURJPY,20030306,030600,128.59,128.59,128.58,128.59
EURJPY,20030306,030700,128.60,128.61,128.60,128.61
EURJPY,20030306,030900,128.62,128.62,128.61,128.61
EURJPY,20030306,031000,128.60,128.60,128.60,128.60
EURJPY,20030306,031100,128.59,128.59,128.59,128.59
EURJPY,20030306,031200,128.60,128.61,128.60,128.61
EURJPY,20030306,031300,128.62,128.62,128.62,128.62
EURJPY,20030306,031600,128.61,128.61,128.61,128.61
EURJPY,20030306,031800,128.60,128.60,128.60,128.60
EURJPY,20030306,032100,128.61,128.61,128.61,128.61
EURJPY,20030306,032400,128.62,128.62,128.62,128.62
EURJPY,20030306,032600,128.61,128.61,128.60,128.60
EURJPY,20030306,032700,128.59,128.60,128.59,128.60
EURJPY,20030306,032900,128.61,128.62,128.61,128.62
EURJPY,20030306,033200,128.61,128.61,128.61,128.61
EURJPY,20030306,033700,128.61,128.61,128.61,128.61
EURJPY,20030306,033800,128.60,128.60,128.60,128.60
EURJPY,20030306,034000,128.59,128.59,128.59,128.59
EURJPY,20030306,034200,128.60,128.60,128.60,128.60
EURJPY,20030306,034300,128.61,128.61,128.61,128.61
EURJPY,20030306,034700,128.62,128.64,128.62,128.64
EURJPY,20030306,034800,128.63,128.63,128.63,128.63
EURJPY,20030306,034900,128.64,128.64,128.64,128.64
EURJPY,20030306,035200,128.65,128.65,128.65,128.65
EURJPY,20030306,035400,128.66,128.66,128.66,128.66
EURJPY,20030306,035500,128.67,128.67,128.67,128.67
EURJPY,20030306,035600,128.66,128.67,128.66,128.67
EURJPY,20030306,035700,128.66,128.66,128.66,128.66
EURJPY,20030306,035800,128.65,128.65,128.65,128.65
EURJPY,20030306,040000,128.66,128.67,128.66,128.67
EURJPY,20030306,040300,128.66,128.66,128.66,128.66
EURJPY,20030306,040500,128.65,128.67,128.65,128.67
EURJPY,20030306,040600,128.68,128.68,128.67,128.67
EURJPY,20030306,040700,128.66,128.66,128.66,128.66
EURJPY,20030306,040800,128.65,128.65,128.65,128.65
EURJPY,20030306,041000,128.66,128.66,128.66,128.66
EURJPY,20030306,041100,128.65,128.65,128.65,128.65
EURJPY,20030306,041200,128.66,128.66,128.66,128.66
EURJPY,20030306,041300,128.67,128.67,128.67,128.67
EURJPY,20030306,041800,128.67,128.67,128.66,128.66
EURJPY,20030306,041900,128.67,128.67,128.67,128.67
EURJPY,20030306,042400,128.67,128.67,128.67,128.67
EURJPY,20030306,042500,128.66,128.66,128.66,128.66
EURJPY,20030306,042600,128.65,128.65,128.65,128.65
EURJPY,20030306,043100,128.65,128.65,128.65,128.65
EURJPY,20030306,043600,128.65,128.65,128.65,128.65
EURJPY,20030306,043800,128.64,128.64,128.64,128.64
EURJPY,20030306,044200,128.63,128.63,128.63,128.63
EURJPY,20030306,044600,128.64,128.64,128.64,128.64
EURJPY,20030306,044700,128.65,128.66,128.65,128.66
EURJPY,20030306,045000,128.67,128.67,128.67,128.67
EURJPY,20030306,045100,128.66,128.66,128.66,128.66
EURJPY,20030306,045300,128.67,128.67,128.66,128.66
EURJPY,20030306,045600,128.65,128.65,128.65,128.65
EURJPY,20030306,050000,128.64,128.64,128.64,128.64
EURJPY,20030306,050400,128.63,128.63,128.63,128.63
EURJPY,20030306,050700,128.62,128.62,128.62,128.62
EURJPY,20030306,051000,128.63,128.63,128.63,128.63
EURJPY,20030306,051500,128.63,128.63,128.63,128.63
EURJPY,20030306,052000,128.62,128.62,128.62,128.62
EURJPY,20030306,052300,128.63,128.63,128.61,128.61
EURJPY,20030306,052400,128.62,128.62,128.62,128.62
EURJPY,20030306,052500,128.63,128.65,128.63,128.65
EURJPY,20030306,052600,128.66,128.69,128.66,128.69
EURJPY,20030306,052700,128.68,128.68,128.68,128.68
EURJPY,20030306,053100,128.67,128.67,128.67,128.67
EURJPY,20030306,053300,128.66,128.66,128.65,128.65
EURJPY,20030306,053400,128.66,128.66,128.66,128.66
EURJPY,20030306,053700,128.67,128.67,128.67,128.67
EURJPY,20030306,053800,128.68,128.68,128.68,128.68
EURJPY,20030306,053900,128.67,128.67,128.67,128.67
EURJPY,20030306,054000,128.68,128.68,128.68,128.68
EURJPY,20030306,054100,128.67,128.67,128.67,128.67
EURJPY,20030306,054200,128.66,128.66,128.65,128.66
EURJPY,20030306,054400,128.65,128.65,128.65,128.65
EURJPY,20030306,054600,128.66,128.66,128.66,128.66
EURJPY,20030306,054800,128.65,128.65,128.65,128.65
EURJPY,20030306,055000,128.66,128.66,128.66,128.66
EURJPY,20030306,055100,128.65,128.65,128.64,128.65
EURJPY,20030306,055600,128.65,128.65,128.65,128.65
EURJPY,20030306,060100,128.65,128.65,128.65,128.65
EURJPY,20030306,060200,128.66,128.66,128.66,128.66
EURJPY,20030306,060400,128.67,128.67,128.67,128.67
EURJPY,20030306,060500,128.66,128.66,128.66,128.66
EURJPY,20030306,060600,128.65,128.65,128.65,128.65
EURJPY,20030306,060700,128.64,128.64,128.64,128.64
EURJPY,20030306,060800,128.65,128.65,128.65,128.65
EURJPY,20030306,061300,128.64,128.64,128.64,128.64
EURJPY,20030306,061800,128.64,128.64,128.64,128.64
EURJPY,20030306,061900,128.63,128.63,128.63,128.63
EURJPY,20030306,062000,128.62,128.62,128.62,128.62
EURJPY,20030306,062500,128.63,128.63,128.63,128.63
EURJPY,20030306,062600,128.64,128.64,128.64,128.64
EURJPY,20030306,063100,128.63,128.63,128.63,128.63
EURJPY,20030306,063200,128.64,128.64,128.64,128.64
EURJPY,20030306,063300,128.65,128.66,128.65,128.66
EURJPY,20030306,063800,128.65,128.65,128.65,128.65
EURJPY,20030306,064000,128.64,128.64,128.64,128.64
EURJPY,20030306,064500,128.65,128.65,128.65,128.65
EURJPY,20030306,064600,128.66,128.66,128.66,128.66
EURJPY,20030306,064900,128.65,128.65,128.65,128.65
EURJPY,20030306,065000,128.64,128.65,128.64,128.65
EURJPY,20030306,065100,128.64,128.64,128.64,128.64
EURJPY,20030306,065300,128.63,128.63,128.63,128.63
EURJPY,20030306,065800,128.63,128.63,128.62,128.62
EURJPY,20030306,065900,128.63,128.63,128.61,128.61
EURJPY,20030306,070200,128.62,128.62,128.61,128.61
EURJPY,20030306,070300,128.60,128.60,128.59,128.59
EURJPY,20030306,070400,128.58,128.59,128.58,128.58
EURJPY,20030306,070900,128.57,128.57,128.56,128.56
EURJPY,20030306,071300,128.57,128.59,128.57,128.59
EURJPY,20030306,071500,128.58,128.58,128.58,128.58
EURJPY,20030306,072000,128.58,128.58,128.57,128.57
EURJPY,20030306,072100,128.58,128.58,128.58,128.58
EURJPY,20030306,072300,128.59,128.60,128.59,128.60
EURJPY,20030306,072500,128.61,128.63,128.61,128.63
EURJPY,20030306,072600,128.64,128.64,128.64,128.64
EURJPY,20030306,072700,128.63,128.63,128.62,128.62
EURJPY,20030306,072900,128.61,128.61,128.61,128.61
EURJPY,20030306,073000,128.60,128.60,128.58,128.58
EURJPY,20030306,073100,128.57,128.57,128.57,128.57
EURJPY,20030306,073200,128.56,128.56,128.56,128.56
EURJPY,20030306,073300,128.57,128.57,128.57,128.57
EURJPY,20030306,073400,128.58,128.59,128.58,128.59
EURJPY,20030306,073500,128.58,128.58,128.57,128.57
EURJPY,20030306,074000,128.56,128.56,128.56,128.56
EURJPY,20030306,074200,128.57,128.59,128.57,128.59
EURJPY,20030306,074300,128.60,128.60,128.60,128.60
EURJPY,20030306,074400,128.59,128.59,128.59,128.59
EURJPY,20030306,074900,128.58,128.58,128.58,128.58
EURJPY,20030306,075000,128.57,128.57,128.56,128.56
EURJPY,20030306,075100,128.55,128.55,128.54,128.54
EURJPY,20030306,075500,128.55,128.55,128.55,128.55
EURJPY,20030306,075600,128.54,128.54,128.54,128.54
EURJPY,20030306,075800,128.53,128.53,128.53,128.53
EURJPY,20030306,075900,128.54,128.54,128.54,128.54
EURJPY,20030306,080000,128.55,128.55,128.54,128.54
EURJPY,20030306,080100,128.53,128.54,128.53,128.54
EURJPY,20030306,080200,128.55,128.55,128.55,128.55
EURJPY,20030306,080300,128.54,128.54,128.51,128.51
EURJPY,20030306,080400,128.52,128.52,128.52,128.52
EURJPY,20030306,080500,128.51,128.51,128.51,128.51
EURJPY,20030306,080700,128.52,128.52,128.52,128.52
EURJPY,20030306,080800,128.51,128.52,128.51,128.52
EURJPY,20030306,080900,128.53,128.53,128.51,128.51
EURJPY,20030306,081200,128.52,128.53,128.52,128.53
EURJPY,20030306,081300,128.54,128.54,128.54,128.54
EURJPY,20030306,081400,128.55,128.56,128.55,128.56
EURJPY,20030306,081800,128.57,128.57,128.57,128.57
EURJPY,20030306,082300,128.58,128.59,128.58,128.59
EURJPY,20030306,082500,128.60,128.62,128.60,128.62
EURJPY,20030306,082600,128.63,128.63,128.63,128.63
EURJPY,20030306,082700,128.64,128.64,128.64,128.64
EURJPY,20030306,082800,128.63,128.63,128.63,128.63
EURJPY,20030306,082900,128.65,128.65,128.65,128.65
EURJPY,20030306,083000,128.63,128.63,128.61,128.61
EURJPY,20030306,083100,128.63,128.63,128.63,128.63
EURJPY,20030306,083200,128.62,128.62,128.62,128.62
EURJPY,20030306,083300,128.64,128.64,128.61,128.61
EURJPY,20030306,083700,128.60,128.60,128.59,128.59
EURJPY,20030306,083800,128.58,128.58,128.58,128.58
EURJPY,20030306,083900,128.57,128.57,128.57,128.57
EURJPY,20030306,084000,128.58,128.58,128.58,128.58
EURJPY,20030306,084200,128.60,128.63,128.60,128.63
EURJPY,20030306,084300,128.62,128.62,128.62,128.62
EURJPY,20030306,084500,128.61,128.61,128.61,128.61
EURJPY,20030306,084600,128.60,128.60,128.57,128.57
EURJPY,20030306,084800,128.60,128.60,128.60,128.60
EURJPY,20030306,085000,128.61,128.61,128.61,128.61
EURJPY,20030306,085300,128.60,128.61,128.60,128.61
EURJPY,20030306,085400,128.60,128.60,128.58,128.58
EURJPY,20030306,085500,128.59,128.63,128.59,128.61
EURJPY,20030306,085600,128.60,128.60,128.59,128.60
EURJPY,20030306,085700,128.61,128.63,128.61,128.62
EURJPY,20030306,085800,128.61,128.61,128.59,128.61
EURJPY,20030306,090000,128.62,128.62,128.62,128.62
EURJPY,20030306,090100,128.61,128.61,128.61,128.61
EURJPY,20030306,090300,128.62,128.62,128.62,128.62
EURJPY,20030306,090400,128.61,128.61,128.57,128.57
EURJPY,20030306,090500,128.56,128.57,128.56,128.57
EURJPY,20030306,090600,128.56,128.58,128.56,128.58
EURJPY,20030306,090800,128.59,128.59,128.58,128.58
EURJPY,20030306,090900,128.57,128.57,128.57,128.57
EURJPY,20030306,091000,128.58,128.59,128.58,128.59
EURJPY,20030306,091200,128.58,128.58,128.58,128.58
EURJPY,20030306,091300,128.57,128.57,128.56,128.56
EURJPY,20030306,091400,128.57,128.57,128.56,128.56
EURJPY,20030306,091500,128.55,128.55,128.54,128.54
EURJPY,20030306,091600,128.53,128.55,128.52,128.55
EURJPY,20030306,091700,128.54,128.54,128.54,128.54
EURJPY,20030306,091800,128.55,128.55,128.55,128.55
EURJPY,20030306,092000,128.57,128.57,128.57,128.57
EURJPY,20030306,092300,128.56,128.57,128.56,128.57
EURJPY,20030306,092400,128.58,128.59,128.57,128.59
EURJPY,20030306,092500,128.60,128.60,128.58,128.58
EURJPY,20030306,092600,128.57,128.57,128.57,128.57
EURJPY,20030306,092700,128.58,128.58,128.57,128.58
EURJPY,20030306,092900,128.57,128.57,128.57,128.57
EURJPY,20030306,093200,128.56,128.57,128.56,128.57
EURJPY,20030306,093300,128.56,128.56,128.56,128.56
EURJPY,20030306,093600,128.57,128.58,128.57,128.58
EURJPY,20030306,093800,128.57,128.57,128.57,128.57
EURJPY,20030306,093900,128.58,128.58,128.58,128.58
EURJPY,20030306,094100,128.57,128.57,128.57,128.57
EURJPY,20030306,094200,128.58,128.58,128.58,128.58
EURJPY,20030306,094400,128.59,128.59,128.59,128.59
EURJPY,20030306,094600,128.56,128.57,128.56,128.57
EURJPY,20030306,094700,128.59,128.59,128.59,128.59
EURJPY,20030306,095100,128.58,128.58,128.56,128.56
EURJPY,20030306,095200,128.55,128.56,128.55,128.55
EURJPY,20030306,095400,128.56,128.57,128.56,128.57
EURJPY,20030306,095500,128.58,128.59,128.57,128.57
EURJPY,20030306,095700,128.58,128.58,128.58,128.58
EURJPY,20030306,095900,128.60,128.60,128.59,128.59
EURJPY,20030306,100000,128.55,128.55,128.55,128.55
EURJPY,20030306,100100,128.56,128.58,128.56,128.58
EURJPY,20030306,100300,128.57,128.57,128.57,128.57
EURJPY,20030306,100500,128.56,128.56,128.56,128.56
EURJPY,20030306,100800,128.55,128.55,128.54,128.54
EURJPY,20030306,100900,128.55,128.56,128.55,128.56
EURJPY,20030306,101100,128.55,128.56,128.55,128.55
EURJPY,20030306,101300,128.56,128.56,128.55,128.55
EURJPY,20030306,101400,128.54,128.54,128.53,128.53
EURJPY,20030306,101500,128.52,128.54,128.52,128.54
EURJPY,20030306,101600,128.53,128.53,128.53,128.53
EURJPY,20030306,101800,128.54,128.55,128.54,128.55
EURJPY,20030306,101900,128.54,128.54,128.53,128.53
EURJPY,20030306,102000,128.54,128.54,128.54,128.54
EURJPY,20030306,102400,128.55,128.55,128.55,128.55
EURJPY,20030306,102800,128.54,128.54,128.54,128.54
EURJPY,20030306,102900,128.55,128.55,128.55,128.55
EURJPY,20030306,103000,128.56,128.57,128.56,128.57
EURJPY,20030306,103100,128.56,128.57,128.56,128.57
EURJPY,20030306,103300,128.56,128.56,128.56,128.56
EURJPY,20030306,103400,128.57,128.57,128.57,128.57
EURJPY,20030306,103500,128.58,128.58,128.58,128.58
EURJPY,20030306,103600,128.59,128.59,128.58,128.58
EURJPY,20030306,103700,128.57,128.57,128.55,128.55
EURJPY,20030306,103800,128.56,128.56,128.56,128.56
EURJPY,20030306,103900,128.57,128.57,128.57,128.57
EURJPY,20030306,104400,128.57,128.58,128.57,128.58
EURJPY,20030306,104500,128.57,128.57,128.57,128.57
EURJPY,20030306,104700,128.58,128.58,128.58,128.58
EURJPY,20030306,104900,128.57,128.58,128.57,128.57
EURJPY,20030306,105100,128.56,128.56,128.54,128.54
EURJPY,20030306,105200,128.53,128.54,128.53,128.54
EURJPY,20030306,105300,128.56,128.56,128.56,128.56
EURJPY,20030306,105800,128.57,128.57,128.53,128.53
EURJPY,20030306,105900,128.54,128.54,128.53,128.53
EURJPY,20030306,110000,128.52,128.52,128.52,128.52
EURJPY,20030306,110100,128.54,128.54,128.52,128.52
EURJPY,20030306,110200,128.53,128.55,128.53,128.55
EURJPY,20030306,110300,128.54,128.54,128.53,128.54
EURJPY,20030306,110400,128.55,128.55,128.52,128.52
EURJPY,20030306,110500,128.53,128.56,128.53,128.56
EURJPY,20030306,110600,128.55,128.57,128.54,128.57
EURJPY,20030306,110800,128.56,128.56,128.56,128.56
EURJPY,20030306,111100,128.57,128.60,128.57,128.60
EURJPY,20030306,111200,128.61,128.62,128.61,128.62
EURJPY,20030306,111400,128.61,128.61,128.59,128.60
EURJPY,20030306,111500,128.61,128.64,128.61,128.64
EURJPY,20030306,111600,128.65,128.66,128.65,128.66
EURJPY,20030306,111700,128.65,128.65,128.65,128.65
EURJPY,20030306,111800,128.64,128.64,128.64,128.64
EURJPY,20030306,112200,128.65,128.66,128.65,128.66
EURJPY,20030306,112500,128.65,128.65,128.65,128.65
EURJPY,20030306,112700,128.66,128.66,128.66,128.66
EURJPY,20030306,113100,128.64,128.64,128.64,128.64
EURJPY,20030306,113200,128.63,128.63,128.63,128.63
EURJPY,20030306,113300,128.64,128.64,128.64,128.64
EURJPY,20030306,113400,128.63,128.63,128.63,128.63
EURJPY,20030306,113500,128.62,128.62,128.61,128.61
EURJPY,20030306,113700,128.62,128.62,128.62,128.62
EURJPY,20030306,114000,128.63,128.63,128.63,128.63
EURJPY,20030306,114300,128.64,128.64,128.64,128.64
EURJPY,20030306,114400,128.63,128.63,128.63,128.63
EURJPY,20030306,114500,128.62,128.62,128.61,128.61
EURJPY,20030306,114600,128.60,128.60,128.59,128.59
EURJPY,20030306,114700,128.58,128.61,128.58,128.61
EURJPY,20030306,114800,128.62,128.62,128.59,128.59
EURJPY,20030306,115100,128.58,128.58,128.58,128.58
EURJPY,20030306,115200,128.59,128.59,128.59,128.59
EURJPY,20030306,115300,128.58,128.59,128.58,128.59
EURJPY,20030306,115400,128.58,128.58,128.57,128.58
EURJPY,20030306,115500,128.57,128.58,128.57,128.58
EURJPY,20030306,115600,128.59,128.60,128.58,128.58
EURJPY,20030306,115700,128.57,128.59,128.57,128.59
EURJPY,20030306,115900,128.58,128.58,128.57,128.58
EURJPY,20030306,120000,128.59,128.60,128.59,128.60
EURJPY,20030306,120100,128.59,128.60,128.59,128.60
EURJPY,20030306,120200,128.59,128.59,128.59,128.59
EURJPY,20030306,120400,128.58,128.59,128.58,128.59
EURJPY,20030306,120500,128.60,128.61,128.60,128.61
EURJPY,20030306,120600,128.60,128.60,128.58,128.58
EURJPY,20030306,120700,128.59,128.59,128.58,128.59
EURJPY,20030306,120800,128.60,128.61,128.60,128.61
EURJPY,20030306,120900,128.60,128.60,128.60,128.60
EURJPY,20030306,121100,128.59,128.61,128.59,128.61
EURJPY,20030306,121200,128.62,128.62,128.60,128.60
EURJPY,20030306,121400,128.61,128.61,128.61,128.61
EURJPY,20030306,121600,128.62,128.62,128.62,128.62
EURJPY,20030306,121700,128.63,128.64,128.63,128.64
EURJPY,20030306,121800,128.63,128.63,128.60,128.60
EURJPY,20030306,121900,128.59,128.59,128.58,128.58
EURJPY,20030306,122000,128.57,128.57,128.53,128.53
EURJPY,20030306,122100,128.54,128.54,128.54,128.54
EURJPY,20030306,122200,128.53,128.53,128.52,128.52
EURJPY,20030306,122300,128.51,128.51,128.47,128.47
EURJPY,20030306,122400,128.48,128.51,128.48,128.51
EURJPY,20030306,122500,128.52,128.52,128.52,128.52
EURJPY,20030306,122600,128.53,128.54,128.53,128.54
EURJPY,20030306,122700,128.55,128.55,128.55,128.55
EURJPY,20030306,123000,128.56,128.56,128.56,128.56
EURJPY,20030306,123200,128.57,128.58,128.57,128.58
EURJPY,20030306,123300,128.59,128.59,128.59,128.59
EURJPY,20030306,123500,128.60,128.60,128.60,128.60
EURJPY,20030306,123600,128.61,128.63,128.61,128.62
EURJPY,20030306,123800,128.59,128.59,128.58,128.58
EURJPY,20030306,123900,128.57,128.57,128.55,128.55
EURJPY,20030306,124000,128.54,128.54,128.52,128.52
EURJPY,20030306,124300,128.51,128.51,128.51,128.51
EURJPY,20030306,124500,128.53,128.53,128.53,128.53
EURJPY,20030306,124600,128.52,128.52,128.51,128.51
EURJPY,20030306,124700,128.52,128.55,128.52,128.55
EURJPY,20030306,124800,128.56,128.56,128.56,128.56
EURJPY,20030306,125000,128.58,128.58,128.56,128.56
EURJPY,20030306,125100,128.57,128.58,128.57,128.58
EURJPY,20030306,125200,128.57,128.57,128.57,128.57
EURJPY,20030306,125300,128.56,128.58,128.56,128.58
EURJPY,20030306,125400,128.60,128.60,128.59,128.59
EURJPY,20030306,125500,128.58,128.60,128.58,128.60
EURJPY,20030306,125600,128.61,128.61,128.61,128.61
EURJPY,20030306,125700,128.60,128.60,128.60,128.60
EURJPY,20030306,125800,128.61,128.61,128.61,128.61
EURJPY,20030306,125900,128.63,128.63,128.61,128.61
EURJPY,20030306,130000,128.60,128.60,128.59,128.59
EURJPY,20030306,130200,128.60,128.61,128.60,128.61
EURJPY,20030306,130300,128.62,128.63,128.61,128.61
EURJPY,20030306,130400,128.60,128.62,128.60,128.61
EURJPY,20030306,130500,128.62,128.62,128.62,128.62
EURJPY,20030306,130600,128.61,128.61,128.60,128.60
EURJPY,20030306,130700,128.59,128.60,128.59,128.60
EURJPY,20030306,130800,128.61,128.62,128.60,128.61
EURJPY,20030306,130900,128.62,128.62,128.62,128.62
EURJPY,20030306,131100,128.58,128.59,128.57,128.59
EURJPY,20030306,131200,128.60,128.61,128.59,128.59
EURJPY,20030306,131300,128.60,128.61,128.60,128.61
EURJPY,20030306,131400,128.60,128.60,128.57,128.57
EURJPY,20030306,131500,128.56,128.57,128.56,128.57
EURJPY,20030306,131600,128.56,128.57,128.56,128.57
EURJPY,20030306,131700,128.58,128.59,128.58,128.59
EURJPY,20030306,131800,128.60,128.61,128.60,128.60
EURJPY,20030306,131900,128.61,128.63,128.61,128.63
EURJPY,20030306,132000,128.62,128.62,128.61,128.61
EURJPY,20030306,132100,128.62,128.62,128.62,128.62
EURJPY,20030306,132500,128.63,128.63,128.62,128.62
EURJPY,20030306,132600,128.64,128.64,128.64,128.64
EURJPY,20030306,132800,128.65,128.65,128.65,128.65
EURJPY,20030306,132900,128.64,128.64,128.64,128.64
EURJPY,20030306,133000,128.65,128.65,128.65,128.65
EURJPY,20030306,133100,128.64,128.64,128.64,128.64
EURJPY,20030306,133200,128.63,128.63,128.63,128.63
EURJPY,20030306,133300,128.62,128.62,128.61,128.61
EURJPY,20030306,133700,128.62,128.62,128.60,128.60
EURJPY,20030306,133800,128.61,128.61,128.61,128.61
EURJPY,20030306,133900,128.62,128.62,128.62,128.62
EURJPY,20030306,134000,128.60,128.60,128.59,128.60
EURJPY,20030306,134100,128.61,128.61,128.60,128.60
EURJPY,20030306,134200,128.59,128.59,128.56,128.56
EURJPY,20030306,134300,128.57,128.61,128.57,128.61
EURJPY,20030306,134400,128.62,128.62,128.60,128.60
EURJPY,20030306,134500,128.59,128.59,128.48,128.52
EURJPY,20030306,134600,128.53,128.64,128.53,128.64
EURJPY,20030306,134700,128.65,128.75,128.65,128.75
EURJPY,20030306,134800,128.77,128.77,128.72,128.72
EURJPY,20030306,134900,128.71,128.71,128.68,128.68
EURJPY,20030306,135000,128.67,128.70,128.67,128.70
EURJPY,20030306,135100,128.71,128.71,128.67,128.68
EURJPY,20030306,135200,128.69,128.70,128.69,128.69
EURJPY,20030306,135300,128.68,128.69,128.68,128.68
EURJPY,20030306,135400,128.69,128.71,128.65,128.65
EURJPY,20030306,135500,128.63,128.65,128.60,128.64
EURJPY,20030306,135600,128.65,128.66,128.62,128.64
EURJPY,20030306,135700,128.65,128.67,128.65,128.67
EURJPY,20030306,135800,128.68,128.68,128.65,128.66
EURJPY,20030306,135900,128.67,128.70,128.66,128.70
EURJPY,20030306,140000,128.69,128.69,128.66,128.66
EURJPY,20030306,140100,128.65,128.68,128.65,128.67
EURJPY,20030306,140200,128.68,128.72,128.67,128.70
EURJPY,20030306,140300,128.71,128.71,128.70,128.71
EURJPY,20030306,140400,128.70,128.70,128.68,128.68
EURJPY,20030306,140500,128.67,128.67,128.66,128.66
EURJPY,20030306,140600,128.65,128.65,128.64,128.64
EURJPY,20030306,140700,128.63,128.63,128.63,128.63
EURJPY,20030306,140800,128.62,128.65,128.62,128.65
EURJPY,20030306,140900,128.64,128.64,128.62,128.62
EURJPY,20030306,141000,128.61,128.61,128.59,128.61
EURJPY,20030306,141100,128.62,128.64,128.62,128.64
EURJPY,20030306,141200,128.65,128.66,128.65,128.66
EURJPY,20030306,141300,128.67,128.67,128.67,128.67
EURJPY,20030306,141400,128.68,128.70,128.68,128.70
EURJPY,20030306,141500,128.71,128.71,128.70,128.70
EURJPY,20030306,141600,128.69,128.72,128.69,128.72
EURJPY,20030306,141700,128.73,128.73,128.71,128.71
EURJPY,20030306,141900,128.70,128.70,128.68,128.68
EURJPY,20030306,142000,128.69,128.70,128.68,128.68
EURJPY,20030306,142100,128.69,128.69,128.67,128.68
EURJPY,20030306,142200,128.67,128.67,128.67,128.67
EURJPY,20030306,142300,128.68,128.70,128.68,128.69
EURJPY,20030306,142500,128.68,128.68,128.68,128.68
EURJPY,20030306,142600,128.67,128.67,128.67,128.67
EURJPY,20030306,142900,128.71,128.71,128.71,128.71
EURJPY,20030306,143000,128.70,128.72,128.70,128.71
EURJPY,20030306,143100,128.72,128.75,128.72,128.74
EURJPY,20030306,143200,128.75,128.76,128.73,128.73
EURJPY,20030306,143300,128.75,128.75,128.75,128.75
EURJPY,20030306,143400,128.76,128.81,128.76,128.81
EURJPY,20030306,143500,128.82,128.89,128.82,128.89
EURJPY,20030306,143600,128.90,128.91,128.87,128.89
EURJPY,20030306,143700,128.88,128.88,128.87,128.87
EURJPY,20030306,143800,128.88,128.92,128.88,128.90
EURJPY,20030306,143900,128.91,128.91,128.89,128.90
EURJPY,20030306,144000,128.91,128.94,128.90,128.90
EURJPY,20030306,144100,128.89,128.91,128.89,128.90
EURJPY,20030306,144200,128.89,128.89,128.89,128.89
EURJPY,20030306,144300,128.88,128.89,128.87,128.87
EURJPY,20030306,144400,128.86,128.87,128.84,128.85
EURJPY,20030306,144500,128.84,128.85,128.84,128.85
EURJPY,20030306,144600,128.84,128.85,128.84,128.85
EURJPY,20030306,144700,128.84,128.84,128.82,128.84
EURJPY,20030306,144800,128.83,128.83,128.80,128.81
EURJPY,20030306,144900,128.82,128.83,128.81,128.83
EURJPY,20030306,145000,128.82,128.86,128.81,128.86
EURJPY,20030306,145100,128.87,128.89,128.87,128.88
EURJPY,20030306,145200,128.89,128.90,128.89,128.90
EURJPY,20030306,145300,128.91,128.91,128.91,128.91
EURJPY,20030306,145400,128.92,128.94,128.92,128.92
EURJPY,20030306,145500,128.93,128.94,128.92,128.92
EURJPY,20030306,145600,128.91,128.91,128.91,128.91
EURJPY,20030306,145700,128.90,128.90,128.90,128.90
EURJPY,20030306,145800,128.91,128.91,128.89,128.89
EURJPY,20030306,145900,128.88,128.90,128.88,128.90
EURJPY,20030306,150000,128.91,128.92,128.89,128.89
EURJPY,20030306,150100,128.90,128.90,128.88,128.89
EURJPY,20030306,150200,128.88,128.90,128.87,128.90
EURJPY,20030306,150300,128.91,128.91,128.83,128.86
EURJPY,20030306,150400,128.87,128.88,128.87,128.87
EURJPY,20030306,150500,128.88,128.91,128.88,128.90
EURJPY,20030306,150600,128.89,128.90,128.87,128.87
EURJPY,20030306,150700,128.88,128.89,128.88,128.88
EURJPY,20030306,150800,128.89,128.95,128.89,128.95
EURJPY,20030306,150900,128.94,128.98,128.93,128.98
EURJPY,20030306,151000,128.97,128.97,128.89,128.92
EURJPY,20030306,151100,128.93,128.94,128.90,128.90
EURJPY,20030306,151200,128.91,128.91,128.88,128.88
EURJPY,20030306,151300,128.87,128.87,128.85,128.85
EURJPY,20030306,151400,128.86,128.88,128.86,128.88
EURJPY,20030306,151500,128.89,128.89,128.89,128.89
EURJPY,20030306,151600,128.88,128.88,128.86,128.86
EURJPY,20030306,151700,128.85,128.87,128.84,128.87
EURJPY,20030306,151800,128.88,128.89,128.87,128.87
EURJPY,20030306,151900,128.88,128.90,128.88,128.90
EURJPY,20030306,152000,128.89,128.89,128.85,128.85
EURJPY,20030306,152100,128.84,128.87,128.84,128.87
EURJPY,20030306,152200,128.86,128.87,128.84,128.86
EURJPY,20030306,152300,128.85,128.85,128.83,128.84
EURJPY,20030306,152400,128.85,128.85,128.83,128.84
EURJPY,20030306,152500,128.85,128.85,128.84,128.84
EURJPY,20030306,152600,128.85,128.85,128.85,128.85
EURJPY,20030306,152700,128.86,128.87,128.86,128.87
EURJPY,20030306,152800,128.88,128.88,128.87,128.87
EURJPY,20030306,152900,128.86,128.87,128.85,128.85
EURJPY,20030306,153000,128.86,128.86,128.83,128.83
EURJPY,20030306,153100,128.84,128.85,128.84,128.85
EURJPY,20030306,153300,128.86,128.87,128.84,128.84
EURJPY,20030306,153400,128.83,128.85,128.83,128.85
EURJPY,20030306,153500,128.86,128.86,128.86,128.86
EURJPY,20030306,153600,128.87,128.89,128.87,128.88
EURJPY,20030306,153700,128.89,128.90,128.89,128.90
EURJPY,20030306,153800,128.89,128.89,128.86,128.87
EURJPY,20030306,153900,128.88,128.93,128.88,128.93
EURJPY,20030306,154000,128.94,128.94,128.93,128.93
EURJPY,20030306,154100,128.94,128.95,128.91,128.93
EURJPY,20030306,154200,128.92,128.93,128.92,128.93
EURJPY,20030306,154300,128.92,128.92,128.90,128.90
EURJPY,20030306,154400,128.89,128.89,128.86,128.87
EURJPY,20030306,154500,128.88,128.91,128.88,128.91
EURJPY,20030306,154600,128.92,128.92,128.88,128.88
EURJPY,20030306,154800,128.87,128.87,128.85,128.87
EURJPY,20030306,154900,128.88,128.89,128.88,128.89
EURJPY,20030306,155000,128.90,128.90,128.87,128.87
EURJPY,20030306,155100,128.88,128.90,128.88,128.88
EURJPY,20030306,155200,128.89,128.89,128.88,128.88
EURJPY,20030306,155300,128.91,128.91,128.87,128.87
EURJPY,20030306,155400,128.86,128.86,128.84,128.85
EURJPY,20030306,155500,128.84,128.84,128.81,128.84
EURJPY,20030306,155600,128.85,128.86,128.85,128.86
EURJPY,20030306,155700,128.85,128.85,128.82,128.83
EURJPY,20030306,155800,128.82,128.83,128.82,128.83
EURJPY,20030306,155900,128.84,128.84,128.84,128.84
EURJPY,20030306,160000,128.83,128.83,128.81,128.83
EURJPY,20030306,160100,128.82,128.82,128.77,128.78
EURJPY,20030306,160200,128.77,128.77,128.73,128.73
EURJPY,20030306,160300,128.72,128.72,128.69,128.71
EURJPY,20030306,160400,128.72,128.73,128.71,128.71
EURJPY,20030306,160500,128.70,128.71,128.69,128.69
EURJPY,20030306,160600,128.70,128.77,128.70,128.76
EURJPY,20030306,160700,128.75,128.75,128.74,128.75
EURJPY,20030306,160800,128.74,128.75,128.74,128.74
EURJPY,20030306,160900,128.75,128.75,128.75,128.75
EURJPY,20030306,161000,128.76,128.76,128.76,128.76
EURJPY,20030306,161100,128.75,128.75,128.73,128.73
EURJPY,20030306,161200,128.72,128.73,128.72,128.72
EURJPY,20030306,161300,128.71,128.71,128.70,128.70
EURJPY,20030306,161400,128.69,128.72,128.69,128.72
EURJPY,20030306,161500,128.73,128.73,128.73,128.73
EURJPY,20030306,161600,128.72,128.72,128.72,128.72
EURJPY,20030306,161700,128.71,128.71,128.65,128.65
EURJPY,20030306,161800,128.64,128.67,128.63,128.66
EURJPY,20030306,161900,128.65,128.65,128.64,128.64
EURJPY,20030306,162000,128.63,128.63,128.61,128.62
EURJPY,20030306,162100,128.63,128.66,128.63,128.66
EURJPY,20030306,162200,128.67,128.68,128.67,128.68
EURJPY,20030306,162300,128.69,128.71,128.68,128.68
EURJPY,20030306,162400,128.67,128.71,128.67,128.71
EURJPY,20030306,162600,128.70,128.70,128.68,128.68
EURJPY,20030306,162700,128.67,128.67,128.67,128.67
EURJPY,20030306,162800,128.66,128.67,128.65,128.67
EURJPY,20030306,163000,128.68,128.68,128.64,128.64
EURJPY,20030306,163100,128.63,128.64,128.62,128.62
EURJPY,20030306,163200,128.63,128.64,128.62,128.62
EURJPY,20030306,163400,128.63,128.65,128.63,128.65
EURJPY,20030306,163500,128.66,128.67,128.66,128.67
EURJPY,20030306,163600,128.68,128.69,128.67,128.68
EURJPY,20030306,163700,128.69,128.69,128.68,128.68
EURJPY,20030306,163800,128.69,128.70,128.69,128.70
EURJPY,20030306,164100,128.69,128.69,128.68,128.68
EURJPY,20030306,164200,128.69,128.69,128.69,128.69
EURJPY,20030306,164300,128.68,128.71,128.67,128.70
EURJPY,20030306,164400,128.71,128.72,128.71,128.72
EURJPY,20030306,164500,128.73,128.75,128.73,128.75
EURJPY,20030306,164600,128.76,128.76,128.76,128.76
EURJPY,20030306,164700,128.75,128.75,128.75,128.75
EURJPY,20030306,164800,128.74,128.74,128.74,128.74
EURJPY,20030306,165100,128.75,128.77,128.75,128.75
EURJPY,20030306,165200,128.74,128.75,128.73,128.75
EURJPY,20030306,165300,128.74,128.74,128.71,128.71
EURJPY,20030306,165400,128.70,128.70,128.70,128.70
EURJPY,20030306,165500,128.71,128.72,128.71,128.72
EURJPY,20030306,165600,128.73,128.73,128.72,128.72
EURJPY,20030306,165700,128.73,128.75,128.73,128.75
EURJPY,20030306,165800,128.74,128.75,128.73,128.73
EURJPY,20030306,165900,128.72,128.72,128.72,128.72
EURJPY,20030306,170000,128.76,128.76,128.76,128.76
EURJPY,20030306,170100,128.77,128.77,128.76,128.77
EURJPY,20030306,170200,128.76,128.77,128.75,128.77
EURJPY,20030306,170300,128.78,128.80,128.78,128.80
EURJPY,20030306,170400,128.79,128.79,128.79,128.79
EURJPY,20030306,170500,128.80,128.80,128.80,128.80
EURJPY,20030306,170600,128.79,128.81,128.79,128.81
EURJPY,20030306,170700,128.78,128.79,128.78,128.79
EURJPY,20030306,170800,128.78,128.78,128.77,128.77
EURJPY,20030306,170900,128.78,128.80,128.78,128.80
EURJPY,20030306,171000,128.79,128.80,128.79,128.80
EURJPY,20030306,171300,128.81,128.82,128.81,128.81
EURJPY,20030306,171400,128.80,128.82,128.80,128.82
EURJPY,20030306,171500,128.83,128.84,128.82,128.82
EURJPY,20030306,171600,128.83,128.85,128.83,128.85
EURJPY,20030306,171700,128.86,128.86,128.84,128.84
EURJPY,20030306,171800,128.83,128.83,128.80,128.82
EURJPY,20030306,171900,128.81,128.81,128.80,128.80
EURJPY,20030306,172000,128.81,128.81,128.81,128.81
EURJPY,20030306,172100,128.82,128.85,128.82,128.85
EURJPY,20030306,172200,128.84,128.85,128.81,128.85
EURJPY,20030306,172300,128.84,128.85,128.84,128.85
EURJPY,20030306,172400,128.84,128.86,128.84,128.86
EURJPY,20030306,172500,128.87,128.87,128.83,128.83
EURJPY,20030306,172600,128.84,128.84,128.83,128.83
EURJPY,20030306,172700,128.84,128.84,128.84,128.84
EURJPY,20030306,172800,128.85,128.85,128.85,128.85
EURJPY,20030306,172900,128.84,128.85,128.84,128.84
EURJPY,20030306,173000,128.83,128.83,128.82,128.83
EURJPY,20030306,173200,128.84,128.87,128.84,128.86
EURJPY,20030306,173300,128.85,128.90,128.85,128.90
EURJPY,20030306,173400,128.91,128.93,128.91,128.93
EURJPY,20030306,173500,128.92,128.92,128.88,128.88
EURJPY,20030306,173600,128.87,128.87,128.86,128.86
EURJPY,20030306,173700,128.87,128.88,128.87,128.88
EURJPY,20030306,173800,128.87,128.87,128.87,128.87
EURJPY,20030306,173900,128.88,128.88,128.87,128.87
EURJPY,20030306,174000,128.86,128.86,128.86,128.86
EURJPY,20030306,174100,128.85,128.85,128.84,128.84
EURJPY,20030306,174200,128.85,128.85,128.85,128.85
EURJPY,20030306,174300,128.86,128.86,128.86,128.86
EURJPY,20030306,174400,128.87,128.87,128.87,128.87
EURJPY,20030306,174600,128.86,128.86,128.86,128.86
EURJPY,20030306,174700,128.85,128.85,128.84,128.84
EURJPY,20030306,174800,128.85,128.85,128.82,128.82
EURJPY,20030306,174900,128.83,128.88,128.83,128.88
EURJPY,20030306,175000,128.87,128.88,128.86,128.88
EURJPY,20030306,175100,128.89,128.89,128.88,128.88
EURJPY,20030306,175300,128.89,128.89,128.89,128.89
EURJPY,20030306,175400,128.87,128.87,128.87,128.87
EURJPY,20030306,175500,128.88,128.89,128.87,128.87
EURJPY,20030306,175600,128.88,128.90,128.88,128.89
EURJPY,20030306,175700,128.88,128.88,128.85,128.85
EURJPY,20030306,175800,128.84,128.87,128.84,128.87
EURJPY,20030306,175900,128.88,128.89,128.86,128.86
EURJPY,20030306,180000,128.87,128.88,128.87,128.88
EURJPY,20030306,180100,128.87,128.88,128.87,128.88
EURJPY,20030306,180200,128.89,128.90,128.88,128.88
EURJPY,20030306,180300,128.89,128.89,128.89,128.89
EURJPY,20030306,180400,128.90,128.90,128.89,128.89
EURJPY,20030306,180500,128.90,128.90,128.89,128.89
EURJPY,20030306,180600,128.90,128.90,128.87,128.87
EURJPY,20030306,180700,128.86,128.86,128.86,128.86
EURJPY,20030306,180800,128.87,128.88,128.87,128.88
EURJPY,20030306,180900,128.87,128.87,128.86,128.86
EURJPY,20030306,181000,128.87,128.88,128.85,128.86
EURJPY,20030306,181100,128.85,128.85,128.83,128.84
EURJPY,20030306,181200,128.85,128.89,128.85,128.89
EURJPY,20030306,181300,128.88,128.89,128.88,128.89
EURJPY,20030306,181400,128.88,128.88,128.88,128.88
EURJPY,20030306,181500,128.89,128.90,128.89,128.90
EURJPY,20030306,181600,128.91,128.91,128.90,128.91
EURJPY,20030306,181700,128.90,128.90,128.90,128.90
EURJPY,20030306,181900,128.91,128.91,128.91,128.91
EURJPY,20030306,182000,128.90,128.92,128.89,128.92
EURJPY,20030306,182100,128.93,128.94,128.93,128.93
EURJPY,20030306,182200,128.92,128.92,128.91,128.92
EURJPY,20030306,182300,128.93,128.94,128.93,128.93
EURJPY,20030306,182400,128.92,128.92,128.90,128.90
EURJPY,20030306,182500,128.89,128.89,128.88,128.88
EURJPY,20030306,182600,128.89,128.89,128.89,128.89
EURJPY,20030306,182700,128.88,128.89,128.85,128.86
EURJPY,20030306,182800,128.85,128.85,128.81,128.81
EURJPY,20030306,182900,128.80,128.83,128.80,128.83
EURJPY,20030306,183000,128.84,128.87,128.84,128.86
EURJPY,20030306,183100,128.87,128.87,128.86,128.86
EURJPY,20030306,183200,128.87,128.90,128.87,128.89
EURJPY,20030306,183300,128.88,128.90,128.88,128.89
EURJPY,20030306,183400,128.88,128.88,128.86,128.86
EURJPY,20030306,183500,128.87,128.91,128.87,128.90
EURJPY,20030306,183600,128.89,128.90,128.88,128.90
EURJPY,20030306,183700,128.91,128.91,128.91,128.91
EURJPY,20030306,183800,128.90,128.91,128.90,128.91
EURJPY,20030306,183900,128.89,128.89,128.88,128.88
EURJPY,20030306,184200,128.89,128.89,128.87,128.87
EURJPY,20030306,184300,128.86,128.86,128.86,128.86
EURJPY,20030306,184400,128.87,128.88,128.87,128.88
EURJPY,20030306,184500,128.87,128.87,128.86,128.86
EURJPY,20030306,184700,128.88,128.88,128.87,128.87
EURJPY,20030306,184800,128.86,128.86,128.83,128.83
EURJPY,20030306,184900,128.82,128.82,128.82,128.82
EURJPY,20030306,185100,128.81,128.81,128.81,128.81
EURJPY,20030306,185200,128.82,128.83,128.82,128.82
EURJPY,20030306,185300,128.81,128.81,128.80,128.81
EURJPY,20030306,185600,128.83,128.83,128.81,128.81
EURJPY,20030306,185700,128.82,128.82,128.82,128.82
EURJPY,20030306,185900,128.81,128.81,128.81,128.81
EURJPY,20030306,190000,128.83,128.83,128.83,128.83
EURJPY,20030306,190100,128.81,128.81,128.81,128.81
EURJPY,20030306,190400,128.82,128.82,128.82,128.82
EURJPY,20030306,190500,128.83,128.83,128.82,128.82
EURJPY,20030306,190600,128.85,128.85,128.85,128.85
EURJPY,20030306,191000,128.84,128.85,128.84,128.85
EURJPY,20030306,191100,128.86,128.86,128.86,128.86
EURJPY,20030306,191400,128.85,128.85,128.82,128.82
EURJPY,20030306,191700,128.83,128.83,128.83,128.83
EURJPY,20030306,191800,128.82,128.82,128.82,128.82
EURJPY,20030306,192000,128.84,128.84,128.84,128.84
EURJPY,20030306,192500,128.84,128.86,128.84,128.86
EURJPY,20030306,192900,128.85,128.85,128.85,128.85
EURJPY,20030306,193000,128.86,128.86,128.85,128.85
EURJPY,20030306,193100,128.86,128.86,128.86,128.86
EURJPY,20030306,193200,128.87,128.87,128.87,128.87
EURJPY,20030306,193400,128.89,128.89,128.89,128.89
EURJPY,20030306,193500,128.90,128.90,128.90,128.90
EURJPY,20030306,193700,128.89,128.89,128.86,128.86
EURJPY,20030306,193800,128.85,128.88,128.85,128.88
EURJPY,20030306,194000,128.86,128.86,128.86,128.86
EURJPY,20030306,194300,128.85,128.87,128.85,128.87
EURJPY,20030306,194400,128.86,128.86,128.85,128.85
EURJPY,20030306,194800,128.85,128.87,128.85,128.87
EURJPY,20030306,194900,128.88,128.88,128.88,128.88
EURJPY,20030306,195000,128.86,128.86,128.82,128.83
EURJPY,20030306,195100,128.82,128.83,128.82,128.83
EURJPY,20030306,195200,128.84,128.86,128.84,128.86
EURJPY,20030306,195400,128.84,128.85,128.84,128.85
EURJPY,20030306,195500,128.86,128.87,128.86,128.87
EURJPY,20030306,195600,128.88,128.89,128.82,128.82
EURJPY,20030306,195700,128.81,128.81,128.80,128.81
EURJPY,20030306,195900,128.82,128.82,128.82,128.82
EURJPY,20030306,200100,128.84,128.85,128.84,128.85
EURJPY,20030306,200200,128.86,128.86,128.86,128.86
EURJPY,20030306,200300,128.87,128.87,128.84,128.84
EURJPY,20030306,200400,128.85,128.85,128.85,128.85
EURJPY,20030306,200600,128.86,128.86,128.86,128.86
EURJPY,20030306,200800,128.84,128.84,128.83,128.83
EURJPY,20030306,200900,128.84,128.84,128.84,128.84
EURJPY,20030306,201000,128.83,128.85,128.83,128.85
EURJPY,20030306,201100,128.84,128.84,128.83,128.83
EURJPY,20030306,201200,128.82,128.82,128.82,128.82
EURJPY,20030306,201400,128.83,128.83,128.83,128.83
EURJPY,20030306,201900,128.83,128.83,128.83,128.83
EURJPY,20030306,202100,128.84,128.84,128.84,128.84
EURJPY,20030306,202300,128.83,128.83,128.82,128.82
EURJPY,20030306,202400,128.81,128.81,128.81,128.81
EURJPY,20030306,202500,128.82,128.82,128.82,128.82
EURJPY,20030306,202600,128.83,128.83,128.83,128.83
EURJPY,20030306,202700,128.86,128.86,128.86,128.86
EURJPY,20030306,202900,128.84,128.84,128.84,128.84
EURJPY,20030306,203000,128.83,128.83,128.83,128.83
EURJPY,20030306,203300,128.82,128.82,128.82,128.82
EURJPY,20030306,203500,128.83,128.83,128.83,128.83
EURJPY,20030306,203600,128.82,128.82,128.82,128.82
EURJPY,20030306,203700,128.84,128.84,128.84,128.84
EURJPY,20030306,203800,128.82,128.82,128.80,128.80
EURJPY,20030306,203900,128.81,128.81,128.81,128.81
EURJPY,20030306,204100,128.82,128.82,128.81,128.81
EURJPY,20030306,204300,128.80,128.80,128.80,128.80
EURJPY,20030306,204400,128.79,128.80,128.79,128.80
EURJPY,20030306,204500,128.81,128.81,128.79,128.79
EURJPY,20030306,204600,128.80,128.80,128.80,128.80
EURJPY,20030306,204700,128.79,128.80,128.79,128.80
EURJPY,20030306,204800,128.81,128.81,128.80,128.80
EURJPY,20030306,204900,128.79,128.79,128.79,128.79
EURJPY,20030306,205000,128.78,128.78,128.78,128.78
EURJPY,20030306,205200,128.79,128.79,128.79,128.79
EURJPY,20030306,205300,128.78,128.78,128.78,128.78
EURJPY,20030306,205400,128.77,128.77,128.77,128.77
EURJPY,20030306,205500,128.76,128.76,128.74,128.75
EURJPY,20030306,205600,128.76,128.77,128.76,128.77
EURJPY,20030306,205700,128.76,128.77,128.76,128.76
EURJPY,20030306,205800,128.75,128.76,128.75,128.76
EURJPY,20030306,205900,128.77,128.77,128.76,128.76
EURJPY,20030306,210000,128.77,128.77,128.77,128.77
EURJPY,20030306,210100,128.78,128.79,128.78,128.79
EURJPY,20030306,210300,128.78,128.78,128.78,128.78
EURJPY,20030306,210800,128.78,128.79,128.78,128.79
EURJPY,20030306,210900,128.78,128.78,128.78,128.78
EURJPY,20030306,211100,128.77,128.77,128.77,128.77
EURJPY,20030306,211200,128.76,128.76,128.76,128.76
EURJPY,20030306,211300,128.75,128.75,128.74,128.74
EURJPY,20030306,211400,128.73,128.73,128.73,128.73
EURJPY,20030306,211600,128.74,128.74,128.74,128.74
EURJPY,20030306,211700,128.75,128.76,128.75,128.76
EURJPY,20030306,211900,128.77,128.79,128.77,128.79
EURJPY,20030306,212000,128.80,128.80,128.80,128.80
EURJPY,20030306,212300,128.79,128.79,128.79,128.79
EURJPY,20030306,212600,128.80,128.80,128.80,128.80
EURJPY,20030306,213000,128.81,128.84,128.81,128.84
EURJPY,20030306,213100,128.85,128.87,128.85,128.85
EURJPY,20030306,213200,128.86,128.86,128.86,128.86
EURJPY,20030306,213300,128.87,128.87,128.87,128.87
EURJPY,20030306,213400,128.86,128.86,128.86,128.86
EURJPY,20030306,213500,128.85,128.85,128.85,128.85
EURJPY,20030306,213600,128.86,128.86,128.86,128.86
EURJPY,20030306,213700,128.85,128.85,128.83,128.83
EURJPY,20030306,213900,128.84,128.84,128.84,128.84
EURJPY,20030306,214000,128.85,128.88,128.85,128.88
EURJPY,20030306,214100,128.87,128.87,128.85,128.85
EURJPY,20030306,214200,128.84,128.84,128.84,128.84
EURJPY,20030306,214300,128.83,128.83,128.82,128.82
EURJPY,20030306,214500,128.81,128.81,128.81,128.81
EURJPY,20030306,214600,128.80,128.80,128.80,128.80
EURJPY,20030306,214900,128.81,128.81,128.81,128.81
EURJPY,20030306,215100,128.80,128.80,128.80,128.80
EURJPY,20030306,215300,128.79,128.79,128.78,128.78
EURJPY,20030306,215600,128.79,128.79,128.79,128.79
EURJPY,20030306,215700,128.80,128.81,128.80,128.81
EURJPY,20030306,215900,128.80,128.80,128.80,128.80
EURJPY,20030306,220200,128.81,128.82,128.81,128.82
EURJPY,20030306,220400,128.83,128.83,128.83,128.83
EURJPY,20030306,220500,128.82,128.82,128.81,128.81
EURJPY,20030306,220700,128.80,128.80,128.79,128.79
EURJPY,20030306,221000,128.80,128.80,128.80,128.80
EURJPY,20030306,221100,128.81,128.81,128.81,128.81
EURJPY,20030306,221200,128.80,128.80,128.80,128.80
EURJPY,20030306,221400,128.79,128.79,128.79,128.79
EURJPY,20030306,221500,128.78,128.79,128.78,128.78
EURJPY,20030306,221600,128.79,128.79,128.79,128.79
EURJPY,20030306,221700,128.78,128.78,128.76,128.76
EURJPY,20030306,221800,128.77,128.78,128.77,128.78
EURJPY,20030306,222000,128.77,128.77,128.76,128.76
EURJPY,20030306,222100,128.75,128.75,128.73,128.73
EURJPY,20030306,222400,128.74,128.74,128.74,128.74
EURJPY,20030306,222500,128.75,128.77,128.75,128.77
EURJPY,20030306,223000,128.76,128.76,128.75,128.75
EURJPY,20030306,223100,128.74,128.74,128.74,128.74
EURJPY,20030306,223200,128.73,128.73,128.73,128.73
EURJPY,20030306,223700,128.73,128.73,128.73,128.73
EURJPY,20030306,223800,128.74,128.74,128.74,128.74
EURJPY,20030306,223900,128.75,128.75,128.74,128.75
EURJPY,20030306,224000,128.76,128.76,128.76,128.76
EURJPY,20030306,224100,128.77,128.77,128.77,128.77
EURJPY,20030306,224200,128.76,128.76,128.76,128.76
EURJPY,20030306,224700,128.77,128.79,128.77,128.79
EURJPY,20030306,224800,128.78,128.78,128.78,128.78
EURJPY,20030306,224900,128.77,128.77,128.77,128.77
EURJPY,20030306,225000,128.76,128.76,128.76,128.76
EURJPY,20030306,225200,128.75,128.75,128.75,128.75
EURJPY,20030306,225300,128.76,128.76,128.76,128.76
EURJPY,20030306,225500,128.75,128.75,128.75,128.75
EURJPY,20030306,225600,128.74,128.74,128.74,128.74
EURJPY,20030306,225700,128.73,128.73,128.72,128.72
EURJPY,20030306,225800,128.71,128.73,128.71,128.73
EURJPY,20030306,225900,128.72,128.72,128.71,128.71
EURJPY,20030306,230000,128.70,128.70,128.70,128.70
EURJPY,20030306,230400,128.71,128.72,128.71,128.72
EURJPY,20030306,230800,128.71,128.71,128.70,128.70
EURJPY,20030306,230900,128.69,128.69,128.69,128.69
EURJPY,20030306,231000,128.70,128.70,128.70,128.70
EURJPY,20030306,231500,128.70,128.70,128.70,128.70
EURJPY,20030306,231700,128.69,128.69,128.69,128.69
EURJPY,20030306,232200,128.69,128.69,128.69,128.69
EURJPY,20030306,232600,128.70,128.70,128.70,128.70
EURJPY,20030306,232700,128.69,128.69,128.69,128.69
EURJPY,20030306,233100,128.68,128.69,128.68,128.69
EURJPY,20030306,233300,128.68,128.68,128.68,128.68
EURJPY,20030306,233500,128.69,128.69,128.69,128.69
EURJPY,20030306,233700,128.70,128.72,128.70,128.72
EURJPY,20030306,233800,128.73,128.73,128.73,128.73
EURJPY,20030306,233900,128.74,128.74,128.74,128.74
EURJPY,20030306,234300,128.75,128.75,128.75,128.75
EURJPY,20030306,234700,128.72,128.72,128.72,128.72
EURJPY,20030306,234900,128.71,128.71,128.70,128.70
EURJPY,20030306,235000,128.69,128.69,128.68,128.68
EURJPY,20030306,235100,128.67,128.67,128.67,128.67
EURJPY,20030306,235200,128.68,128.69,128.68,128.69
EURJPY,20030306,235300,128.71,128.71,128.70,128.70
EURJPY,20030306,235400,128.71,128.71,128.71,128.71
EURJPY,20030306,235500,128.72,128.72,128.71,128.71
EURJPY,20030306,235700,128.70,128.70,128.70,128.70
GBPCHF,20030306,000400,2.1313,2.1313,2.1312,2.1312
GBPCHF,20030306,000500,2.1311,2.1311,2.1310,2.1310
GBPCHF,20030306,000800,2.1311,2.1313,2.1311,2.1313
GBPCHF,20030306,001300,2.1313,2.1313,2.1313,2.1313
GBPCHF,20030306,001600,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030306,002000,2.1313,2.1313,2.1310,2.1310
GBPCHF,20030306,002300,2.1309,2.1309,2.1309,2.1309
GBPCHF,20030306,002500,2.1308,2.1308,2.1307,2.1307
GBPCHF,20030306,002700,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030306,003000,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030306,003100,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030306,003300,2.1303,2.1303,2.1302,2.1302
GBPCHF,20030306,003400,2.1301,2.1301,2.1299,2.1299
GBPCHF,20030306,003500,2.1298,2.1298,2.1298,2.1298
GBPCHF,20030306,003800,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030306,003900,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030306,004100,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030306,004300,2.1300,2.1300,2.1298,2.1298
GBPCHF,20030306,004400,2.1297,2.1298,2.1297,2.1297
GBPCHF,20030306,004500,2.1296,2.1296,2.1295,2.1295
GBPCHF,20030306,004600,2.1294,2.1294,2.1293,2.1293
GBPCHF,20030306,005000,2.1292,2.1292,2.1292,2.1292
GBPCHF,20030306,005300,2.1291,2.1291,2.1291,2.1291
GBPCHF,20030306,005400,2.1292,2.1292,2.1292,2.1292
GBPCHF,20030306,005800,2.1293,2.1293,2.1293,2.1293
GBPCHF,20030306,010000,2.1292,2.1292,2.1292,2.1292
GBPCHF,20030306,010200,2.1291,2.1291,2.1289,2.1290
GBPCHF,20030306,010300,2.1291,2.1292,2.1291,2.1292
GBPCHF,20030306,010600,2.1291,2.1291,2.1290,2.1290
GBPCHF,20030306,010700,2.1289,2.1289,2.1289,2.1289
GBPCHF,20030306,010800,2.1288,2.1288,2.1286,2.1286
GBPCHF,20030306,010900,2.1285,2.1285,2.1283,2.1285
GBPCHF,20030306,011000,2.1286,2.1287,2.1286,2.1287
GBPCHF,20030306,011100,2.1288,2.1288,2.1288,2.1288
GBPCHF,20030306,011200,2.1289,2.1292,2.1289,2.1292
GBPCHF,20030306,011300,2.1293,2.1294,2.1293,2.1294
GBPCHF,20030306,011500,2.1295,2.1295,2.1295,2.1295
GBPCHF,20030306,011600,2.1294,2.1294,2.1294,2.1294
GBPCHF,20030306,011700,2.1293,2.1294,2.1292,2.1294
GBPCHF,20030306,011900,2.1295,2.1297,2.1295,2.1297
GBPCHF,20030306,012200,2.1296,2.1296,2.1295,2.1295
GBPCHF,20030306,012300,2.1294,2.1294,2.1294,2.1294
GBPCHF,20030306,012600,2.1295,2.1295,2.1295,2.1295
GBPCHF,20030306,013100,2.1295,2.1295,2.1295,2.1295
GBPCHF,20030306,013600,2.1295,2.1295,2.1295,2.1295
GBPCHF,20030306,013800,2.1294,2.1294,2.1293,2.1293
GBPCHF,20030306,014000,2.1294,2.1295,2.1294,2.1295
GBPCHF,20030306,014100,2.1296,2.1299,2.1296,2.1299
GBPCHF,20030306,014200,2.1300,2.1301,2.1300,2.1301
GBPCHF,20030306,014300,2.1302,2.1302,2.1300,2.1301
GBPCHF,20030306,014500,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030306,014600,2.1303,2.1303,2.1302,2.1302
GBPCHF,20030306,014700,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030306,014800,2.1302,2.1302,2.1300,2.1300
GBPCHF,20030306,014900,2.1299,2.1299,2.1298,2.1298
GBPCHF,20030306,015000,2.1297,2.1297,2.1297,2.1297
GBPCHF,20030306,015100,2.1296,2.1296,2.1295,2.1295
GBPCHF,20030306,015200,2.1294,2.1294,2.1294,2.1294
GBPCHF,20030306,015300,2.1293,2.1293,2.1293,2.1293
GBPCHF,20030306,015400,2.1294,2.1294,2.1294,2.1294
GBPCHF,20030306,015500,2.1295,2.1297,2.1295,2.1297
GBPCHF,20030306,015600,2.1298,2.1300,2.1298,2.1300
GBPCHF,20030306,015700,2.1301,2.1302,2.1301,2.1302
GBPCHF,20030306,015900,2.1301,2.1303,2.1301,2.1303
GBPCHF,20030306,020000,2.1304,2.1305,2.1304,2.1304
GBPCHF,20030306,020100,2.1302,2.1303,2.1301,2.1301
GBPCHF,20030306,020200,2.1302,2.1303,2.1302,2.1303
GBPCHF,20030306,020400,2.1302,2.1302,2.1301,2.1301
GBPCHF,20030306,020500,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030306,020600,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030306,020700,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030306,020900,2.1299,2.1299,2.1294,2.1294
GBPCHF,20030306,021000,2.1295,2.1296,2.1295,2.1296
GBPCHF,20030306,021100,2.1297,2.1299,2.1297,2.1297
GBPCHF,20030306,021200,2.1296,2.1296,2.1294,2.1294
GBPCHF,20030306,021300,2.1295,2.1300,2.1295,2.1300
GBPCHF,20030306,021400,2.1301,2.1305,2.1301,2.1305
GBPCHF,20030306,021500,2.1304,2.1304,2.1299,2.1299
GBPCHF,20030306,021600,2.1298,2.1301,2.1297,2.1301
GBPCHF,20030306,021700,2.1300,2.1300,2.1299,2.1299
GBPCHF,20030306,021800,2.1298,2.1299,2.1298,2.1299
GBPCHF,20030306,021900,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030306,022000,2.1301,2.1305,2.1301,2.1305
GBPCHF,20030306,022100,2.1306,2.1307,2.1306,2.1307
GBPCHF,20030306,022200,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030306,022300,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030306,022500,2.1304,2.1305,2.1302,2.1302
GBPCHF,20030306,022700,2.1303,2.1304,2.1303,2.1304
GBPCHF,20030306,022800,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030306,022900,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030306,023000,2.1303,2.1304,2.1303,2.1304
GBPCHF,20030306,023100,2.1305,2.1305,2.1301,2.1301
GBPCHF,20030306,023600,2.1302,2.1303,2.1302,2.1303
GBPCHF,20030306,023700,2.1304,2.1306,2.1304,2.1306
GBPCHF,20030306,023800,2.1307,2.1308,2.1307,2.1307
GBPCHF,20030306,023900,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030306,024000,2.1305,2.1305,2.1303,2.1303
GBPCHF,20030306,024100,2.1302,2.1302,2.1301,2.1301
GBPCHF,20030306,024200,2.1300,2.1300,2.1298,2.1298
GBPCHF,20030306,024700,2.1298,2.1298,2.1298,2.1298
GBPCHF,20030306,025100,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030306,025200,2.1298,2.1298,2.1298,2.1298
GBPCHF,20030306,025300,2.1297,2.1297,2.1297,2.1297
GBPCHF,20030306,025400,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030306,025500,2.1295,2.1295,2.1294,2.1294
GBPCHF,20030306,025600,2.1293,2.1293,2.1288,2.1288
GBPCHF,20030306,025700,2.1289,2.1289,2.1289,2.1289
GBPCHF,20030306,025900,2.1290,2.1290,2.1290,2.1290
GBPCHF,20030306,030000,2.1289,2.1289,2.1288,2.1288
GBPCHF,20030306,030100,2.1287,2.1287,2.1279,2.1279
GBPCHF,20030306,030200,2.1280,2.1282,2.1280,2.1282
GBPCHF,20030306,030300,2.1281,2.1281,2.1281,2.1281
GBPCHF,20030306,030400,2.1282,2.1282,2.1280,2.1280
GBPCHF,20030306,030500,2.1279,2.1280,2.1279,2.1279
GBPCHF,20030306,030600,2.1280,2.1284,2.1280,2.1284
GBPCHF,20030306,030700,2.1285,2.1285,2.1285,2.1285
GBPCHF,20030306,031100,2.1286,2.1286,2.1285,2.1285
GBPCHF,20030306,031200,2.1284,2.1285,2.1284,2.1285
GBPCHF,20030306,031300,2.1286,2.1286,2.1286,2.1286
GBPCHF,20030306,031400,2.1285,2.1285,2.1284,2.1284
GBPCHF,20030306,031600,2.1285,2.1285,2.1285,2.1285
GBPCHF,20030306,031700,2.1286,2.1286,2.1286,2.1286
GBPCHF,20030306,031800,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030306,032000,2.1286,2.1286,2.1285,2.1285
GBPCHF,20030306,032100,2.1286,2.1286,2.1286,2.1286
GBPCHF,20030306,032200,2.1287,2.1289,2.1287,2.1289
GBPCHF,20030306,032300,2.1290,2.1290,2.1290,2.1290
GBPCHF,20030306,032400,2.1291,2.1291,2.1291,2.1291
GBPCHF,20030306,032700,2.1290,2.1290,2.1290,2.1290
GBPCHF,20030306,032900,2.1291,2.1291,2.1291,2.1291
GBPCHF,20030306,033000,2.1292,2.1292,2.1292,2.1292
GBPCHF,20030306,033300,2.1291,2.1291,2.1291,2.1291
GBPCHF,20030306,033600,2.1290,2.1290,2.1290,2.1290
GBPCHF,20030306,033700,2.1289,2.1289,2.1288,2.1288
GBPCHF,20030306,033800,2.1287,2.1288,2.1286,2.1286
GBPCHF,20030306,034300,2.1286,2.1286,2.1286,2.1286
GBPCHF,20030306,034400,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030306,034500,2.1288,2.1288,2.1288,2.1288
GBPCHF,20030306,034700,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030306,034800,2.1288,2.1288,2.1287,2.1288
GBPCHF,20030306,035200,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030306,035300,2.1286,2.1286,2.1285,2.1285
GBPCHF,20030306,035400,2.1284,2.1284,2.1283,2.1283
GBPCHF,20030306,035500,2.1282,2.1282,2.1280,2.1280
GBPCHF,20030306,035600,2.1281,2.1284,2.1281,2.1284
GBPCHF,20030306,035700,2.1285,2.1286,2.1285,2.1286
GBPCHF,20030306,035800,2.1285,2.1287,2.1285,2.1286
GBPCHF,20030306,035900,2.1285,2.1287,2.1285,2.1287
GBPCHF,20030306,040000,2.1286,2.1286,2.1285,2.1285
GBPCHF,20030306,040100,2.1284,2.1284,2.1284,2.1284
GBPCHF,20030306,040400,2.1283,2.1283,2.1283,2.1283
GBPCHF,20030306,040500,2.1282,2.1282,2.1282,2.1282
GBPCHF,20030306,040600,2.1281,2.1282,2.1281,2.1282
GBPCHF,20030306,040700,2.1283,2.1285,2.1283,2.1285
GBPCHF,20030306,040800,2.1284,2.1284,2.1284,2.1284
GBPCHF,20030306,040900,2.1283,2.1284,2.1283,2.1284
GBPCHF,20030306,041000,2.1285,2.1285,2.1285,2.1285
GBPCHF,20030306,041200,2.1284,2.1284,2.1284,2.1284
GBPCHF,20030306,041500,2.1285,2.1285,2.1285,2.1285
GBPCHF,20030306,041700,2.1286,2.1286,2.1286,2.1286
GBPCHF,20030306,041800,2.1287,2.1290,2.1287,2.1290
GBPCHF,20030306,042200,2.1289,2.1290,2.1289,2.1290
GBPCHF,20030306,042300,2.1289,2.1289,2.1289,2.1289
GBPCHF,20030306,042500,2.1288,2.1288,2.1288,2.1288
GBPCHF,20030306,042600,2.1287,2.1287,2.1286,2.1286
GBPCHF,20030306,042800,2.1287,2.1288,2.1287,2.1288
GBPCHF,20030306,043000,2.1289,2.1289,2.1289,2.1289
GBPCHF,20030306,043100,2.1288,2.1288,2.1288,2.1288
GBPCHF,20030306,043300,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030306,043700,2.1286,2.1286,2.1286,2.1286
GBPCHF,20030306,044200,2.1286,2.1286,2.1286,2.1286
GBPCHF,20030306,044600,2.1285,2.1286,2.1285,2.1286
GBPCHF,20030306,044800,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030306,045100,2.1288,2.1289,2.1288,2.1289
GBPCHF,20030306,045300,2.1290,2.1291,2.1290,2.1291
GBPCHF,20030306,045400,2.1292,2.1292,2.1292,2.1292
GBPCHF,20030306,045500,2.1293,2.1293,2.1293,2.1293
GBPCHF,20030306,045600,2.1294,2.1294,2.1294,2.1294
GBPCHF,20030306,045800,2.1295,2.1295,2.1295,2.1295
GBPCHF,20030306,050300,2.1295,2.1295,2.1294,2.1294
GBPCHF,20030306,050400,2.1295,2.1295,2.1294,2.1294
GBPCHF,20030306,050600,2.1293,2.1295,2.1293,2.1295
GBPCHF,20030306,050700,2.1296,2.1297,2.1296,2.1297
GBPCHF,20030306,050800,2.1298,2.1298,2.1298,2.1298
GBPCHF,20030306,051000,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030306,051500,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030306,051600,2.1298,2.1298,2.1297,2.1297
GBPCHF,20030306,051700,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030306,051800,2.1295,2.1295,2.1295,2.1295
GBPCHF,20030306,052000,2.1296,2.1296,2.1295,2.1296
GBPCHF,20030306,052100,2.1297,2.1298,2.1297,2.1298
GBPCHF,20030306,052300,2.1297,2.1297,2.1297,2.1297
GBPCHF,20030306,052400,2.1298,2.1298,2.1298,2.1298
GBPCHF,20030306,052600,2.1297,2.1298,2.1297,2.1298
GBPCHF,20030306,052700,2.1299,2.1299,2.1297,2.1297
GBPCHF,20030306,052800,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030306,053100,2.1297,2.1297,2.1297,2.1297
GBPCHF,20030306,053200,2.1298,2.1299,2.1298,2.1299
GBPCHF,20030306,053300,2.1300,2.1302,2.1300,2.1302
GBPCHF,20030306,053800,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030306,053900,2.1303,2.1306,2.1303,2.1306
GBPCHF,20030306,054000,2.1307,2.1307,2.1305,2.1305
GBPCHF,20030306,054100,2.1304,2.1307,2.1304,2.1306
GBPCHF,20030306,054300,2.1305,2.1305,2.1304,2.1304
GBPCHF,20030306,054500,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030306,054600,2.1302,2.1302,2.1299,2.1300
GBPCHF,20030306,054700,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030306,054800,2.1302,2.1303,2.1302,2.1303
GBPCHF,20030306,054900,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030306,055000,2.1305,2.1305,2.1304,2.1304
GBPCHF,20030306,055100,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030306,055400,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030306,055900,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030306,060100,2.1301,2.1301,2.1300,2.1300
GBPCHF,20030306,060300,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030306,060400,2.1300,2.1301,2.1300,2.1301
GBPCHF,20030306,060600,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030306,061100,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030306,061300,2.1299,2.1299,2.1297,2.1297
GBPCHF,20030306,061400,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030306,061500,2.1297,2.1297,2.1297,2.1297
GBPCHF,20030306,061800,2.1296,2.1296,2.1295,2.1295
GBPCHF,20030306,062000,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030306,062400,2.1295,2.1295,2.1295,2.1295
GBPCHF,20030306,062600,2.1294,2.1294,2.1294,2.1294
GBPCHF,20030306,062800,2.1293,2.1293,2.1293,2.1293
GBPCHF,20030306,062900,2.1292,2.1292,2.1290,2.1290
GBPCHF,20030306,063100,2.1289,2.1289,2.1289,2.1289
GBPCHF,20030306,063200,2.1288,2.1288,2.1287,2.1287
GBPCHF,20030306,063700,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030306,063800,2.1288,2.1288,2.1288,2.1288
GBPCHF,20030306,064100,2.1287,2.1287,2.1286,2.1286
GBPCHF,20030306,064600,2.1286,2.1286,2.1286,2.1286
GBPCHF,20030306,064900,2.1287,2.1288,2.1287,2.1288
GBPCHF,20030306,065000,2.1289,2.1293,2.1289,2.1293
GBPCHF,20030306,065100,2.1294,2.1299,2.1294,2.1299
GBPCHF,20030306,065200,2.1300,2.1302,2.1300,2.1302
GBPCHF,20030306,065300,2.1303,2.1303,2.1302,2.1302
GBPCHF,20030306,065400,2.1301,2.1301,2.1300,2.1300
GBPCHF,20030306,065500,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030306,065700,2.1298,2.1298,2.1297,2.1297
GBPCHF,20030306,065900,2.1296,2.1297,2.1294,2.1295
GBPCHF,20030306,070200,2.1296,2.1296,2.1295,2.1295
GBPCHF,20030306,070300,2.1296,2.1299,2.1296,2.1299
GBPCHF,20030306,070400,2.1300,2.1301,2.1300,2.1300
GBPCHF,20030306,070500,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030306,070600,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030306,070700,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030306,071200,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030306,071500,2.1301,2.1301,2.1300,2.1300
GBPCHF,20030306,071600,2.1299,2.1299,2.1298,2.1298
GBPCHF,20030306,071800,2.1297,2.1297,2.1297,2.1297
GBPCHF,20030306,071900,2.1298,2.1298,2.1298,2.1298
GBPCHF,20030306,072100,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030306,072200,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030306,072300,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030306,072500,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030306,073000,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030306,073200,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030306,073400,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030306,073500,2.1303,2.1311,2.1303,2.1311
GBPCHF,20030306,073600,2.1312,2.1314,2.1312,2.1314
GBPCHF,20030306,073800,2.1313,2.1313,2.1312,2.1313
GBPCHF,20030306,073900,2.1314,2.1315,2.1314,2.1315
GBPCHF,20030306,074000,2.1316,2.1319,2.1316,2.1319
GBPCHF,20030306,074100,2.1320,2.1326,2.1320,2.1325
GBPCHF,20030306,074200,2.1326,2.1330,2.1326,2.1329
GBPCHF,20030306,074300,2.1328,2.1328,2.1323,2.1323
GBPCHF,20030306,074400,2.1324,2.1328,2.1324,2.1328
GBPCHF,20030306,074500,2.1329,2.1329,2.1329,2.1329
GBPCHF,20030306,074800,2.1328,2.1328,2.1327,2.1327
GBPCHF,20030306,074900,2.1326,2.1328,2.1326,2.1328
GBPCHF,20030306,075000,2.1329,2.1339,2.1329,2.1339
GBPCHF,20030306,075100,2.1341,2.1342,2.1340,2.1340
GBPCHF,20030306,075200,2.1339,2.1339,2.1335,2.1335
GBPCHF,20030306,075400,2.1334,2.1334,2.1334,2.1334
GBPCHF,20030306,075500,2.1333,2.1333,2.1332,2.1332
GBPCHF,20030306,075600,2.1331,2.1331,2.1331,2.1331
GBPCHF,20030306,075700,2.1330,2.1330,2.1327,2.1329
GBPCHF,20030306,075800,2.1328,2.1328,2.1328,2.1328
GBPCHF,20030306,075900,2.1329,2.1330,2.1328,2.1328
GBPCHF,20030306,080000,2.1327,2.1327,2.1320,2.1321
GBPCHF,20030306,080100,2.1320,2.1320,2.1319,2.1319
GBPCHF,20030306,080200,2.1320,2.1321,2.1319,2.1321
GBPCHF,20030306,080300,2.1322,2.1323,2.1322,2.1323
GBPCHF,20030306,080400,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030306,080500,2.1321,2.1324,2.1321,2.1324
GBPCHF,20030306,080700,2.1323,2.1323,2.1323,2.1323
GBPCHF,20030306,080800,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030306,080900,2.1321,2.1321,2.1319,2.1319
GBPCHF,20030306,081000,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030306,081100,2.1317,2.1317,2.1317,2.1317
GBPCHF,20030306,081200,2.1318,2.1318,2.1314,2.1314
GBPCHF,20030306,081300,2.1313,2.1313,2.1312,2.1312
GBPCHF,20030306,081400,2.1311,2.1311,2.1308,2.1310
GBPCHF,20030306,081500,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030306,081600,2.1310,2.1311,2.1310,2.1311
GBPCHF,20030306,081700,2.1312,2.1313,2.1312,2.1312
GBPCHF,20030306,081900,2.1313,2.1313,2.1313,2.1313
GBPCHF,20030306,082200,2.1314,2.1319,2.1314,2.1319
GBPCHF,20030306,082300,2.1320,2.1321,2.1319,2.1321
GBPCHF,20030306,082400,2.1322,2.1324,2.1319,2.1320
GBPCHF,20030306,082500,2.1321,2.1321,2.1318,2.1318
GBPCHF,20030306,082600,2.1317,2.1318,2.1317,2.1317
GBPCHF,20030306,082700,2.1316,2.1317,2.1316,2.1316
GBPCHF,20030306,082800,2.1315,2.1315,2.1312,2.1312
GBPCHF,20030306,082900,2.1313,2.1314,2.1313,2.1314
GBPCHF,20030306,083000,2.1315,2.1315,2.1313,2.1315
GBPCHF,20030306,083100,2.1316,2.1322,2.1316,2.1322
GBPCHF,20030306,083200,2.1323,2.1327,2.1323,2.1326
GBPCHF,20030306,083300,2.1325,2.1326,2.1323,2.1324
GBPCHF,20030306,083400,2.1323,2.1323,2.1323,2.1323
GBPCHF,20030306,083500,2.1324,2.1330,2.1324,2.1330
GBPCHF,20030306,083600,2.1331,2.1333,2.1331,2.1331
GBPCHF,20030306,083700,2.1330,2.1337,2.1330,2.1337
GBPCHF,20030306,083800,2.1336,2.1338,2.1335,2.1338
GBPCHF,20030306,083900,2.1337,2.1338,2.1337,2.1338
GBPCHF,20030306,084000,2.1337,2.1338,2.1336,2.1338
GBPCHF,20030306,084100,2.1337,2.1337,2.1334,2.1335
GBPCHF,20030306,084200,2.1336,2.1340,2.1336,2.1340
GBPCHF,20030306,084300,2.1339,2.1340,2.1337,2.1340
GBPCHF,20030306,084400,2.1339,2.1339,2.1338,2.1338
GBPCHF,20030306,084500,2.1337,2.1337,2.1337,2.1337
GBPCHF,20030306,084600,2.1336,2.1337,2.1335,2.1336
GBPCHF,20030306,084700,2.1337,2.1339,2.1336,2.1339
GBPCHF,20030306,084800,2.1340,2.1347,2.1340,2.1346
GBPCHF,20030306,084900,2.1345,2.1345,2.1341,2.1341
GBPCHF,20030306,085000,2.1340,2.1340,2.1337,2.1337
GBPCHF,20030306,085100,2.1338,2.1341,2.1338,2.1341
GBPCHF,20030306,085200,2.1340,2.1340,2.1336,2.1336
GBPCHF,20030306,085300,2.1337,2.1337,2.1336,2.1336
GBPCHF,20030306,085400,2.1337,2.1340,2.1337,2.1340
GBPCHF,20030306,085500,2.1341,2.1342,2.1341,2.1341
GBPCHF,20030306,085600,2.1340,2.1340,2.1338,2.1338
GBPCHF,20030306,085700,2.1337,2.1337,2.1331,2.1331
GBPCHF,20030306,085800,2.1332,2.1334,2.1332,2.1332
GBPCHF,20030306,085900,2.1333,2.1335,2.1333,2.1334
GBPCHF,20030306,090000,2.1333,2.1333,2.1333,2.1333
GBPCHF,20030306,090100,2.1334,2.1334,2.1328,2.1328
GBPCHF,20030306,090200,2.1329,2.1329,2.1328,2.1328
GBPCHF,20030306,090300,2.1327,2.1327,2.1326,2.1326
GBPCHF,20030306,090400,2.1327,2.1329,2.1327,2.1328
GBPCHF,20030306,090500,2.1327,2.1330,2.1326,2.1329
GBPCHF,20030306,090600,2.1330,2.1331,2.1330,2.1331
GBPCHF,20030306,090700,2.1330,2.1330,2.1330,2.1330
GBPCHF,20030306,090800,2.1331,2.1333,2.1330,2.1333
GBPCHF,20030306,090900,2.1334,2.1336,2.1333,2.1333
GBPCHF,20030306,091000,2.1334,2.1334,2.1322,2.1322
GBPCHF,20030306,091100,2.1321,2.1322,2.1321,2.1321
GBPCHF,20030306,091200,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030306,091400,2.1323,2.1328,2.1323,2.1328
GBPCHF,20030306,091500,2.1327,2.1330,2.1327,2.1327
GBPCHF,20030306,091600,2.1326,2.1326,2.1325,2.1326
GBPCHF,20030306,091700,2.1327,2.1328,2.1327,2.1328
GBPCHF,20030306,091800,2.1329,2.1332,2.1329,2.1332
GBPCHF,20030306,091900,2.1334,2.1337,2.1334,2.1337
GBPCHF,20030306,092000,2.1336,2.1336,2.1327,2.1327
GBPCHF,20030306,092100,2.1326,2.1326,2.1324,2.1325
GBPCHF,20030306,092200,2.1326,2.1327,2.1326,2.1326
GBPCHF,20030306,092300,2.1325,2.1327,2.1324,2.1326
GBPCHF,20030306,092400,2.1327,2.1329,2.1326,2.1326
GBPCHF,20030306,092500,2.1325,2.1326,2.1324,2.1325
GBPCHF,20030306,092600,2.1326,2.1329,2.1326,2.1329
GBPCHF,20030306,092700,2.1330,2.1330,2.1330,2.1330
GBPCHF,20030306,092900,2.1329,2.1329,2.1328,2.1328
GBPCHF,20030306,093000,2.1327,2.1327,2.1325,2.1325
GBPCHF,20030306,093100,2.1326,2.1330,2.1326,2.1330
GBPCHF,20030306,093200,2.1331,2.1331,2.1331,2.1331
GBPCHF,20030306,093300,2.1332,2.1334,2.1332,2.1334
GBPCHF,20030306,093400,2.1333,2.1333,2.1333,2.1333
GBPCHF,20030306,093600,2.1334,2.1335,2.1334,2.1334
GBPCHF,20030306,093800,2.1335,2.1335,2.1335,2.1335
GBPCHF,20030306,093900,2.1336,2.1339,2.1336,2.1339
GBPCHF,20030306,094000,2.1338,2.1338,2.1337,2.1337
GBPCHF,20030306,094100,2.1338,2.1338,2.1336,2.1336
GBPCHF,20030306,094200,2.1335,2.1335,2.1333,2.1333
GBPCHF,20030306,094300,2.1334,2.1335,2.1334,2.1335
GBPCHF,20030306,094400,2.1334,2.1335,2.1333,2.1335
GBPCHF,20030306,094500,2.1336,2.1337,2.1336,2.1337
GBPCHF,20030306,094600,2.1336,2.1336,2.1336,2.1336
GBPCHF,20030306,094700,2.1335,2.1337,2.1335,2.1337
GBPCHF,20030306,094800,2.1338,2.1344,2.1338,2.1344
GBPCHF,20030306,094900,2.1345,2.1345,2.1343,2.1343
GBPCHF,20030306,095000,2.1342,2.1343,2.1341,2.1343
GBPCHF,20030306,095100,2.1344,2.1346,2.1344,2.1346
GBPCHF,20030306,095200,2.1347,2.1354,2.1347,2.1352
GBPCHF,20030306,095300,2.1353,2.1357,2.1353,2.1355
GBPCHF,20030306,095400,2.1354,2.1356,2.1354,2.1354
GBPCHF,20030306,095500,2.1355,2.1357,2.1355,2.1355
GBPCHF,20030306,095600,2.1354,2.1357,2.1354,2.1357
GBPCHF,20030306,095700,2.1356,2.1357,2.1354,2.1357
GBPCHF,20030306,095800,2.1356,2.1357,2.1355,2.1356
GBPCHF,20030306,095900,2.1355,2.1355,2.1353,2.1355
GBPCHF,20030306,100000,2.1354,2.1354,2.1348,2.1348
GBPCHF,20030306,100100,2.1349,2.1352,2.1349,2.1352
GBPCHF,20030306,100200,2.1353,2.1354,2.1353,2.1354
GBPCHF,20030306,100300,2.1353,2.1353,2.1352,2.1352
GBPCHF,20030306,100400,2.1351,2.1357,2.1351,2.1357
GBPCHF,20030306,100500,2.1356,2.1356,2.1355,2.1356
GBPCHF,20030306,100600,2.1357,2.1358,2.1357,2.1358
GBPCHF,20030306,100700,2.1359,2.1361,2.1359,2.1361
GBPCHF,20030306,100800,2.1362,2.1385,2.1362,2.1385
GBPCHF,20030306,100900,2.1384,2.1384,2.1377,2.1378
GBPCHF,20030306,101000,2.1379,2.1381,2.1379,2.1381
GBPCHF,20030306,101100,2.1380,2.1380,2.1377,2.1377
GBPCHF,20030306,101200,2.1376,2.1376,2.1376,2.1376
GBPCHF,20030306,101300,2.1375,2.1383,2.1375,2.1383
GBPCHF,20030306,101400,2.1385,2.1390,2.1385,2.1387
GBPCHF,20030306,101500,2.1385,2.1385,2.1381,2.1382
GBPCHF,20030306,101600,2.1383,2.1384,2.1383,2.1384
GBPCHF,20030306,101700,2.1383,2.1383,2.1380,2.1380
GBPCHF,20030306,101800,2.1381,2.1382,2.1380,2.1380
GBPCHF,20030306,101900,2.1379,2.1385,2.1379,2.1385
GBPCHF,20030306,102000,2.1386,2.1388,2.1385,2.1385
GBPCHF,20030306,102100,2.1384,2.1384,2.1382,2.1383
GBPCHF,20030306,102200,2.1384,2.1384,2.1383,2.1383
GBPCHF,20030306,102300,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030306,102400,2.1383,2.1385,2.1383,2.1385
GBPCHF,20030306,102500,2.1386,2.1387,2.1386,2.1387
GBPCHF,20030306,102600,2.1389,2.1394,2.1389,2.1394
GBPCHF,20030306,102700,2.1393,2.1393,2.1390,2.1390
GBPCHF,20030306,102800,2.1389,2.1389,2.1386,2.1386
GBPCHF,20030306,102900,2.1385,2.1385,2.1382,2.1382
GBPCHF,20030306,103000,2.1381,2.1381,2.1380,2.1380
GBPCHF,20030306,103100,2.1379,2.1379,2.1378,2.1378
GBPCHF,20030306,103200,2.1377,2.1377,2.1376,2.1376
GBPCHF,20030306,103300,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030306,103400,2.1374,2.1377,2.1373,2.1377
GBPCHF,20030306,103500,2.1378,2.1378,2.1378,2.1378
GBPCHF,20030306,103600,2.1377,2.1377,2.1376,2.1376
GBPCHF,20030306,103700,2.1377,2.1378,2.1377,2.1378
GBPCHF,20030306,104000,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030306,104100,2.1380,2.1381,2.1380,2.1381
GBPCHF,20030306,104200,2.1382,2.1383,2.1382,2.1383
GBPCHF,20030306,104300,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030306,104400,2.1383,2.1383,2.1381,2.1381
GBPCHF,20030306,104500,2.1380,2.1383,2.1380,2.1383
GBPCHF,20030306,104600,2.1382,2.1382,2.1381,2.1381
GBPCHF,20030306,104700,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030306,104800,2.1381,2.1381,2.1372,2.1373
GBPCHF,20030306,104900,2.1374,2.1376,2.1374,2.1376
GBPCHF,20030306,105000,2.1377,2.1377,2.1374,2.1374
GBPCHF,20030306,105100,2.1373,2.1373,2.1370,2.1370
GBPCHF,20030306,105200,2.1371,2.1375,2.1371,2.1375
GBPCHF,20030306,105300,2.1374,2.1374,2.1373,2.1373
GBPCHF,20030306,105400,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030306,105700,2.1373,2.1374,2.1373,2.1374
GBPCHF,20030306,105800,2.1375,2.1377,2.1375,2.1377
GBPCHF,20030306,105900,2.1378,2.1380,2.1378,2.1379
GBPCHF,20030306,110000,2.1378,2.1381,2.1378,2.1379
GBPCHF,20030306,110100,2.1380,2.1381,2.1380,2.1381
GBPCHF,20030306,110200,2.1380,2.1380,2.1379,2.1379
GBPCHF,20030306,110300,2.1380,2.1382,2.1380,2.1381
GBPCHF,20030306,110400,2.1382,2.1387,2.1381,2.1387
GBPCHF,20030306,110500,2.1388,2.1388,2.1385,2.1385
GBPCHF,20030306,110600,2.1384,2.1384,2.1381,2.1381
GBPCHF,20030306,110700,2.1380,2.1384,2.1380,2.1384
GBPCHF,20030306,110900,2.1383,2.1383,2.1382,2.1382
GBPCHF,20030306,111100,2.1381,2.1381,2.1380,2.1380
GBPCHF,20030306,111200,2.1381,2.1381,2.1378,2.1378
GBPCHF,20030306,111300,2.1377,2.1377,2.1376,2.1376
GBPCHF,20030306,111500,2.1375,2.1375,2.1373,2.1373
GBPCHF,20030306,111600,2.1372,2.1372,2.1368,2.1371
GBPCHF,20030306,111700,2.1372,2.1374,2.1372,2.1374
GBPCHF,20030306,111800,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030306,111900,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030306,112000,2.1373,2.1373,2.1373,2.1373
GBPCHF,20030306,112200,2.1374,2.1384,2.1374,2.1378
GBPCHF,20030306,112300,2.1377,2.1378,2.1375,2.1376
GBPCHF,20030306,112400,2.1377,2.1380,2.1377,2.1378
GBPCHF,20030306,112500,2.1379,2.1379,2.1377,2.1378
GBPCHF,20030306,112600,2.1379,2.1379,2.1375,2.1375
GBPCHF,20030306,112700,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030306,112800,2.1375,2.1375,2.1374,2.1374
GBPCHF,20030306,113100,2.1375,2.1378,2.1375,2.1378
GBPCHF,20030306,113200,2.1379,2.1379,2.1377,2.1377
GBPCHF,20030306,113300,2.1376,2.1376,2.1369,2.1369
GBPCHF,20030306,113400,2.1368,2.1370,2.1368,2.1370
GBPCHF,20030306,113500,2.1371,2.1371,2.1369,2.1369
GBPCHF,20030306,113600,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030306,113700,2.1369,2.1369,2.1368,2.1368
GBPCHF,20030306,113800,2.1367,2.1367,2.1367,2.1367
GBPCHF,20030306,113900,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030306,114000,2.1367,2.1367,2.1367,2.1367
GBPCHF,20030306,114100,2.1368,2.1372,2.1368,2.1372
GBPCHF,20030306,114200,2.1373,2.1375,2.1373,2.1375
GBPCHF,20030306,114300,2.1374,2.1374,2.1372,2.1372
GBPCHF,20030306,114400,2.1373,2.1373,2.1373,2.1373
GBPCHF,20030306,114500,2.1374,2.1375,2.1372,2.1375
GBPCHF,20030306,114600,2.1374,2.1377,2.1374,2.1377
GBPCHF,20030306,114700,2.1378,2.1378,2.1378,2.1378
GBPCHF,20030306,114800,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030306,114900,2.1378,2.1382,2.1378,2.1382
GBPCHF,20030306,115000,2.1383,2.1386,2.1382,2.1382
GBPCHF,20030306,115200,2.1381,2.1385,2.1381,2.1385
GBPCHF,20030306,115300,2.1386,2.1395,2.1386,2.1394
GBPCHF,20030306,115400,2.1395,2.1397,2.1395,2.1396
GBPCHF,20030306,115500,2.1395,2.1396,2.1394,2.1394
GBPCHF,20030306,115600,2.1393,2.1394,2.1391,2.1391
GBPCHF,20030306,115700,2.1392,2.1394,2.1392,2.1394
GBPCHF,20030306,115900,2.1395,2.1395,2.1391,2.1391
GBPCHF,20030306,120000,2.1390,2.1390,2.1389,2.1389
GBPCHF,20030306,120100,2.1388,2.1388,2.1387,2.1387
GBPCHF,20030306,120200,2.1388,2.1392,2.1388,2.1392
GBPCHF,20030306,120300,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030306,120400,2.1392,2.1392,2.1386,2.1386
GBPCHF,20030306,120500,2.1384,2.1384,2.1379,2.1379
GBPCHF,20030306,120600,2.1378,2.1380,2.1378,2.1380
GBPCHF,20030306,120700,2.1381,2.1383,2.1380,2.1380
GBPCHF,20030306,120800,2.1379,2.1380,2.1378,2.1380
GBPCHF,20030306,120900,2.1381,2.1385,2.1381,2.1385
GBPCHF,20030306,121000,2.1384,2.1384,2.1382,2.1382
GBPCHF,20030306,121100,2.1383,2.1384,2.1383,2.1383
GBPCHF,20030306,121200,2.1382,2.1386,2.1381,2.1383
GBPCHF,20030306,121300,2.1384,2.1384,2.1383,2.1383
GBPCHF,20030306,121400,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030306,121500,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030306,121600,2.1382,2.1383,2.1382,2.1382
GBPCHF,20030306,121700,2.1381,2.1381,2.1381,2.1381
GBPCHF,20030306,121800,2.1380,2.1384,2.1380,2.1382
GBPCHF,20030306,121900,2.1383,2.1383,2.1376,2.1376
GBPCHF,20030306,122000,2.1375,2.1380,2.1375,2.1376
GBPCHF,20030306,122100,2.1375,2.1380,2.1375,2.1380
GBPCHF,20030306,122200,2.1381,2.1381,2.1379,2.1380
GBPCHF,20030306,122300,2.1381,2.1382,2.1377,2.1379
GBPCHF,20030306,122400,2.1380,2.1382,2.1380,2.1381
GBPCHF,20030306,122500,2.1380,2.1380,2.1379,2.1380
GBPCHF,20030306,122600,2.1379,2.1379,2.1376,2.1376
GBPCHF,20030306,122700,2.1375,2.1380,2.1375,2.1380
GBPCHF,20030306,122900,2.1381,2.1381,2.1378,2.1378
GBPCHF,20030306,123000,2.1377,2.1377,2.1375,2.1375
GBPCHF,20030306,123100,2.1374,2.1374,2.1373,2.1373
GBPCHF,20030306,123200,2.1372,2.1372,2.1367,2.1367
GBPCHF,20030306,123300,2.1366,2.1366,2.1363,2.1363
GBPCHF,20030306,123400,2.1364,2.1364,2.1364,2.1364
GBPCHF,20030306,123500,2.1363,2.1363,2.1363,2.1363
GBPCHF,20030306,123600,2.1364,2.1364,2.1363,2.1363
GBPCHF,20030306,123700,2.1364,2.1364,2.1363,2.1363
GBPCHF,20030306,123800,2.1364,2.1367,2.1364,2.1367
GBPCHF,20030306,123900,2.1368,2.1369,2.1359,2.1359
GBPCHF,20030306,124000,2.1360,2.1365,2.1359,2.1359
GBPCHF,20030306,124100,2.1360,2.1361,2.1354,2.1354
GBPCHF,20030306,124200,2.1353,2.1354,2.1351,2.1354
GBPCHF,20030306,124300,2.1355,2.1356,2.1354,2.1356
GBPCHF,20030306,124400,2.1355,2.1355,2.1352,2.1355
GBPCHF,20030306,124500,2.1356,2.1360,2.1356,2.1360
GBPCHF,20030306,124600,2.1359,2.1359,2.1356,2.1356
GBPCHF,20030306,124700,2.1355,2.1360,2.1355,2.1358
GBPCHF,20030306,124800,2.1357,2.1358,2.1356,2.1357
GBPCHF,20030306,124900,2.1358,2.1359,2.1357,2.1357
GBPCHF,20030306,125000,2.1356,2.1358,2.1356,2.1356
GBPCHF,20030306,125100,2.1357,2.1361,2.1357,2.1361
GBPCHF,20030306,125200,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030306,125300,2.1361,2.1365,2.1360,2.1365
GBPCHF,20030306,125400,2.1366,2.1371,2.1366,2.1369
GBPCHF,20030306,125500,2.1368,2.1374,2.1368,2.1374
GBPCHF,20030306,125600,2.1375,2.1376,2.1367,2.1367
GBPCHF,20030306,125700,2.1368,2.1369,2.1366,2.1366
GBPCHF,20030306,125800,2.1367,2.1367,2.1362,2.1362
GBPCHF,20030306,125900,2.1361,2.1364,2.1361,2.1364
GBPCHF,20030306,130000,2.1365,2.1367,2.1363,2.1367
GBPCHF,20030306,130100,2.1369,2.1378,2.1369,2.1378
GBPCHF,20030306,130200,2.1380,2.1384,2.1380,2.1383
GBPCHF,20030306,130300,2.1382,2.1382,2.1380,2.1381
GBPCHF,20030306,130400,2.1382,2.1390,2.1382,2.1390
GBPCHF,20030306,130500,2.1389,2.1389,2.1385,2.1385
GBPCHF,20030306,130600,2.1384,2.1384,2.1379,2.1379
GBPCHF,20030306,130700,2.1378,2.1378,2.1373,2.1374
GBPCHF,20030306,130800,2.1375,2.1381,2.1375,2.1381
GBPCHF,20030306,130900,2.1382,2.1385,2.1382,2.1383
GBPCHF,20030306,131000,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030306,131100,2.1385,2.1389,2.1385,2.1389
GBPCHF,20030306,131200,2.1388,2.1389,2.1385,2.1388
GBPCHF,20030306,131300,2.1390,2.1391,2.1389,2.1391
GBPCHF,20030306,131400,2.1390,2.1392,2.1389,2.1390
GBPCHF,20030306,131500,2.1391,2.1394,2.1390,2.1390
GBPCHF,20030306,131600,2.1389,2.1392,2.1389,2.1392
GBPCHF,20030306,131700,2.1393,2.1397,2.1393,2.1394
GBPCHF,20030306,131800,2.1393,2.1393,2.1391,2.1391
GBPCHF,20030306,131900,2.1390,2.1390,2.1383,2.1383
GBPCHF,20030306,132000,2.1381,2.1381,2.1378,2.1379
GBPCHF,20030306,132100,2.1380,2.1383,2.1380,2.1382
GBPCHF,20030306,132200,2.1383,2.1385,2.1383,2.1385
GBPCHF,20030306,132300,2.1386,2.1386,2.1386,2.1386
GBPCHF,20030306,132400,2.1385,2.1385,2.1383,2.1383
GBPCHF,20030306,132500,2.1384,2.1387,2.1384,2.1387
GBPCHF,20030306,132600,2.1388,2.1390,2.1388,2.1390
GBPCHF,20030306,132700,2.1391,2.1391,2.1384,2.1384
GBPCHF,20030306,132800,2.1383,2.1383,2.1380,2.1381
GBPCHF,20030306,132900,2.1380,2.1380,2.1374,2.1374
GBPCHF,20030306,133000,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030306,133100,2.1376,2.1377,2.1374,2.1375
GBPCHF,20030306,133200,2.1374,2.1375,2.1373,2.1373
GBPCHF,20030306,133300,2.1372,2.1372,2.1369,2.1372
GBPCHF,20030306,133400,2.1371,2.1371,2.1369,2.1369
GBPCHF,20030306,133500,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030306,133600,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030306,133700,2.1370,2.1370,2.1369,2.1369
GBPCHF,20030306,133800,2.1368,2.1368,2.1364,2.1365
GBPCHF,20030306,133900,2.1364,2.1364,2.1362,2.1362
GBPCHF,20030306,134000,2.1361,2.1361,2.1358,2.1358
GBPCHF,20030306,134100,2.1357,2.1357,2.1354,2.1354
GBPCHF,20030306,134200,2.1353,2.1364,2.1353,2.1363
GBPCHF,20030306,134300,2.1362,2.1362,2.1356,2.1358
GBPCHF,20030306,134400,2.1357,2.1360,2.1356,2.1359
GBPCHF,20030306,134500,2.1358,2.1379,2.1358,2.1368
GBPCHF,20030306,134600,2.1367,2.1370,2.1359,2.1359
GBPCHF,20030306,134700,2.1358,2.1358,2.1345,2.1347
GBPCHF,20030306,134800,2.1332,2.1341,2.1332,2.1341
GBPCHF,20030306,134900,2.1342,2.1346,2.1341,2.1346
GBPCHF,20030306,135000,2.1347,2.1350,2.1347,2.1349
GBPCHF,20030306,135100,2.1350,2.1353,2.1350,2.1351
GBPCHF,20030306,135200,2.1350,2.1353,2.1347,2.1348
GBPCHF,20030306,135300,2.1347,2.1347,2.1344,2.1345
GBPCHF,20030306,135400,2.1346,2.1369,2.1345,2.1369
GBPCHF,20030306,135500,2.1368,2.1376,2.1363,2.1374
GBPCHF,20030306,135600,2.1375,2.1405,2.1375,2.1405
GBPCHF,20030306,135700,2.1403,2.1417,2.1403,2.1406
GBPCHF,20030306,135800,2.1405,2.1410,2.1405,2.1405
GBPCHF,20030306,135900,2.1406,2.1406,2.1392,2.1397
GBPCHF,20030306,140000,2.1395,2.1402,2.1395,2.1401
GBPCHF,20030306,140100,2.1402,2.1407,2.1402,2.1405
GBPCHF,20030306,140200,2.1404,2.1414,2.1404,2.1412
GBPCHF,20030306,140300,2.1411,2.1414,2.1410,2.1410
GBPCHF,20030306,140400,2.1411,2.1414,2.1410,2.1414
GBPCHF,20030306,140500,2.1416,2.1425,2.1416,2.1424
GBPCHF,20030306,140600,2.1423,2.1423,2.1417,2.1418
GBPCHF,20030306,140700,2.1419,2.1423,2.1419,2.1420
GBPCHF,20030306,140800,2.1421,2.1421,2.1416,2.1417
GBPCHF,20030306,140900,2.1418,2.1423,2.1418,2.1422
GBPCHF,20030306,141000,2.1423,2.1428,2.1423,2.1427
GBPCHF,20030306,141100,2.1426,2.1428,2.1417,2.1418
GBPCHF,20030306,141200,2.1417,2.1422,2.1417,2.1420
GBPCHF,20030306,141300,2.1421,2.1422,2.1421,2.1422
GBPCHF,20030306,141400,2.1421,2.1424,2.1421,2.1423
GBPCHF,20030306,141500,2.1424,2.1424,2.1422,2.1422
GBPCHF,20030306,141600,2.1423,2.1425,2.1421,2.1421
GBPCHF,20030306,141700,2.1422,2.1423,2.1415,2.1415
GBPCHF,20030306,141800,2.1416,2.1417,2.1416,2.1417
GBPCHF,20030306,141900,2.1418,2.1418,2.1415,2.1415
GBPCHF,20030306,142000,2.1414,2.1414,2.1411,2.1411
GBPCHF,20030306,142100,2.1412,2.1412,2.1410,2.1412
GBPCHF,20030306,142200,2.1411,2.1411,2.1401,2.1401
GBPCHF,20030306,142300,2.1402,2.1404,2.1401,2.1401
GBPCHF,20030306,142400,2.1402,2.1402,2.1401,2.1401
GBPCHF,20030306,142500,2.1400,2.1401,2.1400,2.1401
GBPCHF,20030306,142700,2.1400,2.1400,2.1399,2.1399
GBPCHF,20030306,142800,2.1398,2.1399,2.1397,2.1399
GBPCHF,20030306,142900,2.1398,2.1398,2.1395,2.1397
GBPCHF,20030306,143000,2.1398,2.1400,2.1395,2.1399
GBPCHF,20030306,143100,2.1397,2.1397,2.1393,2.1393
GBPCHF,20030306,143200,2.1392,2.1394,2.1390,2.1394
GBPCHF,20030306,143300,2.1395,2.1397,2.1393,2.1393
GBPCHF,20030306,143400,2.1394,2.1396,2.1385,2.1385
GBPCHF,20030306,143500,2.1384,2.1384,2.1376,2.1379
GBPCHF,20030306,143600,2.1378,2.1383,2.1377,2.1382
GBPCHF,20030306,143700,2.1381,2.1381,2.1377,2.1379
GBPCHF,20030306,143800,2.1378,2.1378,2.1371,2.1372
GBPCHF,20030306,143900,2.1371,2.1372,2.1369,2.1369
GBPCHF,20030306,144000,2.1368,2.1368,2.1365,2.1365
GBPCHF,20030306,144100,2.1364,2.1364,2.1358,2.1360
GBPCHF,20030306,144200,2.1359,2.1362,2.1359,2.1362
GBPCHF,20030306,144300,2.1363,2.1365,2.1362,2.1364
GBPCHF,20030306,144400,2.1363,2.1366,2.1362,2.1366
GBPCHF,20030306,144500,2.1367,2.1375,2.1367,2.1371
GBPCHF,20030306,144600,2.1370,2.1371,2.1369,2.1370
GBPCHF,20030306,144700,2.1369,2.1374,2.1369,2.1371
GBPCHF,20030306,144800,2.1372,2.1375,2.1372,2.1375
GBPCHF,20030306,144900,2.1374,2.1376,2.1372,2.1376
GBPCHF,20030306,145000,2.1375,2.1375,2.1366,2.1366
GBPCHF,20030306,145100,2.1365,2.1367,2.1365,2.1367
GBPCHF,20030306,145200,2.1368,2.1369,2.1364,2.1364
GBPCHF,20030306,145300,2.1363,2.1363,2.1360,2.1360
GBPCHF,20030306,145400,2.1361,2.1361,2.1356,2.1360
GBPCHF,20030306,145500,2.1359,2.1359,2.1354,2.1354
GBPCHF,20030306,145600,2.1355,2.1356,2.1353,2.1356
GBPCHF,20030306,145700,2.1355,2.1358,2.1355,2.1357
GBPCHF,20030306,145800,2.1358,2.1362,2.1358,2.1362
GBPCHF,20030306,145900,2.1363,2.1363,2.1356,2.1356
GBPCHF,20030306,150000,2.1357,2.1357,2.1351,2.1356
GBPCHF,20030306,150100,2.1355,2.1358,2.1355,2.1358
GBPCHF,20030306,150200,2.1359,2.1360,2.1349,2.1349
GBPCHF,20030306,150300,2.1351,2.1367,2.1351,2.1363
GBPCHF,20030306,150400,2.1362,2.1362,2.1352,2.1352
GBPCHF,20030306,150500,2.1351,2.1356,2.1348,2.1356
GBPCHF,20030306,150600,2.1357,2.1359,2.1355,2.1358
GBPCHF,20030306,150700,2.1359,2.1359,2.1356,2.1357
GBPCHF,20030306,150800,2.1356,2.1356,2.1349,2.1350
GBPCHF,20030306,150900,2.1351,2.1352,2.1336,2.1336
GBPCHF,20030306,151000,2.1338,2.1360,2.1338,2.1360
GBPCHF,20030306,151100,2.1358,2.1359,2.1352,2.1356
GBPCHF,20030306,151200,2.1361,2.1362,2.1360,2.1361
GBPCHF,20030306,151300,2.1360,2.1364,2.1360,2.1364
GBPCHF,20030306,151400,2.1365,2.1365,2.1361,2.1361
GBPCHF,20030306,151500,2.1362,2.1362,2.1360,2.1362
GBPCHF,20030306,151600,2.1361,2.1365,2.1360,2.1365
GBPCHF,20030306,151700,2.1366,2.1369,2.1364,2.1364
GBPCHF,20030306,151800,2.1363,2.1363,2.1359,2.1359
GBPCHF,20030306,151900,2.1357,2.1358,2.1347,2.1348
GBPCHF,20030306,152000,2.1347,2.1358,2.1347,2.1358
GBPCHF,20030306,152100,2.1359,2.1359,2.1355,2.1355
GBPCHF,20030306,152200,2.1356,2.1358,2.1354,2.1355
GBPCHF,20030306,152300,2.1356,2.1357,2.1351,2.1355
GBPCHF,20030306,152400,2.1354,2.1354,2.1345,2.1346
GBPCHF,20030306,152500,2.1347,2.1347,2.1345,2.1345
GBPCHF,20030306,152600,2.1344,2.1344,2.1339,2.1343
GBPCHF,20030306,152700,2.1342,2.1342,2.1341,2.1341
GBPCHF,20030306,152800,2.1342,2.1343,2.1342,2.1343
GBPCHF,20030306,152900,2.1344,2.1344,2.1336,2.1338
GBPCHF,20030306,153000,2.1337,2.1343,2.1336,2.1339
GBPCHF,20030306,153100,2.1340,2.1340,2.1338,2.1338
GBPCHF,20030306,153200,2.1337,2.1340,2.1337,2.1340
GBPCHF,20030306,153300,2.1339,2.1344,2.1339,2.1344
GBPCHF,20030306,153400,2.1343,2.1344,2.1343,2.1344
GBPCHF,20030306,153500,2.1343,2.1343,2.1339,2.1341
GBPCHF,20030306,153600,2.1342,2.1344,2.1339,2.1339
GBPCHF,20030306,153700,2.1338,2.1341,2.1338,2.1338
GBPCHF,20030306,153800,2.1339,2.1340,2.1339,2.1340
GBPCHF,20030306,153900,2.1339,2.1339,2.1335,2.1339
GBPCHF,20030306,154000,2.1338,2.1338,2.1331,2.1331
GBPCHF,20030306,154100,2.1330,2.1330,2.1325,2.1329
GBPCHF,20030306,154200,2.1328,2.1329,2.1325,2.1329
GBPCHF,20030306,154300,2.1328,2.1328,2.1321,2.1327
GBPCHF,20030306,154400,2.1326,2.1342,2.1326,2.1341
GBPCHF,20030306,154500,2.1338,2.1338,2.1334,2.1334
GBPCHF,20030306,154600,2.1332,2.1339,2.1328,2.1328
GBPCHF,20030306,154700,2.1327,2.1336,2.1327,2.1333
GBPCHF,20030306,154800,2.1334,2.1342,2.1334,2.1337
GBPCHF,20030306,154900,2.1336,2.1337,2.1335,2.1336
GBPCHF,20030306,155000,2.1337,2.1337,2.1333,2.1336
GBPCHF,20030306,155100,2.1335,2.1340,2.1335,2.1340
GBPCHF,20030306,155200,2.1344,2.1344,2.1336,2.1337
GBPCHF,20030306,155300,2.1338,2.1344,2.1338,2.1344
GBPCHF,20030306,155400,2.1345,2.1348,2.1345,2.1346
GBPCHF,20030306,155500,2.1345,2.1351,2.1345,2.1346
GBPCHF,20030306,155600,2.1345,2.1345,2.1342,2.1344
GBPCHF,20030306,155700,2.1345,2.1348,2.1345,2.1347
GBPCHF,20030306,155800,2.1348,2.1348,2.1344,2.1344
GBPCHF,20030306,160000,2.1345,2.1350,2.1345,2.1350
GBPCHF,20030306,160100,2.1349,2.1349,2.1348,2.1348
GBPCHF,20030306,160200,2.1347,2.1350,2.1347,2.1350
GBPCHF,20030306,160300,2.1351,2.1352,2.1346,2.1346
GBPCHF,20030306,160400,2.1347,2.1349,2.1346,2.1349
GBPCHF,20030306,160500,2.1350,2.1351,2.1349,2.1350
GBPCHF,20030306,160600,2.1349,2.1352,2.1349,2.1350
GBPCHF,20030306,160700,2.1349,2.1349,2.1347,2.1349
GBPCHF,20030306,160800,2.1350,2.1350,2.1347,2.1347
GBPCHF,20030306,160900,2.1348,2.1348,2.1347,2.1347
GBPCHF,20030306,161000,2.1346,2.1347,2.1346,2.1347
GBPCHF,20030306,161100,2.1346,2.1346,2.1344,2.1344
GBPCHF,20030306,161200,2.1343,2.1343,2.1334,2.1338
GBPCHF,20030306,161300,2.1339,2.1343,2.1339,2.1343
GBPCHF,20030306,161400,2.1342,2.1347,2.1342,2.1347
GBPCHF,20030306,161500,2.1346,2.1346,2.1346,2.1346
GBPCHF,20030306,161600,2.1345,2.1345,2.1343,2.1343
GBPCHF,20030306,161700,2.1344,2.1350,2.1344,2.1350
GBPCHF,20030306,161800,2.1351,2.1360,2.1351,2.1355
GBPCHF,20030306,161900,2.1354,2.1358,2.1354,2.1355
GBPCHF,20030306,162000,2.1356,2.1359,2.1356,2.1359
GBPCHF,20030306,162100,2.1358,2.1361,2.1357,2.1361
GBPCHF,20030306,162200,2.1362,2.1364,2.1361,2.1361
GBPCHF,20030306,162300,2.1360,2.1364,2.1359,2.1364
GBPCHF,20030306,162400,2.1368,2.1368,2.1362,2.1362
GBPCHF,20030306,162500,2.1361,2.1361,2.1359,2.1361
GBPCHF,20030306,162600,2.1362,2.1363,2.1362,2.1363
GBPCHF,20030306,162700,2.1364,2.1367,2.1364,2.1367
GBPCHF,20030306,162800,2.1368,2.1372,2.1368,2.1368
GBPCHF,20030306,162900,2.1367,2.1374,2.1367,2.1374
GBPCHF,20030306,163000,2.1375,2.1379,2.1375,2.1379
GBPCHF,20030306,163100,2.1380,2.1389,2.1380,2.1389
GBPCHF,20030306,163200,2.1388,2.1390,2.1386,2.1390
GBPCHF,20030306,163300,2.1389,2.1389,2.1387,2.1388
GBPCHF,20030306,163400,2.1389,2.1389,2.1385,2.1385
GBPCHF,20030306,163500,2.1384,2.1384,2.1383,2.1383
GBPCHF,20030306,163600,2.1382,2.1382,2.1376,2.1377
GBPCHF,20030306,163700,2.1376,2.1376,2.1375,2.1375
GBPCHF,20030306,163800,2.1374,2.1379,2.1373,2.1379
GBPCHF,20030306,163900,2.1378,2.1378,2.1373,2.1375
GBPCHF,20030306,164000,2.1376,2.1378,2.1374,2.1378
GBPCHF,20030306,164100,2.1379,2.1380,2.1378,2.1378
GBPCHF,20030306,164200,2.1379,2.1380,2.1378,2.1378
GBPCHF,20030306,164300,2.1379,2.1379,2.1377,2.1377
GBPCHF,20030306,164400,2.1378,2.1378,2.1375,2.1375
GBPCHF,20030306,164500,2.1374,2.1374,2.1368,2.1368
GBPCHF,20030306,164600,2.1367,2.1368,2.1367,2.1367
GBPCHF,20030306,164700,2.1368,2.1368,2.1368,2.1368
GBPCHF,20030306,164800,2.1369,2.1372,2.1369,2.1372
GBPCHF,20030306,164900,2.1373,2.1373,2.1372,2.1372
GBPCHF,20030306,165000,2.1371,2.1373,2.1370,2.1370
GBPCHF,20030306,165100,2.1371,2.1372,2.1367,2.1372
GBPCHF,20030306,165200,2.1371,2.1371,2.1370,2.1370
GBPCHF,20030306,165300,2.1371,2.1377,2.1371,2.1377
GBPCHF,20030306,165400,2.1378,2.1379,2.1378,2.1378
GBPCHF,20030306,165500,2.1377,2.1377,2.1375,2.1375
GBPCHF,20030306,165600,2.1374,2.1376,2.1374,2.1376
GBPCHF,20030306,165700,2.1375,2.1375,2.1374,2.1374
GBPCHF,20030306,165800,2.1373,2.1375,2.1373,2.1375
GBPCHF,20030306,165900,2.1376,2.1378,2.1376,2.1378
GBPCHF,20030306,170000,2.1377,2.1377,2.1372,2.1373
GBPCHF,20030306,170100,2.1374,2.1375,2.1374,2.1375
GBPCHF,20030306,170200,2.1374,2.1374,2.1370,2.1370
GBPCHF,20030306,170300,2.1369,2.1370,2.1369,2.1370
GBPCHF,20030306,170400,2.1369,2.1374,2.1369,2.1374
GBPCHF,20030306,170500,2.1373,2.1374,2.1369,2.1373
GBPCHF,20030306,170600,2.1376,2.1387,2.1376,2.1387
GBPCHF,20030306,170700,2.1388,2.1388,2.1385,2.1386
GBPCHF,20030306,170800,2.1385,2.1387,2.1385,2.1387
GBPCHF,20030306,170900,2.1388,2.1388,2.1383,2.1383
GBPCHF,20030306,171000,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030306,171100,2.1385,2.1386,2.1385,2.1385
GBPCHF,20030306,171200,2.1384,2.1384,2.1383,2.1383
GBPCHF,20030306,171300,2.1382,2.1382,2.1380,2.1382
GBPCHF,20030306,171400,2.1381,2.1382,2.1380,2.1380
GBPCHF,20030306,171500,2.1379,2.1379,2.1375,2.1375
GBPCHF,20030306,171600,2.1374,2.1376,2.1372,2.1376
GBPCHF,20030306,171700,2.1377,2.1380,2.1377,2.1380
GBPCHF,20030306,171800,2.1383,2.1385,2.1382,2.1385
GBPCHF,20030306,171900,2.1386,2.1386,2.1383,2.1383
GBPCHF,20030306,172000,2.1382,2.1382,2.1380,2.1380
GBPCHF,20030306,172100,2.1378,2.1378,2.1371,2.1372
GBPCHF,20030306,172200,2.1373,2.1375,2.1373,2.1373
GBPCHF,20030306,172300,2.1372,2.1373,2.1371,2.1371
GBPCHF,20030306,172400,2.1370,2.1370,2.1366,2.1366
GBPCHF,20030306,172500,2.1367,2.1367,2.1366,2.1367
GBPCHF,20030306,172600,2.1369,2.1375,2.1369,2.1369
GBPCHF,20030306,172700,2.1368,2.1369,2.1368,2.1368
GBPCHF,20030306,172800,2.1367,2.1368,2.1365,2.1367
GBPCHF,20030306,172900,2.1366,2.1370,2.1366,2.1369
GBPCHF,20030306,173000,2.1368,2.1368,2.1366,2.1366
GBPCHF,20030306,173100,2.1367,2.1367,2.1367,2.1367
GBPCHF,20030306,173200,2.1368,2.1369,2.1368,2.1369
GBPCHF,20030306,173300,2.1370,2.1371,2.1368,2.1369
GBPCHF,20030306,173400,2.1366,2.1367,2.1365,2.1365
GBPCHF,20030306,173500,2.1366,2.1367,2.1362,2.1363
GBPCHF,20030306,173600,2.1364,2.1371,2.1364,2.1371
GBPCHF,20030306,173700,2.1370,2.1371,2.1369,2.1369
GBPCHF,20030306,173800,2.1370,2.1372,2.1370,2.1372
GBPCHF,20030306,173900,2.1371,2.1371,2.1368,2.1368
GBPCHF,20030306,174000,2.1369,2.1370,2.1369,2.1369
GBPCHF,20030306,174100,2.1368,2.1368,2.1366,2.1368
GBPCHF,20030306,174200,2.1369,2.1369,2.1368,2.1368
GBPCHF,20030306,174300,2.1369,2.1369,2.1366,2.1369
GBPCHF,20030306,174400,2.1368,2.1368,2.1362,2.1362
GBPCHF,20030306,174500,2.1361,2.1361,2.1359,2.1360
GBPCHF,20030306,174600,2.1361,2.1364,2.1361,2.1364
GBPCHF,20030306,174700,2.1365,2.1365,2.1362,2.1364
GBPCHF,20030306,174800,2.1365,2.1368,2.1364,2.1365
GBPCHF,20030306,174900,2.1366,2.1368,2.1362,2.1362
GBPCHF,20030306,175000,2.1363,2.1366,2.1363,2.1365
GBPCHF,20030306,175100,2.1364,2.1364,2.1362,2.1363
GBPCHF,20030306,175200,2.1364,2.1366,2.1363,2.1363
GBPCHF,20030306,175300,2.1364,2.1366,2.1363,2.1363
GBPCHF,20030306,175400,2.1362,2.1362,2.1360,2.1360
GBPCHF,20030306,175500,2.1359,2.1364,2.1359,2.1364
GBPCHF,20030306,175600,2.1365,2.1368,2.1363,2.1367
GBPCHF,20030306,175700,2.1368,2.1372,2.1368,2.1371
GBPCHF,20030306,175800,2.1372,2.1372,2.1367,2.1367
GBPCHF,20030306,175900,2.1366,2.1370,2.1365,2.1370
GBPCHF,20030306,180000,2.1369,2.1369,2.1366,2.1366
GBPCHF,20030306,180100,2.1367,2.1367,2.1365,2.1365
GBPCHF,20030306,180200,2.1364,2.1366,2.1364,2.1364
GBPCHF,20030306,180300,2.1363,2.1363,2.1361,2.1361
GBPCHF,20030306,180400,2.1362,2.1363,2.1362,2.1363
GBPCHF,20030306,180500,2.1362,2.1362,2.1360,2.1362
GBPCHF,20030306,180600,2.1363,2.1363,2.1358,2.1362
GBPCHF,20030306,180700,2.1363,2.1367,2.1363,2.1365
GBPCHF,20030306,180800,2.1364,2.1364,2.1360,2.1360
GBPCHF,20030306,180900,2.1361,2.1366,2.1361,2.1366
GBPCHF,20030306,181000,2.1368,2.1374,2.1368,2.1371
GBPCHF,20030306,181100,2.1372,2.1374,2.1372,2.1374
GBPCHF,20030306,181200,2.1373,2.1373,2.1360,2.1360
GBPCHF,20030306,181300,2.1361,2.1361,2.1359,2.1360
GBPCHF,20030306,181400,2.1361,2.1363,2.1359,2.1359
GBPCHF,20030306,181500,2.1358,2.1358,2.1358,2.1358
GBPCHF,20030306,181600,2.1357,2.1357,2.1354,2.1354
GBPCHF,20030306,181700,2.1353,2.1353,2.1349,2.1349
GBPCHF,20030306,181800,2.1350,2.1353,2.1350,2.1351
GBPCHF,20030306,181900,2.1350,2.1351,2.1348,2.1350
GBPCHF,20030306,182000,2.1349,2.1349,2.1344,2.1346
GBPCHF,20030306,182100,2.1345,2.1345,2.1342,2.1342
GBPCHF,20030306,182200,2.1343,2.1344,2.1343,2.1344
GBPCHF,20030306,182300,2.1345,2.1346,2.1344,2.1346
GBPCHF,20030306,182400,2.1347,2.1348,2.1346,2.1346
GBPCHF,20030306,182500,2.1347,2.1353,2.1347,2.1353
GBPCHF,20030306,182600,2.1352,2.1352,2.1349,2.1350
GBPCHF,20030306,182700,2.1351,2.1356,2.1350,2.1354
GBPCHF,20030306,182800,2.1353,2.1368,2.1353,2.1368
GBPCHF,20030306,182900,2.1370,2.1370,2.1358,2.1360
GBPCHF,20030306,183000,2.1361,2.1365,2.1357,2.1357
GBPCHF,20030306,183100,2.1358,2.1360,2.1356,2.1357
GBPCHF,20030306,183200,2.1356,2.1356,2.1348,2.1348
GBPCHF,20030306,183300,2.1349,2.1350,2.1345,2.1345
GBPCHF,20030306,183400,2.1346,2.1350,2.1346,2.1348
GBPCHF,20030306,183500,2.1347,2.1347,2.1346,2.1347
GBPCHF,20030306,183600,2.1348,2.1348,2.1346,2.1346
GBPCHF,20030306,183700,2.1345,2.1346,2.1343,2.1346
GBPCHF,20030306,183900,2.1347,2.1347,2.1347,2.1347
GBPCHF,20030306,184000,2.1348,2.1356,2.1348,2.1356
GBPCHF,20030306,184100,2.1355,2.1356,2.1353,2.1353
GBPCHF,20030306,184200,2.1352,2.1352,2.1351,2.1351
GBPCHF,20030306,184300,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030306,184400,2.1351,2.1354,2.1351,2.1351
GBPCHF,20030306,184500,2.1350,2.1351,2.1349,2.1351
GBPCHF,20030306,184600,2.1352,2.1352,2.1351,2.1351
GBPCHF,20030306,184700,2.1350,2.1353,2.1350,2.1353
GBPCHF,20030306,184800,2.1354,2.1358,2.1354,2.1358
GBPCHF,20030306,184900,2.1357,2.1357,2.1357,2.1357
GBPCHF,20030306,185100,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030306,185300,2.1355,2.1355,2.1354,2.1354
GBPCHF,20030306,185400,2.1353,2.1353,2.1353,2.1353
GBPCHF,20030306,185500,2.1352,2.1353,2.1352,2.1353
GBPCHF,20030306,185600,2.1354,2.1357,2.1354,2.1356
GBPCHF,20030306,185700,2.1355,2.1355,2.1352,2.1352
GBPCHF,20030306,185800,2.1351,2.1351,2.1351,2.1351
GBPCHF,20030306,185900,2.1350,2.1350,2.1349,2.1349
GBPCHF,20030306,190000,2.1348,2.1348,2.1345,2.1346
GBPCHF,20030306,190100,2.1347,2.1349,2.1347,2.1349
GBPCHF,20030306,190200,2.1350,2.1352,2.1350,2.1352
GBPCHF,20030306,190300,2.1353,2.1355,2.1353,2.1355
GBPCHF,20030306,190400,2.1356,2.1358,2.1356,2.1358
GBPCHF,20030306,190500,2.1359,2.1359,2.1359,2.1359
GBPCHF,20030306,190600,2.1360,2.1361,2.1360,2.1360
GBPCHF,20030306,190700,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030306,190900,2.1362,2.1362,2.1361,2.1361
GBPCHF,20030306,191100,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030306,191400,2.1361,2.1362,2.1361,2.1362
GBPCHF,20030306,191500,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030306,191600,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030306,191800,2.1361,2.1362,2.1361,2.1361
GBPCHF,20030306,192000,2.1358,2.1359,2.1358,2.1359
GBPCHF,20030306,192200,2.1360,2.1361,2.1360,2.1361
GBPCHF,20030306,192400,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030306,192500,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030306,192600,2.1362,2.1363,2.1362,2.1363
GBPCHF,20030306,192800,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030306,193000,2.1363,2.1367,2.1363,2.1367
GBPCHF,20030306,193100,2.1366,2.1366,2.1365,2.1365
GBPCHF,20030306,193200,2.1366,2.1367,2.1366,2.1367
GBPCHF,20030306,193300,2.1366,2.1366,2.1364,2.1364
GBPCHF,20030306,193400,2.1359,2.1361,2.1359,2.1361
GBPCHF,20030306,193500,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030306,193600,2.1363,2.1364,2.1363,2.1364
GBPCHF,20030306,193700,2.1365,2.1371,2.1365,2.1371
GBPCHF,20030306,193800,2.1370,2.1370,2.1368,2.1368
GBPCHF,20030306,193900,2.1369,2.1369,2.1368,2.1368
GBPCHF,20030306,194000,2.1367,2.1367,2.1367,2.1367
GBPCHF,20030306,194100,2.1368,2.1369,2.1368,2.1369
GBPCHF,20030306,194200,2.1370,2.1373,2.1370,2.1373
GBPCHF,20030306,194400,2.1374,2.1376,2.1374,2.1376
GBPCHF,20030306,194500,2.1377,2.1378,2.1377,2.1377
GBPCHF,20030306,194800,2.1377,2.1377,2.1376,2.1376
GBPCHF,20030306,194900,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030306,195000,2.1376,2.1380,2.1375,2.1380
GBPCHF,20030306,195100,2.1379,2.1379,2.1378,2.1378
GBPCHF,20030306,195200,2.1377,2.1377,2.1376,2.1376
GBPCHF,20030306,195500,2.1375,2.1375,2.1372,2.1372
GBPCHF,20030306,195600,2.1371,2.1380,2.1371,2.1380
GBPCHF,20030306,195700,2.1381,2.1386,2.1381,2.1386
GBPCHF,20030306,195800,2.1385,2.1385,2.1383,2.1383
GBPCHF,20030306,195900,2.1382,2.1382,2.1379,2.1379
GBPCHF,20030306,200000,2.1378,2.1378,2.1377,2.1377
GBPCHF,20030306,200100,2.1376,2.1376,2.1370,2.1370
GBPCHF,20030306,200300,2.1373,2.1373,2.1370,2.1370
GBPCHF,20030306,200500,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030306,200800,2.1368,2.1368,2.1368,2.1368
GBPCHF,20030306,200900,2.1369,2.1371,2.1369,2.1369
GBPCHF,20030306,201000,2.1368,2.1368,2.1366,2.1366
GBPCHF,20030306,201200,2.1367,2.1373,2.1367,2.1373
GBPCHF,20030306,201300,2.1372,2.1373,2.1372,2.1373
GBPCHF,20030306,201400,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030306,201500,2.1373,2.1373,2.1372,2.1372
GBPCHF,20030306,201600,2.1373,2.1373,2.1373,2.1373
GBPCHF,20030306,201700,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030306,201800,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030306,201900,2.1374,2.1374,2.1373,2.1373
GBPCHF,20030306,202000,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030306,202100,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030306,202200,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030306,202400,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030306,202600,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030306,202700,2.1371,2.1371,2.1369,2.1370
GBPCHF,20030306,202800,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030306,202900,2.1370,2.1371,2.1370,2.1370
GBPCHF,20030306,203400,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030306,203500,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030306,203600,2.1370,2.1372,2.1370,2.1372
GBPCHF,20030306,203800,2.1371,2.1374,2.1371,2.1373
GBPCHF,20030306,203900,2.1372,2.1373,2.1372,2.1373
GBPCHF,20030306,204000,2.1374,2.1375,2.1374,2.1374
GBPCHF,20030306,204100,2.1373,2.1373,2.1368,2.1369
GBPCHF,20030306,204200,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030306,204300,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030306,204400,2.1372,2.1373,2.1372,2.1373
GBPCHF,20030306,204500,2.1374,2.1376,2.1373,2.1376
GBPCHF,20030306,204600,2.1377,2.1377,2.1376,2.1376
GBPCHF,20030306,204700,2.1377,2.1378,2.1377,2.1378
GBPCHF,20030306,204800,2.1379,2.1379,2.1376,2.1376
GBPCHF,20030306,204900,2.1377,2.1380,2.1377,2.1380
GBPCHF,20030306,205000,2.1379,2.1380,2.1379,2.1380
GBPCHF,20030306,205100,2.1379,2.1379,2.1378,2.1378
GBPCHF,20030306,205300,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030306,205400,2.1380,2.1383,2.1379,2.1383
GBPCHF,20030306,205500,2.1384,2.1385,2.1380,2.1380
GBPCHF,20030306,205600,2.1379,2.1379,2.1377,2.1377
GBPCHF,20030306,205700,2.1376,2.1378,2.1376,2.1378
GBPCHF,20030306,205800,2.1377,2.1378,2.1376,2.1376
GBPCHF,20030306,205900,2.1375,2.1376,2.1373,2.1376
GBPCHF,20030306,210000,2.1375,2.1376,2.1372,2.1372
GBPCHF,20030306,210100,2.1373,2.1374,2.1373,2.1373
GBPCHF,20030306,210200,2.1372,2.1376,2.1372,2.1376
GBPCHF,20030306,210300,2.1377,2.1379,2.1377,2.1379
GBPCHF,20030306,210500,2.1378,2.1378,2.1377,2.1377
GBPCHF,20030306,210600,2.1376,2.1377,2.1376,2.1377
GBPCHF,20030306,210900,2.1378,2.1381,2.1378,2.1381
GBPCHF,20030306,211000,2.1380,2.1380,2.1380,2.1380
GBPCHF,20030306,211100,2.1379,2.1381,2.1379,2.1381
GBPCHF,20030306,211200,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030306,211300,2.1381,2.1382,2.1381,2.1382
GBPCHF,20030306,211400,2.1383,2.1386,2.1383,2.1383
GBPCHF,20030306,211500,2.1382,2.1382,2.1379,2.1379
GBPCHF,20030306,211600,2.1378,2.1381,2.1378,2.1381
GBPCHF,20030306,211700,2.1382,2.1384,2.1382,2.1382
GBPCHF,20030306,211800,2.1381,2.1381,2.1379,2.1379
GBPCHF,20030306,211900,2.1378,2.1379,2.1378,2.1378
GBPCHF,20030306,212000,2.1377,2.1378,2.1377,2.1378
GBPCHF,20030306,212200,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030306,212300,2.1378,2.1378,2.1378,2.1378
GBPCHF,20030306,212600,2.1379,2.1380,2.1379,2.1379
GBPCHF,20030306,212800,2.1380,2.1380,2.1378,2.1378
GBPCHF,20030306,212900,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030306,213000,2.1380,2.1380,2.1379,2.1379
GBPCHF,20030306,213100,2.1378,2.1378,2.1375,2.1377
GBPCHF,20030306,213200,2.1376,2.1376,2.1375,2.1375
GBPCHF,20030306,213300,2.1376,2.1376,2.1375,2.1375
GBPCHF,20030306,213400,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030306,213600,2.1375,2.1383,2.1375,2.1382
GBPCHF,20030306,213700,2.1383,2.1383,2.1381,2.1381
GBPCHF,20030306,213800,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030306,213900,2.1383,2.1383,2.1383,2.1383
GBPCHF,20030306,214000,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030306,214200,2.1385,2.1386,2.1385,2.1386
GBPCHF,20030306,214300,2.1387,2.1391,2.1387,2.1390
GBPCHF,20030306,214400,2.1389,2.1389,2.1388,2.1388
GBPCHF,20030306,214500,2.1387,2.1387,2.1385,2.1385
GBPCHF,20030306,214600,2.1384,2.1384,2.1384,2.1384
GBPCHF,20030306,214700,2.1385,2.1387,2.1385,2.1387
GBPCHF,20030306,214800,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030306,214900,2.1389,2.1392,2.1389,2.1392
GBPCHF,20030306,215100,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030306,215300,2.1392,2.1392,2.1390,2.1390
GBPCHF,20030306,215400,2.1389,2.1389,2.1389,2.1389
GBPCHF,20030306,215500,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030306,215700,2.1389,2.1389,2.1388,2.1388
GBPCHF,20030306,215800,2.1387,2.1389,2.1387,2.1389
GBPCHF,20030306,215900,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030306,220100,2.1387,2.1387,2.1386,2.1386
GBPCHF,20030306,220200,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030306,220300,2.1386,2.1388,2.1386,2.1387
GBPCHF,20030306,220600,2.1386,2.1386,2.1386,2.1386
GBPCHF,20030306,220700,2.1385,2.1385,2.1385,2.1385
GBPCHF,20030306,220800,2.1384,2.1384,2.1383,2.1383
GBPCHF,20030306,221000,2.1384,2.1385,2.1384,2.1385
GBPCHF,20030306,221100,2.1386,2.1386,2.1385,2.1386
GBPCHF,20030306,221200,2.1387,2.1387,2.1387,2.1387
GBPCHF,20030306,221300,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030306,221400,2.1389,2.1390,2.1389,2.1389
GBPCHF,20030306,221500,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030306,221700,2.1389,2.1395,2.1389,2.1395
GBPCHF,20030306,221800,2.1396,2.1397,2.1396,2.1397
GBPCHF,20030306,221900,2.1396,2.1398,2.1396,2.1398
GBPCHF,20030306,222000,2.1397,2.1404,2.1397,2.1403
GBPCHF,20030306,222100,2.1404,2.1405,2.1404,2.1405
GBPCHF,20030306,222200,2.1406,2.1406,2.1405,2.1405
GBPCHF,20030306,222500,2.1404,2.1404,2.1401,2.1401
GBPCHF,20030306,222900,2.1400,2.1400,2.1400,2.1400
GBPCHF,20030306,223100,2.1401,2.1401,2.1401,2.1401
GBPCHF,20030306,223200,2.1400,2.1400,2.1400,2.1400
GBPCHF,20030306,223400,2.1399,2.1399,2.1399,2.1399
GBPCHF,20030306,223800,2.1400,2.1400,2.1400,2.1400
GBPCHF,20030306,223900,2.1399,2.1399,2.1399,2.1399
GBPCHF,20030306,224100,2.1400,2.1401,2.1399,2.1399
GBPCHF,20030306,224200,2.1398,2.1398,2.1393,2.1393
GBPCHF,20030306,224300,2.1394,2.1394,2.1394,2.1394
GBPCHF,20030306,224400,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030306,224500,2.1396,2.1397,2.1396,2.1397
GBPCHF,20030306,224700,2.1398,2.1401,2.1398,2.1401
GBPCHF,20030306,224800,2.1402,2.1404,2.1402,2.1404
GBPCHF,20030306,224900,2.1405,2.1405,2.1405,2.1405
GBPCHF,20030306,225000,2.1404,2.1404,2.1404,2.1404
GBPCHF,20030306,225200,2.1403,2.1403,2.1402,2.1402
GBPCHF,20030306,225300,2.1401,2.1401,2.1400,2.1400
GBPCHF,20030306,225400,2.1401,2.1404,2.1401,2.1404
GBPCHF,20030306,225600,2.1403,2.1403,2.1400,2.1400
GBPCHF,20030306,225700,2.1399,2.1401,2.1399,2.1400
GBPCHF,20030306,225800,2.1399,2.1399,2.1399,2.1399
GBPCHF,20030306,225900,2.1400,2.1400,2.1400,2.1400
GBPCHF,20030306,230000,2.1401,2.1401,2.1401,2.1401
GBPCHF,20030306,230100,2.1402,2.1402,2.1402,2.1402
GBPCHF,20030306,230300,2.1401,2.1401,2.1401,2.1401
GBPCHF,20030306,230400,2.1400,2.1400,2.1400,2.1400
GBPCHF,20030306,230600,2.1401,2.1402,2.1401,2.1402
GBPCHF,20030306,230700,2.1401,2.1401,2.1400,2.1401
GBPCHF,20030306,230800,2.1402,2.1402,2.1402,2.1402
GBPCHF,20030306,230900,2.1401,2.1401,2.1397,2.1397
GBPCHF,20030306,231000,2.1398,2.1399,2.1398,2.1399
GBPCHF,20030306,231100,2.1398,2.1398,2.1397,2.1398
GBPCHF,20030306,231200,2.1399,2.1401,2.1399,2.1401
GBPCHF,20030306,231600,2.1400,2.1400,2.1400,2.1400
GBPCHF,20030306,231700,2.1399,2.1399,2.1399,2.1399
GBPCHF,20030306,231800,2.1398,2.1398,2.1398,2.1398
GBPCHF,20030306,231900,2.1397,2.1397,2.1395,2.1395
GBPCHF,20030306,232000,2.1394,2.1394,2.1392,2.1392
GBPCHF,20030306,232500,2.1391,2.1391,2.1389,2.1389
GBPCHF,20030306,232600,2.1386,2.1387,2.1379,2.1379
GBPCHF,20030306,232700,2.1380,2.1380,2.1380,2.1380
GBPCHF,20030306,232800,2.1379,2.1379,2.1378,2.1378
GBPCHF,20030306,232900,2.1379,2.1380,2.1379,2.1380
GBPCHF,20030306,233100,2.1379,2.1379,2.1376,2.1376
GBPCHF,20030306,233200,2.1377,2.1379,2.1377,2.1379
GBPCHF,20030306,233400,2.1378,2.1378,2.1378,2.1378
GBPCHF,20030306,233500,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030306,233600,2.1376,2.1376,2.1375,2.1375
GBPCHF,20030306,233700,2.1374,2.1374,2.1373,2.1373
GBPCHF,20030306,233800,2.1372,2.1372,2.1371,2.1371
GBPCHF,20030306,233900,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030306,234100,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030306,234200,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030306,234300,2.1369,2.1369,2.1368,2.1368
GBPCHF,20030306,234400,2.1367,2.1367,2.1367,2.1367
GBPCHF,20030306,234700,2.1366,2.1366,2.1364,2.1364
GBPCHF,20030306,234800,2.1363,2.1363,2.1337,2.1341
GBPCHF,20030306,234900,2.1329,2.1329,2.1317,2.1321
GBPCHF,20030306,235000,2.1323,2.1330,2.1323,2.1330
GBPCHF,20030306,235100,2.1331,2.1333,2.1331,2.1332
GBPCHF,20030306,235200,2.1331,2.1340,2.1331,2.1340
GBPCHF,20030306,235300,2.1341,2.1343,2.1340,2.1342
GBPCHF,20030306,235400,2.1341,2.1343,2.1339,2.1343
GBPCHF,20030306,235500,2.1344,2.1348,2.1344,2.1348
GBPCHF,20030306,235700,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030306,235800,2.1350,2.1350,2.1350,2.1350
GBPJPY,20030306,000300,187.86,187.86,187.86,187.86
GBPJPY,20030306,000800,187.86,187.86,187.86,187.86
GBPJPY,20030306,000900,187.87,187.89,187.87,187.89
GBPJPY,20030306,001000,187.90,187.90,187.90,187.90
GBPJPY,20030306,001200,187.89,187.89,187.89,187.89
GBPJPY,20030306,001700,187.90,187.92,187.90,187.92
GBPJPY,20030306,001900,187.91,187.91,187.90,187.90
GBPJPY,20030306,002000,187.89,187.89,187.87,187.87
GBPJPY,20030306,002100,187.86,187.86,187.86,187.86
GBPJPY,20030306,002200,187.85,187.85,187.85,187.85
GBPJPY,20030306,002500,187.84,187.84,187.84,187.84
GBPJPY,20030306,002800,187.83,187.83,187.83,187.83
GBPJPY,20030306,003000,187.82,187.82,187.80,187.80
GBPJPY,20030306,003400,187.81,187.81,187.81,187.81
GBPJPY,20030306,003500,187.80,187.80,187.79,187.79
GBPJPY,20030306,004000,187.79,187.79,187.79,187.79
GBPJPY,20030306,004400,187.78,187.79,187.78,187.78
GBPJPY,20030306,004700,187.77,187.77,187.74,187.74
GBPJPY,20030306,004800,187.73,187.73,187.72,187.72
GBPJPY,20030306,004900,187.71,187.71,187.71,187.71
GBPJPY,20030306,005000,187.70,187.70,187.69,187.69
GBPJPY,20030306,005400,187.68,187.68,187.68,187.68
GBPJPY,20030306,005500,187.69,187.72,187.69,187.72
GBPJPY,20030306,005600,187.73,187.73,187.73,187.73
GBPJPY,20030306,005900,187.74,187.74,187.74,187.74
GBPJPY,20030306,010100,187.75,187.76,187.75,187.75
GBPJPY,20030306,010200,187.74,187.75,187.74,187.75
GBPJPY,20030306,010300,187.76,187.77,187.76,187.77
GBPJPY,20030306,010400,187.78,187.78,187.78,187.78
GBPJPY,20030306,010600,187.77,187.77,187.75,187.75
GBPJPY,20030306,010800,187.74,187.74,187.74,187.74
GBPJPY,20030306,010900,187.73,187.73,187.71,187.72
GBPJPY,20030306,011000,187.73,187.73,187.73,187.73
GBPJPY,20030306,011100,187.72,187.73,187.72,187.73
GBPJPY,20030306,011200,187.74,187.74,187.74,187.74
GBPJPY,20030306,011300,187.73,187.73,187.73,187.73
GBPJPY,20030306,011400,187.72,187.72,187.72,187.72
GBPJPY,20030306,011600,187.71,187.71,187.70,187.70
GBPJPY,20030306,011700,187.69,187.69,187.68,187.68
GBPJPY,20030306,011900,187.69,187.69,187.69,187.69
GBPJPY,20030306,012400,187.70,187.70,187.70,187.70
GBPJPY,20030306,012700,187.69,187.69,187.69,187.69
GBPJPY,20030306,012800,187.68,187.68,187.68,187.68
GBPJPY,20030306,013000,187.69,187.72,187.69,187.72
GBPJPY,20030306,013100,187.71,187.71,187.70,187.70
GBPJPY,20030306,013300,187.71,187.71,187.71,187.71
GBPJPY,20030306,013500,187.72,187.72,187.72,187.72
GBPJPY,20030306,013900,187.71,187.72,187.71,187.72
GBPJPY,20030306,014000,187.73,187.76,187.73,187.76
GBPJPY,20030306,014100,187.77,187.82,187.77,187.80
GBPJPY,20030306,014200,187.81,187.81,187.81,187.81
GBPJPY,20030306,014300,187.80,187.80,187.80,187.80
GBPJPY,20030306,014400,187.79,187.79,187.78,187.79
GBPJPY,20030306,014600,187.80,187.80,187.79,187.79
GBPJPY,20030306,014700,187.78,187.78,187.78,187.78
GBPJPY,20030306,014800,187.77,187.77,187.75,187.75
GBPJPY,20030306,014900,187.74,187.75,187.74,187.74
GBPJPY,20030306,015100,187.73,187.73,187.73,187.73
GBPJPY,20030306,015300,187.74,187.74,187.74,187.74
GBPJPY,20030306,015400,187.75,187.76,187.75,187.76
GBPJPY,20030306,015500,187.77,187.78,187.77,187.78
GBPJPY,20030306,015600,187.77,187.83,187.77,187.83
GBPJPY,20030306,015700,187.84,187.84,187.81,187.81
GBPJPY,20030306,015800,187.82,187.83,187.82,187.83
GBPJPY,20030306,015900,187.84,187.88,187.84,187.88
GBPJPY,20030306,020000,187.87,187.87,187.86,187.86
GBPJPY,20030306,020100,187.85,187.85,187.82,187.82
GBPJPY,20030306,020200,187.81,187.82,187.81,187.82
GBPJPY,20030306,020300,187.81,187.81,187.81,187.81
GBPJPY,20030306,020400,187.80,187.81,187.80,187.81
GBPJPY,20030306,020700,187.80,187.80,187.80,187.80
GBPJPY,20030306,020800,187.79,187.79,187.76,187.76
GBPJPY,20030306,020900,187.75,187.75,187.74,187.74
GBPJPY,20030306,021100,187.73,187.73,187.71,187.71
GBPJPY,20030306,021200,187.70,187.70,187.70,187.70
GBPJPY,20030306,021300,187.71,187.72,187.71,187.72
GBPJPY,20030306,021600,187.71,187.71,187.71,187.71
GBPJPY,20030306,021700,187.70,187.70,187.70,187.70
GBPJPY,20030306,022000,187.71,187.73,187.71,187.73
GBPJPY,20030306,022100,187.72,187.72,187.72,187.72
GBPJPY,20030306,022200,187.73,187.77,187.73,187.77
GBPJPY,20030306,022400,187.76,187.76,187.75,187.75
GBPJPY,20030306,022500,187.76,187.76,187.72,187.72
GBPJPY,20030306,022600,187.71,187.72,187.71,187.72
GBPJPY,20030306,022800,187.71,187.71,187.70,187.70
GBPJPY,20030306,023000,187.69,187.69,187.67,187.68
GBPJPY,20030306,023100,187.67,187.67,187.66,187.66
GBPJPY,20030306,023300,187.67,187.67,187.67,187.67
GBPJPY,20030306,023600,187.68,187.68,187.68,187.68
GBPJPY,20030306,023700,187.69,187.70,187.69,187.70
GBPJPY,20030306,023800,187.71,187.71,187.71,187.71
GBPJPY,20030306,023900,187.72,187.72,187.72,187.72
GBPJPY,20030306,024000,187.71,187.71,187.69,187.69
GBPJPY,20030306,024300,187.68,187.68,187.68,187.68
GBPJPY,20030306,024400,187.69,187.70,187.69,187.70
GBPJPY,20030306,024500,187.71,187.71,187.71,187.71
GBPJPY,20030306,024600,187.72,187.72,187.72,187.72
GBPJPY,20030306,024800,187.71,187.71,187.71,187.71
GBPJPY,20030306,025100,187.72,187.72,187.72,187.72
GBPJPY,20030306,025200,187.71,187.71,187.68,187.68
GBPJPY,20030306,025300,187.67,187.67,187.67,187.67
GBPJPY,20030306,025400,187.68,187.68,187.68,187.68
GBPJPY,20030306,025500,187.67,187.67,187.65,187.65
GBPJPY,20030306,025600,187.64,187.64,187.62,187.62
GBPJPY,20030306,025700,187.61,187.61,187.59,187.60
GBPJPY,20030306,025800,187.61,187.63,187.61,187.63
GBPJPY,20030306,025900,187.64,187.64,187.64,187.64
GBPJPY,20030306,030100,187.63,187.63,187.56,187.56
GBPJPY,20030306,030200,187.54,187.60,187.54,187.60
GBPJPY,20030306,030300,187.59,187.59,187.59,187.59
GBPJPY,20030306,030500,187.60,187.61,187.60,187.61
GBPJPY,20030306,030600,187.60,187.60,187.59,187.60
GBPJPY,20030306,030700,187.61,187.64,187.61,187.64
GBPJPY,20030306,031000,187.65,187.65,187.65,187.65
GBPJPY,20030306,031200,187.66,187.68,187.66,187.67
GBPJPY,20030306,031300,187.66,187.66,187.66,187.66
GBPJPY,20030306,031500,187.67,187.67,187.67,187.67
GBPJPY,20030306,031600,187.66,187.66,187.66,187.66
GBPJPY,20030306,031800,187.65,187.65,187.65,187.65
GBPJPY,20030306,032000,187.66,187.66,187.65,187.65
GBPJPY,20030306,032200,187.66,187.69,187.66,187.69
GBPJPY,20030306,032400,187.70,187.71,187.70,187.71
GBPJPY,20030306,032600,187.70,187.70,187.70,187.70
GBPJPY,20030306,032700,187.69,187.69,187.68,187.68
GBPJPY,20030306,032900,187.69,187.72,187.69,187.72
GBPJPY,20030306,033400,187.72,187.72,187.72,187.72
GBPJPY,20030306,033500,187.71,187.71,187.71,187.71
GBPJPY,20030306,033800,187.70,187.70,187.69,187.69
GBPJPY,20030306,033900,187.68,187.68,187.67,187.67
GBPJPY,20030306,034300,187.68,187.68,187.68,187.68
GBPJPY,20030306,034400,187.69,187.71,187.69,187.71
GBPJPY,20030306,034500,187.70,187.70,187.70,187.70
GBPJPY,20030306,034600,187.71,187.72,187.71,187.72
GBPJPY,20030306,034700,187.73,187.74,187.73,187.74
GBPJPY,20030306,034800,187.73,187.73,187.73,187.73
GBPJPY,20030306,035300,187.73,187.73,187.73,187.73
GBPJPY,20030306,035400,187.72,187.72,187.72,187.72
GBPJPY,20030306,035600,187.73,187.75,187.73,187.74
GBPJPY,20030306,035700,187.73,187.75,187.73,187.75
GBPJPY,20030306,035800,187.74,187.74,187.73,187.73
GBPJPY,20030306,035900,187.72,187.75,187.72,187.75
GBPJPY,20030306,040000,187.76,187.76,187.76,187.76
GBPJPY,20030306,040100,187.75,187.75,187.75,187.75
GBPJPY,20030306,040300,187.74,187.74,187.74,187.74
GBPJPY,20030306,040400,187.73,187.73,187.73,187.73
GBPJPY,20030306,040500,187.72,187.72,187.70,187.72
GBPJPY,20030306,040600,187.73,187.73,187.73,187.73
GBPJPY,20030306,040900,187.72,187.72,187.72,187.72
GBPJPY,20030306,041100,187.73,187.73,187.73,187.73
GBPJPY,20030306,041200,187.74,187.74,187.74,187.74
GBPJPY,20030306,041300,187.75,187.75,187.75,187.75
GBPJPY,20030306,041700,187.76,187.77,187.76,187.77
GBPJPY,20030306,041800,187.78,187.78,187.78,187.78
GBPJPY,20030306,041900,187.79,187.79,187.79,187.79
GBPJPY,20030306,042200,187.80,187.80,187.78,187.78
GBPJPY,20030306,042500,187.77,187.77,187.77,187.77
GBPJPY,20030306,042600,187.76,187.76,187.75,187.75
GBPJPY,20030306,042800,187.74,187.75,187.74,187.75
GBPJPY,20030306,043000,187.76,187.76,187.76,187.76
GBPJPY,20030306,043500,187.76,187.76,187.75,187.75
GBPJPY,20030306,043700,187.74,187.74,187.74,187.74
GBPJPY,20030306,043800,187.73,187.73,187.73,187.73
GBPJPY,20030306,044300,187.73,187.73,187.73,187.73
GBPJPY,20030306,044600,187.74,187.75,187.74,187.75
GBPJPY,20030306,044800,187.76,187.77,187.76,187.77
GBPJPY,20030306,044900,187.78,187.78,187.78,187.78
GBPJPY,20030306,045100,187.79,187.79,187.79,187.79
GBPJPY,20030306,045600,187.79,187.80,187.79,187.80
GBPJPY,20030306,045700,187.81,187.81,187.81,187.81
GBPJPY,20030306,050200,187.81,187.81,187.81,187.81
GBPJPY,20030306,050400,187.80,187.80,187.79,187.79
GBPJPY,20030306,050500,187.78,187.78,187.78,187.78
GBPJPY,20030306,050600,187.79,187.81,187.79,187.81
GBPJPY,20030306,050700,187.82,187.82,187.82,187.82
GBPJPY,20030306,051100,187.83,187.83,187.83,187.83
GBPJPY,20030306,051600,187.83,187.83,187.83,187.83
GBPJPY,20030306,051700,187.82,187.82,187.82,187.82
GBPJPY,20030306,052000,187.81,187.81,187.79,187.79
GBPJPY,20030306,052300,187.78,187.78,187.78,187.78
GBPJPY,20030306,052400,187.77,187.78,187.77,187.78
GBPJPY,20030306,052500,187.79,187.83,187.79,187.83
GBPJPY,20030306,052600,187.84,187.90,187.84,187.89
GBPJPY,20030306,052700,187.88,187.88,187.86,187.86
GBPJPY,20030306,053100,187.85,187.86,187.85,187.86
GBPJPY,20030306,053200,187.87,187.87,187.87,187.87
GBPJPY,20030306,053300,187.88,187.88,187.88,187.88
GBPJPY,20030306,053700,187.89,187.89,187.89,187.89
GBPJPY,20030306,053800,187.90,187.91,187.90,187.91
GBPJPY,20030306,053900,187.92,187.93,187.92,187.93
GBPJPY,20030306,054000,187.94,187.94,187.91,187.91
GBPJPY,20030306,054100,187.92,187.92,187.91,187.91
GBPJPY,20030306,054200,187.90,187.90,187.89,187.89
GBPJPY,20030306,054300,187.88,187.88,187.88,187.88
GBPJPY,20030306,054400,187.87,187.87,187.87,187.87
GBPJPY,20030306,054600,187.86,187.86,187.86,187.86
GBPJPY,20030306,054700,187.87,187.87,187.87,187.87
GBPJPY,20030306,055000,187.88,187.88,187.88,187.88
GBPJPY,20030306,055100,187.87,187.87,187.86,187.86
GBPJPY,20030306,055600,187.86,187.86,187.86,187.86
GBPJPY,20030306,060100,187.86,187.86,187.86,187.86
GBPJPY,20030306,060500,187.85,187.85,187.85,187.85
GBPJPY,20030306,060600,187.84,187.84,187.84,187.84
GBPJPY,20030306,061100,187.84,187.84,187.84,187.84
GBPJPY,20030306,061200,187.85,187.85,187.85,187.85
GBPJPY,20030306,061300,187.84,187.84,187.83,187.83
GBPJPY,20030306,061400,187.82,187.82,187.82,187.82
GBPJPY,20030306,061500,187.81,187.81,187.81,187.81
GBPJPY,20030306,061900,187.80,187.80,187.79,187.79
GBPJPY,20030306,062400,187.79,187.79,187.79,187.79
GBPJPY,20030306,062800,187.80,187.80,187.79,187.79
GBPJPY,20030306,062900,187.78,187.78,187.77,187.77
GBPJPY,20030306,063400,187.77,187.77,187.77,187.77
GBPJPY,20030306,063900,187.77,187.77,187.77,187.77
GBPJPY,20030306,064400,187.77,187.77,187.77,187.77
GBPJPY,20030306,064500,187.78,187.78,187.78,187.78
GBPJPY,20030306,064700,187.79,187.79,187.79,187.79
GBPJPY,20030306,065000,187.80,187.80,187.80,187.80
GBPJPY,20030306,065100,187.81,187.85,187.81,187.85
GBPJPY,20030306,065200,187.86,187.88,187.86,187.88
GBPJPY,20030306,065300,187.87,187.87,187.87,187.87
GBPJPY,20030306,065400,187.86,187.86,187.86,187.86
GBPJPY,20030306,065600,187.85,187.85,187.85,187.85
GBPJPY,20030306,065700,187.84,187.84,187.84,187.84
GBPJPY,20030306,065900,187.83,187.83,187.81,187.81
GBPJPY,20030306,070200,187.82,187.83,187.82,187.83
GBPJPY,20030306,070400,187.82,187.82,187.81,187.82
GBPJPY,20030306,070500,187.83,187.84,187.83,187.84
GBPJPY,20030306,071000,187.84,187.84,187.84,187.84
GBPJPY,20030306,071500,187.83,187.83,187.81,187.81
GBPJPY,20030306,071600,187.80,187.80,187.80,187.80
GBPJPY,20030306,071900,187.81,187.81,187.81,187.81
GBPJPY,20030306,072000,187.80,187.80,187.79,187.79
GBPJPY,20030306,072100,187.80,187.80,187.80,187.80
GBPJPY,20030306,072200,187.81,187.82,187.81,187.82
GBPJPY,20030306,072300,187.83,187.84,187.83,187.84
GBPJPY,20030306,072400,187.85,187.85,187.85,187.85
GBPJPY,20030306,072500,187.86,187.87,187.86,187.87
GBPJPY,20030306,072700,187.86,187.86,187.86,187.86
GBPJPY,20030306,072800,187.85,187.85,187.85,187.85
GBPJPY,20030306,072900,187.84,187.84,187.84,187.84
GBPJPY,20030306,073000,187.83,187.83,187.82,187.82
GBPJPY,20030306,073100,187.81,187.81,187.81,187.81
GBPJPY,20030306,073200,187.80,187.80,187.79,187.79
GBPJPY,20030306,073300,187.80,187.81,187.80,187.81
GBPJPY,20030306,073400,187.82,187.83,187.82,187.83
GBPJPY,20030306,073500,187.84,187.86,187.84,187.86
GBPJPY,20030306,073600,187.87,187.87,187.87,187.87
GBPJPY,20030306,073900,187.88,187.89,187.88,187.89
GBPJPY,20030306,074000,187.90,187.93,187.90,187.93
GBPJPY,20030306,074100,187.94,188.01,187.94,188.01
GBPJPY,20030306,074200,188.00,188.05,188.00,188.05
GBPJPY,20030306,074300,188.04,188.04,187.99,187.99
GBPJPY,20030306,074400,188.00,188.00,188.00,188.00
GBPJPY,20030306,074600,188.01,188.02,188.01,188.02
GBPJPY,20030306,074700,188.03,188.03,188.03,188.03
GBPJPY,20030306,074800,188.02,188.02,188.02,188.02
GBPJPY,20030306,074900,188.01,188.01,188.00,188.00
GBPJPY,20030306,075000,188.01,188.05,188.01,188.05
GBPJPY,20030306,075100,188.07,188.10,188.07,188.08
GBPJPY,20030306,075200,188.07,188.07,188.04,188.04
GBPJPY,20030306,075400,188.03,188.03,188.02,188.02
GBPJPY,20030306,075500,188.01,188.01,188.01,188.01
GBPJPY,20030306,075600,188.00,188.00,188.00,188.00
GBPJPY,20030306,075700,187.99,187.99,187.96,187.96
GBPJPY,20030306,075900,187.97,187.97,187.95,187.96
GBPJPY,20030306,080000,187.95,187.95,187.90,187.90
GBPJPY,20030306,080100,187.89,187.89,187.89,187.89
GBPJPY,20030306,080200,187.88,187.92,187.88,187.92
GBPJPY,20030306,080300,187.91,187.91,187.89,187.89
GBPJPY,20030306,080500,187.88,187.89,187.87,187.89
GBPJPY,20030306,080600,187.90,187.90,187.90,187.90
GBPJPY,20030306,080800,187.89,187.89,187.87,187.88
GBPJPY,20030306,080900,187.87,187.87,187.82,187.82
GBPJPY,20030306,081000,187.81,187.82,187.81,187.82
GBPJPY,20030306,081100,187.83,187.83,187.83,187.83
GBPJPY,20030306,081200,187.82,187.82,187.82,187.82
GBPJPY,20030306,081300,187.83,187.83,187.83,187.83
GBPJPY,20030306,081400,187.82,187.82,187.81,187.81
GBPJPY,20030306,081600,187.84,187.85,187.84,187.85
GBPJPY,20030306,081700,187.86,187.86,187.86,187.86
GBPJPY,20030306,081900,187.85,187.85,187.85,187.85
GBPJPY,20030306,082100,187.84,187.84,187.84,187.84
GBPJPY,20030306,082200,187.85,187.88,187.85,187.87
GBPJPY,20030306,082300,187.88,187.92,187.88,187.92
GBPJPY,20030306,082400,187.93,187.93,187.92,187.92
GBPJPY,20030306,082500,187.93,187.96,187.93,187.96
GBPJPY,20030306,082600,187.95,187.95,187.94,187.94
GBPJPY,20030306,082700,187.93,187.93,187.93,187.93
GBPJPY,20030306,082800,187.92,187.92,187.89,187.89
GBPJPY,20030306,082900,187.88,187.90,187.88,187.90
GBPJPY,20030306,083000,187.91,187.91,187.89,187.89
GBPJPY,20030306,083100,187.90,187.95,187.90,187.95
GBPJPY,20030306,083200,187.96,187.96,187.95,187.96
GBPJPY,20030306,083300,187.97,187.98,187.95,187.95
GBPJPY,20030306,083400,187.96,187.96,187.96,187.96
GBPJPY,20030306,083500,187.97,187.98,187.97,187.98
GBPJPY,20030306,083600,187.97,187.97,187.96,187.96
GBPJPY,20030306,083700,187.95,187.96,187.95,187.96
GBPJPY,20030306,083800,187.97,187.97,187.96,187.96
GBPJPY,20030306,083900,187.95,187.95,187.94,187.95
GBPJPY,20030306,084000,187.96,187.98,187.96,187.98
GBPJPY,20030306,084100,187.99,187.99,187.99,187.99
GBPJPY,20030306,084200,188.00,188.05,188.00,188.05
GBPJPY,20030306,084300,188.04,188.04,188.02,188.02
GBPJPY,20030306,084500,188.03,188.03,188.03,188.03
GBPJPY,20030306,084600,188.02,188.02,187.97,187.97
GBPJPY,20030306,084700,187.98,187.99,187.98,187.99
GBPJPY,20030306,084800,188.00,188.05,188.00,188.05
GBPJPY,20030306,084900,188.06,188.09,188.06,188.09
GBPJPY,20030306,085000,188.08,188.08,188.05,188.05
GBPJPY,20030306,085100,188.06,188.09,188.06,188.09
GBPJPY,20030306,085200,188.08,188.08,188.07,188.07
GBPJPY,20030306,085300,188.06,188.06,188.05,188.05
GBPJPY,20030306,085400,188.06,188.06,188.06,188.06
GBPJPY,20030306,085500,188.07,188.14,188.07,188.11
GBPJPY,20030306,085600,188.10,188.10,188.06,188.06
GBPJPY,20030306,085700,188.05,188.05,188.01,188.01
GBPJPY,20030306,085800,188.00,188.03,188.00,188.03
GBPJPY,20030306,085900,188.04,188.04,188.04,188.04
GBPJPY,20030306,090000,188.03,188.03,188.03,188.03
GBPJPY,20030306,090100,188.02,188.02,187.98,187.98
GBPJPY,20030306,090200,187.97,187.98,187.97,187.98
GBPJPY,20030306,090300,187.99,187.99,187.97,187.97
GBPJPY,20030306,090400,187.96,187.96,187.90,187.90
GBPJPY,20030306,090500,187.91,187.92,187.89,187.92
GBPJPY,20030306,090600,187.91,187.94,187.91,187.93
GBPJPY,20030306,090700,187.92,187.92,187.92,187.92
GBPJPY,20030306,090800,187.91,187.95,187.91,187.94
GBPJPY,20030306,090900,187.95,187.97,187.95,187.97
GBPJPY,20030306,091000,187.98,187.98,187.88,187.88
GBPJPY,20030306,091100,187.87,187.87,187.85,187.86
GBPJPY,20030306,091200,187.87,187.88,187.87,187.88
GBPJPY,20030306,091300,187.87,187.87,187.86,187.86
GBPJPY,20030306,091400,187.87,187.90,187.87,187.90
GBPJPY,20030306,091500,187.89,187.89,187.88,187.88
GBPJPY,20030306,091600,187.87,187.87,187.84,187.87
GBPJPY,20030306,091700,187.86,187.86,187.85,187.85
GBPJPY,20030306,091800,187.86,187.89,187.86,187.89
GBPJPY,20030306,091900,187.90,187.93,187.90,187.93
GBPJPY,20030306,092000,187.92,187.92,187.86,187.86
GBPJPY,20030306,092100,187.87,187.87,187.86,187.86
GBPJPY,20030306,092300,187.85,187.86,187.84,187.86
GBPJPY,20030306,092400,187.87,187.89,187.87,187.89
GBPJPY,20030306,092500,187.88,187.88,187.88,187.88
GBPJPY,20030306,092600,187.87,187.88,187.85,187.88
GBPJPY,20030306,092700,187.89,187.90,187.89,187.90
GBPJPY,20030306,092800,187.91,187.91,187.91,187.91
GBPJPY,20030306,092900,187.90,187.90,187.89,187.89
GBPJPY,20030306,093000,187.88,187.88,187.88,187.88
GBPJPY,20030306,093100,187.89,187.91,187.89,187.91
GBPJPY,20030306,093200,187.92,187.95,187.92,187.95
GBPJPY,20030306,093300,187.94,187.96,187.94,187.95
GBPJPY,20030306,093500,187.94,187.94,187.94,187.94
GBPJPY,20030306,093600,187.95,187.95,187.95,187.95
GBPJPY,20030306,093700,187.96,187.96,187.96,187.96
GBPJPY,20030306,093800,187.97,187.97,187.95,187.96
GBPJPY,20030306,093900,187.97,188.00,187.97,188.00
GBPJPY,20030306,094000,187.99,187.99,187.96,187.96
GBPJPY,20030306,094100,187.95,187.95,187.94,187.95
GBPJPY,20030306,094200,187.96,187.96,187.96,187.96
GBPJPY,20030306,094300,187.97,187.97,187.97,187.97
GBPJPY,20030306,094400,187.98,187.98,187.98,187.98
GBPJPY,20030306,094600,187.96,187.98,187.96,187.98
GBPJPY,20030306,094700,187.99,188.01,187.99,188.01
GBPJPY,20030306,094800,188.02,188.06,188.02,188.06
GBPJPY,20030306,094900,188.07,188.08,188.06,188.06
GBPJPY,20030306,095000,188.05,188.05,188.03,188.04
GBPJPY,20030306,095100,188.03,188.04,188.02,188.04
GBPJPY,20030306,095200,188.05,188.09,188.05,188.08
GBPJPY,20030306,095300,188.09,188.13,188.09,188.12
GBPJPY,20030306,095400,188.11,188.14,188.11,188.14
GBPJPY,20030306,095500,188.15,188.18,188.15,188.15
GBPJPY,20030306,095600,188.16,188.16,188.15,188.15
GBPJPY,20030306,095700,188.14,188.17,188.14,188.17
GBPJPY,20030306,095800,188.16,188.18,188.16,188.18
GBPJPY,20030306,095900,188.17,188.17,188.15,188.15
GBPJPY,20030306,100000,188.14,188.14,188.07,188.07
GBPJPY,20030306,100100,188.08,188.14,188.08,188.14
GBPJPY,20030306,100200,188.15,188.16,188.15,188.16
GBPJPY,20030306,100300,188.15,188.15,188.14,188.14
GBPJPY,20030306,100400,188.15,188.16,188.15,188.15
GBPJPY,20030306,100500,188.14,188.14,188.13,188.13
GBPJPY,20030306,100600,188.14,188.14,188.14,188.14
GBPJPY,20030306,100700,188.15,188.17,188.15,188.17
GBPJPY,20030306,100800,188.18,188.34,188.18,188.33
GBPJPY,20030306,100900,188.32,188.32,188.29,188.29
GBPJPY,20030306,101000,188.30,188.32,188.30,188.32
GBPJPY,20030306,101100,188.33,188.34,188.32,188.32
GBPJPY,20030306,101200,188.31,188.31,188.31,188.31
GBPJPY,20030306,101300,188.32,188.39,188.32,188.39
GBPJPY,20030306,101400,188.40,188.42,188.39,188.39
GBPJPY,20030306,101500,188.38,188.38,188.35,188.35
GBPJPY,20030306,101600,188.36,188.37,188.36,188.36
GBPJPY,20030306,101700,188.35,188.35,188.33,188.34
GBPJPY,20030306,101800,188.35,188.37,188.35,188.37
GBPJPY,20030306,101900,188.36,188.36,188.36,188.36
GBPJPY,20030306,102000,188.37,188.40,188.37,188.39
GBPJPY,20030306,102100,188.38,188.38,188.35,188.35
GBPJPY,20030306,102200,188.36,188.36,188.35,188.35
GBPJPY,20030306,102400,188.36,188.37,188.35,188.37
GBPJPY,20030306,102500,188.38,188.41,188.38,188.41
GBPJPY,20030306,102600,188.42,188.45,188.42,188.44
GBPJPY,20030306,102700,188.43,188.43,188.39,188.39
GBPJPY,20030306,102800,188.38,188.38,188.37,188.37
GBPJPY,20030306,103000,188.36,188.36,188.36,188.36
GBPJPY,20030306,103100,188.35,188.35,188.33,188.33
GBPJPY,20030306,103200,188.34,188.34,188.33,188.33
GBPJPY,20030306,103300,188.32,188.32,188.30,188.30
GBPJPY,20030306,103400,188.31,188.33,188.30,188.33
GBPJPY,20030306,103500,188.34,188.34,188.34,188.34
GBPJPY,20030306,103600,188.33,188.33,188.31,188.31
GBPJPY,20030306,103700,188.32,188.33,188.32,188.32
GBPJPY,20030306,103800,188.33,188.34,188.33,188.34
GBPJPY,20030306,104000,188.35,188.35,188.35,188.35
GBPJPY,20030306,104100,188.36,188.36,188.36,188.36
GBPJPY,20030306,104200,188.37,188.39,188.37,188.39
GBPJPY,20030306,104400,188.38,188.38,188.38,188.38
GBPJPY,20030306,104500,188.39,188.40,188.39,188.40
GBPJPY,20030306,104600,188.39,188.39,188.39,188.39
GBPJPY,20030306,104700,188.40,188.41,188.40,188.41
GBPJPY,20030306,104800,188.40,188.40,188.35,188.36
GBPJPY,20030306,104900,188.37,188.38,188.36,188.37
GBPJPY,20030306,105000,188.36,188.36,188.33,188.33
GBPJPY,20030306,105100,188.32,188.32,188.28,188.28
GBPJPY,20030306,105200,188.27,188.31,188.27,188.31
GBPJPY,20030306,105600,188.32,188.32,188.32,188.32
GBPJPY,20030306,105700,188.31,188.31,188.31,188.31
GBPJPY,20030306,105800,188.32,188.32,188.31,188.31
GBPJPY,20030306,105900,188.32,188.32,188.32,188.32
GBPJPY,20030306,110200,188.33,188.36,188.33,188.35
GBPJPY,20030306,110300,188.36,188.38,188.35,188.37
GBPJPY,20030306,110400,188.38,188.38,188.36,188.37
GBPJPY,20030306,110500,188.38,188.40,188.38,188.40
GBPJPY,20030306,110600,188.39,188.42,188.37,188.42
GBPJPY,20030306,110700,188.41,188.43,188.40,188.43
GBPJPY,20030306,110800,188.42,188.42,188.42,188.42
GBPJPY,20030306,110900,188.41,188.41,188.41,188.41
GBPJPY,20030306,111100,188.42,188.44,188.42,188.44
GBPJPY,20030306,111200,188.45,188.46,188.45,188.45
GBPJPY,20030306,111400,188.44,188.44,188.42,188.43
GBPJPY,20030306,111500,188.44,188.46,188.44,188.46
GBPJPY,20030306,111600,188.47,188.48,188.46,188.48
GBPJPY,20030306,111700,188.49,188.49,188.48,188.48
GBPJPY,20030306,111800,188.49,188.49,188.49,188.49
GBPJPY,20030306,111900,188.48,188.48,188.48,188.48
GBPJPY,20030306,112000,188.47,188.47,188.47,188.47
GBPJPY,20030306,112100,188.48,188.48,188.48,188.48
GBPJPY,20030306,112200,188.49,188.57,188.49,188.53
GBPJPY,20030306,112300,188.52,188.54,188.51,188.54
GBPJPY,20030306,112400,188.53,188.53,188.53,188.53
GBPJPY,20030306,112500,188.52,188.54,188.52,188.54
GBPJPY,20030306,112600,188.53,188.53,188.52,188.52
GBPJPY,20030306,112700,188.51,188.51,188.51,188.51
GBPJPY,20030306,112800,188.52,188.52,188.52,188.52
GBPJPY,20030306,113100,188.53,188.53,188.50,188.50
GBPJPY,20030306,113200,188.49,188.49,188.48,188.48
GBPJPY,20030306,113300,188.47,188.47,188.44,188.44
GBPJPY,20030306,113400,188.45,188.45,188.45,188.45
GBPJPY,20030306,113500,188.44,188.44,188.42,188.42
GBPJPY,20030306,113600,188.43,188.43,188.43,188.43
GBPJPY,20030306,113700,188.44,188.44,188.43,188.43
GBPJPY,20030306,113800,188.42,188.42,188.41,188.41
GBPJPY,20030306,114000,188.42,188.42,188.42,188.42
GBPJPY,20030306,114100,188.43,188.45,188.43,188.45
GBPJPY,20030306,114300,188.47,188.47,188.47,188.47
GBPJPY,20030306,114500,188.46,188.46,188.44,188.44
GBPJPY,20030306,114600,188.43,188.43,188.42,188.42
GBPJPY,20030306,114700,188.43,188.43,188.43,188.43
GBPJPY,20030306,114800,188.44,188.46,188.44,188.46
GBPJPY,20030306,114900,188.47,188.48,188.47,188.48
GBPJPY,20030306,115000,188.49,188.49,188.47,188.48
GBPJPY,20030306,115200,188.47,188.51,188.47,188.51
GBPJPY,20030306,115300,188.53,188.59,188.53,188.58
GBPJPY,20030306,115400,188.57,188.58,188.57,188.58
GBPJPY,20030306,115500,188.57,188.59,188.57,188.59
GBPJPY,20030306,115600,188.60,188.60,188.55,188.55
GBPJPY,20030306,115700,188.56,188.57,188.54,188.57
GBPJPY,20030306,115900,188.56,188.56,188.55,188.55
GBPJPY,20030306,120000,188.56,188.57,188.56,188.56
GBPJPY,20030306,120100,188.55,188.55,188.54,188.54
GBPJPY,20030306,120200,188.53,188.54,188.53,188.54
GBPJPY,20030306,120300,188.55,188.55,188.55,188.55
GBPJPY,20030306,120400,188.56,188.57,188.53,188.53
GBPJPY,20030306,120500,188.52,188.52,188.47,188.47
GBPJPY,20030306,120600,188.46,188.46,188.44,188.44
GBPJPY,20030306,120700,188.45,188.45,188.45,188.45
GBPJPY,20030306,120800,188.46,188.48,188.46,188.48
GBPJPY,20030306,120900,188.49,188.50,188.49,188.50
GBPJPY,20030306,121000,188.49,188.49,188.48,188.48
GBPJPY,20030306,121100,188.47,188.50,188.47,188.50
GBPJPY,20030306,121200,188.49,188.49,188.47,188.47
GBPJPY,20030306,121500,188.48,188.48,188.48,188.48
GBPJPY,20030306,121600,188.49,188.49,188.49,188.49
GBPJPY,20030306,121700,188.50,188.50,188.49,188.49
GBPJPY,20030306,121800,188.48,188.49,188.47,188.47
GBPJPY,20030306,121900,188.46,188.46,188.39,188.39
GBPJPY,20030306,122000,188.38,188.38,188.32,188.32
GBPJPY,20030306,122100,188.31,188.35,188.31,188.35
GBPJPY,20030306,122200,188.36,188.37,188.36,188.37
GBPJPY,20030306,122300,188.36,188.36,188.30,188.31
GBPJPY,20030306,122400,188.32,188.37,188.32,188.37
GBPJPY,20030306,122500,188.36,188.36,188.36,188.36
GBPJPY,20030306,122700,188.37,188.38,188.37,188.38
GBPJPY,20030306,122800,188.39,188.39,188.38,188.38
GBPJPY,20030306,122900,188.37,188.37,188.36,188.36
GBPJPY,20030306,123000,188.37,188.37,188.37,188.37
GBPJPY,20030306,123100,188.36,188.36,188.36,188.36
GBPJPY,20030306,123200,188.35,188.35,188.32,188.32
GBPJPY,20030306,123600,188.33,188.35,188.33,188.34
GBPJPY,20030306,123700,188.35,188.35,188.32,188.32
GBPJPY,20030306,123800,188.31,188.31,188.31,188.31
GBPJPY,20030306,123900,188.30,188.30,188.19,188.19
GBPJPY,20030306,124000,188.20,188.21,188.15,188.15
GBPJPY,20030306,124100,188.16,188.16,188.11,188.11
GBPJPY,20030306,124200,188.10,188.10,188.07,188.08
GBPJPY,20030306,124300,188.09,188.10,188.09,188.10
GBPJPY,20030306,124400,188.11,188.11,188.08,188.10
GBPJPY,20030306,124500,188.11,188.15,188.11,188.15
GBPJPY,20030306,124600,188.14,188.14,188.11,188.11
GBPJPY,20030306,124700,188.12,188.19,188.12,188.19
GBPJPY,20030306,124800,188.20,188.21,188.20,188.21
GBPJPY,20030306,124900,188.22,188.22,188.22,188.22
GBPJPY,20030306,125000,188.23,188.23,188.20,188.20
GBPJPY,20030306,125100,188.19,188.23,188.18,188.23
GBPJPY,20030306,125200,188.24,188.24,188.20,188.20
GBPJPY,20030306,125300,188.21,188.26,188.21,188.26
GBPJPY,20030306,125400,188.27,188.33,188.27,188.33
GBPJPY,20030306,125500,188.34,188.38,188.34,188.38
GBPJPY,20030306,125600,188.39,188.39,188.34,188.34
GBPJPY,20030306,125700,188.35,188.35,188.32,188.33
GBPJPY,20030306,125800,188.32,188.32,188.32,188.32
GBPJPY,20030306,125900,188.31,188.32,188.30,188.32
GBPJPY,20030306,130000,188.33,188.33,188.33,188.33
GBPJPY,20030306,130100,188.34,188.42,188.34,188.42
GBPJPY,20030306,130200,188.43,188.47,188.43,188.47
GBPJPY,20030306,130300,188.48,188.48,188.45,188.47
GBPJPY,20030306,130400,188.48,188.53,188.48,188.53
GBPJPY,20030306,130500,188.52,188.52,188.51,188.51
GBPJPY,20030306,130600,188.50,188.50,188.42,188.42
GBPJPY,20030306,130700,188.41,188.41,188.38,188.39
GBPJPY,20030306,130800,188.40,188.45,188.40,188.45
GBPJPY,20030306,130900,188.46,188.49,188.46,188.49
GBPJPY,20030306,131000,188.48,188.48,188.47,188.47
GBPJPY,20030306,131200,188.46,188.48,188.46,188.48
GBPJPY,20030306,131300,188.49,188.54,188.49,188.54
GBPJPY,20030306,131400,188.53,188.53,188.47,188.47
GBPJPY,20030306,131600,188.46,188.49,188.46,188.49
GBPJPY,20030306,131700,188.50,188.56,188.50,188.56
GBPJPY,20030306,131800,188.55,188.55,188.54,188.54
GBPJPY,20030306,131900,188.53,188.53,188.50,188.50
GBPJPY,20030306,132000,188.49,188.49,188.45,188.45
GBPJPY,20030306,132100,188.46,188.50,188.46,188.50
GBPJPY,20030306,132200,188.51,188.51,188.51,188.51
GBPJPY,20030306,132300,188.52,188.52,188.52,188.52
GBPJPY,20030306,132400,188.51,188.51,188.50,188.50
GBPJPY,20030306,132500,188.51,188.52,188.51,188.52
GBPJPY,20030306,132600,188.53,188.53,188.53,188.53
GBPJPY,20030306,132700,188.54,188.57,188.51,188.51
GBPJPY,20030306,132800,188.50,188.51,188.49,188.49
GBPJPY,20030306,132900,188.48,188.48,188.45,188.45
GBPJPY,20030306,133000,188.46,188.46,188.46,188.46
GBPJPY,20030306,133100,188.45,188.45,188.43,188.43
GBPJPY,20030306,133200,188.41,188.41,188.40,188.40
GBPJPY,20030306,133300,188.39,188.39,188.37,188.37
GBPJPY,20030306,133400,188.36,188.36,188.34,188.34
GBPJPY,20030306,133500,188.33,188.35,188.33,188.35
GBPJPY,20030306,133700,188.34,188.34,188.32,188.32
GBPJPY,20030306,133800,188.31,188.31,188.29,188.30
GBPJPY,20030306,133900,188.31,188.31,188.29,188.29
GBPJPY,20030306,134000,188.28,188.28,188.25,188.25
GBPJPY,20030306,134100,188.24,188.24,188.19,188.19
GBPJPY,20030306,134200,188.20,188.23,188.20,188.23
GBPJPY,20030306,134300,188.22,188.24,188.21,188.24
GBPJPY,20030306,134400,188.25,188.26,188.25,188.25
GBPJPY,20030306,134500,188.23,188.27,188.17,188.23
GBPJPY,20030306,134600,188.24,188.34,188.24,188.29
GBPJPY,20030306,134700,188.31,188.31,188.28,188.28
GBPJPY,20030306,134800,188.27,188.27,188.25,188.26
GBPJPY,20030306,134900,188.25,188.29,188.25,188.27
GBPJPY,20030306,135000,188.28,188.32,188.27,188.32
GBPJPY,20030306,135100,188.33,188.33,188.27,188.27
GBPJPY,20030306,135200,188.28,188.32,188.27,188.27
GBPJPY,20030306,135300,188.26,188.26,188.24,188.24
GBPJPY,20030306,135400,188.23,188.23,188.20,188.22
GBPJPY,20030306,135500,188.23,188.24,188.19,188.22
GBPJPY,20030306,135600,188.23,188.24,188.22,188.23
GBPJPY,20030306,135700,188.24,188.25,188.21,188.22
GBPJPY,20030306,135800,188.21,188.21,188.20,188.20
GBPJPY,20030306,135900,188.19,188.21,188.18,188.20
GBPJPY,20030306,140000,188.21,188.21,188.17,188.17
GBPJPY,20030306,140100,188.16,188.17,188.15,188.15
GBPJPY,20030306,140200,188.14,188.22,188.14,188.21
GBPJPY,20030306,140300,188.20,188.21,188.20,188.21
GBPJPY,20030306,140400,188.20,188.21,188.18,188.18
GBPJPY,20030306,140500,188.19,188.24,188.19,188.20
GBPJPY,20030306,140600,188.18,188.20,188.17,188.20
GBPJPY,20030306,140700,188.21,188.21,188.21,188.21
GBPJPY,20030306,140800,188.20,188.20,188.19,188.19
GBPJPY,20030306,140900,188.20,188.22,188.20,188.22
GBPJPY,20030306,141000,188.23,188.25,188.23,188.24
GBPJPY,20030306,141100,188.25,188.26,188.23,188.23
GBPJPY,20030306,141200,188.24,188.30,188.24,188.30
GBPJPY,20030306,141300,188.31,188.31,188.31,188.31
GBPJPY,20030306,141400,188.32,188.36,188.32,188.36
GBPJPY,20030306,141500,188.37,188.39,188.37,188.37
GBPJPY,20030306,141600,188.38,188.40,188.37,188.40
GBPJPY,20030306,141700,188.39,188.39,188.32,188.32
GBPJPY,20030306,141800,188.31,188.31,188.31,188.31
GBPJPY,20030306,141900,188.30,188.30,188.29,188.29
GBPJPY,20030306,142000,188.30,188.31,188.29,188.29
GBPJPY,20030306,142100,188.28,188.28,188.25,188.26
GBPJPY,20030306,142200,188.25,188.25,188.21,188.21
GBPJPY,20030306,142300,188.19,188.22,188.19,188.22
GBPJPY,20030306,142400,188.21,188.21,188.19,188.19
GBPJPY,20030306,142500,188.18,188.18,188.18,188.18
GBPJPY,20030306,142600,188.19,188.19,188.18,188.18
GBPJPY,20030306,142700,188.19,188.22,188.19,188.21
GBPJPY,20030306,142800,188.20,188.20,188.18,188.19
GBPJPY,20030306,142900,188.20,188.20,188.14,188.16
GBPJPY,20030306,143000,188.17,188.21,188.17,188.20
GBPJPY,20030306,143100,188.21,188.23,188.21,188.23
GBPJPY,20030306,143200,188.24,188.26,188.23,188.25
GBPJPY,20030306,143400,188.26,188.26,188.24,188.24
GBPJPY,20030306,143500,188.23,188.29,188.23,188.29
GBPJPY,20030306,143600,188.30,188.33,188.30,188.30
GBPJPY,20030306,143700,188.29,188.29,188.26,188.26
GBPJPY,20030306,143800,188.27,188.27,188.25,188.26
GBPJPY,20030306,143900,188.24,188.24,188.22,188.22
GBPJPY,20030306,144000,188.23,188.24,188.19,188.19
GBPJPY,20030306,144100,188.18,188.18,188.16,188.16
GBPJPY,20030306,144200,188.15,188.16,188.14,188.16
GBPJPY,20030306,144300,188.17,188.17,188.13,188.14
GBPJPY,20030306,144400,188.15,188.15,188.13,188.14
GBPJPY,20030306,144500,188.13,188.15,188.13,188.13
GBPJPY,20030306,144600,188.12,188.12,188.11,188.11
GBPJPY,20030306,144700,188.10,188.12,188.10,188.12
GBPJPY,20030306,144800,188.11,188.12,188.10,188.11
GBPJPY,20030306,144900,188.10,188.13,188.10,188.13
GBPJPY,20030306,145000,188.12,188.12,188.08,188.11
GBPJPY,20030306,145100,188.12,188.17,188.12,188.17
GBPJPY,20030306,145200,188.18,188.19,188.15,188.15
GBPJPY,20030306,145300,188.16,188.16,188.14,188.15
GBPJPY,20030306,145400,188.14,188.14,188.12,188.14
GBPJPY,20030306,145500,188.13,188.17,188.13,188.13
GBPJPY,20030306,145600,188.12,188.13,188.12,188.13
GBPJPY,20030306,145700,188.12,188.12,188.11,188.11
GBPJPY,20030306,145800,188.12,188.17,188.12,188.14
GBPJPY,20030306,145900,188.13,188.13,188.12,188.12
GBPJPY,20030306,150000,188.13,188.13,188.09,188.09
GBPJPY,20030306,150100,188.10,188.12,188.10,188.10
GBPJPY,20030306,150200,188.11,188.11,188.08,188.08
GBPJPY,20030306,150300,188.09,188.14,188.09,188.12
GBPJPY,20030306,150400,188.11,188.12,188.08,188.08
GBPJPY,20030306,150500,188.07,188.14,188.07,188.14
GBPJPY,20030306,150600,188.15,188.17,188.15,188.15
GBPJPY,20030306,150700,188.16,188.17,188.14,188.14
GBPJPY,20030306,150800,188.13,188.17,188.13,188.17
GBPJPY,20030306,150900,188.16,188.16,188.14,188.14
GBPJPY,20030306,151000,188.13,188.19,188.12,188.19
GBPJPY,20030306,151100,188.21,188.21,188.15,188.15
GBPJPY,20030306,151200,188.16,188.19,188.16,188.16
GBPJPY,20030306,151300,188.15,188.15,188.14,188.14
GBPJPY,20030306,151400,188.15,188.15,188.13,188.13
GBPJPY,20030306,151500,188.12,188.12,188.12,188.12
GBPJPY,20030306,151600,188.11,188.11,188.10,188.10
GBPJPY,20030306,151700,188.09,188.12,188.08,188.10
GBPJPY,20030306,151800,188.11,188.12,188.11,188.11
GBPJPY,20030306,151900,188.10,188.10,188.03,188.03
GBPJPY,20030306,152000,188.02,188.04,188.01,188.04
GBPJPY,20030306,152100,188.03,188.03,187.99,188.00
GBPJPY,20030306,152200,187.99,188.00,187.98,188.00
GBPJPY,20030306,152300,187.99,187.99,187.95,187.97
GBPJPY,20030306,152400,187.96,187.96,187.90,187.93
GBPJPY,20030306,152500,187.94,187.95,187.91,187.91
GBPJPY,20030306,152600,187.90,187.90,187.87,187.90
GBPJPY,20030306,152700,187.89,187.89,187.89,187.89
GBPJPY,20030306,152800,187.90,187.91,187.90,187.91
GBPJPY,20030306,152900,187.90,187.90,187.83,187.83
GBPJPY,20030306,153000,187.82,187.88,187.82,187.88
GBPJPY,20030306,153100,187.89,187.89,187.89,187.89
GBPJPY,20030306,153200,187.88,187.88,187.88,187.88
GBPJPY,20030306,153300,187.89,187.92,187.89,187.89
GBPJPY,20030306,153400,187.88,187.88,187.88,187.88
GBPJPY,20030306,153500,187.89,187.90,187.89,187.90
GBPJPY,20030306,153600,187.91,187.92,187.91,187.91
GBPJPY,20030306,153700,187.92,187.93,187.92,187.93
GBPJPY,20030306,153800,187.92,187.94,187.89,187.91
GBPJPY,20030306,153900,187.92,187.97,187.92,187.96
GBPJPY,20030306,154000,187.95,187.95,187.93,187.93
GBPJPY,20030306,154100,187.92,187.92,187.88,187.91
GBPJPY,20030306,154200,187.90,187.91,187.88,187.88
GBPJPY,20030306,154300,187.87,187.87,187.84,187.85
GBPJPY,20030306,154400,187.84,187.88,187.83,187.86
GBPJPY,20030306,154500,187.87,187.91,187.85,187.91
GBPJPY,20030306,154600,187.90,187.90,187.87,187.87
GBPJPY,20030306,154700,187.85,187.88,187.85,187.87
GBPJPY,20030306,154800,187.88,187.91,187.88,187.90
GBPJPY,20030306,154900,187.89,187.90,187.88,187.90
GBPJPY,20030306,155000,187.88,187.92,187.88,187.91
GBPJPY,20030306,155100,187.92,187.96,187.92,187.96
GBPJPY,20030306,155200,187.95,187.95,187.94,187.94
GBPJPY,20030306,155300,187.95,187.97,187.95,187.95
GBPJPY,20030306,155400,187.94,187.95,187.94,187.94
GBPJPY,20030306,155500,187.92,187.92,187.91,187.92
GBPJPY,20030306,155600,187.91,187.93,187.90,187.93
GBPJPY,20030306,155700,187.94,187.94,187.92,187.92
GBPJPY,20030306,155800,187.91,187.91,187.88,187.88
GBPJPY,20030306,155900,187.89,187.89,187.89,187.89
GBPJPY,20030306,160000,187.88,187.91,187.88,187.91
GBPJPY,20030306,160100,187.90,187.90,187.83,187.83
GBPJPY,20030306,160200,187.82,187.82,187.78,187.78
GBPJPY,20030306,160300,187.77,187.77,187.72,187.72
GBPJPY,20030306,160400,187.73,187.74,187.73,187.74
GBPJPY,20030306,160500,187.73,187.73,187.72,187.73
GBPJPY,20030306,160600,187.74,187.79,187.74,187.79
GBPJPY,20030306,160700,187.78,187.79,187.76,187.79
GBPJPY,20030306,160800,187.78,187.78,187.77,187.77
GBPJPY,20030306,160900,187.76,187.77,187.76,187.77
GBPJPY,20030306,161100,187.76,187.76,187.73,187.73
GBPJPY,20030306,161200,187.72,187.72,187.63,187.65
GBPJPY,20030306,161300,187.66,187.68,187.65,187.66
GBPJPY,20030306,161400,187.65,187.68,187.65,187.68
GBPJPY,20030306,161600,187.67,187.67,187.67,187.67
GBPJPY,20030306,161700,187.66,187.66,187.64,187.64
GBPJPY,20030306,161800,187.65,187.72,187.65,187.69
GBPJPY,20030306,161900,187.70,187.71,187.69,187.69
GBPJPY,20030306,162000,187.68,187.69,187.65,187.65
GBPJPY,20030306,162100,187.66,187.72,187.66,187.72
GBPJPY,20030306,162200,187.73,187.75,187.73,187.75
GBPJPY,20030306,162300,187.77,187.80,187.77,187.80
GBPJPY,20030306,162400,187.81,187.82,187.81,187.82
GBPJPY,20030306,162500,187.81,187.81,187.80,187.81
GBPJPY,20030306,162600,187.82,187.82,187.79,187.79
GBPJPY,20030306,162700,187.80,187.80,187.80,187.80
GBPJPY,20030306,162800,187.81,187.83,187.81,187.81
GBPJPY,20030306,162900,187.82,187.84,187.82,187.84
GBPJPY,20030306,163000,187.85,187.88,187.85,187.88
GBPJPY,20030306,163100,187.89,187.92,187.89,187.92
GBPJPY,20030306,163200,187.91,187.91,187.90,187.90
GBPJPY,20030306,163300,187.91,187.93,187.90,187.93
GBPJPY,20030306,163500,187.92,187.94,187.92,187.94
GBPJPY,20030306,163600,187.93,187.93,187.92,187.92
GBPJPY,20030306,163700,187.91,187.91,187.90,187.91
GBPJPY,20030306,163800,187.92,187.96,187.91,187.96
GBPJPY,20030306,163900,187.97,187.97,187.96,187.96
GBPJPY,20030306,164000,187.95,187.97,187.95,187.97
GBPJPY,20030306,164100,187.96,187.96,187.94,187.94
GBPJPY,20030306,164200,187.95,187.96,187.95,187.96
GBPJPY,20030306,164300,187.95,187.97,187.94,187.97
GBPJPY,20030306,164400,187.96,187.97,187.96,187.97
GBPJPY,20030306,164500,187.96,187.96,187.96,187.96
GBPJPY,20030306,164600,187.95,187.95,187.92,187.94
GBPJPY,20030306,164700,187.95,187.95,187.95,187.95
GBPJPY,20030306,164900,187.96,187.97,187.96,187.96
GBPJPY,20030306,165000,187.95,187.95,187.93,187.93
GBPJPY,20030306,165100,187.94,187.97,187.94,187.95
GBPJPY,20030306,165200,187.94,187.94,187.93,187.93
GBPJPY,20030306,165300,187.92,187.95,187.92,187.95
GBPJPY,20030306,165400,187.94,187.95,187.93,187.93
GBPJPY,20030306,165500,187.94,187.94,187.91,187.91
GBPJPY,20030306,165600,187.92,187.93,187.92,187.92
GBPJPY,20030306,165700,187.91,187.91,187.91,187.91
GBPJPY,20030306,165800,187.92,187.93,187.90,187.90
GBPJPY,20030306,165900,187.89,187.93,187.89,187.93
GBPJPY,20030306,170000,187.94,187.94,187.91,187.91
GBPJPY,20030306,170100,187.92,187.94,187.92,187.94
GBPJPY,20030306,170200,187.93,187.93,187.91,187.91
GBPJPY,20030306,170300,187.90,187.94,187.90,187.94
GBPJPY,20030306,170400,187.95,187.97,187.95,187.97
GBPJPY,20030306,170500,187.98,188.02,187.98,188.02
GBPJPY,20030306,170600,188.04,188.13,188.04,188.13
GBPJPY,20030306,170700,188.14,188.14,188.10,188.10
GBPJPY,20030306,170800,188.11,188.12,188.10,188.12
GBPJPY,20030306,170900,188.13,188.13,188.12,188.12
GBPJPY,20030306,171000,188.11,188.11,188.11,188.11
GBPJPY,20030306,171200,188.10,188.10,188.09,188.09
GBPJPY,20030306,171300,188.10,188.10,188.09,188.09
GBPJPY,20030306,171400,188.08,188.09,188.07,188.08
GBPJPY,20030306,171500,188.07,188.07,188.06,188.06
GBPJPY,20030306,171600,188.07,188.09,188.07,188.09
GBPJPY,20030306,171700,188.10,188.11,188.10,188.10
GBPJPY,20030306,171800,188.11,188.12,188.11,188.11
GBPJPY,20030306,171900,188.12,188.12,188.11,188.11
GBPJPY,20030306,172000,188.10,188.10,188.07,188.07
GBPJPY,20030306,172100,188.06,188.06,188.05,188.05
GBPJPY,20030306,172200,188.04,188.04,188.03,188.04
GBPJPY,20030306,172300,188.05,188.05,188.04,188.04
GBPJPY,20030306,172400,188.03,188.03,188.02,188.03
GBPJPY,20030306,172500,188.04,188.05,188.03,188.05
GBPJPY,20030306,172600,188.06,188.09,188.06,188.09
GBPJPY,20030306,172700,188.08,188.08,188.07,188.07
GBPJPY,20030306,172800,188.06,188.06,188.06,188.06
GBPJPY,20030306,172900,188.07,188.07,188.06,188.06
GBPJPY,20030306,173000,188.05,188.05,188.04,188.04
GBPJPY,20030306,173100,188.05,188.05,188.05,188.05
GBPJPY,20030306,173200,188.06,188.09,188.06,188.09
GBPJPY,20030306,173300,188.10,188.12,188.10,188.12
GBPJPY,20030306,173400,188.13,188.14,188.12,188.12
GBPJPY,20030306,173500,188.11,188.11,188.04,188.04
GBPJPY,20030306,173600,188.05,188.05,188.04,188.04
GBPJPY,20030306,173700,188.05,188.07,188.05,188.06
GBPJPY,20030306,173800,188.05,188.05,188.05,188.05
GBPJPY,20030306,173900,188.04,188.04,188.03,188.03
GBPJPY,20030306,174000,188.02,188.02,188.01,188.01
GBPJPY,20030306,174100,188.00,188.00,188.00,188.00
GBPJPY,20030306,174200,188.01,188.01,188.00,188.00
GBPJPY,20030306,174300,187.99,187.99,187.99,187.99
GBPJPY,20030306,174400,188.00,188.00,187.97,187.97
GBPJPY,20030306,174500,187.98,187.98,187.98,187.98
GBPJPY,20030306,174600,187.99,188.01,187.99,188.01
GBPJPY,20030306,174700,188.00,188.00,187.98,187.99
GBPJPY,20030306,174800,188.00,188.01,187.96,187.96
GBPJPY,20030306,174900,187.97,188.05,187.97,188.05
GBPJPY,20030306,175000,188.04,188.04,188.03,188.04
GBPJPY,20030306,175100,188.05,188.05,188.05,188.05
GBPJPY,20030306,175500,188.04,188.06,188.03,188.06
GBPJPY,20030306,175600,188.07,188.12,188.07,188.12
GBPJPY,20030306,175700,188.11,188.11,188.09,188.09
GBPJPY,20030306,175800,188.08,188.08,188.08,188.08
GBPJPY,20030306,175900,188.07,188.08,188.06,188.08
GBPJPY,20030306,180000,188.09,188.09,188.09,188.09
GBPJPY,20030306,180100,188.08,188.08,188.07,188.07
GBPJPY,20030306,180200,188.08,188.09,188.08,188.08
GBPJPY,20030306,180300,188.07,188.07,188.06,188.06
GBPJPY,20030306,180500,188.07,188.07,188.03,188.03
GBPJPY,20030306,180600,188.02,188.02,188.00,188.00
GBPJPY,20030306,180700,188.01,188.02,188.01,188.01
GBPJPY,20030306,180800,188.00,188.00,188.00,188.00
GBPJPY,20030306,181000,188.01,188.08,188.01,188.05
GBPJPY,20030306,181100,188.04,188.05,188.03,188.05
GBPJPY,20030306,181200,188.04,188.04,188.01,188.01
GBPJPY,20030306,181300,188.02,188.02,188.02,188.02
GBPJPY,20030306,181600,188.03,188.06,188.03,188.05
GBPJPY,20030306,181700,188.04,188.04,188.02,188.02
GBPJPY,20030306,181900,188.03,188.04,188.02,188.04
GBPJPY,20030306,182000,188.03,188.03,188.01,188.03
GBPJPY,20030306,182100,188.02,188.02,188.01,188.01
GBPJPY,20030306,182300,188.00,188.02,188.00,188.02
GBPJPY,20030306,182400,188.01,188.01,187.99,187.99
GBPJPY,20030306,182500,187.98,188.00,187.98,188.00
GBPJPY,20030306,182600,187.99,187.99,187.98,187.98
GBPJPY,20030306,182700,187.99,188.02,187.99,187.99
GBPJPY,20030306,182800,188.00,188.02,188.00,188.02
GBPJPY,20030306,182900,188.01,188.01,188.01,188.01
GBPJPY,20030306,183000,188.02,188.05,188.01,188.01
GBPJPY,20030306,183100,188.02,188.02,188.00,188.00
GBPJPY,20030306,183200,187.99,187.99,187.96,187.96
GBPJPY,20030306,183300,187.97,187.97,187.95,187.95
GBPJPY,20030306,183400,187.94,187.94,187.94,187.94
GBPJPY,20030306,183500,187.95,187.99,187.95,187.98
GBPJPY,20030306,183600,187.97,187.98,187.97,187.98
GBPJPY,20030306,183700,187.97,187.97,187.96,187.97
GBPJPY,20030306,183800,187.98,187.99,187.98,187.99
GBPJPY,20030306,183900,187.98,187.98,187.98,187.98
GBPJPY,20030306,184000,187.97,188.02,187.97,188.02
GBPJPY,20030306,184100,188.01,188.01,188.00,188.00
GBPJPY,20030306,184200,187.99,187.99,187.99,187.99
GBPJPY,20030306,184300,187.98,187.98,187.97,187.97
GBPJPY,20030306,184500,187.96,187.96,187.95,187.95
GBPJPY,20030306,184600,187.96,187.96,187.96,187.96
GBPJPY,20030306,184700,187.97,187.97,187.97,187.97
GBPJPY,20030306,184800,187.96,187.96,187.96,187.96
GBPJPY,20030306,185100,187.95,187.95,187.95,187.95
GBPJPY,20030306,185200,187.94,187.94,187.93,187.93
GBPJPY,20030306,185300,187.92,187.92,187.92,187.92
GBPJPY,20030306,185400,187.93,187.93,187.93,187.93
GBPJPY,20030306,185600,187.92,187.92,187.92,187.92
GBPJPY,20030306,185800,187.91,187.91,187.91,187.91
GBPJPY,20030306,185900,187.88,187.88,187.88,187.88
GBPJPY,20030306,190100,187.90,187.90,187.90,187.90
GBPJPY,20030306,190400,187.94,187.96,187.94,187.96
GBPJPY,20030306,190500,187.97,187.97,187.97,187.97
GBPJPY,20030306,190600,187.98,188.02,187.98,188.02
GBPJPY,20030306,191000,188.01,188.01,188.01,188.01
GBPJPY,20030306,191400,187.99,188.00,187.99,187.99
GBPJPY,20030306,191600,187.98,187.98,187.98,187.98
GBPJPY,20030306,191700,187.99,187.99,187.99,187.99
GBPJPY,20030306,191900,188.00,188.00,188.00,188.00
GBPJPY,20030306,192400,188.00,188.00,188.00,188.00
GBPJPY,20030306,192500,188.03,188.04,188.03,188.04
GBPJPY,20030306,192600,188.05,188.06,188.05,188.06
GBPJPY,20030306,192900,188.07,188.07,188.07,188.07
GBPJPY,20030306,193000,188.08,188.08,188.08,188.08
GBPJPY,20030306,193100,188.09,188.09,188.09,188.09
GBPJPY,20030306,193300,188.08,188.08,188.08,188.08
GBPJPY,20030306,193400,188.07,188.08,188.07,188.08
GBPJPY,20030306,193700,188.12,188.12,188.10,188.10
GBPJPY,20030306,193800,188.11,188.13,188.11,188.13
GBPJPY,20030306,193900,188.12,188.12,188.11,188.11
GBPJPY,20030306,194000,188.10,188.10,188.10,188.10
GBPJPY,20030306,194300,188.09,188.10,188.09,188.10
GBPJPY,20030306,194400,188.11,188.12,188.11,188.12
GBPJPY,20030306,194500,188.13,188.13,188.13,188.13
GBPJPY,20030306,195000,188.13,188.13,188.10,188.11
GBPJPY,20030306,195100,188.10,188.10,188.10,188.10
GBPJPY,20030306,195200,188.11,188.11,188.11,188.11
GBPJPY,20030306,195600,188.10,188.10,188.10,188.10
GBPJPY,20030306,195700,188.11,188.11,188.11,188.11
GBPJPY,20030306,195900,188.10,188.10,188.10,188.10
GBPJPY,20030306,200100,188.05,188.05,188.05,188.05
GBPJPY,20030306,200200,188.06,188.07,188.06,188.07
GBPJPY,20030306,200300,188.08,188.09,188.07,188.07
GBPJPY,20030306,200700,188.04,188.04,188.04,188.04
GBPJPY,20030306,201000,188.03,188.03,188.02,188.02
GBPJPY,20030306,201200,188.03,188.05,188.03,188.05
GBPJPY,20030306,201300,188.06,188.06,188.06,188.06
GBPJPY,20030306,201400,188.07,188.07,188.07,188.07
GBPJPY,20030306,201900,188.07,188.07,188.07,188.07
GBPJPY,20030306,202300,188.04,188.04,188.04,188.04
GBPJPY,20030306,202600,188.05,188.05,188.05,188.05
GBPJPY,20030306,202700,188.06,188.07,188.06,188.07
GBPJPY,20030306,202800,188.08,188.08,188.08,188.08
GBPJPY,20030306,203300,188.08,188.08,188.05,188.05
GBPJPY,20030306,203700,188.10,188.10,188.10,188.10
GBPJPY,20030306,203800,188.09,188.09,188.07,188.07
GBPJPY,20030306,204100,188.05,188.05,188.03,188.03
GBPJPY,20030306,204400,188.04,188.06,188.04,188.06
GBPJPY,20030306,204500,188.07,188.08,188.07,188.08
GBPJPY,20030306,204800,188.09,188.09,188.09,188.09
GBPJPY,20030306,204900,188.08,188.08,188.08,188.08
GBPJPY,20030306,205000,188.07,188.07,188.07,188.07
GBPJPY,20030306,205300,188.08,188.08,188.08,188.08
GBPJPY,20030306,205500,188.03,188.03,188.01,188.01
GBPJPY,20030306,205700,188.02,188.02,188.02,188.02
GBPJPY,20030306,205800,188.01,188.01,187.98,187.98
GBPJPY,20030306,205900,187.99,188.00,187.99,188.00
GBPJPY,20030306,210000,188.01,188.02,188.00,188.00
GBPJPY,20030306,210100,188.01,188.02,188.01,188.01
GBPJPY,20030306,210200,188.02,188.04,188.02,188.04
GBPJPY,20030306,210300,188.05,188.06,188.05,188.06
GBPJPY,20030306,210800,188.06,188.06,188.06,188.06
GBPJPY,20030306,211300,188.06,188.06,188.06,188.06
GBPJPY,20030306,211400,188.05,188.05,188.03,188.03
GBPJPY,20030306,211600,188.04,188.06,188.04,188.06
GBPJPY,20030306,211700,188.07,188.09,188.07,188.09
GBPJPY,20030306,211900,188.08,188.09,188.08,188.09
GBPJPY,20030306,212000,188.10,188.10,188.10,188.10
GBPJPY,20030306,212500,188.10,188.11,188.10,188.11
GBPJPY,20030306,212800,188.12,188.12,188.12,188.12
GBPJPY,20030306,212900,188.11,188.11,188.11,188.11
GBPJPY,20030306,213000,188.12,188.14,188.12,188.14
GBPJPY,20030306,213100,188.15,188.15,188.15,188.15
GBPJPY,20030306,213200,188.16,188.16,188.16,188.16
GBPJPY,20030306,213400,188.17,188.17,188.17,188.17
GBPJPY,20030306,213600,188.18,188.25,188.18,188.24
GBPJPY,20030306,213700,188.23,188.23,188.23,188.23
GBPJPY,20030306,213800,188.22,188.23,188.22,188.23
GBPJPY,20030306,213900,188.22,188.23,188.22,188.23
GBPJPY,20030306,214000,188.24,188.29,188.24,188.29
GBPJPY,20030306,214100,188.28,188.28,188.28,188.28
GBPJPY,20030306,214300,188.27,188.27,188.27,188.27
GBPJPY,20030306,214500,188.26,188.26,188.24,188.24
GBPJPY,20030306,214600,188.23,188.23,188.22,188.22
GBPJPY,20030306,214700,188.23,188.23,188.23,188.23
GBPJPY,20030306,214800,188.24,188.24,188.24,188.24
GBPJPY,20030306,214900,188.25,188.27,188.25,188.27
GBPJPY,20030306,215100,188.26,188.26,188.26,188.26
GBPJPY,20030306,215300,188.25,188.25,188.24,188.24
GBPJPY,20030306,215400,188.23,188.23,188.23,188.23
GBPJPY,20030306,215500,188.24,188.24,188.24,188.24
GBPJPY,20030306,215700,188.25,188.28,188.25,188.28
GBPJPY,20030306,215800,188.27,188.27,188.25,188.25
GBPJPY,20030306,215900,188.24,188.24,188.24,188.24
GBPJPY,20030306,220000,188.23,188.23,188.23,188.23
GBPJPY,20030306,220100,188.24,188.24,188.24,188.24
GBPJPY,20030306,220200,188.25,188.26,188.25,188.26
GBPJPY,20030306,220500,188.25,188.25,188.25,188.25
GBPJPY,20030306,220600,188.24,188.24,188.24,188.24
GBPJPY,20030306,220700,188.23,188.23,188.20,188.20
GBPJPY,20030306,220800,188.19,188.20,188.19,188.20
GBPJPY,20030306,221100,188.21,188.22,188.21,188.22
GBPJPY,20030306,221200,188.21,188.22,188.21,188.22
GBPJPY,20030306,221400,188.21,188.21,188.20,188.20
GBPJPY,20030306,221500,188.21,188.21,188.20,188.20
GBPJPY,20030306,221700,188.21,188.23,188.21,188.23
GBPJPY,20030306,221800,188.22,188.22,188.21,188.22
GBPJPY,20030306,222000,188.23,188.25,188.23,188.24
GBPJPY,20030306,222100,188.23,188.23,188.23,188.23
GBPJPY,20030306,222200,188.22,188.22,188.22,188.22
GBPJPY,20030306,222400,188.23,188.24,188.23,188.24
GBPJPY,20030306,222500,188.23,188.24,188.23,188.24
GBPJPY,20030306,222800,188.23,188.23,188.23,188.23
GBPJPY,20030306,223000,188.22,188.22,188.22,188.22
GBPJPY,20030306,223100,188.21,188.21,188.20,188.20
GBPJPY,20030306,223600,188.20,188.20,188.20,188.20
GBPJPY,20030306,224100,188.21,188.21,188.21,188.21
GBPJPY,20030306,224200,188.20,188.20,188.19,188.19
GBPJPY,20030306,224300,188.18,188.18,188.18,188.18
GBPJPY,20030306,224400,188.17,188.18,188.17,188.18
GBPJPY,20030306,224700,188.19,188.19,188.19,188.19
GBPJPY,20030306,224800,188.20,188.21,188.20,188.20
GBPJPY,20030306,224900,188.19,188.19,188.19,188.19
GBPJPY,20030306,225000,188.20,188.20,188.19,188.19
GBPJPY,20030306,225100,188.20,188.20,188.20,188.20
GBPJPY,20030306,225200,188.19,188.19,188.15,188.15
GBPJPY,20030306,225500,188.14,188.14,188.14,188.14
GBPJPY,20030306,225600,188.13,188.13,188.11,188.11
GBPJPY,20030306,225700,188.10,188.11,188.09,188.11
GBPJPY,20030306,225800,188.10,188.10,188.09,188.09
GBPJPY,20030306,225900,188.08,188.08,188.08,188.08
GBPJPY,20030306,230000,188.07,188.07,188.07,188.07
GBPJPY,20030306,230100,188.08,188.08,188.08,188.08
GBPJPY,20030306,230300,188.09,188.09,188.09,188.09
GBPJPY,20030306,230500,188.10,188.10,188.10,188.10
GBPJPY,20030306,230600,188.11,188.13,188.11,188.13
GBPJPY,20030306,230700,188.12,188.12,188.12,188.12
GBPJPY,20030306,230900,188.11,188.11,188.10,188.10
GBPJPY,20030306,231000,188.09,188.09,188.09,188.09
GBPJPY,20030306,231500,188.09,188.09,188.09,188.09
GBPJPY,20030306,231600,188.08,188.08,188.08,188.08
GBPJPY,20030306,231800,188.07,188.07,188.07,188.07
GBPJPY,20030306,231900,188.06,188.06,188.06,188.06
GBPJPY,20030306,232000,188.05,188.05,188.04,188.04
GBPJPY,20030306,232400,188.03,188.03,188.03,188.03
GBPJPY,20030306,232500,188.02,188.02,188.01,188.01
GBPJPY,20030306,232600,187.99,188.00,187.92,187.92
GBPJPY,20030306,232700,187.91,187.91,187.91,187.91
GBPJPY,20030306,232800,187.90,187.90,187.88,187.88
GBPJPY,20030306,233000,187.87,187.87,187.87,187.87
GBPJPY,20030306,233200,187.88,187.88,187.88,187.88
GBPJPY,20030306,233500,187.89,187.89,187.89,187.89
GBPJPY,20030306,233900,187.88,187.88,187.88,187.88
GBPJPY,20030306,234100,187.87,187.87,187.87,187.87
GBPJPY,20030306,234200,187.88,187.88,187.88,187.88
GBPJPY,20030306,234300,187.87,187.87,187.87,187.87
GBPJPY,20030306,234400,187.86,187.86,187.86,187.86
GBPJPY,20030306,234700,187.85,187.85,187.80,187.80
GBPJPY,20030306,234800,187.79,187.79,187.58,187.58
GBPJPY,20030306,234900,187.51,187.51,187.38,187.38
GBPJPY,20030306,235000,187.39,187.42,187.39,187.42
GBPJPY,20030306,235100,187.43,187.46,187.43,187.46
GBPJPY,20030306,235200,187.47,187.56,187.47,187.56
GBPJPY,20030306,235300,187.57,187.60,187.57,187.60
GBPJPY,20030306,235400,187.59,187.62,187.58,187.62
GBPJPY,20030306,235500,187.63,187.64,187.63,187.64
GBPJPY,20030306,235700,187.63,187.63,187.63,187.63
CHFJPY,20030306,000500,88.13,88.13,88.13,88.13
CHFJPY,20030306,000800,88.12,88.12,88.12,88.12
CHFJPY,20030306,000900,88.13,88.14,88.13,88.14
CHFJPY,20030306,001400,88.13,88.13,88.13,88.13
CHFJPY,20030306,001500,88.14,88.14,88.14,88.14
CHFJPY,20030306,001600,88.13,88.13,88.13,88.13
CHFJPY,20030306,001700,88.14,88.14,88.14,88.14
CHFJPY,20030306,002000,88.13,88.13,88.13,88.13
CHFJPY,20030306,002500,88.14,88.14,88.14,88.14
CHFJPY,20030306,002600,88.13,88.13,88.13,88.13
CHFJPY,20030306,002700,88.14,88.14,88.14,88.14
CHFJPY,20030306,002800,88.13,88.13,88.13,88.13
CHFJPY,20030306,003300,88.13,88.13,88.13,88.13
CHFJPY,20030306,003400,88.14,88.15,88.14,88.15
CHFJPY,20030306,003500,88.16,88.16,88.15,88.15
CHFJPY,20030306,003700,88.14,88.14,88.14,88.14
CHFJPY,20030306,004200,88.14,88.14,88.14,88.14
CHFJPY,20030306,004600,88.15,88.15,88.15,88.15
CHFJPY,20030306,004700,88.14,88.14,88.14,88.14
CHFJPY,20030306,004900,88.13,88.13,88.13,88.13
CHFJPY,20030306,005400,88.13,88.13,88.13,88.13
CHFJPY,20030306,005500,88.14,88.14,88.14,88.14
CHFJPY,20030306,005600,88.15,88.15,88.15,88.15
CHFJPY,20030306,010100,88.16,88.17,88.16,88.16
CHFJPY,20030306,010300,88.17,88.17,88.17,88.17
CHFJPY,20030306,010800,88.17,88.17,88.17,88.17
CHFJPY,20030306,010900,88.18,88.18,88.18,88.18
CHFJPY,20030306,011000,88.17,88.17,88.17,88.17
CHFJPY,20030306,011100,88.16,88.16,88.16,88.16
CHFJPY,20030306,011200,88.15,88.15,88.15,88.15
CHFJPY,20030306,011300,88.14,88.14,88.14,88.14
CHFJPY,20030306,011400,88.13,88.13,88.13,88.13
CHFJPY,20030306,011600,88.12,88.12,88.12,88.12
CHFJPY,20030306,011700,88.11,88.11,88.11,88.11
CHFJPY,20030306,011900,88.10,88.11,88.10,88.11
CHFJPY,20030306,012300,88.12,88.12,88.12,88.12
CHFJPY,20030306,012400,88.13,88.13,88.13,88.13
CHFJPY,20030306,012600,88.12,88.12,88.12,88.12
CHFJPY,20030306,012800,88.11,88.11,88.11,88.11
CHFJPY,20030306,013000,88.12,88.13,88.12,88.13
CHFJPY,20030306,013100,88.12,88.12,88.12,88.12
CHFJPY,20030306,013400,88.13,88.13,88.13,88.13
CHFJPY,20030306,013900,88.13,88.14,88.13,88.14
CHFJPY,20030306,014000,88.13,88.15,88.13,88.14
CHFJPY,20030306,014100,88.15,88.16,88.15,88.15
CHFJPY,20030306,014300,88.14,88.14,88.14,88.14
CHFJPY,20030306,014400,88.13,88.14,88.13,88.14
CHFJPY,20030306,014600,88.13,88.13,88.13,88.13
CHFJPY,20030306,014800,88.12,88.12,88.12,88.12
CHFJPY,20030306,014900,88.13,88.13,88.13,88.13
CHFJPY,20030306,015100,88.14,88.14,88.14,88.14
CHFJPY,20030306,015300,88.15,88.15,88.15,88.15
CHFJPY,20030306,015400,88.16,88.16,88.15,88.15
CHFJPY,20030306,015500,88.16,88.16,88.14,88.14
CHFJPY,20030306,015600,88.15,88.17,88.15,88.17
CHFJPY,20030306,015700,88.16,88.16,88.15,88.15
CHFJPY,20030306,015800,88.14,88.15,88.14,88.15
CHFJPY,20030306,015900,88.16,88.17,88.16,88.17
CHFJPY,20030306,020000,88.16,88.16,88.16,88.16
CHFJPY,20030306,020100,88.15,88.15,88.15,88.15
CHFJPY,20030306,020200,88.14,88.14,88.14,88.14
CHFJPY,20030306,020400,88.15,88.15,88.15,88.15
CHFJPY,20030306,020600,88.14,88.14,88.14,88.14
CHFJPY,20030306,020900,88.13,88.14,88.13,88.14
CHFJPY,20030306,021100,88.13,88.13,88.12,88.12
CHFJPY,20030306,021200,88.13,88.13,88.13,88.13
CHFJPY,20030306,021300,88.12,88.12,88.11,88.11
CHFJPY,20030306,021400,88.10,88.10,88.09,88.09
CHFJPY,20030306,021500,88.10,88.11,88.10,88.11
CHFJPY,20030306,021600,88.12,88.12,88.10,88.10
CHFJPY,20030306,021800,88.11,88.11,88.10,88.10
CHFJPY,20030306,022000,88.09,88.09,88.09,88.09
CHFJPY,20030306,022100,88.08,88.08,88.08,88.08
CHFJPY,20030306,022200,88.09,88.11,88.09,88.11
CHFJPY,20030306,022400,88.10,88.10,88.10,88.10
CHFJPY,20030306,022500,88.11,88.11,88.10,88.11
CHFJPY,20030306,022600,88.10,88.10,88.10,88.10
CHFJPY,20030306,022700,88.09,88.09,88.09,88.09
CHFJPY,20030306,022800,88.08,88.08,88.08,88.08
CHFJPY,20030306,023000,88.07,88.07,88.07,88.07
CHFJPY,20030306,023100,88.08,88.08,88.08,88.08
CHFJPY,20030306,023600,88.08,88.08,88.07,88.08
CHFJPY,20030306,023700,88.07,88.08,88.07,88.08
CHFJPY,20030306,023800,88.07,88.08,88.07,88.08
CHFJPY,20030306,024000,88.09,88.09,88.09,88.09
CHFJPY,20030306,024200,88.10,88.10,88.10,88.10
CHFJPY,20030306,024500,88.11,88.11,88.11,88.11
CHFJPY,20030306,024600,88.12,88.12,88.12,88.12
CHFJPY,20030306,024800,88.11,88.11,88.11,88.11
CHFJPY,20030306,025000,88.12,88.12,88.12,88.12
CHFJPY,20030306,025100,88.11,88.11,88.11,88.11
CHFJPY,20030306,025200,88.10,88.10,88.10,88.10
CHFJPY,20030306,025400,88.11,88.11,88.11,88.11
CHFJPY,20030306,025500,88.10,88.10,88.10,88.10
CHFJPY,20030306,025600,88.11,88.12,88.11,88.12
CHFJPY,20030306,025700,88.11,88.11,88.09,88.10
CHFJPY,20030306,025800,88.11,88.11,88.11,88.11
CHFJPY,20030306,025900,88.12,88.12,88.12,88.12
CHFJPY,20030306,030100,88.13,88.15,88.11,88.11
CHFJPY,20030306,030200,88.12,88.12,88.12,88.12
CHFJPY,20030306,030300,88.13,88.13,88.13,88.13
CHFJPY,20030306,030400,88.12,88.13,88.12,88.13
CHFJPY,20030306,030500,88.14,88.14,88.14,88.14
CHFJPY,20030306,030600,88.13,88.13,88.12,88.12
CHFJPY,20030306,030700,88.13,88.14,88.13,88.14
CHFJPY,20030306,031200,88.15,88.15,88.15,88.15
CHFJPY,20030306,031300,88.14,88.14,88.14,88.14
CHFJPY,20030306,031400,88.15,88.15,88.15,88.15
CHFJPY,20030306,031600,88.14,88.14,88.14,88.14
CHFJPY,20030306,031800,88.13,88.13,88.13,88.13
CHFJPY,20030306,032000,88.14,88.14,88.14,88.14
CHFJPY,20030306,032500,88.14,88.14,88.14,88.14
CHFJPY,20030306,032600,88.13,88.13,88.13,88.13
CHFJPY,20030306,032800,88.14,88.14,88.14,88.14
CHFJPY,20030306,032900,88.15,88.15,88.14,88.14
CHFJPY,20030306,033400,88.14,88.14,88.14,88.14
CHFJPY,20030306,033700,88.15,88.16,88.15,88.16
CHFJPY,20030306,033800,88.15,88.16,88.15,88.15
CHFJPY,20030306,033900,88.14,88.14,88.14,88.14
CHFJPY,20030306,034300,88.15,88.15,88.15,88.15
CHFJPY,20030306,034600,88.16,88.16,88.16,88.16
CHFJPY,20030306,034700,88.17,88.18,88.17,88.17
CHFJPY,20030306,034800,88.16,88.17,88.16,88.16
CHFJPY,20030306,035200,88.17,88.17,88.17,88.17
CHFJPY,20030306,035300,88.18,88.18,88.18,88.18
CHFJPY,20030306,035400,88.17,88.17,88.17,88.17
CHFJPY,20030306,035500,88.18,88.19,88.18,88.19
CHFJPY,20030306,035600,88.18,88.18,88.18,88.18
CHFJPY,20030306,035700,88.17,88.18,88.17,88.18
CHFJPY,20030306,035800,88.17,88.17,88.17,88.17
CHFJPY,20030306,035900,88.18,88.18,88.18,88.18
CHFJPY,20030306,040000,88.19,88.19,88.19,88.19
CHFJPY,20030306,040300,88.18,88.18,88.18,88.18
CHFJPY,20030306,040600,88.19,88.19,88.19,88.19
CHFJPY,20030306,040700,88.18,88.18,88.17,88.17
CHFJPY,20030306,041100,88.18,88.18,88.18,88.18
CHFJPY,20030306,041300,88.19,88.19,88.19,88.19
CHFJPY,20030306,041500,88.18,88.18,88.18,88.18
CHFJPY,20030306,041900,88.19,88.19,88.19,88.19
CHFJPY,20030306,042000,88.18,88.18,88.18,88.18
CHFJPY,20030306,042100,88.19,88.19,88.19,88.19
CHFJPY,20030306,042200,88.18,88.18,88.18,88.18
CHFJPY,20030306,042700,88.18,88.18,88.18,88.18
CHFJPY,20030306,043000,88.17,88.17,88.17,88.17
CHFJPY,20030306,043100,88.18,88.18,88.18,88.18
CHFJPY,20030306,043600,88.18,88.18,88.18,88.18
CHFJPY,20030306,043700,88.17,88.17,88.17,88.17
CHFJPY,20030306,044200,88.17,88.17,88.17,88.17
CHFJPY,20030306,044600,88.18,88.18,88.18,88.18
CHFJPY,20030306,045100,88.19,88.19,88.19,88.19
CHFJPY,20030306,045300,88.18,88.18,88.18,88.18
CHFJPY,20030306,045600,88.17,88.17,88.17,88.17
CHFJPY,20030306,050100,88.17,88.17,88.17,88.17
CHFJPY,20030306,050200,88.18,88.18,88.17,88.17
CHFJPY,20030306,050700,88.17,88.17,88.17,88.17
CHFJPY,20030306,050800,88.16,88.16,88.16,88.16
CHFJPY,20030306,051300,88.17,88.17,88.17,88.17
CHFJPY,20030306,051800,88.17,88.17,88.17,88.17
CHFJPY,20030306,052000,88.16,88.16,88.16,88.16
CHFJPY,20030306,052100,88.15,88.15,88.15,88.15
CHFJPY,20030306,052300,88.14,88.14,88.14,88.14
CHFJPY,20030306,052500,88.15,88.17,88.15,88.17
CHFJPY,20030306,052600,88.18,88.20,88.18,88.20
CHFJPY,20030306,052700,88.19,88.19,88.17,88.19
CHFJPY,20030306,053100,88.18,88.18,88.18,88.18
CHFJPY,20030306,053300,88.17,88.17,88.17,88.17
CHFJPY,20030306,053400,88.18,88.18,88.18,88.18
CHFJPY,20030306,053600,88.17,88.17,88.17,88.17
CHFJPY,20030306,053700,88.18,88.18,88.18,88.18
CHFJPY,20030306,053800,88.19,88.19,88.19,88.19
CHFJPY,20030306,053900,88.20,88.20,88.18,88.18
CHFJPY,20030306,054100,88.17,88.18,88.17,88.17
CHFJPY,20030306,054200,88.16,88.17,88.16,88.17
CHFJPY,20030306,054600,88.18,88.18,88.18,88.18
CHFJPY,20030306,054700,88.17,88.17,88.17,88.17
CHFJPY,20030306,054900,88.16,88.16,88.16,88.16
CHFJPY,20030306,055000,88.17,88.17,88.17,88.17
CHFJPY,20030306,055500,88.17,88.17,88.17,88.17
CHFJPY,20030306,060000,88.17,88.17,88.17,88.17
CHFJPY,20030306,060200,88.18,88.18,88.18,88.18
CHFJPY,20030306,060400,88.17,88.17,88.17,88.17
CHFJPY,20030306,060600,88.16,88.16,88.16,88.16
CHFJPY,20030306,060800,88.17,88.17,88.17,88.17
CHFJPY,20030306,061300,88.17,88.17,88.17,88.17
CHFJPY,20030306,061500,88.16,88.16,88.16,88.16
CHFJPY,20030306,061800,88.17,88.17,88.17,88.17
CHFJPY,20030306,061900,88.16,88.16,88.16,88.16
CHFJPY,20030306,062400,88.17,88.17,88.17,88.17
CHFJPY,20030306,062900,88.17,88.17,88.17,88.17
CHFJPY,20030306,063100,88.18,88.18,88.18,88.18
CHFJPY,20030306,063200,88.19,88.19,88.19,88.19
CHFJPY,20030306,063800,88.19,88.19,88.18,88.18
CHFJPY,20030306,064100,88.19,88.19,88.19,88.19
CHFJPY,20030306,064500,88.20,88.20,88.20,88.20
CHFJPY,20030306,064800,88.19,88.19,88.19,88.19
CHFJPY,20030306,065000,88.18,88.19,88.18,88.18
CHFJPY,20030306,065200,88.17,88.18,88.17,88.18
CHFJPY,20030306,065300,88.17,88.17,88.17,88.17
CHFJPY,20030306,065500,88.18,88.18,88.18,88.18
CHFJPY,20030306,065900,88.17,88.17,88.17,88.17
CHFJPY,20030306,070000,88.18,88.18,88.18,88.18
CHFJPY,20030306,070300,88.17,88.17,88.16,88.16
CHFJPY,20030306,070400,88.15,88.15,88.15,88.15
CHFJPY,20030306,070500,88.16,88.16,88.16,88.16
CHFJPY,20030306,071000,88.16,88.16,88.16,88.16
CHFJPY,20030306,071400,88.15,88.15,88.15,88.15
CHFJPY,20030306,071800,88.16,88.16,88.16,88.16
CHFJPY,20030306,072000,88.15,88.15,88.15,88.15
CHFJPY,20030306,072100,88.16,88.16,88.16,88.16
CHFJPY,20030306,072400,88.17,88.17,88.17,88.17
CHFJPY,20030306,072500,88.18,88.18,88.18,88.18
CHFJPY,20030306,072700,88.17,88.17,88.17,88.17
CHFJPY,20030306,072900,88.16,88.16,88.16,88.16
CHFJPY,20030306,073100,88.15,88.15,88.15,88.15
CHFJPY,20030306,073200,88.14,88.14,88.14,88.14
CHFJPY,20030306,073300,88.15,88.15,88.15,88.15
CHFJPY,20030306,073400,88.16,88.16,88.16,88.16
CHFJPY,20030306,073500,88.15,88.15,88.13,88.13
CHFJPY,20030306,073800,88.12,88.12,88.12,88.12
CHFJPY,20030306,074000,88.13,88.13,88.13,88.13
CHFJPY,20030306,074100,88.14,88.14,88.14,88.14
CHFJPY,20030306,074400,88.13,88.13,88.13,88.13
CHFJPY,20030306,074800,88.14,88.14,88.14,88.14
CHFJPY,20030306,074900,88.13,88.13,88.12,88.12
CHFJPY,20030306,075000,88.13,88.13,88.11,88.11
CHFJPY,20030306,075100,88.12,88.12,88.11,88.11
CHFJPY,20030306,075600,88.11,88.11,88.11,88.11
CHFJPY,20030306,075900,88.10,88.10,88.10,88.10
CHFJPY,20030306,080000,88.11,88.11,88.11,88.11
CHFJPY,20030306,080200,88.12,88.12,88.12,88.12
CHFJPY,20030306,080300,88.11,88.11,88.10,88.10
CHFJPY,20030306,080500,88.09,88.09,88.09,88.09
CHFJPY,20030306,080700,88.10,88.10,88.10,88.10
CHFJPY,20030306,080800,88.09,88.09,88.09,88.09
CHFJPY,20030306,081000,88.08,88.08,88.08,88.08
CHFJPY,20030306,081100,88.09,88.09,88.09,88.09
CHFJPY,20030306,081200,88.10,88.10,88.10,88.10
CHFJPY,20030306,081300,88.11,88.11,88.11,88.11
CHFJPY,20030306,081400,88.12,88.12,88.11,88.11
CHFJPY,20030306,081600,88.12,88.13,88.12,88.12
CHFJPY,20030306,081700,88.13,88.13,88.13,88.13
CHFJPY,20030306,081900,88.12,88.12,88.12,88.12
CHFJPY,20030306,082200,88.09,88.09,88.09,88.09
CHFJPY,20030306,082300,88.10,88.12,88.10,88.12
CHFJPY,20030306,082500,88.13,88.15,88.13,88.15
CHFJPY,20030306,082600,88.14,88.14,88.14,88.14
CHFJPY,20030306,082700,88.15,88.15,88.14,88.14
CHFJPY,20030306,082800,88.13,88.13,88.13,88.13
CHFJPY,20030306,082900,88.14,88.14,88.14,88.14
CHFJPY,20030306,083000,88.13,88.13,88.12,88.12
CHFJPY,20030306,083100,88.13,88.13,88.13,88.13
CHFJPY,20030306,083200,88.12,88.12,88.11,88.11
CHFJPY,20030306,083300,88.12,88.12,88.12,88.12
CHFJPY,20030306,083500,88.11,88.11,88.11,88.11
CHFJPY,20030306,083600,88.10,88.10,88.10,88.10
CHFJPY,20030306,083700,88.09,88.09,88.08,88.08
CHFJPY,20030306,083800,88.07,88.07,88.06,88.06
CHFJPY,20030306,084000,88.07,88.07,88.07,88.07
CHFJPY,20030306,084100,88.08,88.09,88.08,88.09
CHFJPY,20030306,084200,88.10,88.10,88.10,88.10
CHFJPY,20030306,084300,88.09,88.09,88.09,88.09
CHFJPY,20030306,084500,88.10,88.10,88.10,88.10
CHFJPY,20030306,084600,88.09,88.09,88.07,88.08
CHFJPY,20030306,084700,88.07,88.07,88.07,88.07
CHFJPY,20030306,084800,88.08,88.08,88.08,88.08
CHFJPY,20030306,084900,88.09,88.10,88.09,88.10
CHFJPY,20030306,085000,88.11,88.11,88.11,88.11
CHFJPY,20030306,085100,88.12,88.12,88.12,88.12
CHFJPY,20030306,085200,88.11,88.11,88.11,88.11
CHFJPY,20030306,085300,88.12,88.12,88.12,88.12
CHFJPY,20030306,085400,88.11,88.11,88.10,88.10
CHFJPY,20030306,085500,88.11,88.14,88.11,88.12
CHFJPY,20030306,085600,88.11,88.11,88.11,88.11
CHFJPY,20030306,085700,88.12,88.12,88.11,88.12
CHFJPY,20030306,085800,88.11,88.12,88.11,88.12
CHFJPY,20030306,085900,88.11,88.12,88.11,88.12
CHFJPY,20030306,090100,88.11,88.11,88.11,88.11
CHFJPY,20030306,090300,88.12,88.12,88.12,88.12
CHFJPY,20030306,090400,88.11,88.11,88.08,88.08
CHFJPY,20030306,090500,88.07,88.08,88.07,88.08
CHFJPY,20030306,090700,88.09,88.09,88.08,88.08
CHFJPY,20030306,090800,88.07,88.07,88.07,88.07
CHFJPY,20030306,090900,88.08,88.09,88.08,88.09
CHFJPY,20030306,091100,88.08,88.08,88.08,88.08
CHFJPY,20030306,091200,88.09,88.09,88.09,88.09
CHFJPY,20030306,091400,88.08,88.08,88.08,88.08
CHFJPY,20030306,091500,88.07,88.07,88.07,88.07
CHFJPY,20030306,091600,88.06,88.07,88.06,88.07
CHFJPY,20030306,091700,88.06,88.06,88.06,88.06
CHFJPY,20030306,092100,88.07,88.08,88.07,88.07
CHFJPY,20030306,092200,88.06,88.07,88.06,88.07
CHFJPY,20030306,092400,88.08,88.08,88.08,88.08
CHFJPY,20030306,092500,88.09,88.09,88.07,88.07
CHFJPY,20030306,092600,88.06,88.06,88.06,88.06
CHFJPY,20030306,092700,88.07,88.07,88.07,88.07
CHFJPY,20030306,093000,88.08,88.08,88.08,88.08
CHFJPY,20030306,093200,88.09,88.09,88.08,88.08
CHFJPY,20030306,093500,88.07,88.07,88.07,88.07
CHFJPY,20030306,093600,88.08,88.08,88.08,88.08
CHFJPY,20030306,093800,88.07,88.07,88.07,88.07
CHFJPY,20030306,093900,88.08,88.08,88.08,88.08
CHFJPY,20030306,094000,88.07,88.07,88.07,88.07
CHFJPY,20030306,094200,88.08,88.08,88.08,88.08
CHFJPY,20030306,094700,88.08,88.08,88.08,88.08
CHFJPY,20030306,094800,88.09,88.09,88.09,88.09
CHFJPY,20030306,095000,88.08,88.08,88.07,88.07
CHFJPY,20030306,095200,88.06,88.07,88.06,88.06
CHFJPY,20030306,095300,88.07,88.07,88.07,88.07
CHFJPY,20030306,095400,88.08,88.08,88.08,88.08
CHFJPY,20030306,095500,88.09,88.09,88.08,88.08
CHFJPY,20030306,095800,88.09,88.09,88.09,88.09
CHFJPY,20030306,095900,88.10,88.10,88.09,88.09
CHFJPY,20030306,100000,88.08,88.08,88.08,88.08
CHFJPY,20030306,100100,88.09,88.09,88.09,88.09
CHFJPY,20030306,100200,88.10,88.10,88.09,88.09
CHFJPY,20030306,100300,88.10,88.10,88.10,88.10
CHFJPY,20030306,100400,88.09,88.09,88.07,88.07
CHFJPY,20030306,100500,88.08,88.08,88.07,88.07
CHFJPY,20030306,100600,88.06,88.06,88.06,88.06
CHFJPY,20030306,100700,88.07,88.07,88.07,88.07
CHFJPY,20030306,100800,88.06,88.06,88.05,88.05
CHFJPY,20030306,100900,88.06,88.06,88.06,88.06
CHFJPY,20030306,101000,88.07,88.07,88.06,88.06
CHFJPY,20030306,101100,88.07,88.08,88.07,88.08
CHFJPY,20030306,101200,88.07,88.07,88.07,88.07
CHFJPY,20030306,101300,88.08,88.08,88.07,88.07
CHFJPY,20030306,101400,88.06,88.06,88.06,88.06
CHFJPY,20030306,101500,88.07,88.07,88.07,88.07
CHFJPY,20030306,101600,88.06,88.06,88.06,88.06
CHFJPY,20030306,101700,88.07,88.07,88.07,88.07
CHFJPY,20030306,101800,88.08,88.08,88.08,88.08
CHFJPY,20030306,101900,88.09,88.09,88.06,88.06
CHFJPY,20030306,102100,88.07,88.07,88.07,88.07
CHFJPY,20030306,102200,88.06,88.06,88.06,88.06
CHFJPY,20030306,102500,88.07,88.07,88.07,88.07
CHFJPY,20030306,102700,88.06,88.06,88.05,88.05
CHFJPY,20030306,102800,88.04,88.06,88.04,88.06
CHFJPY,20030306,102900,88.07,88.07,88.07,88.07
CHFJPY,20030306,103000,88.08,88.08,88.08,88.08
CHFJPY,20030306,103200,88.07,88.07,88.07,88.07
CHFJPY,20030306,103400,88.08,88.08,88.08,88.08
CHFJPY,20030306,103700,88.07,88.07,88.07,88.07
CHFJPY,20030306,103800,88.08,88.08,88.08,88.08
CHFJPY,20030306,104200,88.07,88.08,88.07,88.08
CHFJPY,20030306,104500,88.09,88.09,88.09,88.09
CHFJPY,20030306,104800,88.10,88.10,88.10,88.10
CHFJPY,20030306,104900,88.09,88.09,88.09,88.09
CHFJPY,20030306,105100,88.08,88.08,88.08,88.08
CHFJPY,20030306,105600,88.08,88.08,88.08,88.08
CHFJPY,20030306,105800,88.07,88.07,88.07,88.07
CHFJPY,20030306,105900,88.06,88.06,88.06,88.06
CHFJPY,20030306,110000,88.07,88.07,88.05,88.06
CHFJPY,20030306,110200,88.07,88.08,88.07,88.08
CHFJPY,20030306,110300,88.07,88.08,88.07,88.08
CHFJPY,20030306,110400,88.07,88.07,88.06,88.06
CHFJPY,20030306,110500,88.05,88.07,88.05,88.07
CHFJPY,20030306,110600,88.08,88.09,88.08,88.09
CHFJPY,20030306,110700,88.10,88.10,88.09,88.09
CHFJPY,20030306,111000,88.10,88.10,88.10,88.10
CHFJPY,20030306,111100,88.11,88.12,88.11,88.12
CHFJPY,20030306,111200,88.13,88.13,88.13,88.13
CHFJPY,20030306,111400,88.14,88.14,88.12,88.13
CHFJPY,20030306,111500,88.14,88.15,88.14,88.15
CHFJPY,20030306,111600,88.16,88.17,88.16,88.17
CHFJPY,20030306,111700,88.16,88.16,88.16,88.16
CHFJPY,20030306,111800,88.15,88.16,88.15,88.16
CHFJPY,20030306,112200,88.17,88.17,88.17,88.17
CHFJPY,20030306,112500,88.16,88.17,88.16,88.17
CHFJPY,20030306,112600,88.16,88.18,88.16,88.18
CHFJPY,20030306,113000,88.17,88.17,88.17,88.17
CHFJPY,20030306,113100,88.16,88.16,88.15,88.15
CHFJPY,20030306,113200,88.14,88.15,88.14,88.15
CHFJPY,20030306,113300,88.16,88.17,88.16,88.17
CHFJPY,20030306,113400,88.16,88.16,88.16,88.16
CHFJPY,20030306,113500,88.15,88.15,88.15,88.15
CHFJPY,20030306,113700,88.16,88.16,88.16,88.16
CHFJPY,20030306,114000,88.17,88.17,88.16,88.16
CHFJPY,20030306,114100,88.17,88.17,88.17,88.17
CHFJPY,20030306,114200,88.16,88.16,88.15,88.15
CHFJPY,20030306,114300,88.16,88.16,88.16,88.16
CHFJPY,20030306,114500,88.15,88.15,88.13,88.13
CHFJPY,20030306,114600,88.12,88.12,88.12,88.12
CHFJPY,20030306,114800,88.13,88.13,88.13,88.13
CHFJPY,20030306,114900,88.14,88.14,88.13,88.13
CHFJPY,20030306,115000,88.12,88.12,88.12,88.12
CHFJPY,20030306,115200,88.13,88.13,88.13,88.13
CHFJPY,20030306,115300,88.12,88.13,88.12,88.12
CHFJPY,20030306,115400,88.11,88.12,88.11,88.12
CHFJPY,20030306,115500,88.11,88.13,88.11,88.13
CHFJPY,20030306,115600,88.14,88.14,88.12,88.12
CHFJPY,20030306,115700,88.11,88.11,88.11,88.11
CHFJPY,20030306,115800,88.12,88.12,88.12,88.12
CHFJPY,20030306,115900,88.13,88.13,88.13,88.13
CHFJPY,20030306,120100,88.14,88.14,88.13,88.13
CHFJPY,20030306,120200,88.12,88.12,88.12,88.12
CHFJPY,20030306,120300,88.13,88.13,88.13,88.13
CHFJPY,20030306,120400,88.14,88.14,88.14,88.14
CHFJPY,20030306,120500,88.13,88.13,88.13,88.13
CHFJPY,20030306,120600,88.12,88.12,88.12,88.12
CHFJPY,20030306,120700,88.13,88.13,88.13,88.13
CHFJPY,20030306,120800,88.14,88.14,88.14,88.14
CHFJPY,20030306,120900,88.13,88.13,88.12,88.12
CHFJPY,20030306,121100,88.13,88.13,88.13,88.13
CHFJPY,20030306,121200,88.12,88.12,88.11,88.12
CHFJPY,20030306,121400,88.13,88.13,88.13,88.13
CHFJPY,20030306,121600,88.14,88.14,88.13,88.13
CHFJPY,20030306,121700,88.14,88.14,88.13,88.14
CHFJPY,20030306,121800,88.13,88.13,88.11,88.11
CHFJPY,20030306,122000,88.10,88.10,88.08,88.08
CHFJPY,20030306,122300,88.07,88.07,88.06,88.06
CHFJPY,20030306,122400,88.07,88.08,88.07,88.08
CHFJPY,20030306,122500,88.09,88.09,88.09,88.09
CHFJPY,20030306,122600,88.10,88.10,88.09,88.09
CHFJPY,20030306,122700,88.10,88.10,88.09,88.09
CHFJPY,20030306,123000,88.10,88.10,88.10,88.10
CHFJPY,20030306,123200,88.11,88.11,88.11,88.11
CHFJPY,20030306,123300,88.12,88.13,88.12,88.13
CHFJPY,20030306,123600,88.14,88.14,88.14,88.14
CHFJPY,20030306,123800,88.13,88.13,88.11,88.11
CHFJPY,20030306,123900,88.10,88.10,88.08,88.08
CHFJPY,20030306,124000,88.07,88.07,88.07,88.07
CHFJPY,20030306,124100,88.06,88.07,88.06,88.07
CHFJPY,20030306,124200,88.06,88.06,88.05,88.05
CHFJPY,20030306,124300,88.06,88.06,88.06,88.06
CHFJPY,20030306,124600,88.05,88.05,88.05,88.05
CHFJPY,20030306,124700,88.06,88.09,88.06,88.09
CHFJPY,20030306,124800,88.10,88.10,88.09,88.10
CHFJPY,20030306,125000,88.11,88.12,88.10,88.10
CHFJPY,20030306,125100,88.09,88.10,88.09,88.10
CHFJPY,20030306,125200,88.09,88.09,88.09,88.09
CHFJPY,20030306,125300,88.10,88.10,88.10,88.10
CHFJPY,20030306,125400,88.11,88.11,88.11,88.11
CHFJPY,20030306,125600,88.12,88.13,88.12,88.13
CHFJPY,20030306,125700,88.12,88.12,88.12,88.12
CHFJPY,20030306,125800,88.13,88.13,88.13,88.13
CHFJPY,20030306,125900,88.14,88.14,88.13,88.13
CHFJPY,20030306,130000,88.12,88.12,88.12,88.12
CHFJPY,20030306,130100,88.11,88.11,88.11,88.11
CHFJPY,20030306,130200,88.12,88.12,88.12,88.12
CHFJPY,20030306,130300,88.13,88.13,88.12,88.13
CHFJPY,20030306,130400,88.12,88.13,88.12,88.12
CHFJPY,20030306,130500,88.13,88.13,88.13,88.13
CHFJPY,20030306,130600,88.12,88.12,88.11,88.11
CHFJPY,20030306,130700,88.12,88.12,88.12,88.12
CHFJPY,20030306,130800,88.11,88.12,88.11,88.12
CHFJPY,20030306,130900,88.11,88.13,88.11,88.13
CHFJPY,20030306,131000,88.12,88.12,88.12,88.12
CHFJPY,20030306,131100,88.11,88.11,88.09,88.09
CHFJPY,20030306,131200,88.10,88.11,88.10,88.10
CHFJPY,20030306,131300,88.11,88.12,88.11,88.12
CHFJPY,20030306,131400,88.11,88.11,88.09,88.09
CHFJPY,20030306,131500,88.08,88.08,88.07,88.08
CHFJPY,20030306,131600,88.09,88.10,88.08,88.10
CHFJPY,20030306,131700,88.11,88.12,88.11,88.12
CHFJPY,20030306,131800,88.11,88.12,88.11,88.11
CHFJPY,20030306,131900,88.12,88.14,88.12,88.13
CHFJPY,20030306,132000,88.12,88.13,88.12,88.12
CHFJPY,20030306,132100,88.13,88.13,88.13,88.13
CHFJPY,20030306,132600,88.12,88.13,88.12,88.13
CHFJPY,20030306,132700,88.14,88.14,88.13,88.13
CHFJPY,20030306,132800,88.14,88.14,88.14,88.14
CHFJPY,20030306,133000,88.15,88.15,88.15,88.15
CHFJPY,20030306,133100,88.14,88.15,88.13,88.13
CHFJPY,20030306,133300,88.12,88.12,88.12,88.12
CHFJPY,20030306,133400,88.11,88.11,88.11,88.11
CHFJPY,20030306,133800,88.12,88.12,88.11,88.11
CHFJPY,20030306,133900,88.12,88.13,88.12,88.12
CHFJPY,20030306,134000,88.11,88.12,88.11,88.12
CHFJPY,20030306,134100,88.11,88.12,88.11,88.11
CHFJPY,20030306,134200,88.10,88.10,88.09,88.09
CHFJPY,20030306,134300,88.08,88.12,88.08,88.12
CHFJPY,20030306,134400,88.11,88.11,88.11,88.11
CHFJPY,20030306,134500,88.12,88.12,88.02,88.07
CHFJPY,20030306,134600,88.06,88.15,88.06,88.15
CHFJPY,20030306,134700,88.14,88.20,88.14,88.20
CHFJPY,20030306,134800,88.23,88.23,88.19,88.20
CHFJPY,20030306,134900,88.19,88.20,88.17,88.17
CHFJPY,20030306,135000,88.16,88.19,88.16,88.19
CHFJPY,20030306,135100,88.18,88.19,88.15,88.16
CHFJPY,20030306,135200,88.17,88.18,88.16,88.16
CHFJPY,20030306,135300,88.17,88.17,88.16,88.16
CHFJPY,20030306,135400,88.15,88.15,88.06,88.06
CHFJPY,20030306,135500,88.07,88.08,88.03,88.03
CHFJPY,20030306,135600,88.04,88.04,87.91,87.93
CHFJPY,20030306,135700,87.92,87.92,87.86,87.90
CHFJPY,20030306,135800,87.91,87.91,87.88,87.90
CHFJPY,20030306,135900,87.91,87.95,87.90,87.94
CHFJPY,20030306,140000,87.93,87.93,87.90,87.90
CHFJPY,20030306,140100,87.89,87.89,87.88,87.88
CHFJPY,20030306,140200,87.87,87.88,87.87,87.87
CHFJPY,20030306,140300,87.88,87.88,87.87,87.88
CHFJPY,20030306,140400,87.87,87.88,87.84,87.84
CHFJPY,20030306,140500,87.83,87.83,87.83,87.83
CHFJPY,20030306,140600,87.82,87.84,87.81,87.84
CHFJPY,20030306,140700,87.83,87.84,87.83,87.84
CHFJPY,20030306,140800,87.85,87.85,87.84,87.84
CHFJPY,20030306,140900,87.85,87.85,87.83,87.84
CHFJPY,20030306,141000,87.83,87.84,87.82,87.84
CHFJPY,20030306,141100,87.83,87.86,87.83,87.86
CHFJPY,20030306,141200,87.85,87.89,87.85,87.89
CHFJPY,20030306,141300,87.88,87.88,87.88,87.88
CHFJPY,20030306,141400,87.89,87.91,87.89,87.91
CHFJPY,20030306,141600,87.90,87.92,87.90,87.92
CHFJPY,20030306,141700,87.91,87.92,87.91,87.92
CHFJPY,20030306,141800,87.91,87.91,87.90,87.90
CHFJPY,20030306,141900,87.89,87.91,87.89,87.91
CHFJPY,20030306,142000,87.92,87.92,87.91,87.91
CHFJPY,20030306,142100,87.90,87.90,87.90,87.90
CHFJPY,20030306,142200,87.91,87.91,87.90,87.91
CHFJPY,20030306,142300,87.92,87.92,87.92,87.92
CHFJPY,20030306,142400,87.91,87.91,87.91,87.91
CHFJPY,20030306,142700,87.92,87.93,87.91,87.93
CHFJPY,20030306,142800,87.92,87.92,87.92,87.92
CHFJPY,20030306,142900,87.93,87.93,87.91,87.93
CHFJPY,20030306,143000,87.94,87.94,87.93,87.93
CHFJPY,20030306,143100,87.94,87.97,87.94,87.97
CHFJPY,20030306,143200,87.98,87.99,87.96,87.96
CHFJPY,20030306,143300,87.97,87.97,87.97,87.97
CHFJPY,20030306,143400,87.98,88.01,87.98,88.01
CHFJPY,20030306,143500,87.99,88.05,87.99,88.05
CHFJPY,20030306,143600,88.06,88.06,88.04,88.05
CHFJPY,20030306,143700,88.04,88.05,88.04,88.04
CHFJPY,20030306,143800,88.05,88.07,88.05,88.06
CHFJPY,20030306,143900,88.05,88.06,88.05,88.06
CHFJPY,20030306,144000,88.07,88.08,88.06,88.06
CHFJPY,20030306,144100,88.07,88.08,88.07,88.07
CHFJPY,20030306,144200,88.06,88.06,88.06,88.06
CHFJPY,20030306,144300,88.05,88.06,88.04,88.05
CHFJPY,20030306,144400,88.04,88.04,88.03,88.03
CHFJPY,20030306,144500,88.02,88.02,88.01,88.01
CHFJPY,20030306,144600,88.00,88.01,88.00,88.01
CHFJPY,20030306,144700,88.00,88.01,87.99,88.01
CHFJPY,20030306,144800,88.00,88.00,87.98,87.98
CHFJPY,20030306,144900,87.99,87.99,87.98,87.99
CHFJPY,20030306,145000,87.98,88.02,87.98,88.02
CHFJPY,20030306,145100,88.03,88.04,88.03,88.04
CHFJPY,20030306,145200,88.05,88.05,88.05,88.05
CHFJPY,20030306,145300,88.06,88.06,88.06,88.06
CHFJPY,20030306,145400,88.07,88.08,88.06,88.06
CHFJPY,20030306,145500,88.07,88.09,88.07,88.07
CHFJPY,20030306,145600,88.08,88.08,88.07,88.07
CHFJPY,20030306,145700,88.06,88.06,88.06,88.06
CHFJPY,20030306,145800,88.07,88.07,88.05,88.05
CHFJPY,20030306,145900,88.04,88.07,88.04,88.06
CHFJPY,20030306,150000,88.07,88.09,88.05,88.06
CHFJPY,20030306,150100,88.07,88.07,88.05,88.05
CHFJPY,20030306,150200,88.04,88.08,88.03,88.08
CHFJPY,20030306,150300,88.06,88.07,88.03,88.03
CHFJPY,20030306,150400,88.04,88.08,88.04,88.07
CHFJPY,20030306,150500,88.06,88.08,88.06,88.08
CHFJPY,20030306,150600,88.07,88.08,88.07,88.07
CHFJPY,20030306,150700,88.08,88.09,88.07,88.07
CHFJPY,20030306,150800,88.08,88.12,88.08,88.12
CHFJPY,20030306,150900,88.11,88.15,88.10,88.15
CHFJPY,20030306,151000,88.14,88.14,88.08,88.09
CHFJPY,20030306,151100,88.10,88.11,88.07,88.07
CHFJPY,20030306,151200,88.06,88.07,88.06,88.07
CHFJPY,20030306,151300,88.06,88.06,88.04,88.04
CHFJPY,20030306,151400,88.05,88.05,88.05,88.05
CHFJPY,20030306,151500,88.04,88.04,88.04,88.04
CHFJPY,20030306,151600,88.05,88.05,88.02,88.02
CHFJPY,20030306,151700,88.01,88.03,88.00,88.03
CHFJPY,20030306,151800,88.04,88.06,88.04,88.04
CHFJPY,20030306,151900,88.05,88.06,88.05,88.06
CHFJPY,20030306,152000,88.05,88.05,88.01,88.01
CHFJPY,20030306,152100,88.00,88.02,88.00,88.01
CHFJPY,20030306,152200,88.00,88.02,87.99,88.01
CHFJPY,20030306,152300,88.00,88.01,87.99,88.01
CHFJPY,20030306,152400,88.00,88.01,88.00,88.01
CHFJPY,20030306,152500,88.02,88.03,88.01,88.01
CHFJPY,20030306,152600,88.02,88.02,88.02,88.02
CHFJPY,20030306,152900,88.01,88.02,88.01,88.01
CHFJPY,20030306,153000,88.00,88.02,88.00,88.02
CHFJPY,20030306,153100,88.03,88.03,88.03,88.03
CHFJPY,20030306,153200,88.02,88.02,88.02,88.02
CHFJPY,20030306,153300,88.03,88.04,88.00,88.00
CHFJPY,20030306,153400,88.01,88.01,88.01,88.01
CHFJPY,20030306,153500,88.02,88.03,88.02,88.02
CHFJPY,20030306,153600,88.03,88.04,88.03,88.04
CHFJPY,20030306,153700,88.03,88.05,88.03,88.05
CHFJPY,20030306,153800,88.06,88.06,88.03,88.03
CHFJPY,20030306,153900,88.04,88.07,88.04,88.06
CHFJPY,20030306,154000,88.07,88.08,88.07,88.08
CHFJPY,20030306,154100,88.07,88.09,88.07,88.08
CHFJPY,20030306,154200,88.09,88.09,88.06,88.06
CHFJPY,20030306,154300,88.07,88.08,88.06,88.06
CHFJPY,20030306,154400,88.05,88.05,88.01,88.01
CHFJPY,20030306,154500,88.02,88.06,88.02,88.06
CHFJPY,20030306,154600,88.05,88.06,88.03,88.06
CHFJPY,20030306,154700,88.05,88.05,88.04,88.05
CHFJPY,20030306,154800,88.04,88.04,88.03,88.04
CHFJPY,20030306,154900,88.05,88.05,88.03,88.04
CHFJPY,20030306,155000,88.05,88.06,88.05,88.05
CHFJPY,20030306,155100,88.06,88.06,88.05,88.05
CHFJPY,20030306,155200,88.04,88.06,88.04,88.06
CHFJPY,20030306,155300,88.05,88.05,88.03,88.03
CHFJPY,20030306,155400,88.02,88.02,88.02,88.02
CHFJPY,20030306,155500,88.01,88.01,88.00,88.01
CHFJPY,20030306,155600,88.02,88.02,88.02,88.02
CHFJPY,20030306,155700,88.01,88.01,88.01,88.01
CHFJPY,20030306,155800,88.00,88.00,88.00,88.00
CHFJPY,20030306,155900,88.01,88.01,88.01,88.01
CHFJPY,20030306,160000,88.00,88.00,87.99,87.99
CHFJPY,20030306,160100,88.00,88.00,87.96,87.96
CHFJPY,20030306,160200,87.97,87.97,87.93,87.94
CHFJPY,20030306,160300,87.93,87.93,87.91,87.92
CHFJPY,20030306,160400,87.91,87.93,87.91,87.91
CHFJPY,20030306,160500,87.90,87.91,87.90,87.91
CHFJPY,20030306,160600,87.90,87.93,87.90,87.93
CHFJPY,20030306,160700,87.94,87.94,87.93,87.94
CHFJPY,20030306,160800,87.93,87.94,87.93,87.94
CHFJPY,20030306,160900,87.93,87.94,87.93,87.94
CHFJPY,20030306,161000,87.93,87.93,87.93,87.93
CHFJPY,20030306,161100,87.94,87.94,87.93,87.93
CHFJPY,20030306,161200,87.92,87.92,87.92,87.92
CHFJPY,20030306,161300,87.91,87.91,87.90,87.91
CHFJPY,20030306,161400,87.90,87.90,87.90,87.90
CHFJPY,20030306,161600,87.91,87.92,87.91,87.91
CHFJPY,20030306,161700,87.90,87.90,87.86,87.86
CHFJPY,20030306,161800,87.85,87.88,87.85,87.88
CHFJPY,20030306,161900,87.87,87.87,87.86,87.86
CHFJPY,20030306,162000,87.85,87.85,87.84,87.84
CHFJPY,20030306,162100,87.85,87.85,87.84,87.85
CHFJPY,20030306,162200,87.86,87.88,87.86,87.88
CHFJPY,20030306,162300,87.89,87.89,87.88,87.88
CHFJPY,20030306,162400,87.87,87.90,87.87,87.90
CHFJPY,20030306,162500,87.91,87.91,87.90,87.90
CHFJPY,20030306,162600,87.89,87.89,87.88,87.88
CHFJPY,20030306,162700,87.87,87.87,87.87,87.87
CHFJPY,20030306,162800,87.86,87.87,87.86,87.87
CHFJPY,20030306,162900,87.86,87.86,87.86,87.86
CHFJPY,20030306,163100,87.85,87.85,87.84,87.84
CHFJPY,20030306,163200,87.83,87.83,87.82,87.82
CHFJPY,20030306,163300,87.83,87.84,87.83,87.84
CHFJPY,20030306,163400,87.85,87.86,87.85,87.86
CHFJPY,20030306,163500,87.87,87.87,87.87,87.87
CHFJPY,20030306,163600,87.88,87.89,87.88,87.89
CHFJPY,20030306,163700,87.90,87.90,87.88,87.90
CHFJPY,20030306,163800,87.89,87.90,87.88,87.90
CHFJPY,20030306,163900,87.91,87.92,87.91,87.92
CHFJPY,20030306,164000,87.91,87.91,87.90,87.90
CHFJPY,20030306,164100,87.89,87.89,87.88,87.88
CHFJPY,20030306,164200,87.89,87.90,87.89,87.90
CHFJPY,20030306,164300,87.89,87.91,87.89,87.91
CHFJPY,20030306,164400,87.90,87.92,87.90,87.92
CHFJPY,20030306,164500,87.93,87.94,87.93,87.94
CHFJPY,20030306,164600,87.93,87.94,87.93,87.94
CHFJPY,20030306,164800,87.93,87.93,87.93,87.93
CHFJPY,20030306,164900,87.92,87.93,87.92,87.93
CHFJPY,20030306,165000,87.92,87.92,87.91,87.92
CHFJPY,20030306,165100,87.93,87.94,87.92,87.92
CHFJPY,20030306,165300,87.91,87.91,87.90,87.90
CHFJPY,20030306,165400,87.89,87.89,87.89,87.89
CHFJPY,20030306,165500,87.88,87.89,87.88,87.89
CHFJPY,20030306,165700,87.90,87.90,87.90,87.90
CHFJPY,20030306,165800,87.89,87.89,87.89,87.89
CHFJPY,20030306,165900,87.88,87.89,87.88,87.89
CHFJPY,20030306,170000,87.90,87.90,87.90,87.90
CHFJPY,20030306,170100,87.91,87.91,87.91,87.91
CHFJPY,20030306,170300,87.92,87.92,87.92,87.92
CHFJPY,20030306,170400,87.93,87.93,87.93,87.93
CHFJPY,20030306,170500,87.94,87.94,87.94,87.94
CHFJPY,20030306,170600,87.93,87.94,87.93,87.94
CHFJPY,20030306,170700,87.93,87.94,87.93,87.94
CHFJPY,20030306,170900,87.95,87.95,87.95,87.95
CHFJPY,20030306,171100,87.94,87.94,87.94,87.94
CHFJPY,20030306,171200,87.95,87.95,87.95,87.95
CHFJPY,20030306,171300,87.96,87.96,87.95,87.95
CHFJPY,20030306,171400,87.94,87.95,87.94,87.95
CHFJPY,20030306,171500,87.96,87.96,87.95,87.96
CHFJPY,20030306,171600,87.97,87.97,87.96,87.97
CHFJPY,20030306,171700,87.96,87.96,87.95,87.95
CHFJPY,20030306,171800,87.94,87.94,87.94,87.94
CHFJPY,20030306,171900,87.95,87.95,87.95,87.95
CHFJPY,20030306,172000,87.94,87.95,87.94,87.94
CHFJPY,20030306,172100,87.95,87.96,87.95,87.96
CHFJPY,20030306,172200,87.95,87.96,87.94,87.96
CHFJPY,20030306,172400,87.97,87.98,87.97,87.98
CHFJPY,20030306,172500,87.99,87.99,87.98,87.98
CHFJPY,20030306,172600,87.97,87.99,87.97,87.99
CHFJPY,20030306,172800,88.00,88.00,87.99,87.99
CHFJPY,20030306,172900,88.00,88.00,87.98,87.98
CHFJPY,20030306,173000,87.99,87.99,87.98,87.99
CHFJPY,20030306,173200,88.00,88.00,88.00,88.00
CHFJPY,20030306,173300,87.99,88.02,87.99,88.02
CHFJPY,20030306,173400,88.03,88.04,88.03,88.03
CHFJPY,20030306,173500,88.02,88.02,88.00,88.00
CHFJPY,20030306,173600,87.99,87.99,87.97,87.97
CHFJPY,20030306,173700,87.98,87.98,87.98,87.98
CHFJPY,20030306,173800,87.97,87.97,87.96,87.96
CHFJPY,20030306,173900,87.97,87.98,87.97,87.97
CHFJPY,20030306,174000,87.96,87.96,87.96,87.96
CHFJPY,20030306,174100,87.97,87.97,87.96,87.96
CHFJPY,20030306,174300,87.95,87.95,87.95,87.95
CHFJPY,20030306,174400,87.96,87.97,87.96,87.97
CHFJPY,20030306,174500,87.98,87.99,87.98,87.99
CHFJPY,20030306,174600,87.98,87.99,87.98,87.98
CHFJPY,20030306,174700,87.97,87.97,87.97,87.97
CHFJPY,20030306,174800,87.96,87.96,87.95,87.96
CHFJPY,20030306,174900,87.97,88.01,87.97,88.00
CHFJPY,20030306,175000,87.99,87.99,87.98,87.99
CHFJPY,20030306,175100,88.00,88.00,88.00,88.00
CHFJPY,20030306,175200,87.99,88.00,87.99,88.00
CHFJPY,20030306,175300,87.99,88.00,87.99,88.00
CHFJPY,20030306,175400,88.01,88.02,88.01,88.02
CHFJPY,20030306,175500,88.01,88.01,88.00,88.01
CHFJPY,20030306,175600,88.02,88.02,88.02,88.02
CHFJPY,20030306,175700,88.01,88.01,87.98,87.98
CHFJPY,20030306,175800,87.99,88.01,87.99,88.01
CHFJPY,20030306,175900,88.00,88.00,87.99,87.99
CHFJPY,20030306,180000,88.00,88.01,88.00,88.01
CHFJPY,20030306,180100,88.00,88.01,88.00,88.01
CHFJPY,20030306,180500,88.00,88.01,87.99,87.99
CHFJPY,20030306,180600,88.00,88.01,87.98,87.98
CHFJPY,20030306,180800,87.99,87.99,87.98,87.98
CHFJPY,20030306,180900,87.97,87.98,87.97,87.97
CHFJPY,20030306,181000,87.98,87.99,87.97,87.97
CHFJPY,20030306,181100,87.96,87.96,87.96,87.96
CHFJPY,20030306,181200,87.97,88.00,87.97,88.00
CHFJPY,20030306,181300,88.01,88.01,88.00,88.00
CHFJPY,20030306,181400,88.01,88.01,88.01,88.01
CHFJPY,20030306,181500,88.02,88.02,88.02,88.02
CHFJPY,20030306,181600,88.03,88.04,88.03,88.04
CHFJPY,20030306,181700,88.05,88.05,88.04,88.04
CHFJPY,20030306,181800,88.03,88.04,88.03,88.04
CHFJPY,20030306,181900,88.05,88.05,88.05,88.05
CHFJPY,20030306,182000,88.06,88.08,88.06,88.08
CHFJPY,20030306,182100,88.07,88.07,88.07,88.07
CHFJPY,20030306,182200,88.06,88.06,88.06,88.06
CHFJPY,20030306,182300,88.05,88.06,88.05,88.06
CHFJPY,20030306,182400,88.05,88.05,88.04,88.04
CHFJPY,20030306,182500,88.03,88.03,88.03,88.03
CHFJPY,20030306,182600,88.02,88.02,88.02,88.02
CHFJPY,20030306,182700,88.03,88.03,88.01,88.02
CHFJPY,20030306,182800,88.01,88.01,87.97,87.97
CHFJPY,20030306,182900,87.96,88.00,87.96,88.00
CHFJPY,20030306,183000,88.01,88.01,88.01,88.01
CHFJPY,20030306,183100,88.00,88.01,88.00,88.00
CHFJPY,20030306,183200,88.01,88.03,88.01,88.02
CHFJPY,20030306,183300,88.03,88.04,88.03,88.03
CHFJPY,20030306,183400,88.02,88.02,88.01,88.01
CHFJPY,20030306,183500,88.02,88.05,88.02,88.04
CHFJPY,20030306,183600,88.03,88.05,88.03,88.05
CHFJPY,20030306,183700,88.04,88.05,88.04,88.04
CHFJPY,20030306,183800,88.05,88.05,88.04,88.04
CHFJPY,20030306,183900,88.03,88.03,88.03,88.03
CHFJPY,20030306,184000,88.02,88.02,88.02,88.02
CHFJPY,20030306,184200,88.03,88.03,88.02,88.02
CHFJPY,20030306,184300,88.01,88.01,88.01,88.01
CHFJPY,20030306,184400,88.00,88.02,88.00,88.02
CHFJPY,20030306,184500,88.01,88.01,88.01,88.01
CHFJPY,20030306,184700,88.02,88.02,88.01,88.01
CHFJPY,20030306,184800,88.00,88.00,87.98,87.98
CHFJPY,20030306,184900,87.99,87.99,87.99,87.99
CHFJPY,20030306,185100,87.98,87.98,87.98,87.98
CHFJPY,20030306,185300,87.97,87.98,87.97,87.98
CHFJPY,20030306,185400,87.99,88.00,87.99,88.00
CHFJPY,20030306,185500,87.99,87.99,87.99,87.99
CHFJPY,20030306,185600,87.98,87.98,87.97,87.97
CHFJPY,20030306,185700,87.98,87.98,87.98,87.98
CHFJPY,20030306,190000,87.99,88.00,87.99,88.00
CHFJPY,20030306,190100,87.99,87.99,87.99,87.99
CHFJPY,20030306,190200,87.98,87.98,87.98,87.98
CHFJPY,20030306,190300,87.97,87.97,87.97,87.97
CHFJPY,20030306,190400,87.98,87.98,87.98,87.98
CHFJPY,20030306,190500,87.99,87.99,87.98,87.98
CHFJPY,20030306,190600,87.99,88.01,87.99,88.01
CHFJPY,20030306,190700,88.00,88.00,88.00,88.00
CHFJPY,20030306,190800,87.99,87.99,87.99,87.99
CHFJPY,20030306,190900,88.00,88.00,88.00,88.00
CHFJPY,20030306,191000,87.99,88.00,87.99,88.00
CHFJPY,20030306,191200,88.01,88.01,88.01,88.01
CHFJPY,20030306,191400,88.00,88.00,87.98,87.98
CHFJPY,20030306,191500,87.99,87.99,87.99,87.99
CHFJPY,20030306,191600,87.98,87.98,87.98,87.98
CHFJPY,20030306,191700,88.00,88.00,87.99,87.99
CHFJPY,20030306,192000,88.00,88.00,88.00,88.00
CHFJPY,20030306,192200,87.99,87.99,87.99,87.99
CHFJPY,20030306,192500,88.00,88.01,88.00,88.01
CHFJPY,20030306,192900,88.02,88.02,88.01,88.01
CHFJPY,20030306,193000,88.02,88.02,88.01,88.01
CHFJPY,20030306,193100,88.02,88.02,88.02,88.02
CHFJPY,20030306,193200,88.01,88.01,88.01,88.01
CHFJPY,20030306,193400,88.02,88.03,88.02,88.03
CHFJPY,20030306,193500,88.04,88.04,88.04,88.04
CHFJPY,20030306,193600,88.03,88.03,88.02,88.02
CHFJPY,20030306,193700,88.01,88.01,87.99,87.99
CHFJPY,20030306,193800,88.00,88.02,88.00,88.02
CHFJPY,20030306,193900,88.01,88.01,88.01,88.01
CHFJPY,20030306,194200,88.00,88.00,87.98,87.98
CHFJPY,20030306,194300,87.99,87.99,87.99,87.99
CHFJPY,20030306,194500,87.98,87.98,87.98,87.98
CHFJPY,20030306,194600,87.99,87.99,87.99,87.99
CHFJPY,20030306,195000,87.98,87.98,87.96,87.97
CHFJPY,20030306,195100,87.96,87.97,87.96,87.97
CHFJPY,20030306,195200,87.98,87.98,87.98,87.98
CHFJPY,20030306,195500,87.99,87.99,87.99,87.99
CHFJPY,20030306,195600,88.00,88.00,87.95,87.95
CHFJPY,20030306,195700,87.96,87.96,87.94,87.94
CHFJPY,20030306,195800,87.95,87.95,87.95,87.95
CHFJPY,20030306,200000,87.96,87.96,87.96,87.96
CHFJPY,20030306,200100,87.97,87.98,87.97,87.98
CHFJPY,20030306,200600,87.98,87.98,87.98,87.98
CHFJPY,20030306,200800,87.97,87.97,87.97,87.97
CHFJPY,20030306,201000,87.98,87.98,87.98,87.98
CHFJPY,20030306,201200,87.97,87.97,87.97,87.97
CHFJPY,20030306,201600,87.98,87.98,87.97,87.97
CHFJPY,20030306,202100,87.98,87.98,87.98,87.98
CHFJPY,20030306,202300,87.97,87.97,87.97,87.97
CHFJPY,20030306,202400,87.96,87.96,87.96,87.96
CHFJPY,20030306,202600,87.97,87.97,87.97,87.97
CHFJPY,20030306,202700,87.98,87.99,87.98,87.99
CHFJPY,20030306,203000,87.98,87.98,87.98,87.98
CHFJPY,20030306,203400,87.97,87.97,87.97,87.97
CHFJPY,20030306,203500,87.98,87.98,87.98,87.98
CHFJPY,20030306,203600,87.97,87.97,87.97,87.97
CHFJPY,20030306,203800,87.98,87.99,87.97,87.97
CHFJPY,20030306,204000,87.96,87.97,87.96,87.97
CHFJPY,20030306,204100,87.98,87.98,87.97,87.97
CHFJPY,20030306,204200,87.96,87.96,87.96,87.96
CHFJPY,20030306,204500,87.97,87.98,87.97,87.97
CHFJPY,20030306,204600,87.96,87.96,87.96,87.96
CHFJPY,20030306,204800,87.97,87.97,87.97,87.97
CHFJPY,20030306,204900,87.96,87.96,87.95,87.95
CHFJPY,20030306,205000,87.94,87.94,87.94,87.94
CHFJPY,20030306,205100,87.95,87.95,87.94,87.94
CHFJPY,20030306,205200,87.95,87.96,87.95,87.96
CHFJPY,20030306,205300,87.95,87.95,87.95,87.95
CHFJPY,20030306,205400,87.94,87.94,87.93,87.93
CHFJPY,20030306,205500,87.92,87.92,87.91,87.92
CHFJPY,20030306,205600,87.93,87.93,87.92,87.92
CHFJPY,20030306,205700,87.93,87.93,87.93,87.93
CHFJPY,20030306,205800,87.92,87.93,87.92,87.92
CHFJPY,20030306,205900,87.93,87.93,87.93,87.93
CHFJPY,20030306,210000,87.94,87.94,87.94,87.94
CHFJPY,20030306,210100,87.95,87.95,87.94,87.94
CHFJPY,20030306,210200,87.95,87.96,87.95,87.95
CHFJPY,20030306,210300,87.94,87.94,87.94,87.94
CHFJPY,20030306,210500,87.95,87.95,87.95,87.95
CHFJPY,20030306,210900,87.94,87.94,87.93,87.93
CHFJPY,20030306,211000,87.94,87.94,87.94,87.94
CHFJPY,20030306,211100,87.93,87.93,87.93,87.93
CHFJPY,20030306,211400,87.92,87.92,87.91,87.91
CHFJPY,20030306,211500,87.92,87.93,87.92,87.93
CHFJPY,20030306,211700,87.94,87.94,87.94,87.94
CHFJPY,20030306,211800,87.95,87.95,87.95,87.95
CHFJPY,20030306,211900,87.96,87.96,87.96,87.96
CHFJPY,20030306,212000,87.97,87.97,87.96,87.96
CHFJPY,20030306,212500,87.96,87.96,87.96,87.96
CHFJPY,20030306,212700,87.97,87.97,87.97,87.97
CHFJPY,20030306,213000,87.98,87.98,87.97,87.98
CHFJPY,20030306,213100,87.99,88.00,87.99,87.99
CHFJPY,20030306,213200,88.00,88.00,88.00,88.00
CHFJPY,20030306,213300,88.01,88.01,88.00,88.01
CHFJPY,20030306,213400,88.02,88.02,88.02,88.02
CHFJPY,20030306,213500,88.01,88.01,88.01,88.01
CHFJPY,20030306,213600,88.02,88.02,88.02,88.02
CHFJPY,20030306,213700,88.01,88.01,88.01,88.01
CHFJPY,20030306,214000,88.02,88.03,88.02,88.03
CHFJPY,20030306,214100,88.02,88.02,88.02,88.02
CHFJPY,20030306,214200,88.01,88.01,88.01,88.01
CHFJPY,20030306,214300,88.02,88.02,87.99,87.99
CHFJPY,20030306,214400,88.00,88.00,88.00,88.00
CHFJPY,20030306,214500,88.01,88.01,87.99,87.99
CHFJPY,20030306,214600,88.00,88.00,88.00,88.00
CHFJPY,20030306,214700,87.99,87.99,87.99,87.99
CHFJPY,20030306,214900,88.00,88.00,87.99,87.99
CHFJPY,20030306,215100,87.98,87.98,87.98,87.98
CHFJPY,20030306,215200,87.97,87.97,87.97,87.97
CHFJPY,20030306,215300,87.98,87.98,87.98,87.98
CHFJPY,20030306,215700,87.99,88.00,87.99,88.00
CHFJPY,20030306,215800,88.01,88.01,87.99,87.99
CHFJPY,20030306,215900,87.98,87.98,87.98,87.98
CHFJPY,20030306,220000,87.99,87.99,87.99,87.99
CHFJPY,20030306,220100,88.00,88.01,88.00,88.01
CHFJPY,20030306,220300,88.00,88.00,88.00,88.00
CHFJPY,20030306,220700,87.99,87.99,87.99,87.99
CHFJPY,20030306,221000,87.98,87.98,87.98,87.98
CHFJPY,20030306,221100,87.99,87.99,87.99,87.99
CHFJPY,20030306,221200,87.98,87.98,87.98,87.98
CHFJPY,20030306,221400,87.97,87.97,87.97,87.97
CHFJPY,20030306,221500,87.98,87.98,87.97,87.97
CHFJPY,20030306,221700,87.96,87.96,87.95,87.95
CHFJPY,20030306,221800,87.94,87.95,87.94,87.95
CHFJPY,20030306,221900,87.94,87.94,87.94,87.94
CHFJPY,20030306,222000,87.93,87.93,87.93,87.93
CHFJPY,20030306,222100,87.92,87.92,87.91,87.91
CHFJPY,20030306,222400,87.92,87.92,87.92,87.92
CHFJPY,20030306,222500,87.93,87.93,87.93,87.93
CHFJPY,20030306,222900,87.94,87.94,87.94,87.94
CHFJPY,20030306,223000,87.93,87.93,87.93,87.93
CHFJPY,20030306,223100,87.92,87.92,87.92,87.92
CHFJPY,20030306,223600,87.92,87.92,87.92,87.92
CHFJPY,20030306,224100,87.93,87.93,87.93,87.93
CHFJPY,20030306,224200,87.94,87.96,87.94,87.95
CHFJPY,20030306,224300,87.94,87.94,87.94,87.94
CHFJPY,20030306,224400,87.93,87.93,87.93,87.93
CHFJPY,20030306,224700,87.92,87.92,87.92,87.92
CHFJPY,20030306,224800,87.91,87.91,87.90,87.90
CHFJPY,20030306,225200,87.89,87.89,87.89,87.89
CHFJPY,20030306,225300,87.90,87.90,87.90,87.90
CHFJPY,20030306,225400,87.89,87.89,87.89,87.89
CHFJPY,20030306,225500,87.88,87.88,87.87,87.87
CHFJPY,20030306,225600,87.88,87.88,87.88,87.88
CHFJPY,20030306,225700,87.87,87.88,87.87,87.88
CHFJPY,20030306,225900,87.87,87.87,87.87,87.87
CHFJPY,20030306,230100,87.86,87.86,87.86,87.86
CHFJPY,20030306,230400,87.87,87.87,87.87,87.87
CHFJPY,20030306,230500,87.88,87.88,87.88,87.88
CHFJPY,20030306,230900,87.87,87.88,87.87,87.88
CHFJPY,20030306,231000,87.87,87.87,87.87,87.87
CHFJPY,20030306,231100,87.88,87.88,87.88,87.88
CHFJPY,20030306,231200,87.87,87.87,87.87,87.87
CHFJPY,20030306,231700,87.87,87.87,87.87,87.87
CHFJPY,20030306,232000,87.88,87.88,87.88,87.88
CHFJPY,20030306,232500,87.88,87.88,87.88,87.88
CHFJPY,20030306,232700,87.87,87.87,87.87,87.87
CHFJPY,20030306,232800,87.86,87.86,87.86,87.86
CHFJPY,20030306,233100,87.87,87.87,87.87,87.87
CHFJPY,20030306,233300,87.86,87.86,87.86,87.86
CHFJPY,20030306,233400,87.87,87.87,87.87,87.87
CHFJPY,20030306,233600,87.88,87.88,87.88,87.88
CHFJPY,20030306,233700,87.89,87.89,87.89,87.89
CHFJPY,20030306,234200,87.89,87.89,87.89,87.89
CHFJPY,20030306,234300,87.90,87.90,87.90,87.90
CHFJPY,20030306,234700,87.89,87.89,87.89,87.89
CHFJPY,20030306,234900,87.88,87.88,87.87,87.87
CHFJPY,20030306,235000,87.86,87.86,87.85,87.85
CHFJPY,20030306,235200,87.86,87.87,87.86,87.87
CHFJPY,20030306,235400,87.88,87.88,87.88,87.88
CHFJPY,20030306,235700,87.87,87.87,87.86,87.86
USDCAD,20030306,000200,1.4686,1.4686,1.4686,1.4686
USDCAD,20030306,000700,1.4686,1.4686,1.4686,1.4686
USDCAD,20030306,001200,1.4687,1.4687,1.4687,1.4687
USDCAD,20030306,001300,1.4686,1.4686,1.4686,1.4686
USDCAD,20030306,001400,1.4685,1.4685,1.4685,1.4685
USDCAD,20030306,001500,1.4684,1.4684,1.4684,1.4684
USDCAD,20030306,002000,1.4684,1.4684,1.4684,1.4684
USDCAD,20030306,002500,1.4684,1.4684,1.4684,1.4684
USDCAD,20030306,002900,1.4683,1.4683,1.4683,1.4683
USDCAD,20030306,003400,1.4682,1.4682,1.4682,1.4682
USDCAD,20030306,003500,1.4680,1.4680,1.4679,1.4679
USDCAD,20030306,003700,1.4678,1.4678,1.4678,1.4678
USDCAD,20030306,004200,1.4678,1.4678,1.4678,1.4678
USDCAD,20030306,004700,1.4678,1.4678,1.4678,1.4678
USDCAD,20030306,005200,1.4678,1.4678,1.4678,1.4678
USDCAD,20030306,005600,1.4679,1.4679,1.4678,1.4678
USDCAD,20030306,010100,1.4678,1.4678,1.4678,1.4678
USDCAD,20030306,010200,1.4677,1.4677,1.4677,1.4677
USDCAD,20030306,010300,1.4676,1.4676,1.4676,1.4676
USDCAD,20030306,010500,1.4677,1.4677,1.4677,1.4677
USDCAD,20030306,010800,1.4676,1.4676,1.4676,1.4676
USDCAD,20030306,011300,1.4676,1.4676,1.4676,1.4676
USDCAD,20030306,011800,1.4676,1.4676,1.4676,1.4676
USDCAD,20030306,012300,1.4676,1.4676,1.4676,1.4676
USDCAD,20030306,012800,1.4676,1.4676,1.4676,1.4676
USDCAD,20030306,013300,1.4675,1.4676,1.4675,1.4676
USDCAD,20030306,013800,1.4676,1.4676,1.4676,1.4676
USDCAD,20030306,014100,1.4677,1.4677,1.4677,1.4677
USDCAD,20030306,014600,1.4678,1.4679,1.4678,1.4679
USDCAD,20030306,014900,1.4680,1.4682,1.4680,1.4682
USDCAD,20030306,015000,1.4683,1.4684,1.4683,1.4684
USDCAD,20030306,015100,1.4683,1.4683,1.4683,1.4683
USDCAD,20030306,015400,1.4684,1.4686,1.4684,1.4686
USDCAD,20030306,015500,1.4687,1.4689,1.4686,1.4686
USDCAD,20030306,015600,1.4685,1.4687,1.4685,1.4687
USDCAD,20030306,015700,1.4688,1.4688,1.4684,1.4685
USDCAD,20030306,015800,1.4686,1.4686,1.4686,1.4686
USDCAD,20030306,015900,1.4687,1.4687,1.4687,1.4687
USDCAD,20030306,020000,1.4688,1.4688,1.4688,1.4688
USDCAD,20030306,020200,1.4689,1.4689,1.4689,1.4689
USDCAD,20030306,020400,1.4690,1.4690,1.4690,1.4690
USDCAD,20030306,020700,1.4691,1.4691,1.4691,1.4691
USDCAD,20030306,020800,1.4692,1.4693,1.4692,1.4693
USDCAD,20030306,021300,1.4693,1.4693,1.4693,1.4693
USDCAD,20030306,021400,1.4695,1.4695,1.4695,1.4695
USDCAD,20030306,021800,1.4697,1.4697,1.4695,1.4695
USDCAD,20030306,022000,1.4696,1.4696,1.4696,1.4696
USDCAD,20030306,022100,1.4697,1.4699,1.4697,1.4699
USDCAD,20030306,022700,1.4699,1.4699,1.4699,1.4699
USDCAD,20030306,022900,1.4698,1.4698,1.4698,1.4698
USDCAD,20030306,023000,1.4697,1.4697,1.4697,1.4697
USDCAD,20030306,023200,1.4696,1.4696,1.4694,1.4694
USDCAD,20030306,023300,1.4693,1.4693,1.4693,1.4693
USDCAD,20030306,023500,1.4694,1.4694,1.4694,1.4694
USDCAD,20030306,023600,1.4695,1.4695,1.4695,1.4695
USDCAD,20030306,023700,1.4694,1.4694,1.4693,1.4693
USDCAD,20030306,023900,1.4694,1.4694,1.4694,1.4694
USDCAD,20030306,024400,1.4694,1.4694,1.4694,1.4694
USDCAD,20030306,024600,1.4695,1.4696,1.4695,1.4696
USDCAD,20030306,024800,1.4695,1.4695,1.4695,1.4695
USDCAD,20030306,024900,1.4694,1.4694,1.4694,1.4694
USDCAD,20030306,025000,1.4693,1.4693,1.4692,1.4692
USDCAD,20030306,025100,1.4691,1.4691,1.4690,1.4690
USDCAD,20030306,025400,1.4689,1.4689,1.4689,1.4689
USDCAD,20030306,025500,1.4688,1.4689,1.4687,1.4687
USDCAD,20030306,025800,1.4686,1.4686,1.4684,1.4684
USDCAD,20030306,030000,1.4685,1.4685,1.4685,1.4685
USDCAD,20030306,030100,1.4684,1.4684,1.4684,1.4684
USDCAD,20030306,030400,1.4683,1.4683,1.4683,1.4683
USDCAD,20030306,030500,1.4682,1.4682,1.4682,1.4682
USDCAD,20030306,030700,1.4683,1.4684,1.4683,1.4684
USDCAD,20030306,030800,1.4685,1.4686,1.4685,1.4686
USDCAD,20030306,030900,1.4685,1.4685,1.4684,1.4684
USDCAD,20030306,031100,1.4685,1.4685,1.4685,1.4685
USDCAD,20030306,031600,1.4685,1.4685,1.4685,1.4685
USDCAD,20030306,032100,1.4685,1.4685,1.4685,1.4685
USDCAD,20030306,032600,1.4685,1.4685,1.4685,1.4685
USDCAD,20030306,033100,1.4685,1.4685,1.4685,1.4685
USDCAD,20030306,033500,1.4682,1.4682,1.4681,1.4681
USDCAD,20030306,033900,1.4682,1.4682,1.4682,1.4682
USDCAD,20030306,034400,1.4682,1.4682,1.4682,1.4682
USDCAD,20030306,034500,1.4681,1.4681,1.4681,1.4681
USDCAD,20030306,035000,1.4681,1.4681,1.4681,1.4681
USDCAD,20030306,035200,1.4680,1.4681,1.4680,1.4681
USDCAD,20030306,035300,1.4682,1.4682,1.4682,1.4682
USDCAD,20030306,035800,1.4682,1.4682,1.4682,1.4682
USDCAD,20030306,040300,1.4682,1.4682,1.4682,1.4682
USDCAD,20030306,040800,1.4682,1.4682,1.4682,1.4682
USDCAD,20030306,041300,1.4682,1.4682,1.4682,1.4682
USDCAD,20030306,041800,1.4682,1.4682,1.4682,1.4682
USDCAD,20030306,042300,1.4682,1.4682,1.4682,1.4682
USDCAD,20030306,042800,1.4682,1.4682,1.4682,1.4682
USDCAD,20030306,043300,1.4682,1.4682,1.4682,1.4682
USDCAD,20030306,043700,1.4684,1.4685,1.4683,1.4685
USDCAD,20030306,043900,1.4686,1.4686,1.4686,1.4686
USDCAD,20030306,044000,1.4687,1.4687,1.4687,1.4687
USDCAD,20030306,044100,1.4689,1.4689,1.4689,1.4689
USDCAD,20030306,044200,1.4688,1.4688,1.4688,1.4688
USDCAD,20030306,044700,1.4688,1.4688,1.4688,1.4688
USDCAD,20030306,044800,1.4687,1.4687,1.4686,1.4686
USDCAD,20030306,045000,1.4685,1.4685,1.4685,1.4685
USDCAD,20030306,045500,1.4685,1.4685,1.4685,1.4685
USDCAD,20030306,050000,1.4685,1.4685,1.4685,1.4685
USDCAD,20030306,050500,1.4685,1.4685,1.4685,1.4685
USDCAD,20030306,050900,1.4684,1.4685,1.4684,1.4685
USDCAD,20030306,051400,1.4685,1.4685,1.4685,1.4685
USDCAD,20030306,051500,1.4684,1.4684,1.4684,1.4684
USDCAD,20030306,052000,1.4684,1.4684,1.4684,1.4684
USDCAD,20030306,052500,1.4684,1.4685,1.4684,1.4685
USDCAD,20030306,053000,1.4685,1.4685,1.4685,1.4685
USDCAD,20030306,053500,1.4684,1.4684,1.4684,1.4684
USDCAD,20030306,054000,1.4684,1.4684,1.4684,1.4684
USDCAD,20030306,054500,1.4684,1.4684,1.4684,1.4684
USDCAD,20030306,055000,1.4684,1.4685,1.4684,1.4685
USDCAD,20030306,055100,1.4684,1.4684,1.4684,1.4684
USDCAD,20030306,055600,1.4684,1.4684,1.4684,1.4684
USDCAD,20030306,060100,1.4684,1.4684,1.4684,1.4684
USDCAD,20030306,060600,1.4684,1.4684,1.4684,1.4684
USDCAD,20030306,061100,1.4684,1.4684,1.4684,1.4684
USDCAD,20030306,061200,1.4686,1.4686,1.4686,1.4686
USDCAD,20030306,061300,1.4687,1.4687,1.4687,1.4687
USDCAD,20030306,061600,1.4686,1.4686,1.4686,1.4686
USDCAD,20030306,061700,1.4687,1.4688,1.4687,1.4688
USDCAD,20030306,061800,1.4689,1.4689,1.4687,1.4687
USDCAD,20030306,062300,1.4687,1.4687,1.4687,1.4687
USDCAD,20030306,062800,1.4687,1.4687,1.4687,1.4687
USDCAD,20030306,063300,1.4687,1.4687,1.4687,1.4687
USDCAD,20030306,063800,1.4687,1.4687,1.4687,1.4687
USDCAD,20030306,064300,1.4687,1.4687,1.4687,1.4687
USDCAD,20030306,064800,1.4687,1.4687,1.4687,1.4687
USDCAD,20030306,064900,1.4684,1.4684,1.4683,1.4683
USDCAD,20030306,065100,1.4682,1.4682,1.4681,1.4681
USDCAD,20030306,065300,1.4680,1.4680,1.4680,1.4680
USDCAD,20030306,065400,1.4679,1.4679,1.4679,1.4679
USDCAD,20030306,065500,1.4680,1.4683,1.4680,1.4682
USDCAD,20030306,065600,1.4683,1.4683,1.4683,1.4683
USDCAD,20030306,065700,1.4684,1.4684,1.4683,1.4683
USDCAD,20030306,065800,1.4684,1.4685,1.4684,1.4685
USDCAD,20030306,065900,1.4686,1.4689,1.4686,1.4688
USDCAD,20030306,070200,1.4687,1.4689,1.4687,1.4689
USDCAD,20030306,070300,1.4690,1.4690,1.4690,1.4690
USDCAD,20030306,070400,1.4691,1.4691,1.4690,1.4690
USDCAD,20030306,070500,1.4691,1.4696,1.4691,1.4696
USDCAD,20030306,070600,1.4697,1.4700,1.4697,1.4700
USDCAD,20030306,070700,1.4701,1.4702,1.4701,1.4702
USDCAD,20030306,070900,1.4703,1.4704,1.4702,1.4704
USDCAD,20030306,071000,1.4703,1.4706,1.4703,1.4706
USDCAD,20030306,071100,1.4707,1.4707,1.4707,1.4707
USDCAD,20030306,071200,1.4706,1.4706,1.4705,1.4705
USDCAD,20030306,071800,1.4705,1.4706,1.4705,1.4706
USDCAD,20030306,072200,1.4705,1.4705,1.4703,1.4703
USDCAD,20030306,072500,1.4704,1.4705,1.4704,1.4705
USDCAD,20030306,073000,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,073100,1.4704,1.4704,1.4704,1.4704
USDCAD,20030306,073700,1.4704,1.4704,1.4703,1.4703
USDCAD,20030306,074200,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,074700,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,075200,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,075400,1.4704,1.4707,1.4704,1.4707
USDCAD,20030306,075900,1.4707,1.4707,1.4707,1.4707
USDCAD,20030306,080400,1.4707,1.4707,1.4707,1.4707
USDCAD,20030306,080800,1.4708,1.4708,1.4708,1.4708
USDCAD,20030306,081300,1.4708,1.4708,1.4708,1.4708
USDCAD,20030306,081800,1.4708,1.4708,1.4708,1.4708
USDCAD,20030306,082300,1.4708,1.4708,1.4708,1.4708
USDCAD,20030306,082800,1.4708,1.4708,1.4708,1.4708
USDCAD,20030306,083000,1.4707,1.4707,1.4706,1.4706
USDCAD,20030306,083100,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,083200,1.4706,1.4707,1.4706,1.4706
USDCAD,20030306,083300,1.4705,1.4705,1.4703,1.4703
USDCAD,20030306,083400,1.4702,1.4702,1.4699,1.4700
USDCAD,20030306,083500,1.4699,1.4700,1.4698,1.4698
USDCAD,20030306,083600,1.4697,1.4697,1.4696,1.4696
USDCAD,20030306,083700,1.4698,1.4699,1.4698,1.4699
USDCAD,20030306,083800,1.4696,1.4698,1.4696,1.4698
USDCAD,20030306,083900,1.4699,1.4699,1.4697,1.4697
USDCAD,20030306,084100,1.4696,1.4696,1.4696,1.4696
USDCAD,20030306,084400,1.4697,1.4698,1.4697,1.4698
USDCAD,20030306,084500,1.4700,1.4700,1.4699,1.4699
USDCAD,20030306,084600,1.4698,1.4698,1.4698,1.4698
USDCAD,20030306,084800,1.4697,1.4697,1.4697,1.4697
USDCAD,20030306,084900,1.4698,1.4698,1.4698,1.4698
USDCAD,20030306,085000,1.4699,1.4701,1.4699,1.4701
USDCAD,20030306,085500,1.4701,1.4701,1.4701,1.4701
USDCAD,20030306,085800,1.4699,1.4699,1.4698,1.4698
USDCAD,20030306,085900,1.4697,1.4697,1.4691,1.4691
USDCAD,20030306,090000,1.4692,1.4692,1.4690,1.4690
USDCAD,20030306,090100,1.4687,1.4687,1.4687,1.4687
USDCAD,20030306,090200,1.4688,1.4689,1.4688,1.4689
USDCAD,20030306,090300,1.4687,1.4687,1.4686,1.4686
USDCAD,20030306,090400,1.4685,1.4685,1.4685,1.4685
USDCAD,20030306,090700,1.4686,1.4689,1.4686,1.4689
USDCAD,20030306,090800,1.4690,1.4691,1.4689,1.4689
USDCAD,20030306,091300,1.4689,1.4689,1.4689,1.4689
USDCAD,20030306,091400,1.4688,1.4688,1.4688,1.4688
USDCAD,20030306,091500,1.4689,1.4691,1.4689,1.4691
USDCAD,20030306,091800,1.4692,1.4692,1.4692,1.4692
USDCAD,20030306,092100,1.4694,1.4694,1.4693,1.4693
USDCAD,20030306,092300,1.4696,1.4696,1.4696,1.4696
USDCAD,20030306,092800,1.4696,1.4696,1.4696,1.4696
USDCAD,20030306,093000,1.4699,1.4699,1.4699,1.4699
USDCAD,20030306,093100,1.4701,1.4701,1.4701,1.4701
USDCAD,20030306,093300,1.4700,1.4701,1.4700,1.4701
USDCAD,20030306,093600,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,093900,1.4706,1.4706,1.4706,1.4706
USDCAD,20030306,094200,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,094300,1.4703,1.4703,1.4702,1.4702
USDCAD,20030306,094700,1.4703,1.4705,1.4703,1.4705
USDCAD,20030306,095000,1.4707,1.4707,1.4706,1.4706
USDCAD,20030306,095100,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,095200,1.4707,1.4707,1.4707,1.4707
USDCAD,20030306,095400,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,095900,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,100000,1.4703,1.4703,1.4701,1.4701
USDCAD,20030306,100100,1.4700,1.4701,1.4700,1.4701
USDCAD,20030306,100200,1.4704,1.4704,1.4704,1.4704
USDCAD,20030306,100400,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,100700,1.4707,1.4710,1.4707,1.4710
USDCAD,20030306,100800,1.4709,1.4709,1.4707,1.4707
USDCAD,20030306,100900,1.4706,1.4708,1.4706,1.4708
USDCAD,20030306,101000,1.4709,1.4709,1.4706,1.4706
USDCAD,20030306,101100,1.4704,1.4705,1.4704,1.4704
USDCAD,20030306,101300,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,101500,1.4704,1.4705,1.4704,1.4705
USDCAD,20030306,101600,1.4706,1.4708,1.4706,1.4707
USDCAD,20030306,101700,1.4708,1.4710,1.4708,1.4710
USDCAD,20030306,102000,1.4713,1.4714,1.4713,1.4714
USDCAD,20030306,102100,1.4713,1.4713,1.4712,1.4712
USDCAD,20030306,102500,1.4713,1.4713,1.4712,1.4712
USDCAD,20030306,102700,1.4708,1.4710,1.4708,1.4709
USDCAD,20030306,102900,1.4711,1.4711,1.4711,1.4711
USDCAD,20030306,103100,1.4712,1.4712,1.4712,1.4712
USDCAD,20030306,103200,1.4713,1.4713,1.4713,1.4713
USDCAD,20030306,103300,1.4712,1.4713,1.4711,1.4711
USDCAD,20030306,103600,1.4710,1.4710,1.4710,1.4710
USDCAD,20030306,103700,1.4709,1.4709,1.4708,1.4708
USDCAD,20030306,104200,1.4708,1.4709,1.4708,1.4708
USDCAD,20030306,104300,1.4707,1.4707,1.4706,1.4707
USDCAD,20030306,104500,1.4706,1.4707,1.4706,1.4706
USDCAD,20030306,104600,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,104700,1.4706,1.4706,1.4706,1.4706
USDCAD,20030306,105000,1.4707,1.4707,1.4707,1.4707
USDCAD,20030306,105400,1.4710,1.4710,1.4710,1.4710
USDCAD,20030306,105700,1.4711,1.4711,1.4711,1.4711
USDCAD,20030306,105800,1.4712,1.4712,1.4712,1.4712
USDCAD,20030306,110100,1.4710,1.4711,1.4710,1.4711
USDCAD,20030306,110200,1.4712,1.4712,1.4712,1.4712
USDCAD,20030306,110300,1.4711,1.4712,1.4711,1.4712
USDCAD,20030306,110400,1.4710,1.4711,1.4710,1.4711
USDCAD,20030306,110500,1.4712,1.4712,1.4712,1.4712
USDCAD,20030306,111000,1.4713,1.4713,1.4713,1.4713
USDCAD,20030306,111100,1.4712,1.4712,1.4712,1.4712
USDCAD,20030306,111600,1.4712,1.4712,1.4712,1.4712
USDCAD,20030306,111700,1.4711,1.4712,1.4711,1.4712
USDCAD,20030306,112100,1.4713,1.4713,1.4713,1.4713
USDCAD,20030306,112400,1.4716,1.4716,1.4716,1.4716
USDCAD,20030306,112500,1.4713,1.4713,1.4713,1.4713
USDCAD,20030306,112600,1.4712,1.4712,1.4712,1.4712
USDCAD,20030306,112700,1.4711,1.4711,1.4711,1.4711
USDCAD,20030306,113100,1.4712,1.4712,1.4712,1.4712
USDCAD,20030306,113600,1.4712,1.4712,1.4712,1.4712
USDCAD,20030306,113700,1.4710,1.4717,1.4710,1.4717
USDCAD,20030306,113800,1.4716,1.4716,1.4716,1.4716
USDCAD,20030306,113900,1.4717,1.4719,1.4717,1.4719
USDCAD,20030306,114200,1.4718,1.4718,1.4718,1.4718
USDCAD,20030306,114400,1.4715,1.4715,1.4714,1.4714
USDCAD,20030306,114500,1.4715,1.4715,1.4714,1.4714
USDCAD,20030306,114600,1.4715,1.4715,1.4714,1.4714
USDCAD,20030306,115000,1.4715,1.4715,1.4715,1.4715
USDCAD,20030306,115100,1.4716,1.4716,1.4716,1.4716
USDCAD,20030306,115600,1.4716,1.4716,1.4716,1.4716
USDCAD,20030306,115700,1.4717,1.4717,1.4717,1.4717
USDCAD,20030306,120000,1.4718,1.4719,1.4718,1.4719
USDCAD,20030306,120100,1.4717,1.4719,1.4717,1.4719
USDCAD,20030306,120300,1.4721,1.4721,1.4719,1.4719
USDCAD,20030306,120400,1.4718,1.4719,1.4717,1.4719
USDCAD,20030306,120500,1.4717,1.4717,1.4717,1.4717
USDCAD,20030306,120600,1.4716,1.4716,1.4714,1.4714
USDCAD,20030306,120700,1.4715,1.4717,1.4715,1.4717
USDCAD,20030306,121000,1.4714,1.4715,1.4713,1.4715
USDCAD,20030306,121400,1.4717,1.4717,1.4717,1.4717
USDCAD,20030306,121700,1.4714,1.4715,1.4714,1.4715
USDCAD,20030306,121800,1.4713,1.4713,1.4713,1.4713
USDCAD,20030306,122300,1.4714,1.4718,1.4714,1.4718
USDCAD,20030306,122400,1.4719,1.4719,1.4718,1.4718
USDCAD,20030306,122600,1.4720,1.4720,1.4720,1.4720
USDCAD,20030306,123000,1.4722,1.4722,1.4722,1.4722
USDCAD,20030306,123100,1.4721,1.4721,1.4721,1.4721
USDCAD,20030306,123200,1.4722,1.4722,1.4722,1.4722
USDCAD,20030306,123400,1.4723,1.4723,1.4723,1.4723
USDCAD,20030306,123700,1.4721,1.4721,1.4721,1.4721
USDCAD,20030306,123800,1.4720,1.4721,1.4719,1.4719
USDCAD,20030306,124000,1.4718,1.4719,1.4718,1.4719
USDCAD,20030306,124100,1.4717,1.4717,1.4717,1.4717
USDCAD,20030306,124200,1.4718,1.4718,1.4716,1.4716
USDCAD,20030306,124600,1.4715,1.4715,1.4712,1.4712
USDCAD,20030306,124700,1.4711,1.4712,1.4710,1.4711
USDCAD,20030306,125000,1.4713,1.4713,1.4713,1.4713
USDCAD,20030306,125300,1.4711,1.4711,1.4711,1.4711
USDCAD,20030306,125400,1.4712,1.4713,1.4712,1.4713
USDCAD,20030306,125600,1.4712,1.4712,1.4712,1.4712
USDCAD,20030306,125900,1.4713,1.4715,1.4713,1.4714
USDCAD,20030306,130000,1.4713,1.4715,1.4713,1.4715
USDCAD,20030306,130100,1.4716,1.4722,1.4716,1.4721
USDCAD,20030306,130200,1.4719,1.4719,1.4718,1.4719
USDCAD,20030306,130300,1.4721,1.4721,1.4720,1.4721
USDCAD,20030306,130500,1.4718,1.4719,1.4718,1.4719
USDCAD,20030306,130600,1.4717,1.4719,1.4717,1.4719
USDCAD,20030306,130800,1.4718,1.4719,1.4718,1.4719
USDCAD,20030306,131000,1.4722,1.4722,1.4722,1.4722
USDCAD,20030306,131100,1.4723,1.4723,1.4722,1.4722
USDCAD,20030306,131300,1.4717,1.4717,1.4717,1.4717
USDCAD,20030306,131500,1.4716,1.4717,1.4716,1.4717
USDCAD,20030306,131900,1.4718,1.4718,1.4718,1.4718
USDCAD,20030306,132000,1.4719,1.4721,1.4719,1.4721
USDCAD,20030306,132400,1.4718,1.4718,1.4717,1.4717
USDCAD,20030306,132500,1.4720,1.4722,1.4720,1.4722
USDCAD,20030306,132600,1.4721,1.4721,1.4721,1.4721
USDCAD,20030306,132700,1.4720,1.4721,1.4720,1.4720
USDCAD,20030306,132800,1.4721,1.4722,1.4721,1.4722
USDCAD,20030306,132900,1.4723,1.4723,1.4723,1.4723
USDCAD,20030306,133400,1.4723,1.4723,1.4723,1.4723
USDCAD,20030306,133600,1.4722,1.4722,1.4721,1.4721
USDCAD,20030306,133700,1.4720,1.4720,1.4720,1.4720
USDCAD,20030306,133900,1.4721,1.4721,1.4720,1.4720
USDCAD,20030306,134100,1.4719,1.4719,1.4719,1.4719
USDCAD,20030306,134200,1.4718,1.4719,1.4718,1.4719
USDCAD,20030306,134300,1.4718,1.4718,1.4718,1.4718
USDCAD,20030306,134400,1.4717,1.4720,1.4717,1.4720
USDCAD,20030306,134500,1.4719,1.4719,1.4718,1.4718
USDCAD,20030306,134600,1.4719,1.4719,1.4718,1.4718
USDCAD,20030306,134700,1.4715,1.4715,1.4714,1.4714
USDCAD,20030306,134800,1.4713,1.4713,1.4712,1.4712
USDCAD,20030306,135000,1.4711,1.4714,1.4711,1.4714
USDCAD,20030306,135100,1.4715,1.4716,1.4714,1.4714
USDCAD,20030306,135200,1.4713,1.4713,1.4713,1.4713
USDCAD,20030306,135300,1.4714,1.4714,1.4714,1.4714
USDCAD,20030306,135600,1.4713,1.4713,1.4713,1.4713
USDCAD,20030306,135700,1.4714,1.4714,1.4714,1.4714
USDCAD,20030306,135900,1.4713,1.4713,1.4711,1.4711
USDCAD,20030306,140000,1.4712,1.4712,1.4701,1.4701
USDCAD,20030306,140100,1.4700,1.4701,1.4699,1.4701
USDCAD,20030306,140400,1.4702,1.4702,1.4701,1.4701
USDCAD,20030306,140500,1.4702,1.4704,1.4702,1.4704
USDCAD,20030306,140700,1.4702,1.4703,1.4702,1.4703
USDCAD,20030306,140800,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,141000,1.4703,1.4704,1.4703,1.4704
USDCAD,20030306,141200,1.4706,1.4710,1.4706,1.4710
USDCAD,20030306,141300,1.4711,1.4711,1.4711,1.4711
USDCAD,20030306,141400,1.4713,1.4713,1.4713,1.4713
USDCAD,20030306,141600,1.4714,1.4716,1.4714,1.4715
USDCAD,20030306,141700,1.4714,1.4719,1.4714,1.4719
USDCAD,20030306,141800,1.4720,1.4720,1.4719,1.4719
USDCAD,20030306,141900,1.4717,1.4718,1.4716,1.4717
USDCAD,20030306,142000,1.4715,1.4715,1.4715,1.4715
USDCAD,20030306,142100,1.4714,1.4714,1.4710,1.4710
USDCAD,20030306,142200,1.4708,1.4710,1.4702,1.4708
USDCAD,20030306,142300,1.4709,1.4709,1.4708,1.4708
USDCAD,20030306,142500,1.4707,1.4707,1.4707,1.4707
USDCAD,20030306,142600,1.4706,1.4707,1.4706,1.4707
USDCAD,20030306,143000,1.4704,1.4704,1.4704,1.4704
USDCAD,20030306,143100,1.4705,1.4705,1.4703,1.4705
USDCAD,20030306,143200,1.4704,1.4705,1.4704,1.4705
USDCAD,20030306,143300,1.4703,1.4705,1.4703,1.4705
USDCAD,20030306,143500,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,143600,1.4702,1.4707,1.4702,1.4707
USDCAD,20030306,143700,1.4706,1.4708,1.4706,1.4708
USDCAD,20030306,143800,1.4707,1.4708,1.4707,1.4708
USDCAD,20030306,144000,1.4710,1.4710,1.4710,1.4710
USDCAD,20030306,144200,1.4712,1.4712,1.4711,1.4712
USDCAD,20030306,144300,1.4711,1.4712,1.4710,1.4712
USDCAD,20030306,144500,1.4713,1.4718,1.4713,1.4718
USDCAD,20030306,144600,1.4719,1.4722,1.4719,1.4722
USDCAD,20030306,144700,1.4720,1.4721,1.4718,1.4718
USDCAD,20030306,144800,1.4717,1.4717,1.4715,1.4715
USDCAD,20030306,144900,1.4716,1.4716,1.4716,1.4716
USDCAD,20030306,145100,1.4715,1.4716,1.4715,1.4715
USDCAD,20030306,145300,1.4714,1.4714,1.4714,1.4714
USDCAD,20030306,145400,1.4713,1.4713,1.4712,1.4713
USDCAD,20030306,145500,1.4712,1.4713,1.4712,1.4713
USDCAD,20030306,145600,1.4711,1.4712,1.4710,1.4710
USDCAD,20030306,145900,1.4709,1.4709,1.4709,1.4709
USDCAD,20030306,150000,1.4708,1.4708,1.4707,1.4707
USDCAD,20030306,150100,1.4706,1.4707,1.4706,1.4707
USDCAD,20030306,150300,1.4708,1.4711,1.4707,1.4711
USDCAD,20030306,150500,1.4708,1.4708,1.4708,1.4708
USDCAD,20030306,150600,1.4709,1.4709,1.4709,1.4709
USDCAD,20030306,150700,1.4708,1.4708,1.4704,1.4704
USDCAD,20030306,150800,1.4703,1.4703,1.4702,1.4702
USDCAD,20030306,150900,1.4701,1.4702,1.4698,1.4698
USDCAD,20030306,151000,1.4699,1.4699,1.4698,1.4699
USDCAD,20030306,151100,1.4698,1.4698,1.4698,1.4698
USDCAD,20030306,151200,1.4700,1.4700,1.4700,1.4700
USDCAD,20030306,151300,1.4701,1.4703,1.4699,1.4703
USDCAD,20030306,151400,1.4702,1.4703,1.4702,1.4703
USDCAD,20030306,151500,1.4702,1.4702,1.4702,1.4702
USDCAD,20030306,151600,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,151700,1.4700,1.4701,1.4700,1.4701
USDCAD,20030306,151800,1.4700,1.4701,1.4700,1.4701
USDCAD,20030306,151900,1.4700,1.4700,1.4700,1.4700
USDCAD,20030306,152100,1.4701,1.4701,1.4701,1.4701
USDCAD,20030306,152200,1.4702,1.4703,1.4702,1.4703
USDCAD,20030306,152500,1.4705,1.4706,1.4705,1.4706
USDCAD,20030306,152600,1.4709,1.4709,1.4707,1.4707
USDCAD,20030306,152700,1.4706,1.4706,1.4706,1.4706
USDCAD,20030306,152800,1.4707,1.4707,1.4707,1.4707
USDCAD,20030306,152900,1.4706,1.4707,1.4706,1.4707
USDCAD,20030306,153100,1.4705,1.4707,1.4705,1.4707
USDCAD,20030306,153200,1.4706,1.4706,1.4705,1.4705
USDCAD,20030306,153300,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,153400,1.4704,1.4704,1.4704,1.4704
USDCAD,20030306,153700,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,153900,1.4706,1.4707,1.4706,1.4706
USDCAD,20030306,154000,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,154100,1.4704,1.4704,1.4703,1.4703
USDCAD,20030306,154200,1.4702,1.4702,1.4699,1.4699
USDCAD,20030306,154400,1.4700,1.4700,1.4700,1.4700
USDCAD,20030306,154500,1.4702,1.4702,1.4702,1.4702
USDCAD,20030306,154700,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,155100,1.4704,1.4704,1.4704,1.4704
USDCAD,20030306,155300,1.4705,1.4705,1.4704,1.4704
USDCAD,20030306,155400,1.4703,1.4703,1.4699,1.4699
USDCAD,20030306,155500,1.4698,1.4701,1.4698,1.4701
USDCAD,20030306,155600,1.4702,1.4703,1.4702,1.4702
USDCAD,20030306,155800,1.4701,1.4701,1.4701,1.4701
USDCAD,20030306,155900,1.4703,1.4704,1.4703,1.4704
USDCAD,20030306,160000,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,160100,1.4702,1.4702,1.4699,1.4700
USDCAD,20030306,160200,1.4701,1.4702,1.4701,1.4702
USDCAD,20030306,160300,1.4703,1.4704,1.4703,1.4704
USDCAD,20030306,160400,1.4705,1.4705,1.4704,1.4704
USDCAD,20030306,160500,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,160600,1.4703,1.4704,1.4703,1.4704
USDCAD,20030306,160700,1.4705,1.4708,1.4705,1.4708
USDCAD,20030306,160900,1.4709,1.4709,1.4709,1.4709
USDCAD,20030306,161200,1.4710,1.4711,1.4710,1.4711
USDCAD,20030306,161300,1.4712,1.4713,1.4712,1.4713
USDCAD,20030306,161400,1.4714,1.4716,1.4714,1.4716
USDCAD,20030306,161500,1.4717,1.4719,1.4717,1.4719
USDCAD,20030306,161600,1.4718,1.4719,1.4718,1.4719
USDCAD,20030306,161700,1.4720,1.4722,1.4720,1.4722
USDCAD,20030306,161800,1.4723,1.4725,1.4723,1.4725
USDCAD,20030306,161900,1.4726,1.4733,1.4726,1.4733
USDCAD,20030306,162000,1.4734,1.4736,1.4734,1.4736
USDCAD,20030306,162100,1.4737,1.4737,1.4736,1.4736
USDCAD,20030306,162200,1.4735,1.4744,1.4735,1.4744
USDCAD,20030306,162300,1.4745,1.4746,1.4740,1.4740
USDCAD,20030306,162400,1.4738,1.4738,1.4736,1.4736
USDCAD,20030306,162500,1.4735,1.4736,1.4732,1.4732
USDCAD,20030306,162600,1.4731,1.4735,1.4730,1.4735
USDCAD,20030306,162700,1.4734,1.4734,1.4734,1.4734
USDCAD,20030306,162800,1.4733,1.4733,1.4731,1.4731
USDCAD,20030306,163000,1.4730,1.4730,1.4730,1.4730
USDCAD,20030306,163100,1.4731,1.4733,1.4731,1.4733
USDCAD,20030306,163300,1.4735,1.4740,1.4735,1.4740
USDCAD,20030306,163400,1.4739,1.4739,1.4737,1.4737
USDCAD,20030306,163500,1.4736,1.4738,1.4735,1.4738
USDCAD,20030306,163600,1.4737,1.4737,1.4737,1.4737
USDCAD,20030306,163700,1.4736,1.4736,1.4733,1.4733
USDCAD,20030306,163800,1.4734,1.4734,1.4734,1.4734
USDCAD,20030306,163900,1.4733,1.4733,1.4733,1.4733
USDCAD,20030306,164000,1.4732,1.4733,1.4730,1.4732
USDCAD,20030306,164100,1.4731,1.4732,1.4731,1.4731
USDCAD,20030306,164200,1.4732,1.4732,1.4732,1.4732
USDCAD,20030306,164300,1.4731,1.4731,1.4731,1.4731
USDCAD,20030306,164500,1.4730,1.4730,1.4728,1.4728
USDCAD,20030306,164600,1.4729,1.4730,1.4729,1.4730
USDCAD,20030306,164700,1.4729,1.4729,1.4729,1.4729
USDCAD,20030306,164900,1.4732,1.4733,1.4731,1.4733
USDCAD,20030306,165000,1.4734,1.4734,1.4734,1.4734
USDCAD,20030306,165100,1.4733,1.4733,1.4733,1.4733
USDCAD,20030306,165300,1.4732,1.4732,1.4732,1.4732
USDCAD,20030306,165400,1.4733,1.4733,1.4733,1.4733
USDCAD,20030306,165600,1.4732,1.4732,1.4730,1.4730
USDCAD,20030306,165700,1.4731,1.4731,1.4727,1.4727
USDCAD,20030306,165800,1.4726,1.4726,1.4725,1.4725
USDCAD,20030306,165900,1.4726,1.4726,1.4724,1.4724
USDCAD,20030306,170000,1.4725,1.4726,1.4725,1.4726
USDCAD,20030306,170100,1.4727,1.4731,1.4727,1.4730
USDCAD,20030306,170200,1.4731,1.4731,1.4729,1.4729
USDCAD,20030306,170300,1.4728,1.4728,1.4725,1.4725
USDCAD,20030306,170400,1.4726,1.4726,1.4726,1.4726
USDCAD,20030306,170500,1.4725,1.4725,1.4724,1.4724
USDCAD,20030306,170600,1.4722,1.4722,1.4719,1.4721
USDCAD,20030306,170700,1.4720,1.4720,1.4719,1.4719
USDCAD,20030306,171000,1.4720,1.4723,1.4720,1.4723
USDCAD,20030306,171100,1.4724,1.4724,1.4723,1.4723
USDCAD,20030306,171200,1.4724,1.4727,1.4724,1.4727
USDCAD,20030306,171400,1.4728,1.4728,1.4726,1.4726
USDCAD,20030306,171500,1.4724,1.4724,1.4722,1.4723
USDCAD,20030306,171600,1.4721,1.4721,1.4717,1.4717
USDCAD,20030306,171700,1.4718,1.4719,1.4717,1.4719
USDCAD,20030306,171800,1.4716,1.4716,1.4716,1.4716
USDCAD,20030306,171900,1.4717,1.4717,1.4716,1.4717
USDCAD,20030306,172000,1.4716,1.4716,1.4715,1.4715
USDCAD,20030306,172100,1.4717,1.4717,1.4717,1.4717
USDCAD,20030306,172300,1.4715,1.4719,1.4715,1.4719
USDCAD,20030306,172400,1.4715,1.4716,1.4715,1.4715
USDCAD,20030306,172500,1.4714,1.4714,1.4710,1.4710
USDCAD,20030306,172700,1.4708,1.4709,1.4708,1.4709
USDCAD,20030306,172800,1.4710,1.4712,1.4710,1.4712
USDCAD,20030306,172900,1.4713,1.4715,1.4713,1.4714
USDCAD,20030306,173000,1.4715,1.4715,1.4713,1.4713
USDCAD,20030306,173100,1.4711,1.4711,1.4711,1.4711
USDCAD,20030306,173300,1.4709,1.4709,1.4706,1.4706
USDCAD,20030306,173500,1.4707,1.4708,1.4707,1.4707
USDCAD,20030306,173600,1.4705,1.4706,1.4705,1.4706
USDCAD,20030306,173700,1.4707,1.4708,1.4707,1.4708
USDCAD,20030306,174200,1.4708,1.4710,1.4708,1.4710
USDCAD,20030306,174300,1.4709,1.4709,1.4708,1.4709
USDCAD,20030306,174600,1.4710,1.4710,1.4709,1.4710
USDCAD,20030306,174700,1.4709,1.4709,1.4709,1.4709
USDCAD,20030306,174900,1.4710,1.4712,1.4710,1.4712
USDCAD,20030306,175000,1.4711,1.4711,1.4710,1.4710
USDCAD,20030306,175100,1.4709,1.4709,1.4709,1.4709
USDCAD,20030306,175200,1.4710,1.4711,1.4710,1.4710
USDCAD,20030306,175400,1.4708,1.4709,1.4708,1.4708
USDCAD,20030306,175500,1.4709,1.4709,1.4709,1.4709
USDCAD,20030306,175600,1.4708,1.4710,1.4708,1.4710
USDCAD,20030306,175700,1.4706,1.4706,1.4706,1.4706
USDCAD,20030306,175900,1.4705,1.4707,1.4705,1.4707
USDCAD,20030306,180000,1.4708,1.4710,1.4708,1.4709
USDCAD,20030306,180100,1.4708,1.4708,1.4707,1.4707
USDCAD,20030306,180200,1.4708,1.4708,1.4708,1.4708
USDCAD,20030306,180600,1.4709,1.4709,1.4709,1.4709
USDCAD,20030306,180900,1.4710,1.4710,1.4710,1.4710
USDCAD,20030306,181300,1.4708,1.4708,1.4708,1.4708
USDCAD,20030306,181800,1.4706,1.4707,1.4706,1.4707
USDCAD,20030306,182000,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,182500,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,182800,1.4707,1.4708,1.4707,1.4708
USDCAD,20030306,182900,1.4709,1.4710,1.4709,1.4710
USDCAD,20030306,183000,1.4707,1.4708,1.4707,1.4708
USDCAD,20030306,183200,1.4707,1.4707,1.4707,1.4707
USDCAD,20030306,183400,1.4708,1.4708,1.4708,1.4708
USDCAD,20030306,183900,1.4708,1.4708,1.4708,1.4708
USDCAD,20030306,184400,1.4708,1.4710,1.4708,1.4710
USDCAD,20030306,184600,1.4708,1.4708,1.4708,1.4708
USDCAD,20030306,184700,1.4707,1.4708,1.4705,1.4705
USDCAD,20030306,184800,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,184900,1.4702,1.4703,1.4702,1.4703
USDCAD,20030306,185000,1.4704,1.4704,1.4704,1.4704
USDCAD,20030306,185300,1.4705,1.4705,1.4704,1.4705
USDCAD,20030306,185400,1.4706,1.4706,1.4706,1.4706
USDCAD,20030306,185500,1.4707,1.4707,1.4707,1.4707
USDCAD,20030306,185700,1.4708,1.4708,1.4708,1.4708
USDCAD,20030306,185800,1.4710,1.4710,1.4710,1.4710
USDCAD,20030306,185900,1.4708,1.4711,1.4708,1.4711
USDCAD,20030306,190200,1.4708,1.4708,1.4708,1.4708
USDCAD,20030306,190500,1.4709,1.4709,1.4709,1.4709
USDCAD,20030306,191000,1.4709,1.4709,1.4709,1.4709
USDCAD,20030306,191500,1.4712,1.4712,1.4712,1.4712
USDCAD,20030306,191600,1.4713,1.4713,1.4713,1.4713
USDCAD,20030306,191800,1.4714,1.4714,1.4714,1.4714
USDCAD,20030306,192000,1.4713,1.4713,1.4713,1.4713
USDCAD,20030306,192400,1.4710,1.4710,1.4706,1.4707
USDCAD,20030306,192500,1.4706,1.4706,1.4706,1.4706
USDCAD,20030306,192700,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,193000,1.4704,1.4706,1.4704,1.4706
USDCAD,20030306,193100,1.4709,1.4710,1.4709,1.4710
USDCAD,20030306,193400,1.4708,1.4709,1.4708,1.4709
USDCAD,20030306,193900,1.4709,1.4709,1.4709,1.4709
USDCAD,20030306,194400,1.4709,1.4709,1.4709,1.4709
USDCAD,20030306,194900,1.4709,1.4709,1.4709,1.4709
USDCAD,20030306,195000,1.4711,1.4711,1.4711,1.4711
USDCAD,20030306,195100,1.4710,1.4710,1.4710,1.4710
USDCAD,20030306,195600,1.4710,1.4710,1.4710,1.4710
USDCAD,20030306,195700,1.4711,1.4711,1.4710,1.4710
USDCAD,20030306,195800,1.4709,1.4709,1.4709,1.4709
USDCAD,20030306,200300,1.4709,1.4709,1.4709,1.4709
USDCAD,20030306,200800,1.4709,1.4709,1.4709,1.4709
USDCAD,20030306,201200,1.4707,1.4707,1.4707,1.4707
USDCAD,20030306,201400,1.4706,1.4706,1.4706,1.4706
USDCAD,20030306,201800,1.4705,1.4706,1.4705,1.4706
USDCAD,20030306,202000,1.4708,1.4708,1.4707,1.4707
USDCAD,20030306,202100,1.4708,1.4708,1.4708,1.4708
USDCAD,20030306,202600,1.4708,1.4708,1.4708,1.4708
USDCAD,20030306,203000,1.4707,1.4707,1.4707,1.4707
USDCAD,20030306,203300,1.4708,1.4708,1.4708,1.4708
USDCAD,20030306,203500,1.4710,1.4710,1.4710,1.4710
USDCAD,20030306,203700,1.4708,1.4709,1.4708,1.4709
USDCAD,20030306,204200,1.4709,1.4709,1.4709,1.4709
USDCAD,20030306,204700,1.4709,1.4709,1.4709,1.4709
USDCAD,20030306,204800,1.4708,1.4710,1.4708,1.4710
USDCAD,20030306,205300,1.4710,1.4710,1.4710,1.4710
USDCAD,20030306,205400,1.4712,1.4712,1.4712,1.4712
USDCAD,20030306,205900,1.4712,1.4712,1.4712,1.4712
USDCAD,20030306,210000,1.4713,1.4713,1.4713,1.4713
USDCAD,20030306,210500,1.4713,1.4713,1.4713,1.4713
USDCAD,20030306,211000,1.4713,1.4713,1.4713,1.4713
USDCAD,20030306,211500,1.4713,1.4713,1.4713,1.4713
USDCAD,20030306,212000,1.4713,1.4715,1.4713,1.4715
USDCAD,20030306,212200,1.4716,1.4716,1.4715,1.4716
USDCAD,20030306,212400,1.4715,1.4715,1.4715,1.4715
USDCAD,20030306,212900,1.4715,1.4715,1.4714,1.4714
USDCAD,20030306,213000,1.4713,1.4713,1.4710,1.4710
USDCAD,20030306,213100,1.4708,1.4708,1.4701,1.4702
USDCAD,20030306,213200,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,213300,1.4704,1.4708,1.4704,1.4708
USDCAD,20030306,213600,1.4707,1.4707,1.4703,1.4703
USDCAD,20030306,214100,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,214300,1.4704,1.4704,1.4704,1.4704
USDCAD,20030306,214800,1.4704,1.4704,1.4704,1.4704
USDCAD,20030306,214900,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,215100,1.4706,1.4706,1.4706,1.4706
USDCAD,20030306,215200,1.4707,1.4708,1.4707,1.4707
USDCAD,20030306,215300,1.4706,1.4706,1.4706,1.4706
USDCAD,20030306,215700,1.4704,1.4704,1.4704,1.4704
USDCAD,20030306,215800,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,220200,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,220700,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,220900,1.4704,1.4705,1.4704,1.4705
USDCAD,20030306,221400,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,221800,1.4704,1.4704,1.4704,1.4704
USDCAD,20030306,222200,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,222400,1.4704,1.4704,1.4704,1.4704
USDCAD,20030306,222600,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,223100,1.4704,1.4704,1.4703,1.4703
USDCAD,20030306,223600,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,223700,1.4702,1.4702,1.4702,1.4702
USDCAD,20030306,224200,1.4702,1.4702,1.4702,1.4702
USDCAD,20030306,224300,1.4701,1.4701,1.4701,1.4701
USDCAD,20030306,224600,1.4700,1.4700,1.4700,1.4700
USDCAD,20030306,224900,1.4699,1.4699,1.4699,1.4699
USDCAD,20030306,225000,1.4700,1.4700,1.4700,1.4700
USDCAD,20030306,225200,1.4701,1.4701,1.4701,1.4701
USDCAD,20030306,225700,1.4701,1.4701,1.4701,1.4701
USDCAD,20030306,225800,1.4700,1.4700,1.4699,1.4699
USDCAD,20030306,225900,1.4700,1.4700,1.4700,1.4700
USDCAD,20030306,230100,1.4701,1.4702,1.4701,1.4701
USDCAD,20030306,230600,1.4702,1.4702,1.4702,1.4702
USDCAD,20030306,231100,1.4702,1.4702,1.4702,1.4702
USDCAD,20030306,231500,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,232000,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,232500,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,233000,1.4703,1.4703,1.4703,1.4703
USDCAD,20030306,233100,1.4705,1.4705,1.4705,1.4705
USDCAD,20030306,233300,1.4706,1.4706,1.4706,1.4706
USDCAD,20030306,233800,1.4706,1.4706,1.4706,1.4706
USDCAD,20030306,233900,1.4708,1.4708,1.4708,1.4708
USDCAD,20030306,234400,1.4708,1.4708,1.4708,1.4708
USDCAD,20030306,234900,1.4708,1.4708,1.4708,1.4708
USDCAD,20030306,235400,1.4708,1.4708,1.4708,1.4708
EURCAD,20030306,000200,1.6101,1.6101,1.6101,1.6101
EURCAD,20030306,000300,1.6102,1.6102,1.6102,1.6102
EURCAD,20030306,000700,1.6101,1.6101,1.6100,1.6100
EURCAD,20030306,000800,1.6099,1.6101,1.6099,1.6101
EURCAD,20030306,000900,1.6100,1.6100,1.6100,1.6100
EURCAD,20030306,001200,1.6101,1.6101,1.6101,1.6101
EURCAD,20030306,001400,1.6100,1.6100,1.6099,1.6099
EURCAD,20030306,001500,1.6098,1.6098,1.6098,1.6098
EURCAD,20030306,001600,1.6097,1.6097,1.6097,1.6097
EURCAD,20030306,002000,1.6098,1.6098,1.6098,1.6098
EURCAD,20030306,002500,1.6098,1.6098,1.6098,1.6098
EURCAD,20030306,002600,1.6099,1.6099,1.6099,1.6099
EURCAD,20030306,002700,1.6100,1.6100,1.6100,1.6100
EURCAD,20030306,003100,1.6099,1.6099,1.6099,1.6099
EURCAD,20030306,003400,1.6100,1.6102,1.6100,1.6101
EURCAD,20030306,003500,1.6100,1.6100,1.6098,1.6098
EURCAD,20030306,003600,1.6097,1.6097,1.6097,1.6097
EURCAD,20030306,003800,1.6096,1.6096,1.6096,1.6096
EURCAD,20030306,004100,1.6095,1.6095,1.6095,1.6095
EURCAD,20030306,004300,1.6096,1.6096,1.6096,1.6096
EURCAD,20030306,004500,1.6095,1.6095,1.6095,1.6095
EURCAD,20030306,004900,1.6094,1.6094,1.6094,1.6094
EURCAD,20030306,005300,1.6093,1.6094,1.6093,1.6094
EURCAD,20030306,005600,1.6095,1.6095,1.6095,1.6095
EURCAD,20030306,010100,1.6095,1.6095,1.6095,1.6095
EURCAD,20030306,010300,1.6096,1.6096,1.6095,1.6095
EURCAD,20030306,010800,1.6095,1.6095,1.6095,1.6095
EURCAD,20030306,010900,1.6096,1.6096,1.6096,1.6096
EURCAD,20030306,011000,1.6095,1.6095,1.6093,1.6093
EURCAD,20030306,011200,1.6092,1.6092,1.6092,1.6092
EURCAD,20030306,011300,1.6091,1.6091,1.6089,1.6089
EURCAD,20030306,011500,1.6088,1.6088,1.6088,1.6088
EURCAD,20030306,011700,1.6087,1.6087,1.6087,1.6087
EURCAD,20030306,011800,1.6086,1.6086,1.6086,1.6086
EURCAD,20030306,012000,1.6085,1.6085,1.6085,1.6085
EURCAD,20030306,012200,1.6086,1.6087,1.6086,1.6087
EURCAD,20030306,012300,1.6088,1.6089,1.6088,1.6089
EURCAD,20030306,012400,1.6088,1.6088,1.6088,1.6088
EURCAD,20030306,012600,1.6089,1.6089,1.6089,1.6089
EURCAD,20030306,012800,1.6088,1.6088,1.6088,1.6088
EURCAD,20030306,013300,1.6087,1.6087,1.6087,1.6087
EURCAD,20030306,013800,1.6087,1.6087,1.6087,1.6087
EURCAD,20030306,013900,1.6088,1.6088,1.6088,1.6088
EURCAD,20030306,014000,1.6089,1.6089,1.6087,1.6087
EURCAD,20030306,014100,1.6086,1.6086,1.6082,1.6082
EURCAD,20030306,014200,1.6081,1.6081,1.6081,1.6081
EURCAD,20030306,014300,1.6080,1.6080,1.6080,1.6080
EURCAD,20030306,014400,1.6081,1.6081,1.6081,1.6081
EURCAD,20030306,014500,1.6080,1.6080,1.6080,1.6080
EURCAD,20030306,014700,1.6081,1.6081,1.6081,1.6081
EURCAD,20030306,014900,1.6082,1.6083,1.6082,1.6083
EURCAD,20030306,015000,1.6084,1.6087,1.6084,1.6087
EURCAD,20030306,015100,1.6088,1.6088,1.6088,1.6088
EURCAD,20030306,015200,1.6087,1.6087,1.6087,1.6087
EURCAD,20030306,015400,1.6088,1.6089,1.6088,1.6089
EURCAD,20030306,015500,1.6090,1.6095,1.6090,1.6092
EURCAD,20030306,015600,1.6089,1.6089,1.6088,1.6089
EURCAD,20030306,015700,1.6088,1.6088,1.6085,1.6085
EURCAD,20030306,015900,1.6086,1.6087,1.6086,1.6087
EURCAD,20030306,020000,1.6086,1.6086,1.6084,1.6085
EURCAD,20030306,020100,1.6084,1.6084,1.6083,1.6083
EURCAD,20030306,020200,1.6084,1.6084,1.6084,1.6084
EURCAD,20030306,020400,1.6085,1.6088,1.6085,1.6088
EURCAD,20030306,020900,1.6089,1.6092,1.6089,1.6092
EURCAD,20030306,021100,1.6091,1.6091,1.6090,1.6090
EURCAD,20030306,021300,1.6089,1.6089,1.6085,1.6086
EURCAD,20030306,021500,1.6087,1.6088,1.6087,1.6088
EURCAD,20030306,021600,1.6089,1.6089,1.6086,1.6086
EURCAD,20030306,021800,1.6087,1.6088,1.6087,1.6088
EURCAD,20030306,021900,1.6087,1.6087,1.6087,1.6087
EURCAD,20030306,022000,1.6088,1.6089,1.6088,1.6089
EURCAD,20030306,022100,1.6090,1.6090,1.6090,1.6090
EURCAD,20030306,022200,1.6091,1.6091,1.6091,1.6091
EURCAD,20030306,022400,1.6092,1.6092,1.6092,1.6092
EURCAD,20030306,022500,1.6093,1.6094,1.6093,1.6094
EURCAD,20030306,022600,1.6095,1.6096,1.6095,1.6096
EURCAD,20030306,022900,1.6095,1.6095,1.6095,1.6095
EURCAD,20030306,023000,1.6096,1.6096,1.6096,1.6096
EURCAD,20030306,023100,1.6097,1.6101,1.6097,1.6101
EURCAD,20030306,023200,1.6102,1.6102,1.6098,1.6098
EURCAD,20030306,023300,1.6097,1.6097,1.6096,1.6096
EURCAD,20030306,023600,1.6097,1.6097,1.6097,1.6097
EURCAD,20030306,023700,1.6096,1.6096,1.6093,1.6094
EURCAD,20030306,023800,1.6093,1.6093,1.6091,1.6091
EURCAD,20030306,024000,1.6092,1.6095,1.6092,1.6095
EURCAD,20030306,024200,1.6096,1.6096,1.6096,1.6096
EURCAD,20030306,024600,1.6097,1.6097,1.6097,1.6097
EURCAD,20030306,025000,1.6096,1.6096,1.6095,1.6095
EURCAD,20030306,025100,1.6094,1.6095,1.6093,1.6093
EURCAD,20030306,025200,1.6092,1.6092,1.6092,1.6092
EURCAD,20030306,025400,1.6093,1.6093,1.6093,1.6093
EURCAD,20030306,025600,1.6094,1.6097,1.6094,1.6097
EURCAD,20030306,025800,1.6096,1.6096,1.6094,1.6094
EURCAD,20030306,025900,1.6093,1.6093,1.6093,1.6093
EURCAD,20030306,030000,1.6094,1.6094,1.6094,1.6094
EURCAD,20030306,030100,1.6095,1.6099,1.6095,1.6099
EURCAD,20030306,030200,1.6100,1.6100,1.6099,1.6099
EURCAD,20030306,030300,1.6098,1.6098,1.6098,1.6098
EURCAD,20030306,030400,1.6099,1.6099,1.6099,1.6099
EURCAD,20030306,030500,1.6100,1.6100,1.6100,1.6100
EURCAD,20030306,030600,1.6099,1.6099,1.6099,1.6099
EURCAD,20030306,030700,1.6098,1.6099,1.6098,1.6099
EURCAD,20030306,030800,1.6100,1.6100,1.6100,1.6100
EURCAD,20030306,030900,1.6101,1.6101,1.6098,1.6098
EURCAD,20030306,031100,1.6097,1.6097,1.6097,1.6097
EURCAD,20030306,031200,1.6098,1.6101,1.6098,1.6101
EURCAD,20030306,031300,1.6102,1.6104,1.6102,1.6104
EURCAD,20030306,031800,1.6104,1.6104,1.6104,1.6104
EURCAD,20030306,032200,1.6103,1.6103,1.6103,1.6103
EURCAD,20030306,032500,1.6102,1.6102,1.6101,1.6101
EURCAD,20030306,032900,1.6102,1.6102,1.6102,1.6102
EURCAD,20030306,033300,1.6101,1.6101,1.6101,1.6101
EURCAD,20030306,033500,1.6100,1.6100,1.6098,1.6098
EURCAD,20030306,033600,1.6097,1.6097,1.6097,1.6097
EURCAD,20030306,034100,1.6097,1.6098,1.6097,1.6098
EURCAD,20030306,034200,1.6099,1.6099,1.6099,1.6099
EURCAD,20030306,034700,1.6099,1.6099,1.6099,1.6099
EURCAD,20030306,034800,1.6100,1.6100,1.6100,1.6100
EURCAD,20030306,035300,1.6100,1.6101,1.6100,1.6101
EURCAD,20030306,035400,1.6102,1.6102,1.6102,1.6102
EURCAD,20030306,035500,1.6103,1.6105,1.6103,1.6105
EURCAD,20030306,035600,1.6106,1.6106,1.6106,1.6106
EURCAD,20030306,035900,1.6105,1.6105,1.6105,1.6105
EURCAD,20030306,040000,1.6106,1.6107,1.6106,1.6107
EURCAD,20030306,040500,1.6107,1.6107,1.6107,1.6107
EURCAD,20030306,040600,1.6106,1.6106,1.6106,1.6106
EURCAD,20030306,040700,1.6105,1.6105,1.6104,1.6104
EURCAD,20030306,040800,1.6103,1.6103,1.6103,1.6103
EURCAD,20030306,041000,1.6104,1.6104,1.6104,1.6104
EURCAD,20030306,041200,1.6105,1.6106,1.6105,1.6106
EURCAD,20030306,041700,1.6106,1.6106,1.6105,1.6105
EURCAD,20030306,041800,1.6104,1.6104,1.6103,1.6103
EURCAD,20030306,042300,1.6103,1.6103,1.6103,1.6103
EURCAD,20030306,042600,1.6104,1.6104,1.6104,1.6104
EURCAD,20030306,043100,1.6104,1.6104,1.6104,1.6104
EURCAD,20030306,043600,1.6104,1.6104,1.6104,1.6104
EURCAD,20030306,043700,1.6103,1.6103,1.6103,1.6103
EURCAD,20030306,043800,1.6104,1.6104,1.6104,1.6104
EURCAD,20030306,043900,1.6105,1.6105,1.6105,1.6105
EURCAD,20030306,044000,1.6106,1.6106,1.6106,1.6106
EURCAD,20030306,044100,1.6107,1.6107,1.6107,1.6107
EURCAD,20030306,044200,1.6108,1.6108,1.6108,1.6108
EURCAD,20030306,044400,1.6107,1.6107,1.6107,1.6107
EURCAD,20030306,044600,1.6108,1.6109,1.6108,1.6109
EURCAD,20030306,044700,1.6110,1.6111,1.6110,1.6111
EURCAD,20030306,044800,1.6110,1.6110,1.6110,1.6110
EURCAD,20030306,045000,1.6109,1.6109,1.6109,1.6109
EURCAD,20030306,045100,1.6108,1.6108,1.6106,1.6106
EURCAD,20030306,045300,1.6107,1.6107,1.6107,1.6107
EURCAD,20030306,045600,1.6106,1.6106,1.6104,1.6104
EURCAD,20030306,045700,1.6105,1.6105,1.6105,1.6105
EURCAD,20030306,050000,1.6104,1.6104,1.6103,1.6103
EURCAD,20030306,050500,1.6103,1.6103,1.6103,1.6103
EURCAD,20030306,050600,1.6102,1.6102,1.6102,1.6102
EURCAD,20030306,050700,1.6101,1.6101,1.6101,1.6101
EURCAD,20030306,050800,1.6100,1.6100,1.6100,1.6100
EURCAD,20030306,051000,1.6101,1.6101,1.6101,1.6101
EURCAD,20030306,051500,1.6101,1.6101,1.6101,1.6101
EURCAD,20030306,052000,1.6101,1.6101,1.6098,1.6098
EURCAD,20030306,052300,1.6099,1.6099,1.6099,1.6099
EURCAD,20030306,052700,1.6100,1.6100,1.6100,1.6100
EURCAD,20030306,053200,1.6100,1.6100,1.6100,1.6100
EURCAD,20030306,053300,1.6099,1.6099,1.6099,1.6099
EURCAD,20030306,053600,1.6098,1.6098,1.6098,1.6098
EURCAD,20030306,053900,1.6097,1.6097,1.6096,1.6096
EURCAD,20030306,054100,1.6095,1.6095,1.6094,1.6094
EURCAD,20030306,054200,1.6093,1.6094,1.6093,1.6094
EURCAD,20030306,054300,1.6095,1.6095,1.6095,1.6095
EURCAD,20030306,054600,1.6096,1.6097,1.6096,1.6096
EURCAD,20030306,054700,1.6097,1.6099,1.6097,1.6099
EURCAD,20030306,055100,1.6098,1.6098,1.6098,1.6098
EURCAD,20030306,055600,1.6098,1.6098,1.6098,1.6098
EURCAD,20030306,060100,1.6098,1.6099,1.6098,1.6099
EURCAD,20030306,060200,1.6100,1.6100,1.6100,1.6100
EURCAD,20030306,060600,1.6101,1.6101,1.6101,1.6101
EURCAD,20030306,060700,1.6100,1.6100,1.6100,1.6100
EURCAD,20030306,061200,1.6100,1.6100,1.6100,1.6100
EURCAD,20030306,061300,1.6101,1.6101,1.6101,1.6101
EURCAD,20030306,061700,1.6102,1.6103,1.6102,1.6103
EURCAD,20030306,061800,1.6102,1.6102,1.6102,1.6102
EURCAD,20030306,062000,1.6101,1.6101,1.6101,1.6101
EURCAD,20030306,062300,1.6100,1.6100,1.6100,1.6100
EURCAD,20030306,062400,1.6101,1.6101,1.6101,1.6101
EURCAD,20030306,062600,1.6102,1.6102,1.6102,1.6102
EURCAD,20030306,063100,1.6102,1.6102,1.6102,1.6102
EURCAD,20030306,063300,1.6103,1.6104,1.6103,1.6104
EURCAD,20030306,063800,1.6104,1.6104,1.6104,1.6104
EURCAD,20030306,064200,1.6103,1.6103,1.6103,1.6103
EURCAD,20030306,064700,1.6103,1.6103,1.6103,1.6103
EURCAD,20030306,064900,1.6102,1.6102,1.6098,1.6098
EURCAD,20030306,065000,1.6097,1.6097,1.6097,1.6097
EURCAD,20030306,065100,1.6096,1.6096,1.6093,1.6094
EURCAD,20030306,065200,1.6093,1.6093,1.6093,1.6093
EURCAD,20030306,065300,1.6092,1.6092,1.6092,1.6092
EURCAD,20030306,065400,1.6091,1.6091,1.6090,1.6090
EURCAD,20030306,065500,1.6091,1.6094,1.6091,1.6094
EURCAD,20030306,065700,1.6095,1.6095,1.6095,1.6095
EURCAD,20030306,065800,1.6094,1.6096,1.6094,1.6096
EURCAD,20030306,065900,1.6097,1.6101,1.6097,1.6098
EURCAD,20030306,070200,1.6099,1.6099,1.6099,1.6099
EURCAD,20030306,070300,1.6098,1.6098,1.6097,1.6097
EURCAD,20030306,070400,1.6098,1.6098,1.6096,1.6096
EURCAD,20030306,070500,1.6095,1.6100,1.6095,1.6100
EURCAD,20030306,070600,1.6099,1.6105,1.6099,1.6105
EURCAD,20030306,070700,1.6106,1.6108,1.6106,1.6108
EURCAD,20030306,070800,1.6107,1.6107,1.6107,1.6107
EURCAD,20030306,071000,1.6108,1.6109,1.6108,1.6109
EURCAD,20030306,071100,1.6110,1.6110,1.6110,1.6110
EURCAD,20030306,071200,1.6111,1.6111,1.6111,1.6111
EURCAD,20030306,071300,1.6112,1.6112,1.6111,1.6111
EURCAD,20030306,071500,1.6112,1.6113,1.6112,1.6113
EURCAD,20030306,071600,1.6112,1.6112,1.6112,1.6112
EURCAD,20030306,071900,1.6113,1.6114,1.6113,1.6114
EURCAD,20030306,072100,1.6115,1.6115,1.6115,1.6115
EURCAD,20030306,072200,1.6114,1.6114,1.6113,1.6113
EURCAD,20030306,072300,1.6114,1.6114,1.6114,1.6114
EURCAD,20030306,072500,1.6115,1.6118,1.6115,1.6118
EURCAD,20030306,072600,1.6119,1.6119,1.6119,1.6119
EURCAD,20030306,072800,1.6120,1.6120,1.6120,1.6120
EURCAD,20030306,072900,1.6119,1.6119,1.6119,1.6119
EURCAD,20030306,073000,1.6118,1.6118,1.6117,1.6117
EURCAD,20030306,073100,1.6116,1.6116,1.6116,1.6116
EURCAD,20030306,073200,1.6115,1.6115,1.6115,1.6115
EURCAD,20030306,073400,1.6114,1.6114,1.6114,1.6114
EURCAD,20030306,073500,1.6113,1.6113,1.6113,1.6113
EURCAD,20030306,074000,1.6113,1.6113,1.6113,1.6113
EURCAD,20030306,074200,1.6114,1.6114,1.6114,1.6114
EURCAD,20030306,074300,1.6115,1.6115,1.6115,1.6115
EURCAD,20030306,074700,1.6114,1.6114,1.6114,1.6114
EURCAD,20030306,074900,1.6113,1.6113,1.6112,1.6112
EURCAD,20030306,075000,1.6111,1.6111,1.6110,1.6110
EURCAD,20030306,075100,1.6109,1.6109,1.6106,1.6106
EURCAD,20030306,075400,1.6107,1.6109,1.6107,1.6109
EURCAD,20030306,075500,1.6110,1.6111,1.6110,1.6111
EURCAD,20030306,075600,1.6112,1.6112,1.6112,1.6112
EURCAD,20030306,075800,1.6111,1.6111,1.6109,1.6109
EURCAD,20030306,075900,1.6110,1.6110,1.6110,1.6110
EURCAD,20030306,080000,1.6109,1.6109,1.6108,1.6108
EURCAD,20030306,080300,1.6107,1.6107,1.6105,1.6105
EURCAD,20030306,080400,1.6107,1.6107,1.6107,1.6107
EURCAD,20030306,080700,1.6106,1.6106,1.6106,1.6106
EURCAD,20030306,080800,1.6107,1.6109,1.6107,1.6109
EURCAD,20030306,080900,1.6108,1.6108,1.6108,1.6108
EURCAD,20030306,081100,1.6107,1.6107,1.6107,1.6107
EURCAD,20030306,081200,1.6108,1.6111,1.6108,1.6111
EURCAD,20030306,081300,1.6112,1.6113,1.6112,1.6113
EURCAD,20030306,081400,1.6114,1.6116,1.6114,1.6116
EURCAD,20030306,081800,1.6118,1.6118,1.6118,1.6118
EURCAD,20030306,081900,1.6117,1.6117,1.6117,1.6117
EURCAD,20030306,082300,1.6119,1.6120,1.6119,1.6120
EURCAD,20030306,082500,1.6121,1.6122,1.6121,1.6122
EURCAD,20030306,082800,1.6127,1.6127,1.6127,1.6127
EURCAD,20030306,082900,1.6126,1.6126,1.6124,1.6124
EURCAD,20030306,083000,1.6123,1.6123,1.6119,1.6119
EURCAD,20030306,083100,1.6118,1.6118,1.6116,1.6116
EURCAD,20030306,083200,1.6117,1.6118,1.6117,1.6118
EURCAD,20030306,083300,1.6117,1.6117,1.6115,1.6115
EURCAD,20030306,083400,1.6114,1.6115,1.6112,1.6112
EURCAD,20030306,083500,1.6113,1.6113,1.6110,1.6110
EURCAD,20030306,083600,1.6109,1.6109,1.6109,1.6109
EURCAD,20030306,083700,1.6107,1.6107,1.6103,1.6106
EURCAD,20030306,083800,1.6105,1.6105,1.6104,1.6104
EURCAD,20030306,083900,1.6105,1.6105,1.6105,1.6105
EURCAD,20030306,084000,1.6106,1.6106,1.6106,1.6106
EURCAD,20030306,084100,1.6105,1.6105,1.6105,1.6105
EURCAD,20030306,084300,1.6104,1.6104,1.6104,1.6104
EURCAD,20030306,084400,1.6105,1.6105,1.6105,1.6105
EURCAD,20030306,084500,1.6106,1.6107,1.6106,1.6107
EURCAD,20030306,084600,1.6106,1.6106,1.6103,1.6103
EURCAD,20030306,084700,1.6102,1.6102,1.6101,1.6102
EURCAD,20030306,084800,1.6103,1.6103,1.6103,1.6103
EURCAD,20030306,084900,1.6104,1.6106,1.6104,1.6106
EURCAD,20030306,085000,1.6107,1.6110,1.6107,1.6110
EURCAD,20030306,085300,1.6109,1.6109,1.6109,1.6109
EURCAD,20030306,085400,1.6108,1.6108,1.6105,1.6105
EURCAD,20030306,085500,1.6104,1.6104,1.6103,1.6103
EURCAD,20030306,085700,1.6107,1.6107,1.6105,1.6105
EURCAD,20030306,085800,1.6104,1.6104,1.6102,1.6103
EURCAD,20030306,085900,1.6102,1.6102,1.6098,1.6098
EURCAD,20030306,090000,1.6096,1.6096,1.6095,1.6096
EURCAD,20030306,090100,1.6095,1.6095,1.6094,1.6094
EURCAD,20030306,090200,1.6095,1.6097,1.6095,1.6097
EURCAD,20030306,090300,1.6098,1.6098,1.6098,1.6098
EURCAD,20030306,090400,1.6097,1.6097,1.6093,1.6093
EURCAD,20030306,090500,1.6092,1.6092,1.6091,1.6092
EURCAD,20030306,090600,1.6093,1.6093,1.6093,1.6093
EURCAD,20030306,090700,1.6094,1.6097,1.6094,1.6097
EURCAD,20030306,090800,1.6098,1.6101,1.6098,1.6099
EURCAD,20030306,090900,1.6096,1.6096,1.6096,1.6096
EURCAD,20030306,091000,1.6097,1.6098,1.6097,1.6098
EURCAD,20030306,091100,1.6099,1.6099,1.6099,1.6099
EURCAD,20030306,091400,1.6098,1.6098,1.6094,1.6094
EURCAD,20030306,091500,1.6092,1.6092,1.6091,1.6092
EURCAD,20030306,091800,1.6099,1.6099,1.6099,1.6099
EURCAD,20030306,092000,1.6102,1.6102,1.6102,1.6102
EURCAD,20030306,092100,1.6103,1.6104,1.6103,1.6104
EURCAD,20030306,092300,1.6105,1.6108,1.6105,1.6108
EURCAD,20030306,092400,1.6109,1.6112,1.6109,1.6112
EURCAD,20030306,092500,1.6111,1.6111,1.6110,1.6110
EURCAD,20030306,093000,1.6110,1.6110,1.6110,1.6110
EURCAD,20030306,093100,1.6113,1.6114,1.6113,1.6114
EURCAD,20030306,093200,1.6113,1.6113,1.6113,1.6113
EURCAD,20030306,093300,1.6112,1.6112,1.6111,1.6111
EURCAD,20030306,093600,1.6115,1.6115,1.6115,1.6115
EURCAD,20030306,094000,1.6116,1.6117,1.6116,1.6117
EURCAD,20030306,094100,1.6118,1.6119,1.6118,1.6119
EURCAD,20030306,094200,1.6118,1.6118,1.6117,1.6117
EURCAD,20030306,094300,1.6116,1.6116,1.6114,1.6114
EURCAD,20030306,094700,1.6116,1.6117,1.6116,1.6117
EURCAD,20030306,094800,1.6118,1.6118,1.6118,1.6118
EURCAD,20030306,095000,1.6119,1.6119,1.6119,1.6119
EURCAD,20030306,095100,1.6118,1.6118,1.6113,1.6113
EURCAD,20030306,095200,1.6112,1.6112,1.6110,1.6110
EURCAD,20030306,095300,1.6111,1.6112,1.6111,1.6112
EURCAD,20030306,095500,1.6111,1.6114,1.6111,1.6114
EURCAD,20030306,095700,1.6115,1.6115,1.6115,1.6115
EURCAD,20030306,095900,1.6119,1.6119,1.6118,1.6118
EURCAD,20030306,100000,1.6117,1.6117,1.6112,1.6112
EURCAD,20030306,100100,1.6111,1.6111,1.6109,1.6110
EURCAD,20030306,100200,1.6111,1.6112,1.6111,1.6112
EURCAD,20030306,100400,1.6113,1.6113,1.6113,1.6113
EURCAD,20030306,100700,1.6115,1.6116,1.6115,1.6116
EURCAD,20030306,100800,1.6115,1.6115,1.6114,1.6114
EURCAD,20030306,100900,1.6115,1.6116,1.6115,1.6116
EURCAD,20030306,101000,1.6117,1.6117,1.6114,1.6114
EURCAD,20030306,101100,1.6113,1.6113,1.6108,1.6108
EURCAD,20030306,101300,1.6107,1.6107,1.6107,1.6107
EURCAD,20030306,101400,1.6106,1.6106,1.6103,1.6103
EURCAD,20030306,101500,1.6105,1.6105,1.6105,1.6105
EURCAD,20030306,101600,1.6106,1.6107,1.6106,1.6107
EURCAD,20030306,101700,1.6108,1.6110,1.6108,1.6110
EURCAD,20030306,101800,1.6111,1.6113,1.6111,1.6113
EURCAD,20030306,101900,1.6112,1.6112,1.6112,1.6112
EURCAD,20030306,102000,1.6113,1.6115,1.6113,1.6115
EURCAD,20030306,102500,1.6116,1.6116,1.6115,1.6115
EURCAD,20030306,102700,1.6111,1.6112,1.6111,1.6112
EURCAD,20030306,102900,1.6113,1.6116,1.6113,1.6116
EURCAD,20030306,103000,1.6117,1.6117,1.6117,1.6117
EURCAD,20030306,103100,1.6118,1.6118,1.6118,1.6118
EURCAD,20030306,103200,1.6119,1.6119,1.6119,1.6119
EURCAD,20030306,103300,1.6118,1.6118,1.6118,1.6118
EURCAD,20030306,103400,1.6119,1.6119,1.6119,1.6119
EURCAD,20030306,103600,1.6115,1.6115,1.6115,1.6115
EURCAD,20030306,103700,1.6114,1.6114,1.6109,1.6109
EURCAD,20030306,103800,1.6110,1.6110,1.6110,1.6110
EURCAD,20030306,104200,1.6112,1.6113,1.6112,1.6113
EURCAD,20030306,104300,1.6112,1.6112,1.6112,1.6112
EURCAD,20030306,104500,1.6111,1.6111,1.6109,1.6110
EURCAD,20030306,104900,1.6111,1.6111,1.6111,1.6111
EURCAD,20030306,105000,1.6110,1.6110,1.6109,1.6110
EURCAD,20030306,105100,1.6109,1.6109,1.6109,1.6109
EURCAD,20030306,105300,1.6108,1.6108,1.6108,1.6108
EURCAD,20030306,105400,1.6109,1.6109,1.6109,1.6109
EURCAD,20030306,105700,1.6112,1.6112,1.6112,1.6112
EURCAD,20030306,105800,1.6111,1.6111,1.6109,1.6109
EURCAD,20030306,105900,1.6108,1.6108,1.6108,1.6108
EURCAD,20030306,110000,1.6107,1.6107,1.6107,1.6107
EURCAD,20030306,110100,1.6106,1.6107,1.6106,1.6107
EURCAD,20030306,110200,1.6106,1.6108,1.6106,1.6108
EURCAD,20030306,110300,1.6109,1.6109,1.6106,1.6106
EURCAD,20030306,110400,1.6107,1.6107,1.6103,1.6103
EURCAD,20030306,110500,1.6102,1.6108,1.6102,1.6108
EURCAD,20030306,110600,1.6107,1.6107,1.6106,1.6106
EURCAD,20030306,111000,1.6109,1.6109,1.6109,1.6109
EURCAD,20030306,111100,1.6111,1.6113,1.6111,1.6113
EURCAD,20030306,111200,1.6114,1.6114,1.6114,1.6114
EURCAD,20030306,111500,1.6121,1.6121,1.6120,1.6120
EURCAD,20030306,111600,1.6121,1.6122,1.6121,1.6122
EURCAD,20030306,111700,1.6121,1.6121,1.6121,1.6121
EURCAD,20030306,111800,1.6120,1.6120,1.6120,1.6120
EURCAD,20030306,112200,1.6121,1.6124,1.6121,1.6124
EURCAD,20030306,112400,1.6126,1.6126,1.6126,1.6126
EURCAD,20030306,112500,1.6125,1.6125,1.6124,1.6125
EURCAD,20030306,112600,1.6124,1.6124,1.6121,1.6121
EURCAD,20030306,113100,1.6122,1.6122,1.6122,1.6122
EURCAD,20030306,113200,1.6121,1.6121,1.6121,1.6121
EURCAD,20030306,113400,1.6120,1.6120,1.6120,1.6120
EURCAD,20030306,113600,1.6121,1.6121,1.6121,1.6121
EURCAD,20030306,113700,1.6120,1.6123,1.6118,1.6123
EURCAD,20030306,113800,1.6124,1.6124,1.6124,1.6124
EURCAD,20030306,113900,1.6125,1.6126,1.6125,1.6126
EURCAD,20030306,114000,1.6127,1.6127,1.6126,1.6126
EURCAD,20030306,114200,1.6125,1.6125,1.6125,1.6125
EURCAD,20030306,114400,1.6126,1.6126,1.6121,1.6121
EURCAD,20030306,114500,1.6120,1.6120,1.6118,1.6118
EURCAD,20030306,114600,1.6117,1.6117,1.6116,1.6116
EURCAD,20030306,114700,1.6117,1.6117,1.6117,1.6117
EURCAD,20030306,114800,1.6118,1.6119,1.6116,1.6116
EURCAD,20030306,115200,1.6117,1.6117,1.6117,1.6117
EURCAD,20030306,115300,1.6116,1.6116,1.6115,1.6115
EURCAD,20030306,115400,1.6114,1.6114,1.6111,1.6111
EURCAD,20030306,115500,1.6112,1.6115,1.6112,1.6115
EURCAD,20030306,115600,1.6116,1.6116,1.6113,1.6113
EURCAD,20030306,115800,1.6112,1.6112,1.6111,1.6111
EURCAD,20030306,115900,1.6110,1.6110,1.6110,1.6110
EURCAD,20030306,120000,1.6111,1.6113,1.6111,1.6113
EURCAD,20030306,120100,1.6114,1.6115,1.6114,1.6115
EURCAD,20030306,120200,1.6114,1.6114,1.6114,1.6114
EURCAD,20030306,120300,1.6115,1.6115,1.6115,1.6115
EURCAD,20030306,120400,1.6114,1.6114,1.6113,1.6114
EURCAD,20030306,120500,1.6116,1.6118,1.6116,1.6116
EURCAD,20030306,120600,1.6115,1.6115,1.6108,1.6108
EURCAD,20030306,120700,1.6107,1.6112,1.6107,1.6112
EURCAD,20030306,120800,1.6113,1.6114,1.6113,1.6114
EURCAD,20030306,120900,1.6115,1.6116,1.6115,1.6116
EURCAD,20030306,121000,1.6115,1.6115,1.6112,1.6112
EURCAD,20030306,121100,1.6111,1.6113,1.6110,1.6113
EURCAD,20030306,121200,1.6114,1.6115,1.6112,1.6112
EURCAD,20030306,121400,1.6113,1.6114,1.6113,1.6114
EURCAD,20030306,121600,1.6115,1.6116,1.6115,1.6116
EURCAD,20030306,121700,1.6117,1.6118,1.6117,1.6118
EURCAD,20030306,121800,1.6117,1.6117,1.6110,1.6110
EURCAD,20030306,121900,1.6109,1.6109,1.6107,1.6107
EURCAD,20030306,122000,1.6106,1.6106,1.6100,1.6100
EURCAD,20030306,122100,1.6099,1.6100,1.6099,1.6100
EURCAD,20030306,122200,1.6099,1.6099,1.6096,1.6096
EURCAD,20030306,122300,1.6095,1.6095,1.6093,1.6095
EURCAD,20030306,122400,1.6096,1.6101,1.6096,1.6101
EURCAD,20030306,122500,1.6100,1.6102,1.6100,1.6102
EURCAD,20030306,122600,1.6103,1.6106,1.6103,1.6106
EURCAD,20030306,122700,1.6107,1.6108,1.6107,1.6108
EURCAD,20030306,123000,1.6109,1.6112,1.6109,1.6112
EURCAD,20030306,123100,1.6113,1.6113,1.6113,1.6113
EURCAD,20030306,123300,1.6114,1.6114,1.6114,1.6114
EURCAD,20030306,123400,1.6115,1.6116,1.6115,1.6116
EURCAD,20030306,123500,1.6117,1.6117,1.6117,1.6117
EURCAD,20030306,123600,1.6118,1.6120,1.6118,1.6120
EURCAD,20030306,123700,1.6119,1.6119,1.6118,1.6118
EURCAD,20030306,123800,1.6117,1.6117,1.6112,1.6112
EURCAD,20030306,123900,1.6111,1.6111,1.6109,1.6109
EURCAD,20030306,124000,1.6108,1.6108,1.6105,1.6105
EURCAD,20030306,124200,1.6104,1.6104,1.6103,1.6103
EURCAD,20030306,124300,1.6102,1.6102,1.6102,1.6102
EURCAD,20030306,124600,1.6104,1.6104,1.6103,1.6103
EURCAD,20030306,124700,1.6102,1.6102,1.6098,1.6101
EURCAD,20030306,125000,1.6103,1.6104,1.6103,1.6104
EURCAD,20030306,125100,1.6103,1.6103,1.6102,1.6102
EURCAD,20030306,125300,1.6101,1.6101,1.6101,1.6101
EURCAD,20030306,125500,1.6102,1.6103,1.6102,1.6103
EURCAD,20030306,125600,1.6104,1.6105,1.6104,1.6105
EURCAD,20030306,125700,1.6104,1.6104,1.6104,1.6104
EURCAD,20030306,125800,1.6105,1.6105,1.6105,1.6105
EURCAD,20030306,125900,1.6104,1.6106,1.6104,1.6106
EURCAD,20030306,130000,1.6105,1.6105,1.6102,1.6103
EURCAD,20030306,130100,1.6104,1.6107,1.6104,1.6107
EURCAD,20030306,130200,1.6108,1.6109,1.6107,1.6109
EURCAD,20030306,130300,1.6110,1.6111,1.6110,1.6111
EURCAD,20030306,130400,1.6112,1.6114,1.6112,1.6113
EURCAD,20030306,130500,1.6112,1.6112,1.6109,1.6110
EURCAD,20030306,130600,1.6109,1.6109,1.6107,1.6107
EURCAD,20030306,130800,1.6106,1.6106,1.6103,1.6103
EURCAD,20030306,130900,1.6104,1.6104,1.6104,1.6104
EURCAD,20030306,131000,1.6105,1.6106,1.6105,1.6106
EURCAD,20030306,131100,1.6107,1.6108,1.6105,1.6106
EURCAD,20030306,131200,1.6107,1.6107,1.6106,1.6106
EURCAD,20030306,131300,1.6107,1.6107,1.6104,1.6104
EURCAD,20030306,131400,1.6103,1.6103,1.6098,1.6098
EURCAD,20030306,131500,1.6097,1.6097,1.6094,1.6095
EURCAD,20030306,131700,1.6096,1.6096,1.6096,1.6096
EURCAD,20030306,131800,1.6097,1.6097,1.6097,1.6097
EURCAD,20030306,131900,1.6098,1.6103,1.6098,1.6103
EURCAD,20030306,132000,1.6104,1.6107,1.6104,1.6107
EURCAD,20030306,132400,1.6106,1.6106,1.6105,1.6105
EURCAD,20030306,132500,1.6104,1.6108,1.6104,1.6108
EURCAD,20030306,132600,1.6109,1.6109,1.6109,1.6109
EURCAD,20030306,132700,1.6108,1.6108,1.6107,1.6107
EURCAD,20030306,132800,1.6108,1.6108,1.6108,1.6108
EURCAD,20030306,132900,1.6109,1.6109,1.6109,1.6109
EURCAD,20030306,133000,1.6110,1.6110,1.6110,1.6110
EURCAD,20030306,133100,1.6111,1.6111,1.6111,1.6111
EURCAD,20030306,133200,1.6110,1.6110,1.6110,1.6110
EURCAD,20030306,133300,1.6109,1.6109,1.6109,1.6109
EURCAD,20030306,133400,1.6108,1.6108,1.6108,1.6108
EURCAD,20030306,133600,1.6107,1.6107,1.6107,1.6107
EURCAD,20030306,133700,1.6106,1.6106,1.6104,1.6104
EURCAD,20030306,133800,1.6105,1.6107,1.6105,1.6107
EURCAD,20030306,133900,1.6108,1.6110,1.6108,1.6110
EURCAD,20030306,134000,1.6109,1.6109,1.6109,1.6109
EURCAD,20030306,134100,1.6110,1.6113,1.6110,1.6113
EURCAD,20030306,134200,1.6112,1.6112,1.6105,1.6105
EURCAD,20030306,134300,1.6104,1.6110,1.6104,1.6110
EURCAD,20030306,134400,1.6111,1.6111,1.6108,1.6110
EURCAD,20030306,134500,1.6108,1.6108,1.6092,1.6096
EURCAD,20030306,134600,1.6098,1.6112,1.6097,1.6112
EURCAD,20030306,134700,1.6114,1.6135,1.6114,1.6135
EURCAD,20030306,134800,1.6138,1.6139,1.6132,1.6132
EURCAD,20030306,134900,1.6131,1.6131,1.6126,1.6126
EURCAD,20030306,135000,1.6125,1.6130,1.6124,1.6130
EURCAD,20030306,135100,1.6131,1.6131,1.6130,1.6131
EURCAD,20030306,135200,1.6130,1.6133,1.6130,1.6132
EURCAD,20030306,135300,1.6133,1.6137,1.6133,1.6137
EURCAD,20030306,135400,1.6136,1.6139,1.6132,1.6132
EURCAD,20030306,135500,1.6130,1.6130,1.6121,1.6124
EURCAD,20030306,135600,1.6125,1.6129,1.6122,1.6124
EURCAD,20030306,135700,1.6125,1.6127,1.6123,1.6127
EURCAD,20030306,135800,1.6128,1.6128,1.6125,1.6125
EURCAD,20030306,135900,1.6124,1.6129,1.6123,1.6128
EURCAD,20030306,140000,1.6127,1.6127,1.6115,1.6115
EURCAD,20030306,140100,1.6113,1.6115,1.6110,1.6115
EURCAD,20030306,140200,1.6116,1.6116,1.6114,1.6115
EURCAD,20030306,140300,1.6114,1.6115,1.6114,1.6115
EURCAD,20030306,140400,1.6114,1.6114,1.6111,1.6111
EURCAD,20030306,140500,1.6110,1.6111,1.6109,1.6111
EURCAD,20030306,140600,1.6110,1.6110,1.6109,1.6109
EURCAD,20030306,140700,1.6108,1.6109,1.6105,1.6105
EURCAD,20030306,140800,1.6106,1.6112,1.6106,1.6112
EURCAD,20030306,140900,1.6113,1.6114,1.6110,1.6110
EURCAD,20030306,141000,1.6109,1.6109,1.6104,1.6106
EURCAD,20030306,141100,1.6107,1.6110,1.6107,1.6110
EURCAD,20030306,141200,1.6111,1.6117,1.6111,1.6117
EURCAD,20030306,141300,1.6118,1.6121,1.6118,1.6121
EURCAD,20030306,141400,1.6122,1.6126,1.6122,1.6126
EURCAD,20030306,141500,1.6127,1.6128,1.6127,1.6127
EURCAD,20030306,141600,1.6126,1.6127,1.6124,1.6127
EURCAD,20030306,141700,1.6126,1.6134,1.6126,1.6134
EURCAD,20030306,141800,1.6135,1.6135,1.6135,1.6135
EURCAD,20030306,141900,1.6134,1.6134,1.6131,1.6131
EURCAD,20030306,142000,1.6130,1.6130,1.6127,1.6127
EURCAD,20030306,142100,1.6126,1.6127,1.6121,1.6121
EURCAD,20030306,142200,1.6120,1.6120,1.6112,1.6116
EURCAD,20030306,142300,1.6117,1.6118,1.6117,1.6118
EURCAD,20030306,142400,1.6117,1.6117,1.6116,1.6116
EURCAD,20030306,142500,1.6115,1.6115,1.6115,1.6115
EURCAD,20030306,142600,1.6114,1.6114,1.6114,1.6114
EURCAD,20030306,142800,1.6115,1.6116,1.6115,1.6116
EURCAD,20030306,143000,1.6117,1.6119,1.6117,1.6117
EURCAD,20030306,143100,1.6118,1.6126,1.6118,1.6126
EURCAD,20030306,143200,1.6127,1.6127,1.6123,1.6123
EURCAD,20030306,143300,1.6122,1.6124,1.6121,1.6124
EURCAD,20030306,143400,1.6125,1.6131,1.6125,1.6131
EURCAD,20030306,143500,1.6137,1.6146,1.6136,1.6146
EURCAD,20030306,143600,1.6147,1.6151,1.6147,1.6151
EURCAD,20030306,143700,1.6154,1.6155,1.6153,1.6155
EURCAD,20030306,143800,1.6154,1.6159,1.6154,1.6158
EURCAD,20030306,143900,1.6157,1.6157,1.6155,1.6156
EURCAD,20030306,144000,1.6157,1.6161,1.6157,1.6159
EURCAD,20030306,144100,1.6158,1.6159,1.6157,1.6157
EURCAD,20030306,144200,1.6156,1.6158,1.6156,1.6156
EURCAD,20030306,144300,1.6155,1.6155,1.6150,1.6152
EURCAD,20030306,144400,1.6153,1.6155,1.6151,1.6151
EURCAD,20030306,144500,1.6150,1.6161,1.6150,1.6161
EURCAD,20030306,144600,1.6160,1.6167,1.6160,1.6167
EURCAD,20030306,144700,1.6166,1.6166,1.6161,1.6161
EURCAD,20030306,144800,1.6160,1.6160,1.6156,1.6156
EURCAD,20030306,144900,1.6157,1.6157,1.6156,1.6157
EURCAD,20030306,145000,1.6158,1.6164,1.6158,1.6164
EURCAD,20030306,145100,1.6165,1.6165,1.6162,1.6162
EURCAD,20030306,145200,1.6163,1.6165,1.6163,1.6165
EURCAD,20030306,145300,1.6166,1.6169,1.6166,1.6169
EURCAD,20030306,145400,1.6170,1.6172,1.6169,1.6172
EURCAD,20030306,145500,1.6173,1.6177,1.6173,1.6177
EURCAD,20030306,145600,1.6176,1.6176,1.6172,1.6173
EURCAD,20030306,145700,1.6172,1.6172,1.6170,1.6170
EURCAD,20030306,145800,1.6169,1.6169,1.6167,1.6167
EURCAD,20030306,145900,1.6166,1.6169,1.6166,1.6169
EURCAD,20030306,150000,1.6170,1.6172,1.6170,1.6171
EURCAD,20030306,150100,1.6170,1.6170,1.6167,1.6168
EURCAD,20030306,150200,1.6167,1.6175,1.6167,1.6175
EURCAD,20030306,150300,1.6174,1.6174,1.6161,1.6165
EURCAD,20030306,150400,1.6166,1.6171,1.6166,1.6171
EURCAD,20030306,150500,1.6172,1.6175,1.6169,1.6169
EURCAD,20030306,150600,1.6167,1.6167,1.6164,1.6164
EURCAD,20030306,150700,1.6162,1.6162,1.6160,1.6160
EURCAD,20030306,150800,1.6159,1.6165,1.6159,1.6165
EURCAD,20030306,150900,1.6166,1.6177,1.6166,1.6177
EURCAD,20030306,151000,1.6176,1.6176,1.6163,1.6164
EURCAD,20030306,151100,1.6163,1.6164,1.6162,1.6162
EURCAD,20030306,151200,1.6159,1.6159,1.6155,1.6158
EURCAD,20030306,151300,1.6157,1.6157,1.6152,1.6154
EURCAD,20030306,151400,1.6155,1.6162,1.6155,1.6162
EURCAD,20030306,151500,1.6163,1.6163,1.6162,1.6162
EURCAD,20030306,151600,1.6161,1.6161,1.6159,1.6160
EURCAD,20030306,151700,1.6159,1.6159,1.6155,1.6158
EURCAD,20030306,151800,1.6159,1.6159,1.6155,1.6155
EURCAD,20030306,151900,1.6156,1.6159,1.6156,1.6159
EURCAD,20030306,152000,1.6158,1.6158,1.6152,1.6152
EURCAD,20030306,152100,1.6149,1.6150,1.6148,1.6150
EURCAD,20030306,152200,1.6151,1.6152,1.6151,1.6152
EURCAD,20030306,152300,1.6151,1.6151,1.6144,1.6144
EURCAD,20030306,152400,1.6145,1.6145,1.6145,1.6145
EURCAD,20030306,152500,1.6146,1.6147,1.6146,1.6147
EURCAD,20030306,152600,1.6148,1.6151,1.6148,1.6151
EURCAD,20030306,152700,1.6150,1.6150,1.6149,1.6149
EURCAD,20030306,152800,1.6150,1.6151,1.6150,1.6151
EURCAD,20030306,152900,1.6150,1.6150,1.6146,1.6146
EURCAD,20030306,153000,1.6145,1.6145,1.6139,1.6140
EURCAD,20030306,153100,1.6141,1.6145,1.6141,1.6145
EURCAD,20030306,153200,1.6146,1.6146,1.6144,1.6144
EURCAD,20030306,153300,1.6145,1.6148,1.6145,1.6145
EURCAD,20030306,153400,1.6146,1.6146,1.6144,1.6146
EURCAD,20030306,153500,1.6147,1.6147,1.6147,1.6147
EURCAD,20030306,153600,1.6148,1.6152,1.6148,1.6152
EURCAD,20030306,153700,1.6153,1.6155,1.6153,1.6155
EURCAD,20030306,153800,1.6156,1.6156,1.6156,1.6156
EURCAD,20030306,153900,1.6157,1.6165,1.6156,1.6165
EURCAD,20030306,154000,1.6166,1.6169,1.6166,1.6168
EURCAD,20030306,154100,1.6169,1.6173,1.6169,1.6169
EURCAD,20030306,154200,1.6168,1.6168,1.6161,1.6161
EURCAD,20030306,154300,1.6159,1.6159,1.6155,1.6155
EURCAD,20030306,154400,1.6154,1.6154,1.6143,1.6143
EURCAD,20030306,154500,1.6142,1.6145,1.6141,1.6145
EURCAD,20030306,154600,1.6147,1.6148,1.6140,1.6140
EURCAD,20030306,154700,1.6141,1.6142,1.6140,1.6141
EURCAD,20030306,154800,1.6142,1.6143,1.6141,1.6142
EURCAD,20030306,154900,1.6143,1.6149,1.6143,1.6149
EURCAD,20030306,155000,1.6150,1.6153,1.6150,1.6151
EURCAD,20030306,155100,1.6150,1.6151,1.6148,1.6148
EURCAD,20030306,155200,1.6147,1.6148,1.6146,1.6148
EURCAD,20030306,155300,1.6149,1.6150,1.6147,1.6147
EURCAD,20030306,155400,1.6146,1.6146,1.6137,1.6137
EURCAD,20030306,155500,1.6136,1.6137,1.6131,1.6137
EURCAD,20030306,155600,1.6138,1.6142,1.6138,1.6141
EURCAD,20030306,155700,1.6140,1.6140,1.6138,1.6138
EURCAD,20030306,155800,1.6139,1.6140,1.6139,1.6140
EURCAD,20030306,155900,1.6141,1.6145,1.6141,1.6145
EURCAD,20030306,160000,1.6144,1.6144,1.6141,1.6142
EURCAD,20030306,160100,1.6141,1.6141,1.6138,1.6139
EURCAD,20030306,160200,1.6140,1.6141,1.6140,1.6140
EURCAD,20030306,160300,1.6139,1.6139,1.6136,1.6139
EURCAD,20030306,160400,1.6140,1.6142,1.6140,1.6141
EURCAD,20030306,160500,1.6140,1.6140,1.6138,1.6139
EURCAD,20030306,160600,1.6138,1.6142,1.6138,1.6141
EURCAD,20030306,160700,1.6140,1.6143,1.6140,1.6143
EURCAD,20030306,160800,1.6144,1.6144,1.6143,1.6144
EURCAD,20030306,160900,1.6145,1.6146,1.6145,1.6146
EURCAD,20030306,161000,1.6147,1.6149,1.6147,1.6149
EURCAD,20030306,161100,1.6148,1.6148,1.6146,1.6146
EURCAD,20030306,161300,1.6147,1.6147,1.6144,1.6144
EURCAD,20030306,161400,1.6145,1.6154,1.6145,1.6154
EURCAD,20030306,161500,1.6155,1.6157,1.6155,1.6157
EURCAD,20030306,161600,1.6158,1.6160,1.6158,1.6159
EURCAD,20030306,161700,1.6158,1.6158,1.6148,1.6148
EURCAD,20030306,161800,1.6147,1.6147,1.6140,1.6143
EURCAD,20030306,161900,1.6142,1.6146,1.6139,1.6146
EURCAD,20030306,162000,1.6147,1.6154,1.6147,1.6154
EURCAD,20030306,162100,1.6153,1.6157,1.6153,1.6157
EURCAD,20030306,162200,1.6156,1.6159,1.6153,1.6159
EURCAD,20030306,162300,1.6161,1.6165,1.6161,1.6162
EURCAD,20030306,162400,1.6157,1.6159,1.6156,1.6158
EURCAD,20030306,162500,1.6157,1.6157,1.6154,1.6154
EURCAD,20030306,162600,1.6153,1.6153,1.6150,1.6152
EURCAD,20030306,162700,1.6153,1.6155,1.6153,1.6154
EURCAD,20030306,162800,1.6153,1.6153,1.6148,1.6150
EURCAD,20030306,163000,1.6147,1.6147,1.6143,1.6143
EURCAD,20030306,163100,1.6142,1.6142,1.6138,1.6139
EURCAD,20030306,163200,1.6140,1.6143,1.6140,1.6141
EURCAD,20030306,163300,1.6140,1.6144,1.6139,1.6144
EURCAD,20030306,163400,1.6145,1.6148,1.6145,1.6147
EURCAD,20030306,163500,1.6146,1.6148,1.6146,1.6148
EURCAD,20030306,163600,1.6149,1.6156,1.6149,1.6154
EURCAD,20030306,163700,1.6155,1.6156,1.6151,1.6151
EURCAD,20030306,163800,1.6152,1.6153,1.6152,1.6153
EURCAD,20030306,163900,1.6154,1.6155,1.6154,1.6155
EURCAD,20030306,164000,1.6154,1.6155,1.6153,1.6155
EURCAD,20030306,164100,1.6154,1.6154,1.6153,1.6154
EURCAD,20030306,164200,1.6153,1.6154,1.6153,1.6154
EURCAD,20030306,164300,1.6155,1.6160,1.6155,1.6160
EURCAD,20030306,164400,1.6161,1.6161,1.6161,1.6161
EURCAD,20030306,164500,1.6162,1.6165,1.6162,1.6165
EURCAD,20030306,164600,1.6164,1.6166,1.6164,1.6166
EURCAD,20030306,164700,1.6167,1.6167,1.6166,1.6166
EURCAD,20030306,164800,1.6165,1.6165,1.6164,1.6164
EURCAD,20030306,164900,1.6165,1.6166,1.6165,1.6166
EURCAD,20030306,165000,1.6167,1.6168,1.6167,1.6168
EURCAD,20030306,165100,1.6169,1.6170,1.6169,1.6169
EURCAD,20030306,165200,1.6168,1.6168,1.6168,1.6168
EURCAD,20030306,165300,1.6167,1.6167,1.6159,1.6159
EURCAD,20030306,165400,1.6158,1.6158,1.6158,1.6158
EURCAD,20030306,165500,1.6159,1.6163,1.6159,1.6163
EURCAD,20030306,165600,1.6162,1.6162,1.6162,1.6162
EURCAD,20030306,165700,1.6163,1.6165,1.6162,1.6162
EURCAD,20030306,165800,1.6161,1.6161,1.6160,1.6160
EURCAD,20030306,165900,1.6161,1.6161,1.6161,1.6161
EURCAD,20030306,170000,1.6163,1.6167,1.6163,1.6167
EURCAD,20030306,170100,1.6168,1.6168,1.6167,1.6168
EURCAD,20030306,170200,1.6169,1.6172,1.6168,1.6172
EURCAD,20030306,170300,1.6171,1.6171,1.6168,1.6168
EURCAD,20030306,170400,1.6169,1.6169,1.6166,1.6167
EURCAD,20030306,170500,1.6168,1.6168,1.6167,1.6167
EURCAD,20030306,170600,1.6166,1.6166,1.6160,1.6160
EURCAD,20030306,170700,1.6161,1.6161,1.6156,1.6156
EURCAD,20030306,170800,1.6155,1.6155,1.6155,1.6155
EURCAD,20030306,170900,1.6154,1.6155,1.6154,1.6155
EURCAD,20030306,171000,1.6156,1.6157,1.6156,1.6157
EURCAD,20030306,171100,1.6158,1.6160,1.6158,1.6159
EURCAD,20030306,171200,1.6160,1.6165,1.6160,1.6165
EURCAD,20030306,171300,1.6166,1.6169,1.6166,1.6168
EURCAD,20030306,171400,1.6167,1.6167,1.6165,1.6166
EURCAD,20030306,171500,1.6167,1.6169,1.6167,1.6168
EURCAD,20030306,171600,1.6170,1.6170,1.6166,1.6166
EURCAD,20030306,171700,1.6165,1.6165,1.6164,1.6164
EURCAD,20030306,171800,1.6163,1.6163,1.6160,1.6160
EURCAD,20030306,171900,1.6159,1.6159,1.6156,1.6156
EURCAD,20030306,172000,1.6157,1.6159,1.6157,1.6158
EURCAD,20030306,172100,1.6159,1.6164,1.6159,1.6164
EURCAD,20030306,172200,1.6163,1.6165,1.6161,1.6165
EURCAD,20030306,172300,1.6164,1.6168,1.6164,1.6168
EURCAD,20030306,172400,1.6166,1.6167,1.6166,1.6167
EURCAD,20030306,172500,1.6166,1.6166,1.6159,1.6159
EURCAD,20030306,172600,1.6158,1.6158,1.6156,1.6156
EURCAD,20030306,172700,1.6155,1.6156,1.6154,1.6156
EURCAD,20030306,172800,1.6157,1.6162,1.6157,1.6162
EURCAD,20030306,172900,1.6161,1.6161,1.6161,1.6161
EURCAD,20030306,173000,1.6160,1.6161,1.6160,1.6160
EURCAD,20030306,173100,1.6159,1.6159,1.6159,1.6159
EURCAD,20030306,173200,1.6158,1.6161,1.6158,1.6161
EURCAD,20030306,173300,1.6160,1.6164,1.6159,1.6164
EURCAD,20030306,173400,1.6165,1.6167,1.6165,1.6167
EURCAD,20030306,173500,1.6166,1.6166,1.6164,1.6164
EURCAD,20030306,173600,1.6163,1.6163,1.6162,1.6162
EURCAD,20030306,173700,1.6161,1.6165,1.6161,1.6165
EURCAD,20030306,173800,1.6164,1.6164,1.6163,1.6163
EURCAD,20030306,173900,1.6164,1.6166,1.6164,1.6166
EURCAD,20030306,174000,1.6165,1.6165,1.6164,1.6164
EURCAD,20030306,174100,1.6165,1.6165,1.6161,1.6161
EURCAD,20030306,174200,1.6162,1.6162,1.6162,1.6162
EURCAD,20030306,174300,1.6163,1.6164,1.6163,1.6164
EURCAD,20030306,174400,1.6165,1.6168,1.6165,1.6168
EURCAD,20030306,174500,1.6169,1.6169,1.6169,1.6169
EURCAD,20030306,174600,1.6168,1.6168,1.6166,1.6166
EURCAD,20030306,174700,1.6167,1.6167,1.6165,1.6165
EURCAD,20030306,174800,1.6164,1.6164,1.6161,1.6161
EURCAD,20030306,174900,1.6162,1.6167,1.6162,1.6167
EURCAD,20030306,175000,1.6166,1.6168,1.6166,1.6168
EURCAD,20030306,175100,1.6169,1.6171,1.6169,1.6169
EURCAD,20030306,175200,1.6170,1.6170,1.6170,1.6170
EURCAD,20030306,175400,1.6169,1.6169,1.6168,1.6169
EURCAD,20030306,175500,1.6170,1.6172,1.6170,1.6170
EURCAD,20030306,175600,1.6171,1.6172,1.6171,1.6172
EURCAD,20030306,175700,1.6171,1.6171,1.6164,1.6164
EURCAD,20030306,175800,1.6165,1.6168,1.6165,1.6168
EURCAD,20030306,175900,1.6169,1.6170,1.6167,1.6168
EURCAD,20030306,180000,1.6169,1.6173,1.6169,1.6173
EURCAD,20030306,180100,1.6172,1.6172,1.6172,1.6172
EURCAD,20030306,180200,1.6173,1.6176,1.6173,1.6174
EURCAD,20030306,180300,1.6175,1.6175,1.6175,1.6175
EURCAD,20030306,180400,1.6174,1.6174,1.6174,1.6174
EURCAD,20030306,180500,1.6175,1.6175,1.6174,1.6174
EURCAD,20030306,180600,1.6173,1.6174,1.6172,1.6172
EURCAD,20030306,180700,1.6171,1.6171,1.6170,1.6170
EURCAD,20030306,180800,1.6171,1.6173,1.6171,1.6173
EURCAD,20030306,180900,1.6172,1.6172,1.6170,1.6170
EURCAD,20030306,181000,1.6169,1.6169,1.6166,1.6166
EURCAD,20030306,181100,1.6165,1.6165,1.6164,1.6164
EURCAD,20030306,181200,1.6165,1.6172,1.6165,1.6172
EURCAD,20030306,181300,1.6171,1.6171,1.6170,1.6170
EURCAD,20030306,181400,1.6169,1.6170,1.6169,1.6169
EURCAD,20030306,181500,1.6170,1.6170,1.6170,1.6170
EURCAD,20030306,181600,1.6171,1.6173,1.6171,1.6173
EURCAD,20030306,181900,1.6174,1.6176,1.6174,1.6176
EURCAD,20030306,182000,1.6175,1.6178,1.6174,1.6178
EURCAD,20030306,182100,1.6180,1.6180,1.6179,1.6180
EURCAD,20030306,182200,1.6179,1.6179,1.6179,1.6179
EURCAD,20030306,182300,1.6178,1.6178,1.6177,1.6177
EURCAD,20030306,182400,1.6176,1.6176,1.6173,1.6173
EURCAD,20030306,182500,1.6172,1.6172,1.6168,1.6168
EURCAD,20030306,182700,1.6167,1.6167,1.6159,1.6159
EURCAD,20030306,182800,1.6158,1.6158,1.6146,1.6146
EURCAD,20030306,182900,1.6147,1.6154,1.6147,1.6154
EURCAD,20030306,183000,1.6155,1.6157,1.6155,1.6157
EURCAD,20030306,183100,1.6158,1.6160,1.6158,1.6160
EURCAD,20030306,183200,1.6161,1.6165,1.6161,1.6165
EURCAD,20030306,183300,1.6166,1.6167,1.6165,1.6167
EURCAD,20030306,183400,1.6166,1.6166,1.6164,1.6164
EURCAD,20030306,183500,1.6165,1.6166,1.6165,1.6165
EURCAD,20030306,183600,1.6166,1.6166,1.6166,1.6166
EURCAD,20030306,183700,1.6167,1.6168,1.6167,1.6168
EURCAD,20030306,183800,1.6167,1.6167,1.6165,1.6166
EURCAD,20030306,183900,1.6167,1.6167,1.6165,1.6165
EURCAD,20030306,184100,1.6166,1.6166,1.6166,1.6166
EURCAD,20030306,184200,1.6167,1.6168,1.6167,1.6167
EURCAD,20030306,184400,1.6170,1.6171,1.6170,1.6171
EURCAD,20030306,184600,1.6170,1.6170,1.6170,1.6170
EURCAD,20030306,184700,1.6169,1.6169,1.6168,1.6168
EURCAD,20030306,184800,1.6167,1.6167,1.6159,1.6159
EURCAD,20030306,184900,1.6158,1.6158,1.6155,1.6156
EURCAD,20030306,185100,1.6157,1.6157,1.6157,1.6157
EURCAD,20030306,185200,1.6158,1.6160,1.6158,1.6160
EURCAD,20030306,185300,1.6159,1.6159,1.6158,1.6159
EURCAD,20030306,185400,1.6160,1.6165,1.6160,1.6165
EURCAD,20030306,185500,1.6166,1.6166,1.6166,1.6166
EURCAD,20030306,185600,1.6165,1.6165,1.6163,1.6163
EURCAD,20030306,185700,1.6164,1.6165,1.6164,1.6165
EURCAD,20030306,185800,1.6166,1.6166,1.6166,1.6166
EURCAD,20030306,190000,1.6167,1.6169,1.6167,1.6169
EURCAD,20030306,190200,1.6168,1.6168,1.6168,1.6168
EURCAD,20030306,190400,1.6164,1.6164,1.6164,1.6164
EURCAD,20030306,190600,1.6165,1.6165,1.6165,1.6165
EURCAD,20030306,190800,1.6166,1.6166,1.6166,1.6166
EURCAD,20030306,191000,1.6168,1.6168,1.6168,1.6168
EURCAD,20030306,191400,1.6166,1.6166,1.6165,1.6165
EURCAD,20030306,191500,1.6166,1.6167,1.6166,1.6167
EURCAD,20030306,191700,1.6170,1.6170,1.6170,1.6170
EURCAD,20030306,192000,1.6172,1.6173,1.6172,1.6172
EURCAD,20030306,192400,1.6171,1.6171,1.6166,1.6166
EURCAD,20030306,192500,1.6165,1.6165,1.6164,1.6165
EURCAD,20030306,192700,1.6164,1.6164,1.6164,1.6164
EURCAD,20030306,193000,1.6161,1.6162,1.6161,1.6161
EURCAD,20030306,193100,1.6162,1.6167,1.6162,1.6167
EURCAD,20030306,193200,1.6168,1.6168,1.6168,1.6168
EURCAD,20030306,193400,1.6167,1.6167,1.6167,1.6167
EURCAD,20030306,193500,1.6168,1.6168,1.6168,1.6168
EURCAD,20030306,193600,1.6167,1.6167,1.6167,1.6167
EURCAD,20030306,193700,1.6166,1.6166,1.6161,1.6161
EURCAD,20030306,193800,1.6160,1.6160,1.6159,1.6159
EURCAD,20030306,194300,1.6158,1.6158,1.6157,1.6157
EURCAD,20030306,194400,1.6156,1.6156,1.6154,1.6154
EURCAD,20030306,194500,1.6153,1.6153,1.6153,1.6153
EURCAD,20030306,194800,1.6155,1.6155,1.6154,1.6154
EURCAD,20030306,194900,1.6155,1.6155,1.6155,1.6155
EURCAD,20030306,195000,1.6154,1.6154,1.6151,1.6153
EURCAD,20030306,195100,1.6154,1.6154,1.6154,1.6154
EURCAD,20030306,195200,1.6155,1.6157,1.6155,1.6156
EURCAD,20030306,195300,1.6155,1.6155,1.6155,1.6155
EURCAD,20030306,195400,1.6156,1.6156,1.6156,1.6156
EURCAD,20030306,195500,1.6157,1.6158,1.6157,1.6158
EURCAD,20030306,195600,1.6159,1.6160,1.6151,1.6151
EURCAD,20030306,195700,1.6150,1.6150,1.6150,1.6150
EURCAD,20030306,195900,1.6149,1.6149,1.6149,1.6149
EURCAD,20030306,200000,1.6150,1.6150,1.6150,1.6150
EURCAD,20030306,200100,1.6151,1.6156,1.6151,1.6156
EURCAD,20030306,200200,1.6157,1.6157,1.6157,1.6157
EURCAD,20030306,200300,1.6158,1.6158,1.6155,1.6155
EURCAD,20030306,200400,1.6156,1.6156,1.6156,1.6156
EURCAD,20030306,200500,1.6157,1.6157,1.6157,1.6157
EURCAD,20030306,200800,1.6156,1.6156,1.6154,1.6154
EURCAD,20030306,200900,1.6155,1.6155,1.6155,1.6155
EURCAD,20030306,201000,1.6156,1.6156,1.6156,1.6156
EURCAD,20030306,201100,1.6155,1.6155,1.6154,1.6154
EURCAD,20030306,201200,1.6153,1.6153,1.6149,1.6149
EURCAD,20030306,201400,1.6148,1.6148,1.6148,1.6148
EURCAD,20030306,201500,1.6147,1.6147,1.6147,1.6147
EURCAD,20030306,201800,1.6148,1.6148,1.6148,1.6148
EURCAD,20030306,202000,1.6149,1.6150,1.6149,1.6149
EURCAD,20030306,202100,1.6150,1.6150,1.6150,1.6150
EURCAD,20030306,202200,1.6151,1.6151,1.6151,1.6151
EURCAD,20030306,202300,1.6150,1.6150,1.6150,1.6150
EURCAD,20030306,202400,1.6151,1.6151,1.6151,1.6151
EURCAD,20030306,202600,1.6150,1.6150,1.6150,1.6150
EURCAD,20030306,202700,1.6153,1.6154,1.6153,1.6154
EURCAD,20030306,202900,1.6153,1.6153,1.6151,1.6151
EURCAD,20030306,203000,1.6150,1.6150,1.6150,1.6150
EURCAD,20030306,203500,1.6152,1.6154,1.6152,1.6154
EURCAD,20030306,203600,1.6153,1.6153,1.6152,1.6152
EURCAD,20030306,203700,1.6151,1.6151,1.6151,1.6151
EURCAD,20030306,203800,1.6150,1.6150,1.6147,1.6147
EURCAD,20030306,204000,1.6148,1.6148,1.6148,1.6148
EURCAD,20030306,204100,1.6149,1.6150,1.6149,1.6149
EURCAD,20030306,204300,1.6148,1.6148,1.6148,1.6148
EURCAD,20030306,204400,1.6147,1.6147,1.6145,1.6145
EURCAD,20030306,204500,1.6144,1.6144,1.6142,1.6142
EURCAD,20030306,204600,1.6143,1.6144,1.6143,1.6144
EURCAD,20030306,204700,1.6143,1.6143,1.6143,1.6143
EURCAD,20030306,204800,1.6144,1.6144,1.6143,1.6143
EURCAD,20030306,204900,1.6142,1.6142,1.6141,1.6141
EURCAD,20030306,205000,1.6142,1.6142,1.6142,1.6142
EURCAD,20030306,205100,1.6141,1.6142,1.6141,1.6142
EURCAD,20030306,205300,1.6143,1.6143,1.6141,1.6141
EURCAD,20030306,205400,1.6140,1.6142,1.6140,1.6140
EURCAD,20030306,205500,1.6139,1.6139,1.6137,1.6138
EURCAD,20030306,205600,1.6139,1.6142,1.6139,1.6142
EURCAD,20030306,205700,1.6143,1.6143,1.6142,1.6142
EURCAD,20030306,205800,1.6141,1.6145,1.6141,1.6145
EURCAD,20030306,205900,1.6144,1.6145,1.6144,1.6144
EURCAD,20030306,210000,1.6145,1.6145,1.6145,1.6145
EURCAD,20030306,210100,1.6146,1.6148,1.6146,1.6148
EURCAD,20030306,210200,1.6147,1.6147,1.6146,1.6146
EURCAD,20030306,210300,1.6145,1.6145,1.6144,1.6144
EURCAD,20030306,210400,1.6143,1.6143,1.6143,1.6143
EURCAD,20030306,210900,1.6142,1.6142,1.6142,1.6142
EURCAD,20030306,211200,1.6141,1.6141,1.6141,1.6141
EURCAD,20030306,211300,1.6140,1.6140,1.6138,1.6138
EURCAD,20030306,211400,1.6137,1.6137,1.6137,1.6137
EURCAD,20030306,211700,1.6138,1.6139,1.6138,1.6139
EURCAD,20030306,211900,1.6140,1.6142,1.6140,1.6142
EURCAD,20030306,212000,1.6143,1.6144,1.6143,1.6144
EURCAD,20030306,212100,1.6145,1.6145,1.6145,1.6145
EURCAD,20030306,212200,1.6146,1.6146,1.6146,1.6146
EURCAD,20030306,212400,1.6145,1.6145,1.6144,1.6144
EURCAD,20030306,212800,1.6145,1.6145,1.6145,1.6145
EURCAD,20030306,212900,1.6146,1.6146,1.6146,1.6146
EURCAD,20030306,213000,1.6145,1.6147,1.6144,1.6146
EURCAD,20030306,213100,1.6147,1.6149,1.6140,1.6140
EURCAD,20030306,213300,1.6141,1.6146,1.6141,1.6146
EURCAD,20030306,213600,1.6145,1.6145,1.6142,1.6142
EURCAD,20030306,213700,1.6141,1.6141,1.6137,1.6137
EURCAD,20030306,214100,1.6136,1.6136,1.6133,1.6133
EURCAD,20030306,214300,1.6132,1.6132,1.6130,1.6130
EURCAD,20030306,214800,1.6130,1.6130,1.6129,1.6129
EURCAD,20030306,215200,1.6130,1.6131,1.6130,1.6131
EURCAD,20030306,215700,1.6131,1.6131,1.6131,1.6131
EURCAD,20030306,215800,1.6132,1.6132,1.6132,1.6132
EURCAD,20030306,215900,1.6133,1.6133,1.6133,1.6133
EURCAD,20030306,220300,1.6132,1.6132,1.6132,1.6132
EURCAD,20030306,220600,1.6131,1.6131,1.6131,1.6131
EURCAD,20030306,220900,1.6132,1.6133,1.6132,1.6133
EURCAD,20030306,221000,1.6134,1.6134,1.6134,1.6134
EURCAD,20030306,221200,1.6133,1.6133,1.6131,1.6131
EURCAD,20030306,221700,1.6130,1.6130,1.6129,1.6129
EURCAD,20030306,221800,1.6128,1.6129,1.6128,1.6129
EURCAD,20030306,222000,1.6128,1.6128,1.6126,1.6126
EURCAD,20030306,222100,1.6125,1.6125,1.6124,1.6124
EURCAD,20030306,222500,1.6125,1.6127,1.6125,1.6127
EURCAD,20030306,222600,1.6128,1.6128,1.6128,1.6128
EURCAD,20030306,222900,1.6129,1.6129,1.6129,1.6129
EURCAD,20030306,223000,1.6128,1.6128,1.6128,1.6128
EURCAD,20030306,223100,1.6127,1.6127,1.6125,1.6125
EURCAD,20030306,223200,1.6124,1.6124,1.6124,1.6124
EURCAD,20030306,223600,1.6123,1.6123,1.6123,1.6123
EURCAD,20030306,223900,1.6124,1.6125,1.6124,1.6125
EURCAD,20030306,224000,1.6126,1.6126,1.6126,1.6126
EURCAD,20030306,224100,1.6127,1.6127,1.6127,1.6127
EURCAD,20030306,224200,1.6128,1.6128,1.6128,1.6128
EURCAD,20030306,224600,1.6127,1.6127,1.6127,1.6127
EURCAD,20030306,224700,1.6128,1.6131,1.6128,1.6131
EURCAD,20030306,224800,1.6132,1.6132,1.6132,1.6132
EURCAD,20030306,225000,1.6131,1.6131,1.6130,1.6130
EURCAD,20030306,225200,1.6131,1.6134,1.6131,1.6134
EURCAD,20030306,225300,1.6135,1.6135,1.6135,1.6135
EURCAD,20030306,225600,1.6134,1.6134,1.6134,1.6134
EURCAD,20030306,225700,1.6133,1.6133,1.6127,1.6127
EURCAD,20030306,225800,1.6128,1.6130,1.6128,1.6128
EURCAD,20030306,225900,1.6127,1.6127,1.6127,1.6127
EURCAD,20030306,230000,1.6128,1.6128,1.6128,1.6128
EURCAD,20030306,230100,1.6129,1.6130,1.6129,1.6130
EURCAD,20030306,230400,1.6131,1.6131,1.6131,1.6131
EURCAD,20030306,230700,1.6130,1.6130,1.6130,1.6130
EURCAD,20030306,230800,1.6129,1.6129,1.6128,1.6128
EURCAD,20030306,230900,1.6127,1.6127,1.6127,1.6127
EURCAD,20030306,231100,1.6128,1.6128,1.6128,1.6128
EURCAD,20030306,231600,1.6128,1.6128,1.6128,1.6128
EURCAD,20030306,232100,1.6128,1.6128,1.6128,1.6128
EURCAD,20030306,232600,1.6128,1.6128,1.6128,1.6128
EURCAD,20030306,232800,1.6127,1.6127,1.6127,1.6127
EURCAD,20030306,233100,1.6128,1.6128,1.6128,1.6128
EURCAD,20030306,233500,1.6129,1.6129,1.6129,1.6129
EURCAD,20030306,233600,1.6130,1.6131,1.6130,1.6131
EURCAD,20030306,233700,1.6132,1.6134,1.6132,1.6134
EURCAD,20030306,233800,1.6135,1.6135,1.6135,1.6135
EURCAD,20030306,233900,1.6136,1.6137,1.6136,1.6137
EURCAD,20030306,234400,1.6138,1.6138,1.6138,1.6138
EURCAD,20030306,234700,1.6137,1.6137,1.6135,1.6135
EURCAD,20030306,234900,1.6134,1.6134,1.6131,1.6131
EURCAD,20030306,235000,1.6130,1.6130,1.6129,1.6129
EURCAD,20030306,235200,1.6130,1.6130,1.6130,1.6130
EURCAD,20030306,235300,1.6131,1.6131,1.6131,1.6131
EURCAD,20030306,235400,1.6132,1.6132,1.6132,1.6132
EURCAD,20030306,235500,1.6131,1.6131,1.6131,1.6131
EURCAD,20030306,235800,1.6130,1.6130,1.6129,1.6129
AUDUSD,20030306,000200,0.6158,0.6158,0.6157,0.6157
AUDUSD,20030306,000500,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030306,000700,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030306,001200,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030306,001700,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030306,002100,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030306,002600,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030306,003100,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030306,003600,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030306,004100,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030306,004600,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030306,005100,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030306,005600,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030306,005900,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030306,010200,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030306,010400,0.6160,0.6160,0.6159,0.6159
AUDUSD,20030306,010700,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030306,011200,0.6160,0.6160,0.6158,0.6158
AUDUSD,20030306,011600,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030306,011900,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030306,012400,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030306,012600,0.6155,0.6155,0.6154,0.6154
AUDUSD,20030306,013000,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030306,013100,0.6150,0.6150,0.6148,0.6150
AUDUSD,20030306,013200,0.6151,0.6151,0.6150,0.6150
AUDUSD,20030306,013500,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030306,013700,0.6148,0.6148,0.6145,0.6145
AUDUSD,20030306,013800,0.6146,0.6147,0.6146,0.6147
AUDUSD,20030306,014000,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030306,014100,0.6145,0.6145,0.6141,0.6141
AUDUSD,20030306,014400,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,014500,0.6139,0.6139,0.6135,0.6135
AUDUSD,20030306,014700,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,014800,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030306,015000,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030306,015100,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,015200,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030306,015700,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030306,015800,0.6136,0.6137,0.6136,0.6136
AUDUSD,20030306,015900,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030306,020000,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030306,020100,0.6133,0.6133,0.6132,0.6132
AUDUSD,20030306,020300,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030306,020500,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030306,020800,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030306,020900,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030306,021000,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030306,021100,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030306,021400,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030306,021700,0.6132,0.6133,0.6132,0.6133
AUDUSD,20030306,021800,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030306,022000,0.6133,0.6134,0.6133,0.6134
AUDUSD,20030306,022100,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030306,022600,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030306,022700,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030306,022900,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,023100,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030306,023200,0.6139,0.6139,0.6138,0.6138
AUDUSD,20030306,023400,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030306,023800,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,024300,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,024800,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,025000,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,025500,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,025600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030306,025700,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,030000,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030306,030200,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,030400,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030306,030500,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,031000,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,031300,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,031400,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,031900,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,032000,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030306,032200,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,032500,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,032800,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,033100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,033500,0.6143,0.6144,0.6143,0.6144
AUDUSD,20030306,033600,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030306,033700,0.6147,0.6148,0.6147,0.6148
AUDUSD,20030306,033800,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030306,033900,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030306,034400,0.6145,0.6146,0.6145,0.6145
AUDUSD,20030306,034600,0.6146,0.6148,0.6146,0.6148
AUDUSD,20030306,035000,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030306,035500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030306,035600,0.6147,0.6147,0.6146,0.6146
AUDUSD,20030306,040100,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030306,040600,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030306,040700,0.6147,0.6147,0.6146,0.6147
AUDUSD,20030306,041200,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030306,041700,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030306,041800,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,041900,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030306,042100,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030306,042300,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,042500,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,042600,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,043000,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,043200,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,043600,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030306,044100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,044300,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030306,044600,0.6146,0.6147,0.6146,0.6147
AUDUSD,20030306,044700,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030306,044800,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030306,045400,0.6150,0.6150,0.6148,0.6148
AUDUSD,20030306,045500,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030306,045600,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030306,045800,0.6144,0.6144,0.6143,0.6143
AUDUSD,20030306,045900,0.6144,0.6144,0.6143,0.6143
AUDUSD,20030306,050000,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,050200,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,050300,0.6140,0.6141,0.6140,0.6141
AUDUSD,20030306,050800,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,051100,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030306,051600,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,051700,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,051800,0.6139,0.6139,0.6138,0.6138
AUDUSD,20030306,051900,0.6139,0.6140,0.6139,0.6140
AUDUSD,20030306,052400,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,052500,0.6143,0.6143,0.6141,0.6141
AUDUSD,20030306,053000,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,053500,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,053600,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,053900,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030306,054400,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030306,054500,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,055000,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,055500,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,060000,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,060100,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030306,060400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,060900,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,061000,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,061200,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030306,061400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,061800,0.6140,0.6142,0.6140,0.6142
AUDUSD,20030306,062200,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030306,062700,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,062800,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,063300,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,063500,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030306,063700,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030306,063900,0.6147,0.6148,0.6147,0.6148
AUDUSD,20030306,064400,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030306,064500,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030306,065000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030306,065200,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,065300,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030306,065500,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,070000,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,070100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,070400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,070500,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030306,071000,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,071100,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,071200,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030306,071600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,071800,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030306,072300,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030306,072800,0.6138,0.6139,0.6138,0.6139
AUDUSD,20030306,073100,0.6138,0.6138,0.6137,0.6137
AUDUSD,20030306,073300,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,073400,0.6135,0.6136,0.6133,0.6136
AUDUSD,20030306,073600,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030306,073800,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,074000,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030306,074500,0.6135,0.6135,0.6134,0.6134
AUDUSD,20030306,074900,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030306,075400,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030306,075600,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,075700,0.6137,0.6139,0.6137,0.6138
AUDUSD,20030306,080200,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,080300,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,080500,0.6140,0.6140,0.6139,0.6139
AUDUSD,20030306,080600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,081100,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,081300,0.6140,0.6141,0.6139,0.6141
AUDUSD,20030306,081600,0.6142,0.6142,0.6141,0.6142
AUDUSD,20030306,082100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,082300,0.6143,0.6143,0.6142,0.6143
AUDUSD,20030306,082400,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,082700,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,082800,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,083000,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030306,083100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030306,083600,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030306,083800,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,084000,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,084200,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030306,084600,0.6141,0.6141,0.6140,0.6141
AUDUSD,20030306,084900,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,085000,0.6143,0.6143,0.6142,0.6143
AUDUSD,20030306,085100,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,085200,0.6145,0.6146,0.6145,0.6145
AUDUSD,20030306,085300,0.6147,0.6148,0.6147,0.6148
AUDUSD,20030306,085400,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030306,085500,0.6146,0.6146,0.6144,0.6144
AUDUSD,20030306,085600,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030306,085900,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,090300,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030306,090400,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030306,090500,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030306,091000,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030306,091300,0.6148,0.6149,0.6148,0.6149
AUDUSD,20030306,091500,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030306,091800,0.6151,0.6151,0.6150,0.6150
AUDUSD,20030306,091900,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030306,092000,0.6150,0.6150,0.6148,0.6148
AUDUSD,20030306,092200,0.6150,0.6150,0.6149,0.6149
AUDUSD,20030306,092500,0.6151,0.6151,0.6150,0.6150
AUDUSD,20030306,092600,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030306,092700,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030306,093000,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030306,093400,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030306,093900,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030306,094100,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030306,094600,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030306,094800,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030306,095000,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030306,095300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,095400,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030306,095500,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030306,095600,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,100000,0.6140,0.6141,0.6140,0.6141
AUDUSD,20030306,100200,0.6140,0.6140,0.6139,0.6139
AUDUSD,20030306,100500,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,100600,0.6139,0.6139,0.6137,0.6137
AUDUSD,20030306,100700,0.6138,0.6138,0.6136,0.6136
AUDUSD,20030306,100800,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030306,101000,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,101300,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030306,101400,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030306,101500,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,102000,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,102300,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030306,102500,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,102700,0.6137,0.6138,0.6137,0.6137
AUDUSD,20030306,102800,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030306,103000,0.6140,0.6140,0.6139,0.6139
AUDUSD,20030306,103400,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,103900,0.6137,0.6137,0.6136,0.6136
AUDUSD,20030306,104000,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030306,104400,0.6140,0.6140,0.6138,0.6138
AUDUSD,20030306,104600,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030306,104700,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030306,104800,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,105300,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,105400,0.6140,0.6140,0.6139,0.6139
AUDUSD,20030306,105500,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,105600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030306,105800,0.6138,0.6138,0.6137,0.6138
AUDUSD,20030306,105900,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030306,110000,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030306,110400,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,110500,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030306,110600,0.6136,0.6136,0.6135,0.6135
AUDUSD,20030306,110700,0.6136,0.6137,0.6136,0.6136
AUDUSD,20030306,110900,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030306,111000,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,111300,0.6140,0.6140,0.6139,0.6140
AUDUSD,20030306,111400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,111500,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,111600,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,111700,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,112200,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,112500,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030306,113000,0.6143,0.6143,0.6140,0.6140
AUDUSD,20030306,113300,0.6141,0.6142,0.6141,0.6141
AUDUSD,20030306,113500,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,113700,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030306,113800,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030306,113900,0.6138,0.6138,0.6137,0.6137
AUDUSD,20030306,114000,0.6138,0.6138,0.6137,0.6137
AUDUSD,20030306,114200,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,114300,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030306,114500,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,114700,0.6135,0.6135,0.6134,0.6134
AUDUSD,20030306,114900,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030306,115000,0.6133,0.6133,0.6132,0.6132
AUDUSD,20030306,115100,0.6133,0.6134,0.6132,0.6132
AUDUSD,20030306,115300,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030306,115500,0.6134,0.6135,0.6134,0.6134
AUDUSD,20030306,115600,0.6133,0.6133,0.6132,0.6132
AUDUSD,20030306,115900,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030306,120000,0.6132,0.6132,0.6130,0.6130
AUDUSD,20030306,120100,0.6131,0.6132,0.6131,0.6132
AUDUSD,20030306,120300,0.6133,0.6133,0.6132,0.6132
AUDUSD,20030306,120400,0.6133,0.6133,0.6132,0.6132
AUDUSD,20030306,120500,0.6131,0.6132,0.6131,0.6132
AUDUSD,20030306,120600,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030306,120800,0.6131,0.6132,0.6131,0.6131
AUDUSD,20030306,121100,0.6129,0.6129,0.6128,0.6128
AUDUSD,20030306,121200,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030306,121300,0.6128,0.6128,0.6127,0.6127
AUDUSD,20030306,121400,0.6126,0.6126,0.6125,0.6125
AUDUSD,20030306,121600,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030306,121800,0.6128,0.6129,0.6128,0.6128
AUDUSD,20030306,121900,0.6127,0.6127,0.6126,0.6127
AUDUSD,20030306,122000,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030306,122100,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030306,122300,0.6126,0.6128,0.6126,0.6128
AUDUSD,20030306,122400,0.6130,0.6131,0.6130,0.6130
AUDUSD,20030306,122600,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030306,123100,0.6130,0.6132,0.6130,0.6132
AUDUSD,20030306,123500,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030306,123600,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030306,123700,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030306,123900,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,124000,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030306,124200,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030306,124600,0.6136,0.6136,0.6135,0.6135
AUDUSD,20030306,125100,0.6135,0.6136,0.6135,0.6135
AUDUSD,20030306,125600,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030306,125900,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030306,130100,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030306,130200,0.6132,0.6132,0.6131,0.6131
AUDUSD,20030306,130300,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030306,130400,0.6134,0.6134,0.6132,0.6132
AUDUSD,20030306,130500,0.6134,0.6134,0.6133,0.6133
AUDUSD,20030306,130600,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030306,130700,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030306,130800,0.6133,0.6133,0.6132,0.6132
AUDUSD,20030306,130900,0.6130,0.6131,0.6130,0.6131
AUDUSD,20030306,131000,0.6130,0.6130,0.6129,0.6129
AUDUSD,20030306,131100,0.6127,0.6127,0.6124,0.6124
AUDUSD,20030306,131200,0.6125,0.6126,0.6125,0.6126
AUDUSD,20030306,131500,0.6127,0.6127,0.6126,0.6126
AUDUSD,20030306,131600,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030306,131700,0.6128,0.6129,0.6128,0.6129
AUDUSD,20030306,132100,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030306,132200,0.6131,0.6133,0.6131,0.6133
AUDUSD,20030306,132400,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030306,132500,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030306,132800,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030306,133100,0.6134,0.6134,0.6133,0.6133
AUDUSD,20030306,133300,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030306,133400,0.6133,0.6133,0.6132,0.6132
AUDUSD,20030306,133600,0.6131,0.6131,0.6129,0.6129
AUDUSD,20030306,133700,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030306,133800,0.6132,0.6133,0.6132,0.6133
AUDUSD,20030306,133900,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030306,134100,0.6133,0.6133,0.6132,0.6133
AUDUSD,20030306,134200,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030306,134300,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030306,134500,0.6136,0.6136,0.6133,0.6134
AUDUSD,20030306,134600,0.6135,0.6137,0.6135,0.6137
AUDUSD,20030306,134700,0.6138,0.6142,0.6138,0.6142
AUDUSD,20030306,134800,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030306,134900,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,135000,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030306,135200,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,135300,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030306,135400,0.6147,0.6147,0.6146,0.6146
AUDUSD,20030306,135500,0.6145,0.6145,0.6142,0.6143
AUDUSD,20030306,135600,0.6144,0.6144,0.6143,0.6143
AUDUSD,20030306,135800,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030306,140000,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030306,140400,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,140500,0.6143,0.6144,0.6143,0.6144
AUDUSD,20030306,140600,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030306,141100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030306,141400,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030306,141800,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030306,141900,0.6148,0.6149,0.6148,0.6149
AUDUSD,20030306,142000,0.6151,0.6151,0.6150,0.6151
AUDUSD,20030306,142100,0.6150,0.6150,0.6148,0.6149
AUDUSD,20030306,142200,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030306,142300,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030306,142400,0.6154,0.6154,0.6153,0.6153
AUDUSD,20030306,142800,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030306,143000,0.6154,0.6154,0.6153,0.6153
AUDUSD,20030306,143100,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030306,143200,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030306,143400,0.6154,0.6156,0.6154,0.6156
AUDUSD,20030306,143500,0.6157,0.6160,0.6157,0.6160
AUDUSD,20030306,143600,0.6161,0.6161,0.6160,0.6160
AUDUSD,20030306,143700,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030306,143800,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030306,144000,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030306,144300,0.6157,0.6157,0.6155,0.6155
AUDUSD,20030306,144400,0.6156,0.6156,0.6154,0.6154
AUDUSD,20030306,144700,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030306,145200,0.6155,0.6157,0.6155,0.6157
AUDUSD,20030306,145400,0.6158,0.6159,0.6158,0.6158
AUDUSD,20030306,145600,0.6161,0.6163,0.6161,0.6163
AUDUSD,20030306,145800,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030306,145900,0.6161,0.6163,0.6161,0.6162
AUDUSD,20030306,150200,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030306,150300,0.6164,0.6164,0.6161,0.6161
AUDUSD,20030306,150400,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030306,150500,0.6163,0.6163,0.6162,0.6162
AUDUSD,20030306,150600,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030306,150800,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030306,150900,0.6163,0.6164,0.6163,0.6164
AUDUSD,20030306,151000,0.6163,0.6163,0.6162,0.6162
AUDUSD,20030306,151100,0.6161,0.6161,0.6160,0.6161
AUDUSD,20030306,151200,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030306,151400,0.6161,0.6162,0.6161,0.6162
AUDUSD,20030306,151900,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030306,152300,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030306,152400,0.6157,0.6158,0.6157,0.6158
AUDUSD,20030306,152600,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030306,152800,0.6158,0.6158,0.6155,0.6155
AUDUSD,20030306,152900,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030306,153000,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030306,153100,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030306,153200,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030306,153700,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030306,154000,0.6157,0.6157,0.6156,0.6156
AUDUSD,20030306,154100,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030306,154200,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030306,154400,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030306,154500,0.6154,0.6156,0.6154,0.6155
AUDUSD,20030306,154700,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030306,154800,0.6150,0.6152,0.6150,0.6152
AUDUSD,20030306,154900,0.6153,0.6153,0.6152,0.6153
AUDUSD,20030306,155000,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030306,155400,0.6151,0.6151,0.6149,0.6149
AUDUSD,20030306,155500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030306,155600,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030306,155800,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030306,155900,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030306,160000,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030306,160300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,160800,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,161100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030306,161600,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030306,161700,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,161900,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,162400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,162600,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030306,162800,0.6144,0.6144,0.6143,0.6144
AUDUSD,20030306,163200,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030306,163600,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,163900,0.6147,0.6147,0.6146,0.6146
AUDUSD,20030306,164100,0.6147,0.6147,0.6146,0.6146
AUDUSD,20030306,164300,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030306,164400,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030306,164600,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030306,164700,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030306,164800,0.6151,0.6151,0.6150,0.6150
AUDUSD,20030306,164900,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030306,165000,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030306,165100,0.6150,0.6150,0.6148,0.6148
AUDUSD,20030306,165300,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030306,165400,0.6145,0.6147,0.6145,0.6147
AUDUSD,20030306,165600,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030306,165700,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030306,165800,0.6154,0.6154,0.6152,0.6152
AUDUSD,20030306,165900,0.6154,0.6154,0.6153,0.6153
AUDUSD,20030306,170100,0.6154,0.6156,0.6154,0.6156
AUDUSD,20030306,170200,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030306,170600,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030306,170700,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030306,170800,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030306,170900,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030306,171100,0.6150,0.6150,0.6149,0.6149
AUDUSD,20030306,171200,0.6148,0.6148,0.6147,0.6148
AUDUSD,20030306,171400,0.6150,0.6150,0.6148,0.6148
AUDUSD,20030306,171500,0.6147,0.6148,0.6147,0.6148
AUDUSD,20030306,171600,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030306,171700,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030306,171800,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030306,171900,0.6144,0.6144,0.6142,0.6143
AUDUSD,20030306,172000,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,172100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030306,172200,0.6142,0.6147,0.6142,0.6146
AUDUSD,20030306,172300,0.6145,0.6147,0.6145,0.6147
AUDUSD,20030306,172400,0.6145,0.6145,0.6143,0.6144
AUDUSD,20030306,172700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030306,172800,0.6146,0.6147,0.6146,0.6147
AUDUSD,20030306,172900,0.6148,0.6149,0.6148,0.6149
AUDUSD,20030306,173000,0.6148,0.6148,0.6146,0.6147
AUDUSD,20030306,173100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030306,173300,0.6144,0.6144,0.6143,0.6143
AUDUSD,20030306,173400,0.6144,0.6144,0.6140,0.6140
AUDUSD,20030306,173500,0.6139,0.6139,0.6137,0.6138
AUDUSD,20030306,173600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030306,173700,0.6138,0.6140,0.6138,0.6140
AUDUSD,20030306,173800,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,173900,0.6139,0.6139,0.6138,0.6139
AUDUSD,20030306,174100,0.6141,0.6142,0.6141,0.6141
AUDUSD,20030306,174200,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,174300,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,174800,0.6140,0.6140,0.6136,0.6136
AUDUSD,20030306,174900,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030306,175000,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,175400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,175500,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,175600,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030306,180000,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030306,180100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,180500,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030306,180700,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,181200,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,181700,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,181800,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030306,181900,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,182000,0.6145,0.6148,0.6145,0.6148
AUDUSD,20030306,182100,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030306,182300,0.6149,0.6149,0.6147,0.6147
AUDUSD,20030306,182500,0.6145,0.6145,0.6144,0.6144
AUDUSD,20030306,182700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030306,182800,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,182900,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030306,183000,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,183200,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030306,183400,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,183900,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,184400,0.6144,0.6148,0.6144,0.6148
AUDUSD,20030306,184500,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030306,184600,0.6148,0.6149,0.6148,0.6149
AUDUSD,20030306,184800,0.6148,0.6149,0.6148,0.6149
AUDUSD,20030306,185300,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030306,185800,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030306,185900,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030306,190400,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030306,190800,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030306,190900,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030306,191400,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030306,191500,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030306,191900,0.6151,0.6151,0.6150,0.6150
AUDUSD,20030306,192300,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030306,192600,0.6149,0.6151,0.6149,0.6151
AUDUSD,20030306,193100,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030306,193600,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030306,193900,0.6150,0.6150,0.6149,0.6149
AUDUSD,20030306,194400,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030306,194500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030306,194900,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030306,195200,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030306,195400,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030306,195500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030306,195600,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030306,195700,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030306,195800,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030306,200000,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030306,200100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030306,200400,0.6144,0.6146,0.6144,0.6144
AUDUSD,20030306,200700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030306,200800,0.6144,0.6144,0.6143,0.6144
AUDUSD,20030306,200900,0.6143,0.6143,0.6141,0.6141
AUDUSD,20030306,201100,0.6140,0.6141,0.6140,0.6141
AUDUSD,20030306,201200,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,201300,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,201400,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030306,201500,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030306,201700,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030306,202200,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,202700,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,202800,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030306,202900,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030306,203300,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,203800,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,204000,0.6140,0.6142,0.6140,0.6142
AUDUSD,20030306,204200,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,204400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,204900,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,205100,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,205400,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,205500,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030306,205900,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,210100,0.6139,0.6140,0.6138,0.6138
AUDUSD,20030306,210500,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,211000,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,211100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,211600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,211900,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,212400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,212900,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030306,213100,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,213600,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,213800,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,214100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030306,214300,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,214800,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,214900,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,215400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,215600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,215800,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030306,215900,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,220200,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030306,220700,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030306,220900,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030306,221400,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030306,221900,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030306,222000,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,222100,0.6139,0.6139,0.6137,0.6137
AUDUSD,20030306,222200,0.6136,0.6138,0.6136,0.6138
AUDUSD,20030306,222300,0.6137,0.6139,0.6137,0.6139
AUDUSD,20030306,222400,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,222700,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030306,222800,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,223300,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030306,223800,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030306,223900,0.6138,0.6139,0.6137,0.6139
AUDUSD,20030306,224000,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030306,224100,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,224600,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030306,225100,0.6140,0.6140,0.6139,0.6139
AUDUSD,20030306,225500,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,225900,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030306,230000,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,230500,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,230900,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030306,231300,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,231800,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,232300,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,232600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030306,232800,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,233300,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,233800,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030306,234100,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030306,234600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030306,234900,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030306,235400,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030306,235900,0.6137,0.6137,0.6137,0.6137
AUDJPY,20030306,000300,72.21,72.21,72.21,72.21
AUDJPY,20030306,000800,72.21,72.21,72.21,72.21
AUDJPY,20030306,000900,72.22,72.23,72.22,72.23
AUDJPY,20030306,001400,72.23,72.23,72.23,72.23
AUDJPY,20030306,001500,72.22,72.22,72.22,72.22
AUDJPY,20030306,001700,72.23,72.23,72.23,72.23
AUDJPY,20030306,002000,72.22,72.22,72.22,72.22
AUDJPY,20030306,002200,72.23,72.23,72.23,72.23
AUDJPY,20030306,002600,72.23,72.23,72.23,72.23
AUDJPY,20030306,002800,72.22,72.22,72.22,72.22
AUDJPY,20030306,003300,72.22,72.22,72.22,72.22
AUDJPY,20030306,003500,72.23,72.23,72.23,72.23
AUDJPY,20030306,004000,72.23,72.23,72.23,72.23
AUDJPY,20030306,004500,72.23,72.23,72.23,72.23
AUDJPY,20030306,004700,72.22,72.22,72.22,72.22
AUDJPY,20030306,005000,72.21,72.21,72.21,72.21
AUDJPY,20030306,005500,72.22,72.23,72.22,72.23
AUDJPY,20030306,005900,72.24,72.24,72.24,72.24
AUDJPY,20030306,010000,72.25,72.25,72.25,72.25
AUDJPY,20030306,010100,72.26,72.27,72.26,72.26
AUDJPY,20030306,010400,72.27,72.27,72.25,72.25
AUDJPY,20030306,010900,72.26,72.26,72.26,72.26
AUDJPY,20030306,011200,72.25,72.25,72.24,72.24
AUDJPY,20030306,011300,72.23,72.23,72.23,72.23
AUDJPY,20030306,011600,72.22,72.22,72.21,72.21
AUDJPY,20030306,011700,72.20,72.20,72.20,72.20
AUDJPY,20030306,011900,72.19,72.20,72.19,72.20
AUDJPY,20030306,012400,72.20,72.20,72.20,72.20
AUDJPY,20030306,012600,72.19,72.19,72.19,72.19
AUDJPY,20030306,012700,72.18,72.18,72.18,72.18
AUDJPY,20030306,013000,72.19,72.19,72.17,72.17
AUDJPY,20030306,013100,72.16,72.16,72.12,72.12
AUDJPY,20030306,013200,72.13,72.14,72.13,72.14
AUDJPY,20030306,013500,72.13,72.13,72.13,72.13
AUDJPY,20030306,013700,72.12,72.12,72.09,72.09
AUDJPY,20030306,013800,72.08,72.09,72.08,72.09
AUDJPY,20030306,013900,72.10,72.10,72.10,72.10
AUDJPY,20030306,014000,72.11,72.12,72.11,72.12
AUDJPY,20030306,014100,72.13,72.14,72.08,72.08
AUDJPY,20030306,014200,72.09,72.09,72.08,72.08
AUDJPY,20030306,014400,72.07,72.08,72.07,72.08
AUDJPY,20030306,014500,72.07,72.07,72.03,72.03
AUDJPY,20030306,014600,72.02,72.02,72.01,72.01
AUDJPY,20030306,014700,72.00,72.01,72.00,72.01
AUDJPY,20030306,014800,72.02,72.04,72.02,72.03
AUDJPY,20030306,014900,72.02,72.02,72.02,72.02
AUDJPY,20030306,015100,72.01,72.01,72.01,72.01
AUDJPY,20030306,015200,72.02,72.02,72.02,72.02
AUDJPY,20030306,015400,72.03,72.03,72.03,72.03
AUDJPY,20030306,015600,72.04,72.05,72.04,72.05
AUDJPY,20030306,015700,72.06,72.06,72.06,72.06
AUDJPY,20030306,015800,72.05,72.06,72.05,72.06
AUDJPY,20030306,015900,72.05,72.06,72.05,72.06
AUDJPY,20030306,020000,72.05,72.05,72.05,72.05
AUDJPY,20030306,020100,72.04,72.04,72.01,72.01
AUDJPY,20030306,020400,72.02,72.02,72.02,72.02
AUDJPY,20030306,020800,72.01,72.01,72.00,72.00
AUDJPY,20030306,020900,71.99,71.99,71.98,71.98
AUDJPY,20030306,021000,71.97,71.97,71.97,71.97
AUDJPY,20030306,021100,71.98,71.98,71.98,71.98
AUDJPY,20030306,021200,71.99,71.99,71.99,71.99
AUDJPY,20030306,021400,72.00,72.00,72.00,72.00
AUDJPY,20030306,021700,72.01,72.02,72.01,72.02
AUDJPY,20030306,021900,72.03,72.03,72.03,72.03
AUDJPY,20030306,022000,72.02,72.03,72.02,72.03
AUDJPY,20030306,022100,72.04,72.04,72.04,72.04
AUDJPY,20030306,022200,72.05,72.07,72.05,72.07
AUDJPY,20030306,022400,72.06,72.06,72.06,72.06
AUDJPY,20030306,022500,72.05,72.05,72.05,72.05
AUDJPY,20030306,022600,72.04,72.04,72.04,72.04
AUDJPY,20030306,022700,72.05,72.05,72.05,72.05
AUDJPY,20030306,022800,72.06,72.07,72.06,72.06
AUDJPY,20030306,023000,72.05,72.05,72.04,72.04
AUDJPY,20030306,023100,72.03,72.04,72.03,72.04
AUDJPY,20030306,023200,72.05,72.05,72.05,72.05
AUDJPY,20030306,023400,72.06,72.06,72.06,72.06
AUDJPY,20030306,023600,72.07,72.07,72.07,72.07
AUDJPY,20030306,024000,72.06,72.06,72.06,72.06
AUDJPY,20030306,024200,72.05,72.05,72.05,72.05
AUDJPY,20030306,024500,72.06,72.07,72.06,72.07
AUDJPY,20030306,025000,72.06,72.06,72.05,72.05
AUDJPY,20030306,025100,72.04,72.04,72.04,72.04
AUDJPY,20030306,025200,72.03,72.03,72.02,72.02
AUDJPY,20030306,025300,72.01,72.01,72.01,72.01
AUDJPY,20030306,025500,72.00,72.00,72.00,72.00
AUDJPY,20030306,025600,72.01,72.01,72.01,72.01
AUDJPY,20030306,025700,72.00,72.00,71.98,71.98
AUDJPY,20030306,025800,71.99,71.99,71.99,71.99
AUDJPY,20030306,025900,72.00,72.00,72.00,72.00
AUDJPY,20030306,030000,71.99,71.99,71.99,71.99
AUDJPY,20030306,030100,71.98,71.98,71.95,71.95
AUDJPY,20030306,030200,71.96,71.98,71.96,71.98
AUDJPY,20030306,030400,71.99,71.99,71.99,71.99
AUDJPY,20030306,030600,71.98,71.98,71.97,71.97
AUDJPY,20030306,030700,71.98,71.99,71.98,71.99
AUDJPY,20030306,031200,71.99,71.99,71.99,71.99
AUDJPY,20030306,031300,71.98,72.01,71.98,72.01
AUDJPY,20030306,031400,72.02,72.02,72.02,72.02
AUDJPY,20030306,031500,72.03,72.03,72.03,72.03
AUDJPY,20030306,031600,72.02,72.02,72.02,72.02
AUDJPY,20030306,031900,72.01,72.01,72.01,72.01
AUDJPY,20030306,032000,72.02,72.04,72.02,72.04
AUDJPY,20030306,032200,72.03,72.03,72.03,72.03
AUDJPY,20030306,032400,72.04,72.04,72.04,72.04
AUDJPY,20030306,032600,72.03,72.03,72.03,72.03
AUDJPY,20030306,032700,72.02,72.02,72.02,72.02
AUDJPY,20030306,032800,72.03,72.03,72.03,72.03
AUDJPY,20030306,032900,72.04,72.04,72.04,72.04
AUDJPY,20030306,033100,72.05,72.06,72.05,72.06
AUDJPY,20030306,033500,72.07,72.07,72.07,72.07
AUDJPY,20030306,033600,72.08,72.08,72.08,72.08
AUDJPY,20030306,033700,72.09,72.11,72.09,72.10
AUDJPY,20030306,033800,72.11,72.12,72.11,72.11
AUDJPY,20030306,033900,72.10,72.10,72.09,72.09
AUDJPY,20030306,034000,72.08,72.08,72.08,72.08
AUDJPY,20030306,034400,72.09,72.09,72.09,72.09
AUDJPY,20030306,034500,72.08,72.08,72.08,72.08
AUDJPY,20030306,034600,72.09,72.11,72.09,72.11
AUDJPY,20030306,034700,72.12,72.12,72.12,72.12
AUDJPY,20030306,035100,72.13,72.13,72.13,72.13
AUDJPY,20030306,035400,72.12,72.12,72.12,72.12
AUDJPY,20030306,035600,72.11,72.11,72.10,72.10
AUDJPY,20030306,035700,72.09,72.09,72.09,72.09
AUDJPY,20030306,035900,72.10,72.10,72.10,72.10
AUDJPY,20030306,040300,72.09,72.09,72.09,72.09
AUDJPY,20030306,040500,72.10,72.10,72.10,72.10
AUDJPY,20030306,040600,72.11,72.11,72.11,72.11
AUDJPY,20030306,041100,72.11,72.11,72.10,72.10
AUDJPY,20030306,041200,72.11,72.11,72.11,72.11
AUDJPY,20030306,041700,72.11,72.11,72.11,72.11
AUDJPY,20030306,041900,72.10,72.10,72.07,72.07
AUDJPY,20030306,042100,72.06,72.06,72.06,72.06
AUDJPY,20030306,042300,72.07,72.07,72.07,72.07
AUDJPY,20030306,042500,72.06,72.06,72.06,72.06
AUDJPY,20030306,042600,72.05,72.05,72.04,72.04
AUDJPY,20030306,042700,72.03,72.03,72.03,72.03
AUDJPY,20030306,043200,72.03,72.04,72.03,72.04
AUDJPY,20030306,043600,72.06,72.06,72.06,72.06
AUDJPY,20030306,044100,72.06,72.06,72.06,72.06
AUDJPY,20030306,044300,72.07,72.09,72.07,72.09
AUDJPY,20030306,044600,72.10,72.10,72.10,72.10
AUDJPY,20030306,044700,72.11,72.11,72.11,72.11
AUDJPY,20030306,044800,72.12,72.14,72.12,72.14
AUDJPY,20030306,044900,72.15,72.15,72.15,72.15
AUDJPY,20030306,045000,72.16,72.16,72.16,72.16
AUDJPY,20030306,045300,72.15,72.15,72.15,72.15
AUDJPY,20030306,045400,72.14,72.14,72.14,72.14
AUDJPY,20030306,045500,72.13,72.13,72.12,72.12
AUDJPY,20030306,045600,72.11,72.11,72.10,72.10
AUDJPY,20030306,045800,72.09,72.09,72.07,72.07
AUDJPY,20030306,045900,72.08,72.08,72.08,72.08
AUDJPY,20030306,050000,72.07,72.07,72.07,72.07
AUDJPY,20030306,050200,72.06,72.06,72.06,72.06
AUDJPY,20030306,050300,72.05,72.05,72.03,72.04
AUDJPY,20030306,050700,72.05,72.05,72.05,72.05
AUDJPY,20030306,051100,72.06,72.06,72.06,72.06
AUDJPY,20030306,051600,72.06,72.06,72.06,72.06
AUDJPY,20030306,051700,72.05,72.05,72.05,72.05
AUDJPY,20030306,051800,72.04,72.04,72.03,72.03
AUDJPY,20030306,051900,72.04,72.04,72.04,72.04
AUDJPY,20030306,052100,72.05,72.05,72.05,72.05
AUDJPY,20030306,052300,72.04,72.04,72.03,72.03
AUDJPY,20030306,052400,72.04,72.04,72.04,72.04
AUDJPY,20030306,052500,72.05,72.09,72.05,72.09
AUDJPY,20030306,052600,72.08,72.09,72.08,72.09
AUDJPY,20030306,052700,72.08,72.08,72.08,72.08
AUDJPY,20030306,052800,72.09,72.09,72.09,72.09
AUDJPY,20030306,053000,72.08,72.08,72.08,72.08
AUDJPY,20030306,053500,72.08,72.08,72.08,72.08
AUDJPY,20030306,053700,72.07,72.07,72.07,72.07
AUDJPY,20030306,053800,72.08,72.08,72.08,72.08
AUDJPY,20030306,054000,72.09,72.09,72.09,72.09
AUDJPY,20030306,054200,72.08,72.08,72.08,72.08
AUDJPY,20030306,054400,72.07,72.07,72.07,72.07
AUDJPY,20030306,054600,72.06,72.06,72.05,72.05
AUDJPY,20030306,054700,72.04,72.04,72.04,72.04
AUDJPY,20030306,055000,72.05,72.05,72.05,72.05
AUDJPY,20030306,055100,72.04,72.04,72.04,72.04
AUDJPY,20030306,055600,72.04,72.04,72.04,72.04
AUDJPY,20030306,060100,72.05,72.05,72.05,72.05
AUDJPY,20030306,060200,72.06,72.06,72.06,72.06
AUDJPY,20030306,060400,72.07,72.08,72.07,72.08
AUDJPY,20030306,060500,72.07,72.07,72.07,72.07
AUDJPY,20030306,061000,72.07,72.07,72.07,72.07
AUDJPY,20030306,061100,72.08,72.08,72.08,72.08
AUDJPY,20030306,061300,72.09,72.09,72.09,72.09
AUDJPY,20030306,061500,72.08,72.08,72.08,72.08
AUDJPY,20030306,061800,72.07,72.07,72.07,72.07
AUDJPY,20030306,062200,72.06,72.06,72.06,72.06
AUDJPY,20030306,062300,72.05,72.05,72.05,72.05
AUDJPY,20030306,062800,72.05,72.06,72.05,72.06
AUDJPY,20030306,062900,72.07,72.07,72.07,72.07
AUDJPY,20030306,063400,72.07,72.07,72.07,72.07
AUDJPY,20030306,063500,72.08,72.09,72.08,72.09
AUDJPY,20030306,063600,72.08,72.08,72.08,72.08
AUDJPY,20030306,063700,72.09,72.09,72.09,72.09
AUDJPY,20030306,063800,72.10,72.10,72.10,72.10
AUDJPY,20030306,063900,72.11,72.14,72.11,72.14
AUDJPY,20030306,064400,72.14,72.14,72.14,72.14
AUDJPY,20030306,064500,72.13,72.13,72.13,72.13
AUDJPY,20030306,064600,72.12,72.12,72.12,72.12
AUDJPY,20030306,065100,72.12,72.12,72.12,72.12
AUDJPY,20030306,065200,72.11,72.11,72.11,72.11
AUDJPY,20030306,065300,72.10,72.10,72.10,72.10
AUDJPY,20030306,065600,72.11,72.11,72.11,72.11
AUDJPY,20030306,070100,72.11,72.11,72.10,72.10
AUDJPY,20030306,070200,72.09,72.09,72.09,72.09
AUDJPY,20030306,070400,72.08,72.08,72.08,72.08
AUDJPY,20030306,070900,72.08,72.08,72.08,72.08
AUDJPY,20030306,071200,72.07,72.07,72.06,72.06
AUDJPY,20030306,071500,72.05,72.05,72.05,72.05
AUDJPY,20030306,071600,72.04,72.04,72.04,72.04
AUDJPY,20030306,071800,72.05,72.05,72.05,72.05
AUDJPY,20030306,072300,72.05,72.05,72.05,72.05
AUDJPY,20030306,072800,72.05,72.05,72.04,72.04
AUDJPY,20030306,073000,72.03,72.03,72.03,72.03
AUDJPY,20030306,073100,72.02,72.02,72.01,72.01
AUDJPY,20030306,073200,72.00,72.00,72.00,72.00
AUDJPY,20030306,073300,71.99,71.99,71.99,71.99
AUDJPY,20030306,073400,72.00,72.00,71.97,72.00
AUDJPY,20030306,073700,71.99,71.99,71.99,71.99
AUDJPY,20030306,073900,72.00,72.00,72.00,72.00
AUDJPY,20030306,074000,71.99,71.99,71.99,71.99
AUDJPY,20030306,074500,71.99,71.99,71.99,71.99
AUDJPY,20030306,075000,71.99,71.99,71.99,71.99
AUDJPY,20030306,075100,72.00,72.00,72.00,72.00
AUDJPY,20030306,075400,72.01,72.01,72.01,72.01
AUDJPY,20030306,075500,72.00,72.00,72.00,72.00
AUDJPY,20030306,075700,72.01,72.05,72.01,72.04
AUDJPY,20030306,080000,72.05,72.05,72.05,72.05
AUDJPY,20030306,080200,72.06,72.06,72.06,72.06
AUDJPY,20030306,080300,72.05,72.05,72.04,72.04
AUDJPY,20030306,080500,72.01,72.03,72.01,72.03
AUDJPY,20030306,080700,72.05,72.05,72.05,72.05
AUDJPY,20030306,080800,72.03,72.03,72.03,72.03
AUDJPY,20030306,080900,72.04,72.04,72.04,72.04
AUDJPY,20030306,081200,72.03,72.03,72.03,72.03
AUDJPY,20030306,081300,72.05,72.05,72.05,72.05
AUDJPY,20030306,081600,72.07,72.07,72.07,72.07
AUDJPY,20030306,082100,72.07,72.07,72.07,72.07
AUDJPY,20030306,082400,72.08,72.09,72.08,72.09
AUDJPY,20030306,082700,72.08,72.08,72.08,72.08
AUDJPY,20030306,082800,72.07,72.07,72.05,72.05
AUDJPY,20030306,082900,72.07,72.07,72.07,72.07
AUDJPY,20030306,083000,72.08,72.08,72.08,72.08
AUDJPY,20030306,083100,72.10,72.10,72.10,72.10
AUDJPY,20030306,083300,72.09,72.09,72.09,72.09
AUDJPY,20030306,083700,72.10,72.10,72.10,72.10
AUDJPY,20030306,083800,72.09,72.09,72.09,72.09
AUDJPY,20030306,083900,72.08,72.08,72.08,72.08
AUDJPY,20030306,084000,72.09,72.11,72.09,72.11
AUDJPY,20030306,084200,72.12,72.12,72.11,72.11
AUDJPY,20030306,084300,72.10,72.10,72.10,72.10
AUDJPY,20030306,084600,72.09,72.09,72.08,72.08
AUDJPY,20030306,084700,72.09,72.09,72.09,72.09
AUDJPY,20030306,085000,72.10,72.10,72.10,72.10
AUDJPY,20030306,085100,72.11,72.12,72.11,72.12
AUDJPY,20030306,085200,72.13,72.13,72.13,72.13
AUDJPY,20030306,085300,72.14,72.16,72.14,72.16
AUDJPY,20030306,085400,72.17,72.17,72.17,72.17
AUDJPY,20030306,085500,72.18,72.18,72.15,72.15
AUDJPY,20030306,085600,72.16,72.16,72.15,72.15
AUDJPY,20030306,085700,72.16,72.17,72.16,72.17
AUDJPY,20030306,085800,72.16,72.16,72.15,72.15
AUDJPY,20030306,085900,72.14,72.14,72.14,72.14
AUDJPY,20030306,090100,72.12,72.12,72.12,72.12
AUDJPY,20030306,090400,72.13,72.13,72.11,72.11
AUDJPY,20030306,090500,72.12,72.12,72.12,72.12
AUDJPY,20030306,090600,72.11,72.11,72.10,72.10
AUDJPY,20030306,090800,72.11,72.11,72.11,72.11
AUDJPY,20030306,090900,72.12,72.12,72.12,72.12
AUDJPY,20030306,091200,72.11,72.11,72.11,72.11
AUDJPY,20030306,091300,72.12,72.13,72.12,72.13
AUDJPY,20030306,091400,72.14,72.16,72.14,72.16
AUDJPY,20030306,091500,72.17,72.17,72.14,72.14
AUDJPY,20030306,091600,72.13,72.13,72.12,72.13
AUDJPY,20030306,091700,72.12,72.12,72.12,72.12
AUDJPY,20030306,091800,72.13,72.15,72.13,72.15
AUDJPY,20030306,091900,72.14,72.14,72.14,72.14
AUDJPY,20030306,092200,72.15,72.15,72.15,72.15
AUDJPY,20030306,092300,72.14,72.14,72.14,72.14
AUDJPY,20030306,092500,72.15,72.15,72.15,72.15
AUDJPY,20030306,092600,72.14,72.17,72.14,72.17
AUDJPY,20030306,092700,72.16,72.16,72.16,72.16
AUDJPY,20030306,093000,72.15,72.15,72.15,72.15
AUDJPY,20030306,093200,72.16,72.16,72.16,72.16
AUDJPY,20030306,093500,72.14,72.14,72.14,72.14
AUDJPY,20030306,093700,72.15,72.15,72.15,72.15
AUDJPY,20030306,094000,72.16,72.16,72.15,72.15
AUDJPY,20030306,094100,72.14,72.14,72.14,72.14
AUDJPY,20030306,094300,72.13,72.13,72.13,72.13
AUDJPY,20030306,094600,72.12,72.13,72.12,72.13
AUDJPY,20030306,094800,72.12,72.12,72.12,72.12
AUDJPY,20030306,095200,72.13,72.13,72.13,72.13
AUDJPY,20030306,095300,72.12,72.12,72.10,72.10
AUDJPY,20030306,095400,72.11,72.11,72.08,72.08
AUDJPY,20030306,095500,72.09,72.09,72.05,72.05
AUDJPY,20030306,095900,72.04,72.04,72.04,72.04
AUDJPY,20030306,100100,72.05,72.06,72.05,72.06
AUDJPY,20030306,100200,72.05,72.05,72.05,72.05
AUDJPY,20030306,100400,72.04,72.04,72.04,72.04
AUDJPY,20030306,100500,72.05,72.05,72.05,72.05
AUDJPY,20030306,100700,72.04,72.04,72.00,72.00
AUDJPY,20030306,100800,71.99,71.99,71.99,71.99
AUDJPY,20030306,101000,72.01,72.01,72.00,72.00
AUDJPY,20030306,101100,72.01,72.02,72.01,72.02
AUDJPY,20030306,101300,72.01,72.01,72.01,72.01
AUDJPY,20030306,101400,72.00,72.00,72.00,72.00
AUDJPY,20030306,101500,72.01,72.02,72.01,72.02
AUDJPY,20030306,101800,72.03,72.03,72.03,72.03
AUDJPY,20030306,102100,72.02,72.02,72.02,72.02
AUDJPY,20030306,102300,72.03,72.03,72.03,72.03
AUDJPY,20030306,102700,72.05,72.05,72.03,72.03
AUDJPY,20030306,102800,72.02,72.02,72.02,72.02
AUDJPY,20030306,102900,72.03,72.03,72.03,72.03
AUDJPY,20030306,103000,72.04,72.05,72.04,72.05
AUDJPY,20030306,103500,72.05,72.05,72.05,72.05
AUDJPY,20030306,103700,72.06,72.06,72.06,72.06
AUDJPY,20030306,103900,72.05,72.05,72.03,72.03
AUDJPY,20030306,104100,72.04,72.04,72.04,72.04
AUDJPY,20030306,104200,72.05,72.05,72.05,72.05
AUDJPY,20030306,104400,72.06,72.06,72.06,72.06
AUDJPY,20030306,104700,72.07,72.08,72.07,72.08
AUDJPY,20030306,105200,72.08,72.08,72.08,72.08
AUDJPY,20030306,105500,72.06,72.06,72.06,72.06
AUDJPY,20030306,105700,72.05,72.05,72.05,72.05
AUDJPY,20030306,105800,72.06,72.06,72.05,72.06
AUDJPY,20030306,110000,72.05,72.05,72.05,72.05
AUDJPY,20030306,110200,72.06,72.06,72.06,72.06
AUDJPY,20030306,110300,72.07,72.07,72.07,72.07
AUDJPY,20030306,110400,72.06,72.06,72.06,72.06
AUDJPY,20030306,110500,72.05,72.05,72.05,72.05
AUDJPY,20030306,110600,72.06,72.07,72.06,72.07
AUDJPY,20030306,110700,72.08,72.08,72.07,72.07
AUDJPY,20030306,110800,72.06,72.06,72.06,72.06
AUDJPY,20030306,110900,72.07,72.07,72.07,72.07
AUDJPY,20030306,111000,72.08,72.08,72.08,72.08
AUDJPY,20030306,111200,72.09,72.09,72.09,72.09
AUDJPY,20030306,111400,72.10,72.10,72.10,72.10
AUDJPY,20030306,111500,72.11,72.12,72.11,72.12
AUDJPY,20030306,111600,72.11,72.11,72.11,72.11
AUDJPY,20030306,111800,72.12,72.12,72.12,72.12
AUDJPY,20030306,111900,72.13,72.13,72.13,72.13
AUDJPY,20030306,112100,72.12,72.12,72.12,72.12
AUDJPY,20030306,112400,72.13,72.13,72.13,72.13
AUDJPY,20030306,112600,72.12,72.12,72.12,72.12
AUDJPY,20030306,113000,72.11,72.11,72.11,72.11
AUDJPY,20030306,113100,72.10,72.10,72.08,72.08
AUDJPY,20030306,113300,72.11,72.11,72.11,72.11
AUDJPY,20030306,113500,72.10,72.10,72.10,72.10
AUDJPY,20030306,113700,72.09,72.09,72.09,72.09
AUDJPY,20030306,113800,72.08,72.08,72.08,72.08
AUDJPY,20030306,113900,72.07,72.07,72.07,72.07
AUDJPY,20030306,114000,72.06,72.07,72.06,72.06
AUDJPY,20030306,114200,72.08,72.08,72.08,72.08
AUDJPY,20030306,114300,72.07,72.07,72.07,72.07
AUDJPY,20030306,114600,72.06,72.06,72.05,72.05
AUDJPY,20030306,114700,72.03,72.03,72.03,72.03
AUDJPY,20030306,115000,72.01,72.01,72.01,72.01
AUDJPY,20030306,115100,72.02,72.03,72.02,72.02
AUDJPY,20030306,115200,72.01,72.01,72.00,72.00
AUDJPY,20030306,115300,72.01,72.02,72.01,72.01
AUDJPY,20030306,115400,72.00,72.00,72.00,72.00
AUDJPY,20030306,115500,72.01,72.04,72.01,72.04
AUDJPY,20030306,115600,72.03,72.03,72.02,72.02
AUDJPY,20030306,115800,72.03,72.03,72.03,72.03
AUDJPY,20030306,115900,72.04,72.04,72.04,72.04
AUDJPY,20030306,120000,72.05,72.05,72.03,72.03
AUDJPY,20030306,120100,72.02,72.03,72.01,72.03
AUDJPY,20030306,120600,72.02,72.02,72.02,72.02
AUDJPY,20030306,120700,72.01,72.01,72.01,72.01
AUDJPY,20030306,120800,72.03,72.03,72.02,72.02
AUDJPY,20030306,121100,72.01,72.01,71.98,71.98
AUDJPY,20030306,121200,71.99,71.99,71.99,71.99
AUDJPY,20030306,121400,71.97,71.97,71.95,71.95
AUDJPY,20030306,121500,71.94,71.94,71.94,71.94
AUDJPY,20030306,121700,71.96,71.96,71.96,71.96
AUDJPY,20030306,121800,71.97,71.99,71.97,71.98
AUDJPY,20030306,121900,71.99,71.99,71.96,71.96
AUDJPY,20030306,122000,71.97,71.98,71.97,71.98
AUDJPY,20030306,122100,71.97,71.99,71.97,71.99
AUDJPY,20030306,122300,71.98,71.99,71.98,71.99
AUDJPY,20030306,122400,72.00,72.03,72.00,72.03
AUDJPY,20030306,122600,72.02,72.02,72.02,72.02
AUDJPY,20030306,122700,72.01,72.01,72.01,72.01
AUDJPY,20030306,123100,72.03,72.03,72.03,72.03
AUDJPY,20030306,123300,72.04,72.04,72.04,72.04
AUDJPY,20030306,123600,72.06,72.08,72.06,72.08
AUDJPY,20030306,123700,72.07,72.07,72.07,72.07
AUDJPY,20030306,123800,72.06,72.06,72.06,72.06
AUDJPY,20030306,123900,72.07,72.08,72.07,72.08
AUDJPY,20030306,124100,72.07,72.07,72.07,72.07
AUDJPY,20030306,124300,72.05,72.05,72.05,72.05
AUDJPY,20030306,124600,72.06,72.06,72.06,72.06
AUDJPY,20030306,124700,72.07,72.07,72.07,72.07
AUDJPY,20030306,125100,72.08,72.08,72.08,72.08
AUDJPY,20030306,125300,72.07,72.08,72.07,72.08
AUDJPY,20030306,125400,72.09,72.09,72.09,72.09
AUDJPY,20030306,125500,72.08,72.08,72.08,72.08
AUDJPY,20030306,125600,72.09,72.09,72.08,72.08
AUDJPY,20030306,125900,72.09,72.09,72.08,72.08
AUDJPY,20030306,130000,72.09,72.09,72.09,72.09
AUDJPY,20030306,130200,72.08,72.08,72.07,72.07
AUDJPY,20030306,130300,72.08,72.08,72.07,72.07
AUDJPY,20030306,130400,72.06,72.07,72.06,72.06
AUDJPY,20030306,130500,72.07,72.08,72.07,72.08
AUDJPY,20030306,130600,72.07,72.07,72.07,72.07
AUDJPY,20030306,130700,72.06,72.06,72.06,72.06
AUDJPY,20030306,130800,72.07,72.09,72.07,72.09
AUDJPY,20030306,130900,72.08,72.08,72.08,72.08
AUDJPY,20030306,131000,72.07,72.07,72.05,72.05
AUDJPY,20030306,131100,72.01,72.01,72.00,72.00
AUDJPY,20030306,131300,72.01,72.01,72.01,72.01
AUDJPY,20030306,131500,72.02,72.02,72.02,72.02
AUDJPY,20030306,131600,72.03,72.03,72.03,72.03
AUDJPY,20030306,131700,72.04,72.06,72.04,72.06
AUDJPY,20030306,131800,72.07,72.07,72.07,72.07
AUDJPY,20030306,131900,72.06,72.06,72.06,72.06
AUDJPY,20030306,132000,72.05,72.05,72.04,72.04
AUDJPY,20030306,132100,72.06,72.06,72.06,72.06
AUDJPY,20030306,132200,72.07,72.10,72.07,72.10
AUDJPY,20030306,132300,72.09,72.10,72.09,72.10
AUDJPY,20030306,132400,72.09,72.09,72.09,72.09
AUDJPY,20030306,132600,72.10,72.10,72.10,72.10
AUDJPY,20030306,132700,72.11,72.12,72.11,72.12
AUDJPY,20030306,132900,72.09,72.09,72.09,72.09
AUDJPY,20030306,133000,72.10,72.10,72.10,72.10
AUDJPY,20030306,133100,72.11,72.11,72.11,72.11
AUDJPY,20030306,133300,72.10,72.10,72.10,72.10
AUDJPY,20030306,133500,72.09,72.09,72.09,72.09
AUDJPY,20030306,133600,72.08,72.08,72.08,72.08
AUDJPY,20030306,133700,72.07,72.07,72.07,72.07
AUDJPY,20030306,133800,72.08,72.08,72.08,72.08
AUDJPY,20030306,133900,72.09,72.09,72.08,72.08
AUDJPY,20030306,134100,72.05,72.05,72.05,72.05
AUDJPY,20030306,134200,72.06,72.08,72.06,72.08
AUDJPY,20030306,134400,72.09,72.09,72.09,72.09
AUDJPY,20030306,134500,72.10,72.13,72.09,72.10
AUDJPY,20030306,134600,72.09,72.11,72.09,72.11
AUDJPY,20030306,134700,72.10,72.11,72.10,72.11
AUDJPY,20030306,134800,72.10,72.10,72.10,72.10
AUDJPY,20030306,134900,72.11,72.12,72.10,72.11
AUDJPY,20030306,135000,72.10,72.12,72.10,72.12
AUDJPY,20030306,135100,72.13,72.14,72.12,72.12
AUDJPY,20030306,135200,72.11,72.11,72.10,72.10
AUDJPY,20030306,135300,72.09,72.12,72.09,72.12
AUDJPY,20030306,135400,72.11,72.14,72.11,72.14
AUDJPY,20030306,135500,72.13,72.14,72.12,72.12
AUDJPY,20030306,135600,72.11,72.13,72.11,72.12
AUDJPY,20030306,135700,72.13,72.14,72.13,72.14
AUDJPY,20030306,135800,72.13,72.13,72.11,72.11
AUDJPY,20030306,135900,72.12,72.12,72.11,72.11
AUDJPY,20030306,140000,72.12,72.12,72.12,72.12
AUDJPY,20030306,140100,72.11,72.11,72.11,72.11
AUDJPY,20030306,140200,72.12,72.14,72.12,72.14
AUDJPY,20030306,140400,72.15,72.15,72.15,72.15
AUDJPY,20030306,140500,72.16,72.16,72.14,72.14
AUDJPY,20030306,140700,72.15,72.15,72.14,72.15
AUDJPY,20030306,140800,72.14,72.14,72.12,72.12
AUDJPY,20030306,140900,72.13,72.13,72.13,72.13
AUDJPY,20030306,141000,72.14,72.14,72.14,72.14
AUDJPY,20030306,141100,72.13,72.13,72.13,72.13
AUDJPY,20030306,141200,72.14,72.14,72.14,72.14
AUDJPY,20030306,141300,72.13,72.13,72.13,72.13
AUDJPY,20030306,141400,72.16,72.16,72.16,72.16
AUDJPY,20030306,141500,72.17,72.17,72.17,72.17
AUDJPY,20030306,141600,72.18,72.18,72.18,72.18
AUDJPY,20030306,141700,72.17,72.17,72.16,72.16
AUDJPY,20030306,141900,72.19,72.19,72.19,72.19
AUDJPY,20030306,142000,72.20,72.24,72.20,72.23
AUDJPY,20030306,142100,72.22,72.22,72.22,72.22
AUDJPY,20030306,142300,72.23,72.28,72.23,72.28
AUDJPY,20030306,142400,72.27,72.28,72.27,72.28
AUDJPY,20030306,142500,72.27,72.27,72.27,72.27
AUDJPY,20030306,142700,72.26,72.26,72.26,72.26
AUDJPY,20030306,142800,72.25,72.25,72.24,72.24
AUDJPY,20030306,142900,72.27,72.27,72.27,72.27
AUDJPY,20030306,143100,72.26,72.26,72.24,72.24
AUDJPY,20030306,143200,72.25,72.26,72.25,72.26
AUDJPY,20030306,143400,72.27,72.27,72.27,72.27
AUDJPY,20030306,143500,72.26,72.30,72.25,72.30
AUDJPY,20030306,143600,72.31,72.31,72.30,72.30
AUDJPY,20030306,143700,72.29,72.29,72.29,72.29
AUDJPY,20030306,143900,72.28,72.29,72.28,72.28
AUDJPY,20030306,144000,72.27,72.27,72.27,72.27
AUDJPY,20030306,144200,72.28,72.28,72.28,72.28
AUDJPY,20030306,144300,72.29,72.30,72.26,72.26
AUDJPY,20030306,144400,72.25,72.26,72.24,72.24
AUDJPY,20030306,144500,72.23,72.23,72.23,72.23
AUDJPY,20030306,144600,72.22,72.22,72.22,72.22
AUDJPY,20030306,144700,72.23,72.23,72.23,72.23
AUDJPY,20030306,144800,72.22,72.22,72.21,72.22
AUDJPY,20030306,144900,72.23,72.23,72.23,72.23
AUDJPY,20030306,145000,72.22,72.22,72.22,72.22
AUDJPY,20030306,145100,72.23,72.23,72.23,72.23
AUDJPY,20030306,145200,72.24,72.25,72.24,72.25
AUDJPY,20030306,145300,72.24,72.24,72.24,72.24
AUDJPY,20030306,145400,72.23,72.25,72.23,72.24
AUDJPY,20030306,145500,72.23,72.23,72.23,72.23
AUDJPY,20030306,145600,72.24,72.28,72.24,72.28
AUDJPY,20030306,145700,72.27,72.28,72.27,72.28
AUDJPY,20030306,145800,72.27,72.28,72.27,72.28
AUDJPY,20030306,145900,72.27,72.27,72.26,72.27
AUDJPY,20030306,150000,72.26,72.26,72.24,72.24
AUDJPY,20030306,150100,72.25,72.25,72.25,72.25
AUDJPY,20030306,150200,72.24,72.24,72.24,72.24
AUDJPY,20030306,150300,72.25,72.26,72.25,72.25
AUDJPY,20030306,150400,72.24,72.25,72.24,72.24
AUDJPY,20030306,150500,72.25,72.28,72.24,72.28
AUDJPY,20030306,150600,72.27,72.27,72.27,72.27
AUDJPY,20030306,150700,72.28,72.28,72.27,72.27
AUDJPY,20030306,150800,72.26,72.26,72.25,72.25
AUDJPY,20030306,150900,72.24,72.26,72.23,72.23
AUDJPY,20030306,151000,72.24,72.26,72.24,72.26
AUDJPY,20030306,151100,72.27,72.27,72.23,72.24
AUDJPY,20030306,151200,72.25,72.27,72.25,72.27
AUDJPY,20030306,151400,72.26,72.26,72.25,72.25
AUDJPY,20030306,151600,72.26,72.26,72.25,72.25
AUDJPY,20030306,151700,72.26,72.26,72.26,72.26
AUDJPY,20030306,152000,72.27,72.28,72.27,72.28
AUDJPY,20030306,152100,72.29,72.29,72.29,72.29
AUDJPY,20030306,152200,72.28,72.28,72.27,72.28
AUDJPY,20030306,152300,72.29,72.29,72.27,72.27
AUDJPY,20030306,152400,72.28,72.28,72.25,72.25
AUDJPY,20030306,152500,72.26,72.27,72.26,72.27
AUDJPY,20030306,152700,72.28,72.28,72.28,72.28
AUDJPY,20030306,152800,72.27,72.27,72.24,72.24
AUDJPY,20030306,152900,72.25,72.26,72.25,72.26
AUDJPY,20030306,153000,72.27,72.28,72.26,72.26
AUDJPY,20030306,153100,72.25,72.25,72.24,72.24
AUDJPY,20030306,153300,72.23,72.23,72.23,72.23
AUDJPY,20030306,153700,72.22,72.22,72.22,72.22
AUDJPY,20030306,153800,72.21,72.21,72.20,72.20
AUDJPY,20030306,154000,72.21,72.21,72.20,72.20
AUDJPY,20030306,154100,72.19,72.19,72.19,72.19
AUDJPY,20030306,154200,72.20,72.20,72.20,72.20
AUDJPY,20030306,154300,72.21,72.22,72.21,72.22
AUDJPY,20030306,154400,72.21,72.24,72.20,72.24
AUDJPY,20030306,154500,72.25,72.27,72.25,72.27
AUDJPY,20030306,154600,72.26,72.27,72.26,72.26
AUDJPY,20030306,154700,72.25,72.26,72.25,72.25
AUDJPY,20030306,154800,72.24,72.24,72.20,72.23
AUDJPY,20030306,154900,72.22,72.22,72.21,72.21
AUDJPY,20030306,155000,72.20,72.20,72.19,72.20
AUDJPY,20030306,155100,72.21,72.21,72.21,72.21
AUDJPY,20030306,155200,72.22,72.22,72.21,72.21
AUDJPY,20030306,155400,72.22,72.22,72.19,72.19
AUDJPY,20030306,155500,72.18,72.18,72.17,72.17
AUDJPY,20030306,155600,72.16,72.17,72.16,72.17
AUDJPY,20030306,155700,72.18,72.18,72.17,72.17
AUDJPY,20030306,155800,72.16,72.16,72.15,72.15
AUDJPY,20030306,160000,72.14,72.14,72.13,72.13
AUDJPY,20030306,160100,72.12,72.12,72.09,72.09
AUDJPY,20030306,160200,72.08,72.08,72.07,72.07
AUDJPY,20030306,160300,72.06,72.06,72.06,72.06
AUDJPY,20030306,160400,72.05,72.05,72.05,72.05
AUDJPY,20030306,160500,72.06,72.06,72.05,72.05
AUDJPY,20030306,160600,72.06,72.07,72.06,72.07
AUDJPY,20030306,160700,72.08,72.08,72.08,72.08
AUDJPY,20030306,160800,72.07,72.07,72.07,72.07
AUDJPY,20030306,160900,72.08,72.08,72.08,72.08
AUDJPY,20030306,161000,72.07,72.07,72.07,72.07
AUDJPY,20030306,161100,72.08,72.08,72.08,72.08
AUDJPY,20030306,161300,72.09,72.09,72.09,72.09
AUDJPY,20030306,161400,72.08,72.08,72.07,72.07
AUDJPY,20030306,161800,72.08,72.12,72.08,72.12
AUDJPY,20030306,161900,72.13,72.13,72.10,72.10
AUDJPY,20030306,162000,72.09,72.09,72.07,72.07
AUDJPY,20030306,162200,72.08,72.09,72.08,72.09
AUDJPY,20030306,162300,72.10,72.10,72.10,72.10
AUDJPY,20030306,162400,72.11,72.11,72.11,72.11
AUDJPY,20030306,162600,72.10,72.10,72.09,72.09
AUDJPY,20030306,162800,72.08,72.11,72.08,72.11
AUDJPY,20030306,163000,72.12,72.14,72.12,72.14
AUDJPY,20030306,163100,72.15,72.15,72.15,72.15
AUDJPY,20030306,163200,72.14,72.14,72.12,72.12
AUDJPY,20030306,163300,72.13,72.13,72.13,72.13
AUDJPY,20030306,163600,72.14,72.14,72.14,72.14
AUDJPY,20030306,163700,72.13,72.13,72.13,72.13
AUDJPY,20030306,163800,72.14,72.14,72.14,72.14
AUDJPY,20030306,163900,72.15,72.15,72.15,72.15
AUDJPY,20030306,164000,72.14,72.14,72.14,72.14
AUDJPY,20030306,164300,72.13,72.15,72.13,72.14
AUDJPY,20030306,164400,72.15,72.16,72.15,72.16
AUDJPY,20030306,164600,72.15,72.16,72.14,72.14
AUDJPY,20030306,164700,72.15,72.15,72.15,72.15
AUDJPY,20030306,164900,72.16,72.17,72.16,72.16
AUDJPY,20030306,165000,72.15,72.15,72.14,72.14
AUDJPY,20030306,165100,72.15,72.15,72.15,72.15
AUDJPY,20030306,165200,72.14,72.15,72.14,72.14
AUDJPY,20030306,165400,72.15,72.15,72.15,72.15
AUDJPY,20030306,165500,72.14,72.14,72.13,72.13
AUDJPY,20030306,165600,72.14,72.14,72.14,72.14
AUDJPY,20030306,165700,72.15,72.19,72.15,72.19
AUDJPY,20030306,165800,72.18,72.19,72.18,72.18
AUDJPY,20030306,165900,72.17,72.17,72.17,72.17
AUDJPY,20030306,170000,72.19,72.19,72.17,72.17
AUDJPY,20030306,170100,72.18,72.23,72.18,72.23
AUDJPY,20030306,170200,72.22,72.22,72.20,72.20
AUDJPY,20030306,170400,72.21,72.21,72.21,72.21
AUDJPY,20030306,170600,72.22,72.22,72.22,72.22
AUDJPY,20030306,170700,72.21,72.21,72.20,72.21
AUDJPY,20030306,170800,72.20,72.20,72.19,72.20
AUDJPY,20030306,171100,72.19,72.19,72.17,72.17
AUDJPY,20030306,171200,72.16,72.16,72.16,72.16
AUDJPY,20030306,171300,72.15,72.15,72.15,72.15
AUDJPY,20030306,171500,72.14,72.14,72.13,72.14
AUDJPY,20030306,171600,72.13,72.14,72.13,72.14
AUDJPY,20030306,171700,72.15,72.15,72.13,72.13
AUDJPY,20030306,171800,72.12,72.12,72.11,72.11
AUDJPY,20030306,171900,72.10,72.10,72.07,72.07
AUDJPY,20030306,172000,72.08,72.08,72.08,72.08
AUDJPY,20030306,172200,72.07,72.09,72.07,72.09
AUDJPY,20030306,172300,72.10,72.10,72.10,72.10
AUDJPY,20030306,172400,72.11,72.11,72.07,72.07
AUDJPY,20030306,172500,72.08,72.08,72.08,72.08
AUDJPY,20030306,172600,72.09,72.09,72.09,72.09
AUDJPY,20030306,172800,72.10,72.11,72.10,72.11
AUDJPY,20030306,172900,72.12,72.12,72.12,72.12
AUDJPY,20030306,173000,72.13,72.14,72.12,72.12
AUDJPY,20030306,173100,72.11,72.11,72.09,72.09
AUDJPY,20030306,173300,72.08,72.08,72.08,72.08
AUDJPY,20030306,173400,72.07,72.07,72.04,72.04
AUDJPY,20030306,173500,72.03,72.03,71.99,71.99
AUDJPY,20030306,173600,71.98,71.98,71.97,71.97
AUDJPY,20030306,173700,71.98,72.01,71.98,72.01
AUDJPY,20030306,173900,72.00,72.00,71.99,71.99
AUDJPY,20030306,174000,71.98,71.98,71.98,71.98
AUDJPY,20030306,174100,71.99,72.01,71.99,72.01
AUDJPY,20030306,174300,71.99,71.99,71.98,71.98
AUDJPY,20030306,174400,71.97,71.97,71.97,71.97
AUDJPY,20030306,174800,71.98,71.99,71.97,71.97
AUDJPY,20030306,174900,71.98,71.98,71.98,71.98
AUDJPY,20030306,175000,71.97,71.98,71.97,71.98
AUDJPY,20030306,175200,71.99,71.99,71.99,71.99
AUDJPY,20030306,175400,71.98,71.98,71.98,71.98
AUDJPY,20030306,175500,72.00,72.01,72.00,72.01
AUDJPY,20030306,175600,72.02,72.02,72.02,72.02
AUDJPY,20030306,175700,72.01,72.01,72.01,72.01
AUDJPY,20030306,175900,72.00,72.00,72.00,72.00
AUDJPY,20030306,180100,71.99,71.99,71.99,71.99
AUDJPY,20030306,180500,72.00,72.00,72.00,72.00
AUDJPY,20030306,180600,72.01,72.02,72.01,72.02
AUDJPY,20030306,180700,72.01,72.01,72.01,72.01
AUDJPY,20030306,181000,72.02,72.03,72.02,72.03
AUDJPY,20030306,181100,72.02,72.03,72.02,72.03
AUDJPY,20030306,181200,72.02,72.02,72.01,72.01
AUDJPY,20030306,181300,72.02,72.02,72.02,72.02
AUDJPY,20030306,181700,72.00,72.00,72.00,72.00
AUDJPY,20030306,181800,72.01,72.02,72.01,72.02
AUDJPY,20030306,181900,72.03,72.03,72.03,72.03
AUDJPY,20030306,182000,72.02,72.04,72.02,72.04
AUDJPY,20030306,182100,72.05,72.05,72.05,72.05
AUDJPY,20030306,182500,72.06,72.06,72.05,72.05
AUDJPY,20030306,182600,72.04,72.04,72.04,72.04
AUDJPY,20030306,182700,72.05,72.07,72.05,72.07
AUDJPY,20030306,182800,72.08,72.09,72.08,72.09
AUDJPY,20030306,182900,72.10,72.10,72.09,72.09
AUDJPY,20030306,183000,72.10,72.10,72.09,72.09
AUDJPY,20030306,183100,72.08,72.08,72.08,72.08
AUDJPY,20030306,183200,72.07,72.07,72.06,72.07
AUDJPY,20030306,183300,72.06,72.06,72.06,72.06
AUDJPY,20030306,183400,72.05,72.05,72.05,72.05
AUDJPY,20030306,183500,72.08,72.08,72.07,72.07
AUDJPY,20030306,183700,72.06,72.06,72.06,72.06
AUDJPY,20030306,183800,72.07,72.07,72.07,72.07
AUDJPY,20030306,183900,72.06,72.06,72.06,72.06
AUDJPY,20030306,184100,72.05,72.05,72.05,72.05
AUDJPY,20030306,184400,72.06,72.07,72.06,72.07
AUDJPY,20030306,184600,72.08,72.08,72.08,72.08
AUDJPY,20030306,184800,72.07,72.08,72.07,72.08
AUDJPY,20030306,184900,72.09,72.10,72.09,72.10
AUDJPY,20030306,185100,72.09,72.09,72.09,72.09
AUDJPY,20030306,185600,72.09,72.09,72.09,72.09
AUDJPY,20030306,190000,72.11,72.11,72.10,72.10
AUDJPY,20030306,190400,72.11,72.11,72.11,72.11
AUDJPY,20030306,190600,72.12,72.12,72.12,72.12
AUDJPY,20030306,190800,72.10,72.10,72.10,72.10
AUDJPY,20030306,190900,72.08,72.08,72.08,72.08
AUDJPY,20030306,191000,72.09,72.09,72.09,72.09
AUDJPY,20030306,191400,72.08,72.08,72.08,72.08
AUDJPY,20030306,191500,72.09,72.10,72.09,72.10
AUDJPY,20030306,191600,72.09,72.09,72.09,72.09
AUDJPY,20030306,191800,72.10,72.10,72.10,72.10
AUDJPY,20030306,191900,72.11,72.11,72.11,72.11
AUDJPY,20030306,192000,72.10,72.10,72.10,72.10
AUDJPY,20030306,192500,72.10,72.12,72.10,72.12
AUDJPY,20030306,192600,72.11,72.12,72.11,72.12
AUDJPY,20030306,193100,72.12,72.12,72.12,72.12
AUDJPY,20030306,193300,72.13,72.13,72.13,72.13
AUDJPY,20030306,193400,72.14,72.14,72.14,72.14
AUDJPY,20030306,193700,72.15,72.15,72.15,72.15
AUDJPY,20030306,193800,72.16,72.16,72.16,72.16
AUDJPY,20030306,193900,72.15,72.15,72.15,72.15
AUDJPY,20030306,194000,72.14,72.14,72.14,72.14
AUDJPY,20030306,194100,72.13,72.13,72.13,72.13
AUDJPY,20030306,194200,72.14,72.14,72.14,72.14
AUDJPY,20030306,194400,72.15,72.15,72.15,72.15
AUDJPY,20030306,194900,72.16,72.16,72.16,72.16
AUDJPY,20030306,195000,72.15,72.15,72.14,72.14
AUDJPY,20030306,195200,72.12,72.12,72.12,72.12
AUDJPY,20030306,195400,72.11,72.12,72.11,72.12
AUDJPY,20030306,195600,72.13,72.13,72.11,72.11
AUDJPY,20030306,195800,72.12,72.12,72.12,72.12
AUDJPY,20030306,200100,72.11,72.11,72.11,72.11
AUDJPY,20030306,200400,72.09,72.10,72.09,72.10
AUDJPY,20030306,200800,72.08,72.09,72.07,72.07
AUDJPY,20030306,200900,72.08,72.08,72.06,72.06
AUDJPY,20030306,201000,72.05,72.05,72.04,72.04
AUDJPY,20030306,201100,72.03,72.03,72.03,72.03
AUDJPY,20030306,201200,72.04,72.05,72.04,72.04
AUDJPY,20030306,201300,72.03,72.03,72.00,72.00
AUDJPY,20030306,201400,72.01,72.01,72.01,72.01
AUDJPY,20030306,201500,72.02,72.02,72.02,72.02
AUDJPY,20030306,201700,72.06,72.06,72.06,72.06
AUDJPY,20030306,202200,72.06,72.06,72.06,72.06
AUDJPY,20030306,202400,72.03,72.03,72.03,72.03
AUDJPY,20030306,202700,72.04,72.04,72.04,72.04
AUDJPY,20030306,203200,72.04,72.04,72.04,72.04
AUDJPY,20030306,203300,72.03,72.04,72.03,72.04
AUDJPY,20030306,203400,72.05,72.05,72.05,72.05
AUDJPY,20030306,203700,72.06,72.06,72.06,72.06
AUDJPY,20030306,204200,72.06,72.06,72.06,72.06
AUDJPY,20030306,204400,72.07,72.08,72.07,72.08
AUDJPY,20030306,204500,72.09,72.09,72.09,72.09
AUDJPY,20030306,205000,72.08,72.08,72.08,72.08
AUDJPY,20030306,205100,72.07,72.07,72.07,72.07
AUDJPY,20030306,205400,72.06,72.06,72.06,72.06
AUDJPY,20030306,205500,72.05,72.05,72.04,72.04
AUDJPY,20030306,205700,72.05,72.05,72.05,72.05
AUDJPY,20030306,205800,72.04,72.04,72.04,72.04
AUDJPY,20030306,205900,72.05,72.05,72.05,72.05
AUDJPY,20030306,210000,72.06,72.06,72.06,72.06
AUDJPY,20030306,210100,72.05,72.05,72.04,72.05
AUDJPY,20030306,210500,72.06,72.07,72.06,72.07
AUDJPY,20030306,210600,72.08,72.08,72.08,72.08
AUDJPY,20030306,211100,72.08,72.08,72.08,72.08
AUDJPY,20030306,211300,72.10,72.10,72.10,72.10
AUDJPY,20030306,211700,72.11,72.11,72.11,72.11
AUDJPY,20030306,211900,72.10,72.10,72.10,72.10
AUDJPY,20030306,212400,72.10,72.10,72.10,72.10
AUDJPY,20030306,212900,72.10,72.10,72.09,72.09
AUDJPY,20030306,213000,72.08,72.08,72.08,72.08
AUDJPY,20030306,213200,72.09,72.09,72.09,72.09
AUDJPY,20030306,213700,72.09,72.09,72.09,72.09
AUDJPY,20030306,213800,72.10,72.10,72.10,72.10
AUDJPY,20030306,213900,72.11,72.11,72.11,72.11
AUDJPY,20030306,214000,72.12,72.14,72.12,72.14
AUDJPY,20030306,214300,72.15,72.15,72.15,72.15
AUDJPY,20030306,214500,72.14,72.14,72.14,72.14
AUDJPY,20030306,214600,72.13,72.13,72.13,72.13
AUDJPY,20030306,214900,72.14,72.14,72.13,72.13
AUDJPY,20030306,215000,72.12,72.12,72.12,72.12
AUDJPY,20030306,215100,72.11,72.11,72.11,72.11
AUDJPY,20030306,215600,72.12,72.12,72.12,72.12
AUDJPY,20030306,220000,72.11,72.14,72.11,72.14
AUDJPY,20030306,220100,72.15,72.16,72.15,72.15
AUDJPY,20030306,220200,72.14,72.14,72.14,72.14
AUDJPY,20030306,220500,72.13,72.13,72.13,72.13
AUDJPY,20030306,220700,72.12,72.12,72.12,72.12
AUDJPY,20030306,221100,72.13,72.14,72.13,72.14
AUDJPY,20030306,221400,72.13,72.13,72.12,72.12
AUDJPY,20030306,221500,72.11,72.12,72.11,72.11
AUDJPY,20030306,221800,72.12,72.12,72.12,72.12
AUDJPY,20030306,222000,72.11,72.11,72.09,72.09
AUDJPY,20030306,222100,72.08,72.08,72.06,72.06
AUDJPY,20030306,222200,72.07,72.07,72.07,72.07
AUDJPY,20030306,222300,72.06,72.07,72.06,72.07
AUDJPY,20030306,222400,72.08,72.09,72.08,72.09
AUDJPY,20030306,222900,72.08,72.08,72.08,72.08
AUDJPY,20030306,223000,72.07,72.07,72.07,72.07
AUDJPY,20030306,223500,72.07,72.07,72.07,72.07
AUDJPY,20030306,223900,72.06,72.07,72.06,72.07
AUDJPY,20030306,224000,72.08,72.08,72.08,72.08
AUDJPY,20030306,224100,72.09,72.09,72.09,72.09
AUDJPY,20030306,224200,72.10,72.10,72.09,72.09
AUDJPY,20030306,224700,72.08,72.08,72.08,72.08
AUDJPY,20030306,224800,72.07,72.07,72.07,72.07
AUDJPY,20030306,225000,72.06,72.07,72.06,72.07
AUDJPY,20030306,225100,72.06,72.06,72.05,72.06
AUDJPY,20030306,225200,72.05,72.05,72.04,72.04
AUDJPY,20030306,225500,72.03,72.03,72.02,72.02
AUDJPY,20030306,225700,72.03,72.04,72.03,72.04
AUDJPY,20030306,225800,72.03,72.03,72.03,72.03
AUDJPY,20030306,225900,72.02,72.02,72.01,72.01
AUDJPY,20030306,230000,72.00,72.00,72.00,72.00
AUDJPY,20030306,230300,71.99,71.99,71.99,71.99
AUDJPY,20030306,230700,72.00,72.00,72.00,72.00
AUDJPY,20030306,231200,72.00,72.00,72.00,72.00
AUDJPY,20030306,231700,72.00,72.00,72.00,72.00
AUDJPY,20030306,231800,71.99,71.99,71.99,71.99
AUDJPY,20030306,232300,71.99,71.99,71.99,71.99
AUDJPY,20030306,232600,72.00,72.00,72.00,72.00
AUDJPY,20030306,232700,72.01,72.01,72.01,72.01
AUDJPY,20030306,233200,72.01,72.01,72.01,72.01
AUDJPY,20030306,233700,72.01,72.01,72.01,72.01
AUDJPY,20030306,233800,72.00,72.00,72.00,72.00
AUDJPY,20030306,234100,72.01,72.02,72.01,72.02
AUDJPY,20030306,234200,72.03,72.03,72.03,72.03
AUDJPY,20030306,234300,72.04,72.04,72.04,72.04
AUDJPY,20030306,234800,72.04,72.04,72.04,72.04
AUDJPY,20030306,234900,72.03,72.03,72.03,72.03
AUDJPY,20030306,235100,72.02,72.02,72.02,72.02
AUDJPY,20030306,235200,72.03,72.03,72.03,72.03
AUDJPY,20030306,235700,72.03,72.03,72.03,72.03
NZDUSD,20030306,000200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030306,000300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030306,000500,0.5657,0.5657,0.5656,0.5656
NZDUSD,20030306,000600,0.5657,0.5657,0.5656,0.5656
NZDUSD,20030306,000700,0.5658,0.5658,0.5657,0.5657
NZDUSD,20030306,001000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030306,001400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030306,002000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030306,002300,0.5658,0.5659,0.5658,0.5659
NZDUSD,20030306,002400,0.5660,0.5662,0.5660,0.5662
NZDUSD,20030306,002500,0.5661,0.5662,0.5661,0.5662
NZDUSD,20030306,003000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030306,003500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030306,003700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030306,004200,0.5663,0.5663,0.5662,0.5662
NZDUSD,20030306,004700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030306,005200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030306,005700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030306,005900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030306,010000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030306,010200,0.5663,0.5665,0.5663,0.5665
NZDUSD,20030306,010700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030306,011200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030306,011600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030306,011700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030306,012200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030306,012400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030306,012800,0.5662,0.5663,0.5662,0.5663
NZDUSD,20030306,012900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030306,013100,0.5661,0.5661,0.5659,0.5659
NZDUSD,20030306,013300,0.5660,0.5661,0.5660,0.5660
NZDUSD,20030306,013400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030306,013500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030306,013700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030306,013800,0.5656,0.5656,0.5655,0.5655
NZDUSD,20030306,014000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030306,014100,0.5653,0.5653,0.5652,0.5652
NZDUSD,20030306,014300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030306,014500,0.5650,0.5650,0.5645,0.5645
NZDUSD,20030306,014600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,014700,0.5645,0.5646,0.5645,0.5646
NZDUSD,20030306,014800,0.5647,0.5648,0.5647,0.5647
NZDUSD,20030306,014900,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,015400,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,015600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,015900,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,020100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,020200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,020700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,021000,0.5643,0.5643,0.5642,0.5643
NZDUSD,20030306,021200,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030306,021300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030306,021500,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030306,022000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030306,022300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030306,022800,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030306,023300,0.5646,0.5646,0.5645,0.5645
NZDUSD,20030306,023800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,024300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,024500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,024600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,025000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,025300,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030306,025400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,025500,0.5643,0.5644,0.5643,0.5644
NZDUSD,20030306,030000,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,030500,0.5645,0.5646,0.5645,0.5645
NZDUSD,20030306,030600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,031100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,031300,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,031400,0.5646,0.5649,0.5646,0.5649
NZDUSD,20030306,031500,0.5648,0.5649,0.5648,0.5648
NZDUSD,20030306,032000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,032500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,033000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,033500,0.5647,0.5648,0.5647,0.5648
NZDUSD,20030306,033600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030306,033700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030306,033900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030306,034400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030306,034500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030306,035000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030306,035300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030306,035800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030306,040300,0.5649,0.5650,0.5649,0.5650
NZDUSD,20030306,040600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030306,041100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030306,041600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030306,042000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,042100,0.5647,0.5648,0.5647,0.5648
NZDUSD,20030306,042600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,043100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,043600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,043700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030306,043900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030306,044100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030306,044300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030306,044800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030306,044900,0.5653,0.5655,0.5653,0.5655
NZDUSD,20030306,045100,0.5654,0.5654,0.5653,0.5653
NZDUSD,20030306,045500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030306,045600,0.5651,0.5651,0.5650,0.5650
NZDUSD,20030306,045700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030306,045800,0.5650,0.5650,0.5649,0.5649
NZDUSD,20030306,045900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,050400,0.5648,0.5648,0.5647,0.5647
NZDUSD,20030306,050500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,051000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,051200,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030306,051700,0.5649,0.5649,0.5647,0.5647
NZDUSD,20030306,051900,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,052000,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,052500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,052800,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,053200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,053500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,054000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,054500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,054600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,055100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,055600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,060100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,060600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,060800,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,061100,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,061600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,062000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,062300,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,062400,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,062900,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,063400,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,063600,0.5649,0.5650,0.5649,0.5650
NZDUSD,20030306,064100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030306,064200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030306,064500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030306,064600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030306,064700,0.5652,0.5652,0.5651,0.5651
NZDUSD,20030306,065000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030306,065100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030306,065500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030306,065900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030306,070400,0.5650,0.5651,0.5650,0.5651
NZDUSD,20030306,070900,0.5651,0.5651,0.5649,0.5649
NZDUSD,20030306,071200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,071400,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,071500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,071900,0.5647,0.5647,0.5645,0.5645
NZDUSD,20030306,072000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,072100,0.5645,0.5645,0.5644,0.5644
NZDUSD,20030306,072400,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030306,072700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,072800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,073100,0.5644,0.5644,0.5642,0.5642
NZDUSD,20030306,073200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030306,073300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,073400,0.5643,0.5643,0.5642,0.5642
NZDUSD,20030306,073900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030306,074400,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030306,074500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030306,074700,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030306,074800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030306,075300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030306,075800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030306,080000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030306,080400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030306,080900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030306,081200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,081700,0.5644,0.5648,0.5644,0.5648
NZDUSD,20030306,081900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,082000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,082300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030306,082400,0.5650,0.5651,0.5650,0.5651
NZDUSD,20030306,082500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030306,082800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030306,083300,0.5649,0.5651,0.5649,0.5651
NZDUSD,20030306,083400,0.5652,0.5653,0.5652,0.5653
NZDUSD,20030306,083900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030306,084500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030306,084600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,084700,0.5649,0.5649,0.5645,0.5646
NZDUSD,20030306,084800,0.5647,0.5650,0.5647,0.5650
NZDUSD,20030306,084900,0.5651,0.5652,0.5651,0.5652
NZDUSD,20030306,085000,0.5651,0.5652,0.5651,0.5652
NZDUSD,20030306,085200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030306,085600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030306,085800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030306,085900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030306,090200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030306,090300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030306,090500,0.5655,0.5656,0.5655,0.5656
NZDUSD,20030306,090700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030306,091100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030306,091200,0.5658,0.5659,0.5658,0.5659
NZDUSD,20030306,091700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030306,092200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030306,092400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030306,092600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030306,092700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030306,092900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030306,093400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030306,093900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030306,094000,0.5656,0.5657,0.5656,0.5657
NZDUSD,20030306,094400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030306,094900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030306,095000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030306,095100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030306,095300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030306,095400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030306,095500,0.5650,0.5650,0.5648,0.5648
NZDUSD,20030306,095600,0.5649,0.5649,0.5648,0.5648
NZDUSD,20030306,095900,0.5649,0.5651,0.5649,0.5651
NZDUSD,20030306,100000,0.5650,0.5650,0.5648,0.5648
NZDUSD,20030306,100100,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,100600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,100700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,101000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,101200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,101500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,102000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,102500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,103000,0.5647,0.5648,0.5647,0.5648
NZDUSD,20030306,103500,0.5649,0.5651,0.5649,0.5651
NZDUSD,20030306,103900,0.5649,0.5649,0.5648,0.5648
NZDUSD,20030306,104000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030306,104300,0.5651,0.5651,0.5650,0.5650
NZDUSD,20030306,104400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,104800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030306,105000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,105500,0.5648,0.5648,0.5647,0.5647
NZDUSD,20030306,105600,0.5646,0.5646,0.5644,0.5644
NZDUSD,20030306,105800,0.5642,0.5644,0.5642,0.5644
NZDUSD,20030306,105900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030306,110000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030306,110100,0.5644,0.5644,0.5639,0.5639
NZDUSD,20030306,110200,0.5640,0.5641,0.5640,0.5641
NZDUSD,20030306,110500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030306,110600,0.5637,0.5637,0.5636,0.5636
NZDUSD,20030306,110800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030306,111100,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030306,111500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030306,112000,0.5638,0.5642,0.5638,0.5642
NZDUSD,20030306,112200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030306,112700,0.5641,0.5641,0.5640,0.5640
NZDUSD,20030306,113100,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030306,113300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030306,113400,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030306,113900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030306,114400,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030306,114900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030306,115100,0.5637,0.5639,0.5637,0.5639
NZDUSD,20030306,115500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030306,120000,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030306,120500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030306,121000,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030306,121200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030306,121300,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030306,121700,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030306,122100,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030306,122600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030306,123100,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030306,123200,0.5642,0.5643,0.5642,0.5643
NZDUSD,20030306,123300,0.5642,0.5642,0.5640,0.5640
NZDUSD,20030306,123700,0.5647,0.5647,0.5646,0.5646
NZDUSD,20030306,124000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030306,124200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030306,124700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030306,124800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030306,125200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,125300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,125800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,130300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,130800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,131000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030306,131100,0.5640,0.5640,0.5637,0.5638
NZDUSD,20030306,131200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030306,131300,0.5639,0.5639,0.5638,0.5638
NZDUSD,20030306,131800,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030306,131900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030306,132200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030306,132600,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030306,132900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030306,133200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030306,133300,0.5640,0.5640,0.5640,0.5640
NZDUSD,20030306,133400,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030306,133900,0.5639,0.5639,0.5639,0.5639
NZDUSD,20030306,134200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20030306,134700,0.5641,0.5642,0.5641,0.5642
NZDUSD,20030306,134900,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030306,135000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030306,135200,0.5644,0.5645,0.5644,0.5645
NZDUSD,20030306,135700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,140200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,140500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,141000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,141500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,141900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030306,142100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030306,142300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030306,142800,0.5657,0.5657,0.5655,0.5655
NZDUSD,20030306,143200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030306,143400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030306,143500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030306,143700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030306,143800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030306,143900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030306,144000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030306,144100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030306,144200,0.5657,0.5657,0.5656,0.5656
NZDUSD,20030306,144300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030306,144400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030306,144500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030306,144700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030306,144900,0.5655,0.5656,0.5655,0.5656
NZDUSD,20030306,145300,0.5657,0.5657,0.5656,0.5656
NZDUSD,20030306,145400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030306,145600,0.5654,0.5655,0.5654,0.5655
NZDUSD,20030306,145700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030306,145800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030306,150300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030306,150800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030306,151200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030306,151500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030306,152000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030306,152500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030306,152800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030306,152900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030306,153200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030306,153700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030306,154200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030306,154500,0.5652,0.5652,0.5648,0.5648
NZDUSD,20030306,154700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030306,154900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,155400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,155900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,160400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,160900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,161100,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,161600,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,162000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030306,162500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,163000,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,163500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,163600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,164100,0.5647,0.5649,0.5647,0.5649
NZDUSD,20030306,164300,0.5648,0.5649,0.5648,0.5649
NZDUSD,20030306,164400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030306,164900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030306,165400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030306,165800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030306,165900,0.5651,0.5653,0.5651,0.5653
NZDUSD,20030306,170100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030306,170600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030306,170900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030306,171100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030306,171300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030306,171500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030306,171600,0.5650,0.5651,0.5650,0.5651
NZDUSD,20030306,171700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030306,171800,0.5647,0.5647,0.5646,0.5646
NZDUSD,20030306,171900,0.5642,0.5644,0.5642,0.5644
NZDUSD,20030306,172000,0.5651,0.5651,0.5649,0.5649
NZDUSD,20030306,172100,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,172600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,173100,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,173400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030306,173500,0.5647,0.5648,0.5647,0.5648
NZDUSD,20030306,173700,0.5646,0.5647,0.5646,0.5647
NZDUSD,20030306,173900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030306,174000,0.5654,0.5654,0.5651,0.5651
NZDUSD,20030306,174300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030306,174500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,174600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030306,174700,0.5652,0.5652,0.5651,0.5651
NZDUSD,20030306,174900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,175100,0.5652,0.5653,0.5652,0.5653
NZDUSD,20030306,175500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030306,175600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030306,175700,0.5655,0.5655,0.5653,0.5653
NZDUSD,20030306,180200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030306,180700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030306,181200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030306,181700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030306,182200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030306,182300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030306,182700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030306,183200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030306,183700,0.5656,0.5658,0.5656,0.5658
NZDUSD,20030306,184200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030306,184500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030306,185000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030306,185100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030306,185600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030306,190100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030306,190600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030306,191100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030306,191600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030306,192100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030306,192600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030306,193100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030306,193600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030306,194100,0.5660,0.5661,0.5660,0.5661
NZDUSD,20030306,194600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030306,195100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030306,195600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030306,200100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030306,200600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030306,201100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030306,201300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030306,201500,0.5656,0.5656,0.5655,0.5655
NZDUSD,20030306,202000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030306,202500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030306,203000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030306,203500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030306,203700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030306,204200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030306,204700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030306,204900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030306,205000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030306,205500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030306,210000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030306,210100,0.5655,0.5655,0.5646,0.5648
NZDUSD,20030306,210200,0.5649,0.5650,0.5649,0.5650
NZDUSD,20030306,210600,0.5651,0.5652,0.5651,0.5652
NZDUSD,20030306,211100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030306,211600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030306,212100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030306,212600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030306,213100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030306,213300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030306,213400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030306,213500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030306,214000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030306,214500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030306,215000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030306,215400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030306,215600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,215700,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,220200,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,220400,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,220500,0.5645,0.5646,0.5645,0.5646
NZDUSD,20030306,220900,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,221100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030306,221400,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,221500,0.5646,0.5646,0.5645,0.5645
NZDUSD,20030306,221700,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,222200,0.5644,0.5644,0.5643,0.5644
NZDUSD,20030306,222400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,222900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,223100,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,223600,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,223700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,223900,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030306,224200,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,224700,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,225200,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,225700,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030306,230000,0.5646,0.5646,0.5645,0.5645
NZDUSD,20030306,230200,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,230700,0.5644,0.5644,0.5643,0.5643
NZDUSD,20030306,231200,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030306,231400,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030306,231600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030306,231800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20030306,232100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030306,232600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030306,233100,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030306,233600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20030306,233900,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,234400,0.5644,0.5644,0.5644,0.5644
NZDUSD,20030306,234900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,235400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030306,235900,0.5645,0.5645,0.5645,0.5645
NZDJPY,20030306,000300,66.35,66.35,66.35,66.35
NZDJPY,20030306,000500,66.34,66.34,66.34,66.34
NZDJPY,20030306,000600,66.33,66.33,66.33,66.33
NZDJPY,20030306,000900,66.34,66.35,66.34,66.35
NZDJPY,20030306,001100,66.36,66.36,66.36,66.36
NZDJPY,20030306,001500,66.35,66.35,66.35,66.35
NZDJPY,20030306,001800,66.36,66.36,66.36,66.36
NZDJPY,20030306,002000,66.35,66.35,66.35,66.35
NZDJPY,20030306,002100,66.34,66.34,66.34,66.34
NZDJPY,20030306,002300,66.35,66.35,66.35,66.35
NZDJPY,20030306,002400,66.36,66.37,66.36,66.37
NZDJPY,20030306,002500,66.38,66.39,66.38,66.39
NZDJPY,20030306,002600,66.40,66.40,66.40,66.40
NZDJPY,20030306,003100,66.40,66.40,66.40,66.40
NZDJPY,20030306,003600,66.40,66.40,66.40,66.40
NZDJPY,20030306,003700,66.41,66.41,66.41,66.41
NZDJPY,20030306,004200,66.41,66.41,66.41,66.41
NZDJPY,20030306,004700,66.41,66.41,66.40,66.40
NZDJPY,20030306,004900,66.39,66.39,66.39,66.39
NZDJPY,20030306,005400,66.39,66.39,66.39,66.39
NZDJPY,20030306,005500,66.40,66.40,66.40,66.40
NZDJPY,20030306,010000,66.40,66.40,66.40,66.40
NZDJPY,20030306,010100,66.41,66.41,66.40,66.40
NZDJPY,20030306,010200,66.41,66.43,66.41,66.43
NZDJPY,20030306,010400,66.44,66.44,66.44,66.44
NZDJPY,20030306,010900,66.43,66.44,66.43,66.44
NZDJPY,20030306,011200,66.43,66.43,66.43,66.43
NZDJPY,20030306,011300,66.42,66.42,66.42,66.42
NZDJPY,20030306,011700,66.41,66.41,66.40,66.40
NZDJPY,20030306,011800,66.39,66.39,66.39,66.39
NZDJPY,20030306,011900,66.40,66.40,66.39,66.40
NZDJPY,20030306,012200,66.39,66.39,66.39,66.39
NZDJPY,20030306,012700,66.39,66.39,66.39,66.39
NZDJPY,20030306,012800,66.38,66.39,66.38,66.39
NZDJPY,20030306,012900,66.40,66.40,66.40,66.40
NZDJPY,20030306,013000,66.41,66.41,66.40,66.40
NZDJPY,20030306,013100,66.39,66.39,66.36,66.36
NZDJPY,20030306,013300,66.37,66.38,66.37,66.38
NZDJPY,20030306,013500,66.37,66.37,66.37,66.37
NZDJPY,20030306,013600,66.36,66.36,66.36,66.36
NZDJPY,20030306,013700,66.35,66.35,66.35,66.35
NZDJPY,20030306,013800,66.34,66.34,66.34,66.34
NZDJPY,20030306,013900,66.33,66.33,66.32,66.32
NZDJPY,20030306,014000,66.33,66.34,66.33,66.34
NZDJPY,20030306,014100,66.35,66.35,66.34,66.34
NZDJPY,20030306,014200,66.33,66.33,66.33,66.33
NZDJPY,20030306,014400,66.32,66.32,66.32,66.32
NZDJPY,20030306,014500,66.31,66.31,66.26,66.26
NZDJPY,20030306,014600,66.25,66.25,66.24,66.24
NZDJPY,20030306,014700,66.25,66.25,66.25,66.25
NZDJPY,20030306,014800,66.26,66.28,66.26,66.28
NZDJPY,20030306,014900,66.27,66.27,66.26,66.26
NZDJPY,20030306,015200,66.25,66.25,66.25,66.25
NZDJPY,20030306,015400,66.26,66.26,66.26,66.26
NZDJPY,20030306,015600,66.27,66.28,66.27,66.28
NZDJPY,20030306,015700,66.29,66.29,66.29,66.29
NZDJPY,20030306,015900,66.30,66.31,66.30,66.31
NZDJPY,20030306,020000,66.30,66.30,66.30,66.30
NZDJPY,20030306,020100,66.29,66.29,66.28,66.28
NZDJPY,20030306,020200,66.27,66.27,66.27,66.27
NZDJPY,20030306,020700,66.27,66.27,66.27,66.27
NZDJPY,20030306,020800,66.26,66.26,66.26,66.26
NZDJPY,20030306,021000,66.25,66.25,66.24,66.24
NZDJPY,20030306,021100,66.25,66.25,66.25,66.25
NZDJPY,20030306,021300,66.24,66.24,66.24,66.24
NZDJPY,20030306,021600,66.25,66.25,66.25,66.25
NZDJPY,20030306,022100,66.25,66.25,66.25,66.25
NZDJPY,20030306,022200,66.26,66.27,66.26,66.27
NZDJPY,20030306,022300,66.28,66.28,66.28,66.28
NZDJPY,20030306,022400,66.27,66.27,66.27,66.27
NZDJPY,20030306,022500,66.26,66.26,66.26,66.26
NZDJPY,20030306,022600,66.25,66.25,66.25,66.25
NZDJPY,20030306,023000,66.24,66.24,66.23,66.23
NZDJPY,20030306,023100,66.22,66.22,66.22,66.22
NZDJPY,20030306,023300,66.23,66.24,66.23,66.24
NZDJPY,20030306,023400,66.25,66.25,66.25,66.25
NZDJPY,20030306,023600,66.26,66.26,66.26,66.26
NZDJPY,20030306,023800,66.27,66.27,66.27,66.27
NZDJPY,20030306,024000,66.26,66.26,66.26,66.26
NZDJPY,20030306,024100,66.25,66.25,66.25,66.25
NZDJPY,20030306,024500,66.26,66.27,66.26,66.27
NZDJPY,20030306,024600,66.28,66.28,66.28,66.28
NZDJPY,20030306,024700,66.27,66.27,66.27,66.27
NZDJPY,20030306,024800,66.26,66.26,66.26,66.26
NZDJPY,20030306,025100,66.25,66.25,66.25,66.25
NZDJPY,20030306,025200,66.24,66.24,66.23,66.23
NZDJPY,20030306,025500,66.22,66.22,66.22,66.22
NZDJPY,20030306,025700,66.21,66.21,66.20,66.20
NZDJPY,20030306,025800,66.21,66.21,66.21,66.21
NZDJPY,20030306,025900,66.22,66.22,66.22,66.22
NZDJPY,20030306,030100,66.21,66.21,66.18,66.18
NZDJPY,20030306,030200,66.19,66.20,66.19,66.20
NZDJPY,20030306,030300,66.19,66.19,66.19,66.19
NZDJPY,20030306,030500,66.20,66.21,66.20,66.21
NZDJPY,20030306,030600,66.20,66.20,66.18,66.18
NZDJPY,20030306,030700,66.19,66.21,66.19,66.21
NZDJPY,20030306,031200,66.21,66.21,66.21,66.21
NZDJPY,20030306,031300,66.20,66.20,66.20,66.20
NZDJPY,20030306,031400,66.21,66.26,66.21,66.26
NZDJPY,20030306,031500,66.25,66.25,66.25,66.25
NZDJPY,20030306,031600,66.24,66.24,66.24,66.24
NZDJPY,20030306,031900,66.23,66.23,66.23,66.23
NZDJPY,20030306,032400,66.23,66.23,66.23,66.23
NZDJPY,20030306,032500,66.24,66.24,66.24,66.24
NZDJPY,20030306,032600,66.23,66.23,66.23,66.23
NZDJPY,20030306,032900,66.24,66.24,66.24,66.24
NZDJPY,20030306,033500,66.24,66.24,66.24,66.24
NZDJPY,20030306,033700,66.25,66.27,66.25,66.27
NZDJPY,20030306,033900,66.26,66.26,66.26,66.26
NZDJPY,20030306,034400,66.26,66.26,66.26,66.26
NZDJPY,20030306,034600,66.27,66.27,66.27,66.27
NZDJPY,20030306,034700,66.28,66.28,66.28,66.28
NZDJPY,20030306,035200,66.28,66.28,66.28,66.28
NZDJPY,20030306,035400,66.27,66.27,66.27,66.27
NZDJPY,20030306,035600,66.26,66.26,66.26,66.26
NZDJPY,20030306,040100,66.26,66.26,66.26,66.26
NZDJPY,20030306,040500,66.27,66.27,66.27,66.27
NZDJPY,20030306,041000,66.26,66.26,66.26,66.26
NZDJPY,20030306,041500,66.26,66.26,66.26,66.26
NZDJPY,20030306,041900,66.27,66.27,66.27,66.27
NZDJPY,20030306,042100,66.26,66.26,66.25,66.25
NZDJPY,20030306,042200,66.26,66.26,66.26,66.26
NZDJPY,20030306,042600,66.25,66.25,66.25,66.25
NZDJPY,20030306,043100,66.25,66.25,66.25,66.25
NZDJPY,20030306,043600,66.25,66.25,66.25,66.25
NZDJPY,20030306,043800,66.28,66.28,66.28,66.28
NZDJPY,20030306,044000,66.29,66.29,66.29,66.29
NZDJPY,20030306,044100,66.30,66.30,66.30,66.30
NZDJPY,20030306,044600,66.30,66.30,66.30,66.30
NZDJPY,20030306,044900,66.31,66.33,66.31,66.33
NZDJPY,20030306,045300,66.32,66.32,66.32,66.32
NZDJPY,20030306,045500,66.31,66.31,66.31,66.31
NZDJPY,20030306,045600,66.30,66.30,66.28,66.28
NZDJPY,20030306,045800,66.29,66.29,66.28,66.28
NZDJPY,20030306,045900,66.27,66.27,66.26,66.26
NZDJPY,20030306,050400,66.25,66.25,66.25,66.25
NZDJPY,20030306,050500,66.24,66.24,66.24,66.24
NZDJPY,20030306,051000,66.24,66.24,66.24,66.24
NZDJPY,20030306,051200,66.26,66.26,66.26,66.26
NZDJPY,20030306,051500,66.27,66.27,66.27,66.27
NZDJPY,20030306,051700,66.28,66.28,66.28,66.28
NZDJPY,20030306,051800,66.27,66.27,66.26,66.26
NZDJPY,20030306,051900,66.25,66.25,66.25,66.25
NZDJPY,20030306,052000,66.24,66.24,66.24,66.24
NZDJPY,20030306,052300,66.23,66.23,66.22,66.22
NZDJPY,20030306,052400,66.23,66.23,66.23,66.23
NZDJPY,20030306,052500,66.24,66.25,66.24,66.25
NZDJPY,20030306,052600,66.26,66.26,66.26,66.26
NZDJPY,20030306,052800,66.27,66.27,66.27,66.27
NZDJPY,20030306,053100,66.26,66.26,66.26,66.26
NZDJPY,20030306,053200,66.27,66.27,66.27,66.27
NZDJPY,20030306,053300,66.28,66.28,66.28,66.28
NZDJPY,20030306,053600,66.27,66.27,66.27,66.27
NZDJPY,20030306,053700,66.28,66.28,66.28,66.28
NZDJPY,20030306,053900,66.29,66.29,66.29,66.29
NZDJPY,20030306,054000,66.30,66.30,66.30,66.30
NZDJPY,20030306,054200,66.29,66.29,66.29,66.29
NZDJPY,20030306,054500,66.28,66.28,66.28,66.28
NZDJPY,20030306,054600,66.27,66.27,66.25,66.25
NZDJPY,20030306,054800,66.24,66.24,66.24,66.24
NZDJPY,20030306,054900,66.25,66.25,66.25,66.25
NZDJPY,20030306,055400,66.25,66.25,66.25,66.25
NZDJPY,20030306,055900,66.25,66.25,66.25,66.25
NZDJPY,20030306,060300,66.24,66.24,66.24,66.24
NZDJPY,20030306,060600,66.23,66.23,66.23,66.23
NZDJPY,20030306,060800,66.24,66.25,66.24,66.25
NZDJPY,20030306,061100,66.26,66.26,66.26,66.26
NZDJPY,20030306,061600,66.26,66.26,66.26,66.26
NZDJPY,20030306,062000,66.25,66.25,66.25,66.25
NZDJPY,20030306,062200,66.24,66.24,66.24,66.24
NZDJPY,20030306,062400,66.25,66.25,66.25,66.25
NZDJPY,20030306,062500,66.24,66.24,66.24,66.24
NZDJPY,20030306,062600,66.25,66.25,66.25,66.25
NZDJPY,20030306,063100,66.25,66.25,66.25,66.25
NZDJPY,20030306,063600,66.26,66.29,66.26,66.29
NZDJPY,20030306,064100,66.29,66.29,66.29,66.29
NZDJPY,20030306,064200,66.30,66.30,66.30,66.30
NZDJPY,20030306,064500,66.31,66.31,66.31,66.31
NZDJPY,20030306,064600,66.32,66.32,66.32,66.32
NZDJPY,20030306,064800,66.31,66.31,66.31,66.31
NZDJPY,20030306,065000,66.32,66.32,66.32,66.32
NZDJPY,20030306,065200,66.31,66.31,66.31,66.31
NZDJPY,20030306,065300,66.32,66.32,66.32,66.32
NZDJPY,20030306,065800,66.32,66.32,66.32,66.32
NZDJPY,20030306,070000,66.31,66.31,66.31,66.31
NZDJPY,20030306,070500,66.31,66.31,66.31,66.31
NZDJPY,20030306,070900,66.30,66.30,66.30,66.30
NZDJPY,20030306,071100,66.29,66.29,66.29,66.29
NZDJPY,20030306,071200,66.28,66.28,66.28,66.28
NZDJPY,20030306,071700,66.28,66.28,66.28,66.28
NZDJPY,20030306,071900,66.27,66.27,66.26,66.26
NZDJPY,20030306,072000,66.25,66.25,66.24,66.24
NZDJPY,20030306,072100,66.23,66.23,66.22,66.22
NZDJPY,20030306,072300,66.23,66.23,66.23,66.23
NZDJPY,20030306,072400,66.22,66.22,66.22,66.22
NZDJPY,20030306,072800,66.23,66.23,66.23,66.23
NZDJPY,20030306,073000,66.22,66.22,66.22,66.22
NZDJPY,20030306,073100,66.21,66.21,66.20,66.20
NZDJPY,20030306,073200,66.19,66.19,66.19,66.19
NZDJPY,20030306,073300,66.20,66.20,66.20,66.20
NZDJPY,20030306,073400,66.21,66.21,66.20,66.20
NZDJPY,20030306,073500,66.19,66.19,66.19,66.19
NZDJPY,20030306,074000,66.19,66.19,66.19,66.19
NZDJPY,20030306,074200,66.20,66.20,66.20,66.20
NZDJPY,20030306,074500,66.19,66.19,66.19,66.19
NZDJPY,20030306,074800,66.20,66.20,66.19,66.19
NZDJPY,20030306,075100,66.20,66.20,66.20,66.20
NZDJPY,20030306,075500,66.19,66.19,66.19,66.19
NZDJPY,20030306,075900,66.20,66.20,66.20,66.20
NZDJPY,20030306,080000,66.21,66.22,66.21,66.22
NZDJPY,20030306,080100,66.21,66.22,66.21,66.22
NZDJPY,20030306,080300,66.21,66.21,66.21,66.21
NZDJPY,20030306,080500,66.20,66.20,66.20,66.20
NZDJPY,20030306,081000,66.20,66.20,66.20,66.20
NZDJPY,20030306,081200,66.21,66.22,66.21,66.22
NZDJPY,20030306,081700,66.22,66.24,66.22,66.24
NZDJPY,20030306,082100,66.22,66.22,66.22,66.22
NZDJPY,20030306,082200,66.23,66.23,66.23,66.23
NZDJPY,20030306,082300,66.24,66.24,66.24,66.24
NZDJPY,20030306,082400,66.26,66.29,66.26,66.29
NZDJPY,20030306,082500,66.30,66.31,66.30,66.31
NZDJPY,20030306,082600,66.30,66.30,66.30,66.30
NZDJPY,20030306,082800,66.29,66.29,66.28,66.28
NZDJPY,20030306,082900,66.29,66.29,66.29,66.29
NZDJPY,20030306,083100,66.31,66.31,66.31,66.31
NZDJPY,20030306,083200,66.30,66.30,66.30,66.30
NZDJPY,20030306,083300,66.31,66.31,66.31,66.31
NZDJPY,20030306,083400,66.32,66.32,66.32,66.32
NZDJPY,20030306,083500,66.33,66.34,66.33,66.34
NZDJPY,20030306,083600,66.33,66.33,66.33,66.33
NZDJPY,20030306,083700,66.34,66.34,66.34,66.34
NZDJPY,20030306,083800,66.33,66.33,66.33,66.33
NZDJPY,20030306,083900,66.32,66.32,66.32,66.32
NZDJPY,20030306,084000,66.33,66.33,66.33,66.33
NZDJPY,20030306,084200,66.34,66.35,66.34,66.35
NZDJPY,20030306,084300,66.34,66.34,66.34,66.34
NZDJPY,20030306,084600,66.33,66.33,66.33,66.33
NZDJPY,20030306,084700,66.32,66.32,66.26,66.26
NZDJPY,20030306,084800,66.27,66.27,66.27,66.27
NZDJPY,20030306,084900,66.28,66.31,66.28,66.31
NZDJPY,20030306,085000,66.32,66.32,66.32,66.32
NZDJPY,20030306,085100,66.33,66.33,66.33,66.33
NZDJPY,20030306,085300,66.32,66.32,66.32,66.32
NZDJPY,20030306,085400,66.33,66.33,66.33,66.33
NZDJPY,20030306,085500,66.34,66.36,66.34,66.34
NZDJPY,20030306,085700,66.35,66.36,66.35,66.36
NZDJPY,20030306,085800,66.37,66.38,66.37,66.38
NZDJPY,20030306,090100,66.37,66.37,66.37,66.37
NZDJPY,20030306,090200,66.36,66.36,66.35,66.35
NZDJPY,20030306,090300,66.34,66.34,66.33,66.33
NZDJPY,20030306,090400,66.32,66.32,66.31,66.31
NZDJPY,20030306,090500,66.32,66.36,66.32,66.36
NZDJPY,20030306,090800,66.37,66.38,66.37,66.38
NZDJPY,20030306,090900,66.39,66.39,66.39,66.39
NZDJPY,20030306,091100,66.38,66.38,66.38,66.38
NZDJPY,20030306,091200,66.39,66.39,66.39,66.39
NZDJPY,20030306,091300,66.38,66.38,66.38,66.38
NZDJPY,20030306,091400,66.39,66.39,66.39,66.39
NZDJPY,20030306,091600,66.38,66.39,66.38,66.39
NZDJPY,20030306,091700,66.38,66.38,66.38,66.38
NZDJPY,20030306,092200,66.38,66.38,66.38,66.38
NZDJPY,20030306,092300,66.37,66.37,66.37,66.37
NZDJPY,20030306,092400,66.36,66.37,66.36,66.36
NZDJPY,20030306,092500,66.37,66.37,66.37,66.37
NZDJPY,20030306,092600,66.36,66.37,66.36,66.37
NZDJPY,20030306,092700,66.38,66.38,66.38,66.38
NZDJPY,20030306,093200,66.38,66.40,66.38,66.39
NZDJPY,20030306,093700,66.39,66.39,66.39,66.39
NZDJPY,20030306,093800,66.40,66.40,66.40,66.40
NZDJPY,20030306,094000,66.39,66.39,66.38,66.38
NZDJPY,20030306,094300,66.37,66.37,66.37,66.37
NZDJPY,20030306,094400,66.38,66.38,66.38,66.38
NZDJPY,20030306,094900,66.38,66.38,66.38,66.38
NZDJPY,20030306,095000,66.33,66.33,66.33,66.33
NZDJPY,20030306,095100,66.34,66.35,66.34,66.35
NZDJPY,20030306,095200,66.36,66.36,66.36,66.36
NZDJPY,20030306,095400,66.33,66.33,66.32,66.32
NZDJPY,20030306,095500,66.31,66.31,66.28,66.28
NZDJPY,20030306,095600,66.27,66.27,66.26,66.26
NZDJPY,20030306,095900,66.27,66.28,66.27,66.28
NZDJPY,20030306,100000,66.27,66.27,66.26,66.26
NZDJPY,20030306,100200,66.27,66.27,66.27,66.27
NZDJPY,20030306,100400,66.26,66.26,66.26,66.26
NZDJPY,20030306,100900,66.26,66.26,66.26,66.26
NZDJPY,20030306,101100,66.25,66.26,66.25,66.26
NZDJPY,20030306,101300,66.27,66.27,66.27,66.27
NZDJPY,20030306,101400,66.28,66.28,66.28,66.28
NZDJPY,20030306,101500,66.27,66.27,66.26,66.27
NZDJPY,20030306,101600,66.28,66.28,66.28,66.28
NZDJPY,20030306,102000,66.27,66.28,66.27,66.28
NZDJPY,20030306,102100,66.27,66.27,66.27,66.27
NZDJPY,20030306,102400,66.28,66.28,66.28,66.28
NZDJPY,20030306,102700,66.26,66.26,66.26,66.26
NZDJPY,20030306,103000,66.27,66.28,66.27,66.28
NZDJPY,20030306,103300,66.27,66.27,66.27,66.27
NZDJPY,20030306,103400,66.28,66.28,66.28,66.28
NZDJPY,20030306,103500,66.29,66.31,66.29,66.31
NZDJPY,20030306,103600,66.32,66.32,66.32,66.32
NZDJPY,20030306,103900,66.31,66.31,66.30,66.30
NZDJPY,20030306,104300,66.31,66.31,66.31,66.31
NZDJPY,20030306,104500,66.30,66.30,66.30,66.30
NZDJPY,20030306,104600,66.29,66.29,66.29,66.29
NZDJPY,20030306,104800,66.31,66.31,66.31,66.31
NZDJPY,20030306,104900,66.30,66.31,66.30,66.31
NZDJPY,20030306,105000,66.30,66.30,66.30,66.30
NZDJPY,20030306,105100,66.29,66.29,66.29,66.29
NZDJPY,20030306,105200,66.30,66.30,66.30,66.30
NZDJPY,20030306,105500,66.29,66.29,66.29,66.29
NZDJPY,20030306,105600,66.28,66.28,66.28,66.28
NZDJPY,20030306,105700,66.25,66.25,66.25,66.25
NZDJPY,20030306,105800,66.24,66.24,66.24,66.24
NZDJPY,20030306,105900,66.25,66.25,66.25,66.25
NZDJPY,20030306,110000,66.24,66.24,66.24,66.24
NZDJPY,20030306,110100,66.23,66.23,66.21,66.21
NZDJPY,20030306,110200,66.22,66.22,66.22,66.22
NZDJPY,20030306,110300,66.23,66.23,66.23,66.23
NZDJPY,20030306,110500,66.22,66.22,66.19,66.19
NZDJPY,20030306,110800,66.18,66.18,66.18,66.18
NZDJPY,20030306,110900,66.17,66.17,66.17,66.17
NZDJPY,20030306,111100,66.18,66.20,66.18,66.20
NZDJPY,20030306,111200,66.21,66.21,66.21,66.21
NZDJPY,20030306,111400,66.20,66.20,66.19,66.19
NZDJPY,20030306,111500,66.20,66.20,66.19,66.19
NZDJPY,20030306,112000,66.19,66.19,66.19,66.19
NZDJPY,20030306,112100,66.20,66.21,66.20,66.21
NZDJPY,20030306,112200,66.23,66.24,66.23,66.23
NZDJPY,20030306,112400,66.24,66.24,66.24,66.24
NZDJPY,20030306,112700,66.23,66.23,66.23,66.23
NZDJPY,20030306,113100,66.21,66.21,66.19,66.19
NZDJPY,20030306,113300,66.21,66.21,66.21,66.21
NZDJPY,20030306,113400,66.20,66.20,66.20,66.20
NZDJPY,20030306,113500,66.19,66.19,66.19,66.19
NZDJPY,20030306,113700,66.20,66.20,66.20,66.20
NZDJPY,20030306,114200,66.20,66.20,66.20,66.20
NZDJPY,20030306,114300,66.21,66.21,66.21,66.21
NZDJPY,20030306,114800,66.21,66.21,66.21,66.21
NZDJPY,20030306,115100,66.20,66.20,66.18,66.20
NZDJPY,20030306,115300,66.21,66.21,66.21,66.21
NZDJPY,20030306,115400,66.22,66.22,66.22,66.22
NZDJPY,20030306,115500,66.21,66.21,66.20,66.20
NZDJPY,20030306,115700,66.21,66.21,66.20,66.20
NZDJPY,20030306,115800,66.21,66.21,66.21,66.21
NZDJPY,20030306,115900,66.22,66.22,66.22,66.22
NZDJPY,20030306,120100,66.21,66.21,66.21,66.21
NZDJPY,20030306,120600,66.22,66.22,66.22,66.22
NZDJPY,20030306,120800,66.21,66.21,66.21,66.21
NZDJPY,20030306,121100,66.22,66.22,66.21,66.21
NZDJPY,20030306,121200,66.20,66.20,66.20,66.20
NZDJPY,20030306,121300,66.18,66.18,66.18,66.18
NZDJPY,20030306,121700,66.20,66.20,66.20,66.20
NZDJPY,20030306,122000,66.21,66.21,66.21,66.21
NZDJPY,20030306,122100,66.20,66.20,66.20,66.20
NZDJPY,20030306,122300,66.21,66.21,66.20,66.20
NZDJPY,20030306,122400,66.21,66.21,66.21,66.21
NZDJPY,20030306,122600,66.20,66.20,66.20,66.20
NZDJPY,20030306,123100,66.20,66.20,66.20,66.20
NZDJPY,20030306,123200,66.28,66.28,66.28,66.28
NZDJPY,20030306,123300,66.27,66.27,66.27,66.27
NZDJPY,20030306,123400,66.26,66.26,66.26,66.26
NZDJPY,20030306,123600,66.27,66.27,66.26,66.26
NZDJPY,20030306,123700,66.28,66.29,66.28,66.29
NZDJPY,20030306,123800,66.31,66.33,66.31,66.33
NZDJPY,20030306,123900,66.32,66.32,66.32,66.32
NZDJPY,20030306,124000,66.31,66.31,66.31,66.31
NZDJPY,20030306,124100,66.29,66.29,66.27,66.27
NZDJPY,20030306,124300,66.25,66.25,66.25,66.25
NZDJPY,20030306,124600,66.24,66.24,66.24,66.24
NZDJPY,20030306,124700,66.25,66.26,66.25,66.26
NZDJPY,20030306,124800,66.27,66.27,66.27,66.27
NZDJPY,20030306,125100,66.28,66.28,66.28,66.28
NZDJPY,20030306,125200,66.29,66.29,66.28,66.29
NZDJPY,20030306,125300,66.30,66.31,66.30,66.31
NZDJPY,20030306,125400,66.32,66.32,66.32,66.32
NZDJPY,20030306,125500,66.31,66.31,66.31,66.31
NZDJPY,20030306,125600,66.32,66.32,66.31,66.31
NZDJPY,20030306,125900,66.32,66.32,66.32,66.32
NZDJPY,20030306,130200,66.33,66.33,66.33,66.33
NZDJPY,20030306,130300,66.34,66.34,66.32,66.32
NZDJPY,20030306,130500,66.33,66.33,66.33,66.33
NZDJPY,20030306,130800,66.34,66.35,66.34,66.35
NZDJPY,20030306,130900,66.36,66.36,66.36,66.36
NZDJPY,20030306,131000,66.35,66.35,66.31,66.31
NZDJPY,20030306,131100,66.30,66.30,66.27,66.27
NZDJPY,20030306,131300,66.26,66.26,66.25,66.26
NZDJPY,20030306,131400,66.27,66.27,66.27,66.27
NZDJPY,20030306,131600,66.28,66.28,66.28,66.28
NZDJPY,20030306,131900,66.27,66.27,66.27,66.27
NZDJPY,20030306,132100,66.28,66.28,66.28,66.28
NZDJPY,20030306,132300,66.27,66.27,66.27,66.27
NZDJPY,20030306,132700,66.29,66.29,66.29,66.29
NZDJPY,20030306,132900,66.30,66.30,66.30,66.30
NZDJPY,20030306,133400,66.29,66.29,66.29,66.29
NZDJPY,20030306,133500,66.28,66.28,66.28,66.28
NZDJPY,20030306,133800,66.27,66.27,66.27,66.27
NZDJPY,20030306,134100,66.24,66.24,66.24,66.24
NZDJPY,20030306,134200,66.25,66.28,66.25,66.28
NZDJPY,20030306,134300,66.29,66.29,66.29,66.29
NZDJPY,20030306,134400,66.28,66.29,66.28,66.29
NZDJPY,20030306,134500,66.30,66.31,66.30,66.30
NZDJPY,20030306,134600,66.29,66.29,66.28,66.28
NZDJPY,20030306,134700,66.27,66.27,66.24,66.24
NZDJPY,20030306,134800,66.23,66.23,66.23,66.23
NZDJPY,20030306,134900,66.24,66.25,66.24,66.25
NZDJPY,20030306,135000,66.24,66.24,66.23,66.23
NZDJPY,20030306,135100,66.24,66.24,66.23,66.23
NZDJPY,20030306,135200,66.24,66.25,66.24,66.24
NZDJPY,20030306,135400,66.23,66.24,66.23,66.24
NZDJPY,20030306,135500,66.25,66.27,66.25,66.26
NZDJPY,20030306,135600,66.25,66.27,66.25,66.26
NZDJPY,20030306,135700,66.27,66.27,66.27,66.27
NZDJPY,20030306,135800,66.26,66.27,66.26,66.27
NZDJPY,20030306,140000,66.26,66.26,66.26,66.26
NZDJPY,20030306,140100,66.25,66.25,66.25,66.25
NZDJPY,20030306,140200,66.26,66.28,66.26,66.27
NZDJPY,20030306,140400,66.28,66.28,66.28,66.28
NZDJPY,20030306,140500,66.29,66.30,66.29,66.30
NZDJPY,20030306,140600,66.31,66.31,66.31,66.31
NZDJPY,20030306,140700,66.32,66.32,66.32,66.32
NZDJPY,20030306,140800,66.31,66.31,66.30,66.30
NZDJPY,20030306,140900,66.29,66.30,66.29,66.30
NZDJPY,20030306,141000,66.31,66.31,66.31,66.31
NZDJPY,20030306,141100,66.30,66.30,66.30,66.30
NZDJPY,20030306,141200,66.31,66.31,66.31,66.31
NZDJPY,20030306,141300,66.30,66.30,66.30,66.30
NZDJPY,20030306,141500,66.31,66.31,66.31,66.31
NZDJPY,20030306,141600,66.33,66.33,66.33,66.33
NZDJPY,20030306,141700,66.32,66.32,66.31,66.31
NZDJPY,20030306,141900,66.30,66.33,66.30,66.33
NZDJPY,20030306,142000,66.35,66.36,66.35,66.36
NZDJPY,20030306,142100,66.37,66.38,66.37,66.38
NZDJPY,20030306,142200,66.39,66.40,66.39,66.40
NZDJPY,20030306,142300,66.41,66.44,66.41,66.44
NZDJPY,20030306,142700,66.43,66.43,66.43,66.43
NZDJPY,20030306,142800,66.42,66.42,66.40,66.40
NZDJPY,20030306,142900,66.42,66.42,66.42,66.42
NZDJPY,20030306,143000,66.41,66.41,66.41,66.41
NZDJPY,20030306,143100,66.40,66.40,66.39,66.39
NZDJPY,20030306,143200,66.40,66.41,66.39,66.41
NZDJPY,20030306,143500,66.40,66.40,66.39,66.40
NZDJPY,20030306,143600,66.41,66.41,66.40,66.40
NZDJPY,20030306,143700,66.39,66.40,66.39,66.40
NZDJPY,20030306,143800,66.39,66.40,66.39,66.40
NZDJPY,20030306,143900,66.39,66.39,66.39,66.39
NZDJPY,20030306,144000,66.40,66.40,66.40,66.40
NZDJPY,20030306,144200,66.39,66.39,66.38,66.38
NZDJPY,20030306,144300,66.39,66.40,66.38,66.38
NZDJPY,20030306,144400,66.37,66.37,66.36,66.36
NZDJPY,20030306,144500,66.35,66.36,66.35,66.36
NZDJPY,20030306,144600,66.35,66.35,66.35,66.35
NZDJPY,20030306,144700,66.34,66.34,66.34,66.34
NZDJPY,20030306,144800,66.33,66.33,66.32,66.33
NZDJPY,20030306,144900,66.34,66.36,66.34,66.36
NZDJPY,20030306,145000,66.35,66.35,66.35,66.35
NZDJPY,20030306,145100,66.36,66.37,66.36,66.37
NZDJPY,20030306,145200,66.36,66.37,66.36,66.37
NZDJPY,20030306,145300,66.36,66.36,66.35,66.35
NZDJPY,20030306,145400,66.34,66.34,66.32,66.32
NZDJPY,20030306,145500,66.31,66.31,66.30,66.30
NZDJPY,20030306,145600,66.31,66.32,66.30,66.30
NZDJPY,20030306,145800,66.31,66.31,66.29,66.29
NZDJPY,20030306,145900,66.28,66.28,66.28,66.28
NZDJPY,20030306,150000,66.27,66.27,66.26,66.26
NZDJPY,20030306,150100,66.27,66.27,66.26,66.27
NZDJPY,20030306,150200,66.26,66.26,66.25,66.25
NZDJPY,20030306,150300,66.26,66.29,66.26,66.29
NZDJPY,20030306,150400,66.28,66.29,66.27,66.27
NZDJPY,20030306,150500,66.28,66.30,66.28,66.30
NZDJPY,20030306,150600,66.31,66.31,66.30,66.31
NZDJPY,20030306,150700,66.32,66.32,66.31,66.31
NZDJPY,20030306,150800,66.30,66.30,66.30,66.30
NZDJPY,20030306,150900,66.29,66.29,66.26,66.26
NZDJPY,20030306,151000,66.25,66.29,66.25,66.29
NZDJPY,20030306,151100,66.30,66.30,66.28,66.28
NZDJPY,20030306,151200,66.29,66.30,66.28,66.28
NZDJPY,20030306,151600,66.29,66.29,66.29,66.29
NZDJPY,20030306,151800,66.30,66.30,66.30,66.30
NZDJPY,20030306,152000,66.31,66.31,66.31,66.31
NZDJPY,20030306,152100,66.32,66.33,66.32,66.32
NZDJPY,20030306,152200,66.31,66.32,66.31,66.32
NZDJPY,20030306,152300,66.33,66.34,66.33,66.34
NZDJPY,20030306,152400,66.35,66.35,66.34,66.34
NZDJPY,20030306,152700,66.35,66.35,66.35,66.35
NZDJPY,20030306,152800,66.36,66.38,66.36,66.38
NZDJPY,20030306,152900,66.37,66.38,66.37,66.38
NZDJPY,20030306,153000,66.39,66.40,66.39,66.40
NZDJPY,20030306,153100,66.39,66.39,66.38,66.38
NZDJPY,20030306,153300,66.39,66.39,66.37,66.37
NZDJPY,20030306,153500,66.38,66.38,66.38,66.38
NZDJPY,20030306,153700,66.37,66.37,66.37,66.37
NZDJPY,20030306,153800,66.35,66.35,66.35,66.35
NZDJPY,20030306,154000,66.34,66.34,66.33,66.33
NZDJPY,20030306,154100,66.32,66.32,66.32,66.32
NZDJPY,20030306,154200,66.33,66.34,66.33,66.34
NZDJPY,20030306,154300,66.35,66.35,66.35,66.35
NZDJPY,20030306,154400,66.36,66.39,66.36,66.39
NZDJPY,20030306,154500,66.38,66.38,66.31,66.31
NZDJPY,20030306,154600,66.30,66.31,66.30,66.30
NZDJPY,20030306,154700,66.31,66.32,66.31,66.32
NZDJPY,20030306,154800,66.31,66.31,66.30,66.30
NZDJPY,20030306,154900,66.29,66.29,66.27,66.27
NZDJPY,20030306,155100,66.28,66.29,66.28,66.29
NZDJPY,20030306,155300,66.28,66.28,66.28,66.28
NZDJPY,20030306,155800,66.28,66.28,66.27,66.27
NZDJPY,20030306,160000,66.26,66.27,66.26,66.27
NZDJPY,20030306,160100,66.26,66.26,66.24,66.24
NZDJPY,20030306,160200,66.23,66.23,66.22,66.22
NZDJPY,20030306,160300,66.23,66.23,66.22,66.22
NZDJPY,20030306,160400,66.21,66.21,66.19,66.19
NZDJPY,20030306,160600,66.20,66.21,66.20,66.21
NZDJPY,20030306,161000,66.20,66.20,66.20,66.20
NZDJPY,20030306,161200,66.18,66.19,66.18,66.19
NZDJPY,20030306,161300,66.20,66.20,66.20,66.20
NZDJPY,20030306,161400,66.19,66.19,66.18,66.18
NZDJPY,20030306,161700,66.19,66.19,66.19,66.19
NZDJPY,20030306,161800,66.20,66.24,66.20,66.24
NZDJPY,20030306,161900,66.25,66.25,66.25,66.25
NZDJPY,20030306,162000,66.24,66.24,66.21,66.21
NZDJPY,20030306,162200,66.22,66.23,66.22,66.23
NZDJPY,20030306,162300,66.24,66.24,66.24,66.24
NZDJPY,20030306,162400,66.25,66.25,66.25,66.25
NZDJPY,20030306,162500,66.26,66.28,66.26,66.28
NZDJPY,20030306,162700,66.27,66.27,66.26,66.26
NZDJPY,20030306,162800,66.27,66.27,66.27,66.27
NZDJPY,20030306,163000,66.26,66.28,66.26,66.28
NZDJPY,20030306,163100,66.29,66.30,66.29,66.30
NZDJPY,20030306,163200,66.29,66.29,66.29,66.29
NZDJPY,20030306,163700,66.28,66.28,66.28,66.28
NZDJPY,20030306,163800,66.29,66.29,66.29,66.29
NZDJPY,20030306,164000,66.28,66.28,66.28,66.28
NZDJPY,20030306,164100,66.27,66.28,66.27,66.28
NZDJPY,20030306,164200,66.29,66.30,66.29,66.30
NZDJPY,20030306,164300,66.29,66.29,66.27,66.27
NZDJPY,20030306,164400,66.28,66.30,66.28,66.30
NZDJPY,20030306,164600,66.29,66.30,66.29,66.30
NZDJPY,20030306,164700,66.29,66.29,66.29,66.29
NZDJPY,20030306,164900,66.30,66.30,66.30,66.30
NZDJPY,20030306,165200,66.29,66.30,66.29,66.30
NZDJPY,20030306,165300,66.31,66.31,66.31,66.31
NZDJPY,20030306,165400,66.32,66.32,66.32,66.32
NZDJPY,20030306,165500,66.31,66.31,66.31,66.31
NZDJPY,20030306,165600,66.30,66.30,66.30,66.30
NZDJPY,20030306,165700,66.29,66.30,66.29,66.30
NZDJPY,20030306,165800,66.29,66.29,66.28,66.28
NZDJPY,20030306,165900,66.29,66.30,66.29,66.30
NZDJPY,20030306,170100,66.31,66.32,66.31,66.32
NZDJPY,20030306,170200,66.31,66.31,66.31,66.31
NZDJPY,20030306,170500,66.32,66.32,66.32,66.32
NZDJPY,20030306,170600,66.33,66.33,66.33,66.33
NZDJPY,20030306,170700,66.34,66.34,66.34,66.34
NZDJPY,20030306,170900,66.33,66.33,66.33,66.33
NZDJPY,20030306,171000,66.32,66.32,66.32,66.32
NZDJPY,20030306,171100,66.33,66.33,66.33,66.33
NZDJPY,20030306,171200,66.34,66.34,66.34,66.34
NZDJPY,20030306,171300,66.33,66.33,66.33,66.33
NZDJPY,20030306,171400,66.34,66.34,66.34,66.34
NZDJPY,20030306,171500,66.33,66.33,66.29,66.29
NZDJPY,20030306,171600,66.28,66.28,66.28,66.28
NZDJPY,20030306,171700,66.29,66.29,66.29,66.29
NZDJPY,20030306,171800,66.27,66.27,66.26,66.26
NZDJPY,20030306,171900,66.25,66.25,66.22,66.22
NZDJPY,20030306,172000,66.21,66.27,66.21,66.27
NZDJPY,20030306,172100,66.28,66.28,66.27,66.27
NZDJPY,20030306,172200,66.24,66.24,66.24,66.24
NZDJPY,20030306,172500,66.23,66.23,66.23,66.23
NZDJPY,20030306,172800,66.22,66.22,66.22,66.22
NZDJPY,20030306,172900,66.23,66.23,66.23,66.23
NZDJPY,20030306,173400,66.22,66.24,66.22,66.24
NZDJPY,20030306,173500,66.25,66.25,66.23,66.23
NZDJPY,20030306,173700,66.22,66.22,66.22,66.22
NZDJPY,20030306,173900,66.24,66.24,66.24,66.24
NZDJPY,20030306,174000,66.25,66.28,66.25,66.26
NZDJPY,20030306,174200,66.27,66.27,66.27,66.27
NZDJPY,20030306,174300,66.26,66.26,66.25,66.25
NZDJPY,20030306,174400,66.23,66.23,66.23,66.23
NZDJPY,20030306,174500,66.22,66.22,66.22,66.22
NZDJPY,20030306,174600,66.23,66.23,66.23,66.23
NZDJPY,20030306,174700,66.26,66.26,66.26,66.26
NZDJPY,20030306,174900,66.27,66.28,66.26,66.26
NZDJPY,20030306,175000,66.24,66.24,66.22,66.22
NZDJPY,20030306,175100,66.23,66.25,66.23,66.25
NZDJPY,20030306,175200,66.28,66.28,66.28,66.28
NZDJPY,20030306,175400,66.27,66.27,66.27,66.27
NZDJPY,20030306,175500,66.26,66.26,66.26,66.26
NZDJPY,20030306,175700,66.27,66.29,66.27,66.27
NZDJPY,20030306,175800,66.28,66.28,66.27,66.27
NZDJPY,20030306,175900,66.26,66.26,66.26,66.26
NZDJPY,20030306,180100,66.25,66.25,66.25,66.25
NZDJPY,20030306,180400,66.26,66.26,66.26,66.26
NZDJPY,20030306,180600,66.27,66.27,66.27,66.27
NZDJPY,20030306,181000,66.28,66.29,66.28,66.29
NZDJPY,20030306,181100,66.28,66.28,66.28,66.28
NZDJPY,20030306,181200,66.27,66.27,66.27,66.27
NZDJPY,20030306,181300,66.28,66.28,66.28,66.28
NZDJPY,20030306,181600,66.27,66.27,66.27,66.27
NZDJPY,20030306,181700,66.26,66.26,66.26,66.26
NZDJPY,20030306,182000,66.25,66.25,66.24,66.24
NZDJPY,20030306,182300,66.26,66.31,66.26,66.31
NZDJPY,20030306,182500,66.33,66.33,66.33,66.33
NZDJPY,20030306,182700,66.34,66.35,66.32,66.32
NZDJPY,20030306,182800,66.33,66.36,66.33,66.36
NZDJPY,20030306,182900,66.35,66.35,66.35,66.35
NZDJPY,20030306,183100,66.34,66.34,66.34,66.34
NZDJPY,20030306,183200,66.33,66.33,66.33,66.33
NZDJPY,20030306,183300,66.32,66.33,66.32,66.32
NZDJPY,20030306,183500,66.34,66.34,66.34,66.34
NZDJPY,20030306,183600,66.33,66.34,66.33,66.34
NZDJPY,20030306,183700,66.33,66.34,66.33,66.34
NZDJPY,20030306,183900,66.35,66.35,66.34,66.34
NZDJPY,20030306,184300,66.33,66.33,66.33,66.33
NZDJPY,20030306,184500,66.32,66.33,66.32,66.33
NZDJPY,20030306,184900,66.34,66.34,66.34,66.34
NZDJPY,20030306,185100,66.35,66.35,66.34,66.34
NZDJPY,20030306,185300,66.33,66.33,66.33,66.33
NZDJPY,20030306,185800,66.33,66.33,66.33,66.33
NZDJPY,20030306,190300,66.33,66.33,66.33,66.33
NZDJPY,20030306,190400,66.35,66.35,66.35,66.35
NZDJPY,20030306,190600,66.36,66.36,66.36,66.36
NZDJPY,20030306,191000,66.35,66.35,66.35,66.35
NZDJPY,20030306,191400,66.34,66.35,66.34,66.34
NZDJPY,20030306,191800,66.35,66.35,66.35,66.35
NZDJPY,20030306,192300,66.35,66.35,66.35,66.35
NZDJPY,20030306,192600,66.36,66.36,66.36,66.36
NZDJPY,20030306,193100,66.36,66.36,66.36,66.36
NZDJPY,20030306,193400,66.37,66.37,66.37,66.37
NZDJPY,20030306,193700,66.38,66.38,66.38,66.38
NZDJPY,20030306,193800,66.39,66.40,66.39,66.40
NZDJPY,20030306,194000,66.39,66.39,66.39,66.39
NZDJPY,20030306,194500,66.39,66.41,66.39,66.41
NZDJPY,20030306,195000,66.41,66.41,66.40,66.41
NZDJPY,20030306,195100,66.40,66.40,66.40,66.40
NZDJPY,20030306,195600,66.37,66.37,66.37,66.37
NZDJPY,20030306,200100,66.37,66.37,66.36,66.36
NZDJPY,20030306,200600,66.36,66.36,66.36,66.36
NZDJPY,20030306,200800,66.35,66.35,66.35,66.35
NZDJPY,20030306,201200,66.36,66.36,66.36,66.36
NZDJPY,20030306,201300,66.35,66.35,66.34,66.34
NZDJPY,20030306,201500,66.35,66.35,66.35,66.35
NZDJPY,20030306,202000,66.35,66.35,66.35,66.35
NZDJPY,20030306,202500,66.35,66.35,66.33,66.33
NZDJPY,20030306,203000,66.33,66.33,66.33,66.33
NZDJPY,20030306,203300,66.34,66.34,66.34,66.34
NZDJPY,20030306,203700,66.36,66.36,66.36,66.36
NZDJPY,20030306,203800,66.37,66.37,66.37,66.37
NZDJPY,20030306,204100,66.36,66.36,66.36,66.36
NZDJPY,20030306,204400,66.37,66.37,66.37,66.37
NZDJPY,20030306,204500,66.38,66.38,66.38,66.38
NZDJPY,20030306,205000,66.38,66.38,66.37,66.37
NZDJPY,20030306,205300,66.39,66.39,66.39,66.39
NZDJPY,20030306,205500,66.38,66.39,66.38,66.38
NZDJPY,20030306,205800,66.37,66.37,66.37,66.37
NZDJPY,20030306,210000,66.38,66.38,66.37,66.37
NZDJPY,20030306,210100,66.36,66.36,66.27,66.27
NZDJPY,20030306,210200,66.28,66.30,66.28,66.30
NZDJPY,20030306,210300,66.31,66.31,66.31,66.31
NZDJPY,20030306,210600,66.32,66.33,66.32,66.33
NZDJPY,20030306,211100,66.33,66.33,66.33,66.33
NZDJPY,20030306,211400,66.34,66.34,66.34,66.34
NZDJPY,20030306,211700,66.35,66.35,66.35,66.35
NZDJPY,20030306,212200,66.35,66.35,66.35,66.35
NZDJPY,20030306,212600,66.36,66.37,66.36,66.37
NZDJPY,20030306,212800,66.38,66.39,66.38,66.39
NZDJPY,20030306,212900,66.38,66.38,66.38,66.38
NZDJPY,20030306,213400,66.37,66.37,66.36,66.36
NZDJPY,20030306,213500,66.35,66.35,66.35,66.35
NZDJPY,20030306,213600,66.34,66.34,66.32,66.33
NZDJPY,20030306,214000,66.34,66.36,66.34,66.36
NZDJPY,20030306,214200,66.35,66.35,66.35,66.35
NZDJPY,20030306,214300,66.36,66.36,66.36,66.36
NZDJPY,20030306,214500,66.35,66.35,66.35,66.35
NZDJPY,20030306,214700,66.34,66.34,66.34,66.34
NZDJPY,20030306,214800,66.35,66.35,66.35,66.35
NZDJPY,20030306,214900,66.36,66.36,66.36,66.36
NZDJPY,20030306,215300,66.35,66.35,66.35,66.35
NZDJPY,20030306,215400,66.34,66.34,66.34,66.34
NZDJPY,20030306,215600,66.33,66.33,66.33,66.33
NZDJPY,20030306,215700,66.32,66.32,66.32,66.32
NZDJPY,20030306,215800,66.31,66.31,66.30,66.30
NZDJPY,20030306,215900,66.29,66.29,66.29,66.29
NZDJPY,20030306,220200,66.30,66.30,66.30,66.30
NZDJPY,20030306,220500,66.29,66.29,66.28,66.28
NZDJPY,20030306,220700,66.29,66.29,66.28,66.28
NZDJPY,20030306,221100,66.29,66.30,66.29,66.29
NZDJPY,20030306,221200,66.30,66.30,66.30,66.30
NZDJPY,20030306,221400,66.29,66.29,66.29,66.29
NZDJPY,20030306,221500,66.30,66.30,66.28,66.28
NZDJPY,20030306,221600,66.27,66.27,66.27,66.27
NZDJPY,20030306,221700,66.26,66.26,66.26,66.26
NZDJPY,20030306,221800,66.27,66.27,66.26,66.26
NZDJPY,20030306,222000,66.27,66.27,66.27,66.27
NZDJPY,20030306,222100,66.26,66.26,66.26,66.26
NZDJPY,20030306,222200,66.25,66.25,66.25,66.25
NZDJPY,20030306,222400,66.26,66.27,66.26,66.27
NZDJPY,20030306,222900,66.27,66.27,66.27,66.27
NZDJPY,20030306,223400,66.28,66.28,66.28,66.28
NZDJPY,20030306,223900,66.28,66.28,66.27,66.27
NZDJPY,20030306,224200,66.28,66.29,66.28,66.28
NZDJPY,20030306,224700,66.27,66.27,66.27,66.27
NZDJPY,20030306,224900,66.26,66.26,66.26,66.26
NZDJPY,20030306,225000,66.27,66.27,66.26,66.26
NZDJPY,20030306,225100,66.27,66.27,66.27,66.27
NZDJPY,20030306,225200,66.26,66.26,66.25,66.25
NZDJPY,20030306,225700,66.25,66.26,66.25,66.26
NZDJPY,20030306,225800,66.25,66.25,66.25,66.25
NZDJPY,20030306,230000,66.24,66.24,66.23,66.23
NZDJPY,20030306,230200,66.22,66.22,66.22,66.22
NZDJPY,20030306,230300,66.21,66.21,66.21,66.21
NZDJPY,20030306,230800,66.21,66.21,66.21,66.21
NZDJPY,20030306,231300,66.21,66.21,66.21,66.21
NZDJPY,20030306,231500,66.19,66.19,66.19,66.19
NZDJPY,20030306,232000,66.19,66.19,66.19,66.19
NZDJPY,20030306,232500,66.19,66.21,66.19,66.21
NZDJPY,20030306,233000,66.21,66.21,66.21,66.21
NZDJPY,20030306,233500,66.21,66.21,66.21,66.21
NZDJPY,20030306,233900,66.20,66.20,66.20,66.20
NZDJPY,20030306,234100,66.21,66.21,66.21,66.21
NZDJPY,20030306,234200,66.22,66.22,66.22,66.22
NZDJPY,20030306,234300,66.23,66.23,66.23,66.23
NZDJPY,20030306,234800,66.23,66.23,66.23,66.23
NZDJPY,20030306,235200,66.24,66.24,66.24,66.24
NZDJPY,20030306,235700,66.24,66.24,66.24,66.24
XAUUSD,20030306,001500,353.3,353.3,353.3,353.3
XAUUSD,20030306,003100,353.3,353.3,353.3,353.3
XAUUSD,20030306,004800,353.3,353.3,353.3,353.3
XAUUSD,20030306,010500,353.3,353.3,353.3,353.3
XAUUSD,20030306,011400,353.7,353.7,353.7,353.7
XAUUSD,20030306,012300,353.8,353.8,353.8,353.8
XAUUSD,20030306,012500,353.9,353.9,353.9,353.9
XAUUSD,20030306,013600,354.0,354.0,354.0,354.0
XAUUSD,20030306,014100,353.9,353.9,353.7,353.7
XAUUSD,20030306,014700,353.8,353.8,353.8,353.8
XAUUSD,20030306,014800,353.7,353.7,353.6,353.6
XAUUSD,20030306,014900,353.5,353.5,353.4,353.4
XAUUSD,20030306,015000,353.3,353.3,353.3,353.3
XAUUSD,20030306,015300,353.4,353.4,353.4,353.4
XAUUSD,20030306,015400,353.5,353.5,353.5,353.5
XAUUSD,20030306,015600,353.6,353.6,353.6,353.6
XAUUSD,20030306,020000,353.5,353.5,353.4,353.4
XAUUSD,20030306,020600,353.2,353.2,353.2,353.2
XAUUSD,20030306,022000,353.1,353.1,353.1,353.1
XAUUSD,20030306,022400,353.0,353.0,352.9,352.9
XAUUSD,20030306,022900,352.8,352.8,352.8,352.8
XAUUSD,20030306,024500,352.7,352.7,352.7,352.7
XAUUSD,20030306,025000,352.6,352.6,352.5,352.5
XAUUSD,20030306,025100,352.4,352.5,352.4,352.5
XAUUSD,20030306,025700,352.6,352.6,352.6,352.6
XAUUSD,20030306,030100,352.7,352.7,352.7,352.7
XAUUSD,20030306,030700,352.8,352.8,352.8,352.8
XAUUSD,20030306,030800,352.9,352.9,352.9,352.9
XAUUSD,20030306,031500,352.8,352.8,352.8,352.8
XAUUSD,20030306,033100,352.8,352.8,352.8,352.8
XAUUSD,20030306,034800,352.8,352.8,352.8,352.8
XAUUSD,20030306,040400,352.8,352.8,352.8,352.8
XAUUSD,20030306,041100,352.5,352.5,352.5,352.5
XAUUSD,20030306,042000,352.6,352.6,352.6,352.6
XAUUSD,20030306,042400,353.0,353.1,353.0,353.1
XAUUSD,20030306,042500,353.2,353.2,353.2,353.2
XAUUSD,20030306,042700,353.3,353.3,353.3,353.3
XAUUSD,20030306,044300,353.3,353.3,353.3,353.3
XAUUSD,20030306,044500,353.4,353.5,353.4,353.5
XAUUSD,20030306,044800,353.3,353.3,353.3,353.3
XAUUSD,20030306,045400,353.2,353.2,353.2,353.2
XAUUSD,20030306,050200,353.3,353.5,353.3,353.5
XAUUSD,20030306,050400,353.4,353.4,353.4,353.4
XAUUSD,20030306,050600,353.3,353.4,353.3,353.4
XAUUSD,20030306,050700,353.5,353.5,353.5,353.5
XAUUSD,20030306,050800,353.6,353.6,353.6,353.6
XAUUSD,20030306,052500,353.6,353.6,353.6,353.6
XAUUSD,20030306,054200,353.6,353.6,353.6,353.6
XAUUSD,20030306,055700,354.1,354.1,354.1,354.1
XAUUSD,20030306,061300,354.2,354.2,354.2,354.2
XAUUSD,20030306,062100,354.1,354.1,354.1,354.1
XAUUSD,20030306,063700,354.1,354.1,354.1,354.1
XAUUSD,20030306,065400,354.1,354.1,354.1,354.1
XAUUSD,20030306,065600,354.2,354.2,354.2,354.2
XAUUSD,20030306,065700,354.3,354.3,354.3,354.3
XAUUSD,20030306,070500,354.4,354.4,354.4,354.4
XAUUSD,20030306,070900,354.3,354.3,354.3,354.3
XAUUSD,20030306,071000,354.2,354.2,354.2,354.2
XAUUSD,20030306,071200,354.1,354.1,354.1,354.1
XAUUSD,20030306,072900,354.0,354.0,354.0,354.0
XAUUSD,20030306,073200,353.8,353.8,353.8,353.8
XAUUSD,20030306,074900,353.8,353.8,353.8,353.8
XAUUSD,20030306,075300,353.7,353.7,353.7,353.7
XAUUSD,20030306,075800,353.6,353.6,353.6,353.6
XAUUSD,20030306,075900,353.8,353.8,353.6,353.6
XAUUSD,20030306,080000,353.5,353.5,353.5,353.5
XAUUSD,20030306,080100,353.4,353.4,353.4,353.4
XAUUSD,20030306,081700,353.5,353.5,353.5,353.5
XAUUSD,20030306,083100,353.4,353.4,353.4,353.4
XAUUSD,20030306,084700,353.4,353.4,353.4,353.4
XAUUSD,20030306,090400,353.4,353.4,353.4,353.4
XAUUSD,20030306,090500,354.0,354.0,354.0,354.0
XAUUSD,20030306,090900,353.9,353.9,353.9,353.9
XAUUSD,20030306,092500,353.9,353.9,353.9,353.9
XAUUSD,20030306,093300,353.3,353.4,353.3,353.4
XAUUSD,20030306,095000,353.4,353.4,353.4,353.4
XAUUSD,20030306,100700,353.4,353.4,353.4,353.4
XAUUSD,20030306,102300,353.4,353.4,353.4,353.4
XAUUSD,20030306,104000,353.4,353.4,353.4,353.4
XAUUSD,20030306,105700,353.4,353.4,353.4,353.4
XAUUSD,20030306,111400,353.4,353.4,353.4,353.4
XAUUSD,20030306,112800,353.1,353.1,353.1,353.1
XAUUSD,20030306,113200,353.2,353.2,353.2,353.2
XAUUSD,20030306,114900,353.2,353.2,353.2,353.2
XAUUSD,20030306,115500,353.1,353.1,353.1,353.1
XAUUSD,20030306,115700,353.0,353.0,353.0,353.0
XAUUSD,20030306,115900,352.9,352.9,352.9,352.9
XAUUSD,20030306,120100,352.8,352.8,352.8,352.8
XAUUSD,20030306,120300,352.6,352.6,352.6,352.6
XAUUSD,20030306,120400,352.5,352.5,352.5,352.5
XAUUSD,20030306,122000,352.5,352.5,352.5,352.5
XAUUSD,20030306,122600,352.4,352.4,352.4,352.4
XAUUSD,20030306,123200,352.5,352.5,352.5,352.5
XAUUSD,20030306,124900,352.5,352.5,352.5,352.5
XAUUSD,20030306,130600,352.5,352.5,352.5,352.5
XAUUSD,20030306,131600,352.1,352.1,352.1,352.1
XAUUSD,20030306,133300,352.1,352.1,352.1,352.1
XAUUSD,20030306,134300,352.0,352.0,352.0,352.0
XAUUSD,20030306,134900,352.1,352.3,352.1,352.3
XAUUSD,20030306,135000,352.4,352.5,352.4,352.5
XAUUSD,20030306,135100,352.6,352.6,352.6,352.6
XAUUSD,20030306,135200,352.7,352.7,352.7,352.7
XAUUSD,20030306,135300,352.8,352.9,352.8,352.9
XAUUSD,20030306,141000,352.9,352.9,352.9,352.9
XAUUSD,20030306,142200,352.7,352.7,352.7,352.7
XAUUSD,20030306,142300,352.8,352.9,352.8,352.9
XAUUSD,20030306,142500,353.0,353.1,353.0,353.1
XAUUSD,20030306,142700,353.0,353.0,353.0,353.0
XAUUSD,20030306,143100,353.1,353.3,353.1,353.3
XAUUSD,20030306,143200,353.4,353.5,353.4,353.5
XAUUSD,20030306,143300,353.6,353.6,353.6,353.6
XAUUSD,20030306,143500,353.7,353.7,353.7,353.7
XAUUSD,20030306,143600,353.8,354.0,353.8,354.0
XAUUSD,20030306,143700,354.1,354.2,354.1,354.2
XAUUSD,20030306,144100,354.1,354.1,354.1,354.1
XAUUSD,20030306,144300,354.0,354.0,354.0,354.0
XAUUSD,20030306,144500,353.9,353.9,353.9,353.9
XAUUSD,20030306,144700,353.8,353.8,353.8,353.8
XAUUSD,20030306,144800,353.9,353.9,353.9,353.9
XAUUSD,20030306,145000,353.8,353.8,353.8,353.8
XAUUSD,20030306,145100,353.9,354.0,353.9,353.9
XAUUSD,20030306,145200,354.0,354.1,354.0,354.1
XAUUSD,20030306,145300,354.2,354.2,354.2,354.2
XAUUSD,20030306,145400,354.3,354.3,354.3,354.3
XAUUSD,20030306,145500,354.4,354.5,354.4,354.5
XAUUSD,20030306,145700,354.6,354.6,354.4,354.4
XAUUSD,20030306,150100,354.5,354.5,354.5,354.5
XAUUSD,20030306,150200,354.4,354.4,354.4,354.4
XAUUSD,20030306,150300,354.5,354.5,354.5,354.5
XAUUSD,20030306,150500,354.4,354.4,354.4,354.4
XAUUSD,20030306,150600,354.5,354.5,354.5,354.5
XAUUSD,20030306,150700,354.4,354.4,354.3,354.3
XAUUSD,20030306,150800,354.2,354.2,354.2,354.2
XAUUSD,20030306,150900,354.3,354.5,354.3,354.5
XAUUSD,20030306,151000,354.6,354.7,354.6,354.7
XAUUSD,20030306,151100,354.6,354.6,354.5,354.5
XAUUSD,20030306,151300,354.4,354.4,354.1,354.1
XAUUSD,20030306,151500,354.2,354.2,354.2,354.2
XAUUSD,20030306,151700,354.3,354.3,354.3,354.3
XAUUSD,20030306,151800,354.2,354.2,354.2,354.2
XAUUSD,20030306,152000,354.3,354.3,354.3,354.3
XAUUSD,20030306,152100,354.2,354.2,354.2,354.2
XAUUSD,20030306,152200,354.1,354.1,354.1,354.1
XAUUSD,20030306,152500,354.2,354.4,354.2,354.4
XAUUSD,20030306,152600,354.5,354.6,354.5,354.6
XAUUSD,20030306,152800,354.5,354.5,354.5,354.5
XAUUSD,20030306,152900,354.6,354.6,354.5,354.5
XAUUSD,20030306,153000,354.4,354.4,354.4,354.4
XAUUSD,20030306,153100,354.3,354.3,354.0,354.0
XAUUSD,20030306,153300,354.1,354.1,354.1,354.1
XAUUSD,20030306,153400,354.0,354.0,354.0,354.0
XAUUSD,20030306,153500,354.1,354.2,354.1,354.2
XAUUSD,20030306,153600,354.3,354.5,354.3,354.5
XAUUSD,20030306,153700,354.6,354.6,354.6,354.6
XAUUSD,20030306,153800,354.7,354.7,354.7,354.7
XAUUSD,20030306,153900,354.8,355.0,354.8,355.0
XAUUSD,20030306,154100,355.1,355.1,355.1,355.1
XAUUSD,20030306,154300,355.2,355.2,355.2,355.2
XAUUSD,20030306,154400,355.1,355.1,354.8,354.8
XAUUSD,20030306,154500,354.9,354.9,354.9,354.9
XAUUSD,20030306,154600,354.8,354.9,354.8,354.9
XAUUSD,20030306,154800,354.8,354.8,354.6,354.6
XAUUSD,20030306,154900,354.5,354.5,354.4,354.4
XAUUSD,20030306,155000,354.3,354.3,354.3,354.3
XAUUSD,20030306,155100,354.4,354.4,354.4,354.4
XAUUSD,20030306,155200,354.5,354.5,354.4,354.4
XAUUSD,20030306,155500,354.3,354.3,354.1,354.1
XAUUSD,20030306,155600,354.2,354.2,354.1,354.2
XAUUSD,20030306,155800,354.3,354.3,354.3,354.3
XAUUSD,20030306,155900,354.4,354.4,354.4,354.4
XAUUSD,20030306,160100,354.5,354.5,354.5,354.5
XAUUSD,20030306,160200,354.4,354.4,354.4,354.4
XAUUSD,20030306,160300,354.3,354.3,354.3,354.3
XAUUSD,20030306,160400,354.2,354.2,354.2,354.2
XAUUSD,20030306,160700,354.1,354.1,354.1,354.1
XAUUSD,20030306,160900,354.0,354.0,354.0,354.0
XAUUSD,20030306,161200,354.1,354.2,354.1,354.2
XAUUSD,20030306,161300,354.1,354.1,354.1,354.1
XAUUSD,20030306,161700,354.2,354.2,354.1,354.1
XAUUSD,20030306,161800,354.0,354.0,353.9,353.9
XAUUSD,20030306,161900,353.8,353.8,353.8,353.8
XAUUSD,20030306,162000,353.7,353.7,353.7,353.7
XAUUSD,20030306,162100,353.6,353.6,353.6,353.6
XAUUSD,20030306,162200,353.5,353.5,353.5,353.5
XAUUSD,20030306,162400,353.6,353.6,353.5,353.5
XAUUSD,20030306,162700,353.6,353.6,353.5,353.5
XAUUSD,20030306,162800,353.6,353.6,353.6,353.6
XAUUSD,20030306,163000,353.7,353.7,353.6,353.6
XAUUSD,20030306,163100,353.5,353.5,353.5,353.5
XAUUSD,20030306,163500,353.6,353.6,353.6,353.6
XAUUSD,20030306,163700,353.7,353.7,353.7,353.7
XAUUSD,20030306,163800,353.8,353.9,353.8,353.9
XAUUSD,20030306,164000,354.0,354.0,354.0,354.0
XAUUSD,20030306,164400,354.1,354.1,354.1,354.1
XAUUSD,20030306,164500,354.2,354.3,354.2,354.3
XAUUSD,20030306,164600,354.4,354.4,354.4,354.4
XAUUSD,20030306,164800,354.5,354.5,354.5,354.5
XAUUSD,20030306,165000,354.4,354.4,354.4,354.4
XAUUSD,20030306,165200,354.3,354.3,354.3,354.3
XAUUSD,20030306,165300,354.4,354.4,354.4,354.4
XAUUSD,20030306,165500,354.3,354.3,354.3,354.3
XAUUSD,20030306,165600,354.4,354.4,354.4,354.4
XAUUSD,20030306,165700,354.5,354.5,354.5,354.5
XAUUSD,20030306,165800,354.6,354.6,354.6,354.6
XAUUSD,20030306,170100,354.7,354.8,354.7,354.8
XAUUSD,20030306,170200,354.7,354.7,354.7,354.7
XAUUSD,20030306,170400,354.6,354.6,354.6,354.6
XAUUSD,20030306,170500,354.7,354.7,354.7,354.7
XAUUSD,20030306,170800,354.6,354.6,354.5,354.5
XAUUSD,20030306,170900,354.4,354.4,354.4,354.4
XAUUSD,20030306,171000,354.3,354.3,354.2,354.3
XAUUSD,20030306,171100,354.4,354.4,354.4,354.4
XAUUSD,20030306,171200,354.5,354.5,354.5,354.5
XAUUSD,20030306,171300,354.6,354.6,354.6,354.6
XAUUSD,20030306,171400,354.7,354.7,354.7,354.7
XAUUSD,20030306,171500,354.8,354.8,354.8,354.8
XAUUSD,20030306,171600,354.9,354.9,354.9,354.9
XAUUSD,20030306,173300,354.9,354.9,354.9,354.9
XAUUSD,20030306,173500,355.0,355.0,355.0,355.0
XAUUSD,20030306,173600,355.1,355.1,355.1,355.1
XAUUSD,20030306,173700,355.0,355.0,355.0,355.0
XAUUSD,20030306,173900,354.9,354.9,354.8,354.8
XAUUSD,20030306,174000,354.6,354.6,354.5,354.5
XAUUSD,20030306,174200,354.4,354.4,354.4,354.4
XAUUSD,20030306,174500,354.5,354.6,354.5,354.6
XAUUSD,20030306,174700,354.7,354.7,354.7,354.7
XAUUSD,20030306,174800,354.6,354.6,354.6,354.6
XAUUSD,20030306,174900,354.5,354.5,354.5,354.5
XAUUSD,20030306,175500,354.6,354.6,354.6,354.6
XAUUSD,20030306,175600,354.7,354.7,354.7,354.7
XAUUSD,20030306,175700,354.8,354.8,354.8,354.8
XAUUSD,20030306,175800,354.9,354.9,354.9,354.9
XAUUSD,20030306,175900,355.0,355.0,354.9,354.9
XAUUSD,20030306,180200,355.0,355.0,355.0,355.0
XAUUSD,20030306,180300,355.1,355.1,355.1,355.1
XAUUSD,20030306,180400,355.0,355.0,355.0,355.0
XAUUSD,20030306,180700,355.1,355.1,355.0,355.0
XAUUSD,20030306,181700,355.1,355.1,355.1,355.1
XAUUSD,20030306,181800,355.2,355.4,355.2,355.4
XAUUSD,20030306,182100,355.5,355.6,355.5,355.6
XAUUSD,20030306,182400,355.5,355.5,355.5,355.5
XAUUSD,20030306,182800,355.4,355.4,355.3,355.3
XAUUSD,20030306,182900,355.2,355.2,355.2,355.2
XAUUSD,20030306,183000,355.1,355.1,355.0,355.0
XAUUSD,20030306,183300,355.1,355.1,355.1,355.1
XAUUSD,20030306,183500,355.2,355.4,355.2,355.4
XAUUSD,20030306,184100,355.3,355.3,355.3,355.3
XAUUSD,20030306,184200,355.4,355.4,355.4,355.4
XAUUSD,20030306,184300,355.5,355.5,355.5,355.5
XAUUSD,20030306,184500,355.6,355.6,355.6,355.6
XAUUSD,20030306,184600,355.7,355.7,355.6,355.6
XAUUSD,20030306,184800,355.5,355.5,355.5,355.5
XAUUSD,20030306,185000,355.4,355.5,355.4,355.5
XAUUSD,20030306,185300,355.6,355.6,355.6,355.6
XAUUSD,20030306,185600,355.7,355.7,355.7,355.7
XAUUSD,20030306,185800,355.6,355.6,355.5,355.5
XAUUSD,20030306,190000,355.4,355.4,355.4,355.4
XAUUSD,20030306,190100,355.5,355.5,355.5,355.5
XAUUSD,20030306,190300,355.6,355.6,355.6,355.6
XAUUSD,20030306,190600,355.7,355.7,355.7,355.7
XAUUSD,20030306,190800,355.6,355.6,355.6,355.6
XAUUSD,20030306,190900,355.7,355.7,355.7,355.7
XAUUSD,20030306,191000,355.8,355.9,355.8,355.9
XAUUSD,20030306,191200,356.0,356.1,356.0,356.1
XAUUSD,20030306,191300,356.2,356.3,356.2,356.3
XAUUSD,20030306,191400,356.4,356.5,356.4,356.4
XAUUSD,20030306,191500,356.5,356.5,356.4,356.4
XAUUSD,20030306,191600,356.5,356.5,356.4,356.4
XAUUSD,20030306,191700,356.3,356.3,356.3,356.3
XAUUSD,20030306,191800,356.4,356.4,356.4,356.4
XAUUSD,20030306,192100,356.3,356.3,356.3,356.3
XAUUSD,20030306,192200,356.2,356.2,356.2,356.2
XAUUSD,20030306,192300,356.1,356.1,356.1,356.1
XAUUSD,20030306,192400,356.0,356.0,356.0,356.0
XAUUSD,20030306,192500,356.1,356.1,356.0,356.1
XAUUSD,20030306,192600,356.0,356.0,356.0,356.0
XAUUSD,20030306,192700,356.1,356.1,356.1,356.1
XAUUSD,20030306,192800,356.2,356.3,356.2,356.3
XAUUSD,20030306,193000,356.2,356.2,356.2,356.2
XAUUSD,20030306,193100,356.1,356.1,356.1,356.1
XAUUSD,20030306,193500,356.0,356.0,356.0,356.0
XAUUSD,20030306,194000,356.1,356.1,356.1,356.1
XAUUSD,20030306,194800,356.1,356.1,356.1,356.1
XAUUSD,20030306,195700,356.1,356.1,356.1,356.1
XAUUSD,20030306,201300,356.1,356.1,356.1,356.1
XAUUSD,20030306,203000,356.1,356.1,356.1,356.1
XAUUSD,20030306,204700,356.1,356.1,356.1,356.1
XAUUSD,20030306,210400,356.1,356.1,356.1,356.1
XAUUSD,20030306,212000,356.1,356.1,356.1,356.1
XAUUSD,20030306,212300,356.0,356.0,356.0,356.0
XAUUSD,20030306,212900,355.9,355.9,355.9,355.9
XAUUSD,20030306,213000,356.0,356.0,356.0,356.0
XAUUSD,20030306,214700,356.0,356.0,356.0,356.0
XAUUSD,20030306,220400,356.0,356.0,356.0,356.0
XAUUSD,20030306,222000,356.0,356.0,356.0,356.0
XAUUSD,20030306,223700,356.0,356.0,356.0,356.0
XAUUSD,20030306,225300,356.0,356.0,356.0,356.0
XAUUSD,20030306,231000,356.0,356.0,356.0,356.0
XAUUSD,20030306,232700,356.0,356.0,356.0,356.0
XAUUSD,20030306,234400,356.0,356.0,356.0,356.0
XAGUSD,20030306,001000,4.61,4.61,4.61,4.61
XAGUSD,20030306,002600,4.61,4.61,4.61,4.61
XAGUSD,20030306,004300,4.61,4.61,4.61,4.61
XAGUSD,20030306,010000,4.61,4.61,4.61,4.61
XAGUSD,20030306,011400,4.63,4.63,4.63,4.63
XAGUSD,20030306,013000,4.63,4.63,4.63,4.63
XAGUSD,20030306,014700,4.63,4.63,4.63,4.63
XAGUSD,20030306,020400,4.63,4.63,4.63,4.63
XAGUSD,20030306,022000,4.63,4.63,4.63,4.63
XAGUSD,20030306,023700,4.63,4.63,4.63,4.63
XAGUSD,20030306,025400,4.63,4.63,4.63,4.63
XAGUSD,20030306,031100,4.63,4.63,4.63,4.63
XAGUSD,20030306,032700,4.63,4.63,4.63,4.63
XAGUSD,20030306,034400,4.63,4.63,4.63,4.63
XAGUSD,20030306,040100,4.63,4.63,4.63,4.63
XAGUSD,20030306,041700,4.63,4.63,4.63,4.63
XAGUSD,20030306,043400,4.63,4.63,4.63,4.63
XAGUSD,20030306,045000,4.63,4.63,4.63,4.63
XAGUSD,20030306,050700,4.63,4.63,4.63,4.63
XAGUSD,20030306,052400,4.63,4.63,4.63,4.63
XAGUSD,20030306,054000,4.63,4.63,4.63,4.63
XAGUSD,20030306,055700,4.63,4.63,4.63,4.63
XAGUSD,20030306,061400,4.63,4.63,4.63,4.63
XAGUSD,20030306,063000,4.63,4.63,4.63,4.63
XAGUSD,20030306,064700,4.63,4.63,4.63,4.63
XAGUSD,20030306,070400,4.63,4.63,4.63,4.63
XAGUSD,20030306,072000,4.63,4.63,4.63,4.63
XAGUSD,20030306,073300,4.64,4.64,4.64,4.64
XAGUSD,20030306,075000,4.64,4.64,4.64,4.64
XAGUSD,20030306,080700,4.64,4.64,4.64,4.64
XAGUSD,20030306,082400,4.64,4.64,4.64,4.64
XAGUSD,20030306,084000,4.64,4.64,4.64,4.64
XAGUSD,20030306,085700,4.64,4.64,4.64,4.64
XAGUSD,20030306,091400,4.64,4.64,4.64,4.64
XAGUSD,20030306,092400,4.69,4.69,4.69,4.69
XAGUSD,20030306,094000,4.69,4.69,4.69,4.69
XAGUSD,20030306,095700,4.69,4.69,4.69,4.69
XAGUSD,20030306,101400,4.69,4.69,4.69,4.69
XAGUSD,20030306,103000,4.69,4.69,4.69,4.69
XAGUSD,20030306,104700,4.69,4.69,4.69,4.69
XAGUSD,20030306,110400,4.69,4.69,4.69,4.69
XAGUSD,20030306,112000,4.69,4.69,4.69,4.69
XAGUSD,20030306,113700,4.69,4.69,4.69,4.69
XAGUSD,20030306,115400,4.69,4.69,4.69,4.69
XAGUSD,20030306,121000,4.69,4.69,4.69,4.69
XAGUSD,20030306,122700,4.69,4.69,4.69,4.69
XAGUSD,20030306,124400,4.69,4.69,4.69,4.69
XAGUSD,20030306,130000,4.69,4.69,4.69,4.69
XAGUSD,20030306,131700,4.69,4.69,4.69,4.69
XAGUSD,20030306,133400,4.69,4.69,4.69,4.69
XAGUSD,20030306,134800,4.63,4.63,4.63,4.63
XAGUSD,20030306,140200,4.61,4.61,4.61,4.61
XAGUSD,20030306,141900,4.61,4.61,4.61,4.61
XAGUSD,20030306,143000,4.62,4.62,4.62,4.62
XAGUSD,20030306,143600,4.63,4.63,4.63,4.63
XAGUSD,20030306,145300,4.63,4.63,4.63,4.63
XAGUSD,20030306,151000,4.62,4.62,4.62,4.62
XAGUSD,20030306,151100,4.63,4.63,4.63,4.63
XAGUSD,20030306,152700,4.63,4.63,4.63,4.63
XAGUSD,20030306,152800,4.62,4.62,4.62,4.62
XAGUSD,20030306,153900,4.63,4.63,4.63,4.63
XAGUSD,20030306,154100,4.64,4.64,4.64,4.64
XAGUSD,20030306,154300,4.65,4.65,4.65,4.65
XAGUSD,20030306,155000,4.64,4.64,4.64,4.64
XAGUSD,20030306,160600,4.64,4.64,4.64,4.64
XAGUSD,20030306,161900,4.63,4.63,4.63,4.63
XAGUSD,20030306,162300,4.64,4.64,4.64,4.64
XAGUSD,20030306,163300,4.63,4.63,4.63,4.63
XAGUSD,20030306,163900,4.64,4.64,4.64,4.64
XAGUSD,20030306,165600,4.64,4.64,4.64,4.64
XAGUSD,20030306,170300,4.65,4.65,4.65,4.65
XAGUSD,20030306,171400,4.64,4.64,4.64,4.64
XAGUSD,20030306,172300,4.65,4.65,4.65,4.65
XAGUSD,20030306,172900,4.66,4.66,4.66,4.66
XAGUSD,20030306,173900,4.65,4.65,4.65,4.65
XAGUSD,20030306,175600,4.65,4.65,4.65,4.65
XAGUSD,20030306,181200,4.65,4.65,4.65,4.65
XAGUSD,20030306,182100,4.66,4.66,4.66,4.66
XAGUSD,20030306,183200,4.65,4.65,4.65,4.65
XAGUSD,20030306,184200,4.66,4.66,4.66,4.66
XAGUSD,20030306,185800,4.66,4.66,4.66,4.66
XAGUSD,20030306,190200,4.65,4.65,4.65,4.65
XAGUSD,20030306,191100,4.67,4.67,4.67,4.67
XAGUSD,20030306,192100,4.66,4.66,4.66,4.66
XAGUSD,20030306,192400,4.65,4.65,4.64,4.64
XAGUSD,20030306,194100,4.64,4.64,4.64,4.64
XAGUSD,20030306,195700,4.64,4.64,4.64,4.64
XAGUSD,20030306,201400,4.64,4.64,4.64,4.64
XAGUSD,20030306,203100,4.64,4.64,4.64,4.64
XAGUSD,20030306,204700,4.64,4.64,4.64,4.64
XAGUSD,20030306,210400,4.64,4.64,4.64,4.64
XAGUSD,20030306,212100,4.64,4.64,4.64,4.64
XAGUSD,20030306,213700,4.64,4.64,4.64,4.64
XAGUSD,20030306,215400,4.64,4.64,4.64,4.64
XAGUSD,20030306,221100,4.64,4.64,4.64,4.64
XAGUSD,20030306,222700,4.64,4.64,4.64,4.64
XAGUSD,20030306,224400,4.64,4.64,4.64,4.64
XAGUSD,20030306,230100,4.64,4.64,4.64,4.64
XAGUSD,20030306,231700,4.64,4.64,4.64,4.64
XAGUSD,20030306,233400,4.64,4.64,4.64,4.64
XAGUSD,20030306,235100,4.64,4.64,4.64,4.64
EURAUD,20030306,000100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030306,000200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030306,000300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030306,000400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030306,000500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030306,000600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030306,000700,1.7793,1.7793,1.7792,1.7793
EURAUD,20030306,000800,1.7793,1.7794,1.7793,1.7794
EURAUD,20030306,000900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,001000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,001100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,001200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,001300,1.7794,1.7796,1.7794,1.7796
EURAUD,20030306,001400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,001500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,001600,1.7796,1.7796,1.7794,1.7794
EURAUD,20030306,001700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,001800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,001900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,002000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,002100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,002200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,002300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,002400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,002500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,002600,1.7794,1.7794,1.7793,1.7793
EURAUD,20030306,002700,1.7793,1.7794,1.7793,1.7794
EURAUD,20030306,002800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,002900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,003000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,003100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,003200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,003300,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,003400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,003500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,003600,1.7794,1.7796,1.7794,1.7796
EURAUD,20030306,003700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,003800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,003900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,004000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,004100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,004200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,004300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,004400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,004500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,004600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,004700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,004800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,004900,1.7796,1.7796,1.7794,1.7794
EURAUD,20030306,005000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,005100,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,005200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030306,005300,1.7793,1.7793,1.7793,1.7793
EURAUD,20030306,005400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030306,005500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030306,005600,1.7793,1.7796,1.7793,1.7796
EURAUD,20030306,005700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,005800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,005900,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,010000,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,010100,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,010200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030306,010300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030306,010400,1.7789,1.7794,1.7789,1.7794
EURAUD,20030306,010500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,010600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,010700,1.7794,1.7794,1.7792,1.7792
EURAUD,20030306,010800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030306,010900,1.7792,1.7792,1.7792,1.7792
EURAUD,20030306,011000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030306,011100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030306,011200,1.7792,1.7792,1.7790,1.7790
EURAUD,20030306,011300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030306,011400,1.7792,1.7792,1.7792,1.7792
EURAUD,20030306,011500,1.7792,1.7792,1.7792,1.7792
EURAUD,20030306,011600,1.7792,1.7794,1.7792,1.7794
EURAUD,20030306,011700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,011800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030306,011900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030306,012000,1.7795,1.7795,1.7795,1.7795
EURAUD,20030306,012100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030306,012200,1.7795,1.7798,1.7795,1.7798
EURAUD,20030306,012300,1.7798,1.7798,1.7798,1.7798
EURAUD,20030306,012400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030306,012500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030306,012600,1.7798,1.7800,1.7798,1.7800
EURAUD,20030306,012700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030306,012800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030306,012900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030306,013000,1.7800,1.7812,1.7800,1.7812
EURAUD,20030306,013100,1.7815,1.7819,1.7815,1.7817
EURAUD,20030306,013200,1.7815,1.7815,1.7814,1.7814
EURAUD,20030306,013300,1.7814,1.7814,1.7814,1.7814
EURAUD,20030306,013400,1.7814,1.7814,1.7814,1.7814
EURAUD,20030306,013500,1.7814,1.7814,1.7814,1.7814
EURAUD,20030306,013600,1.7814,1.7814,1.7814,1.7814
EURAUD,20030306,013700,1.7814,1.7826,1.7814,1.7826
EURAUD,20030306,013800,1.7827,1.7827,1.7824,1.7824
EURAUD,20030306,013900,1.7824,1.7824,1.7823,1.7823
EURAUD,20030306,014000,1.7823,1.7826,1.7823,1.7824
EURAUD,20030306,014100,1.7824,1.7829,1.7823,1.7829
EURAUD,20030306,014200,1.7829,1.7831,1.7829,1.7831
EURAUD,20030306,014300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,014400,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,014500,1.7837,1.7846,1.7837,1.7846
EURAUD,20030306,014600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,014700,1.7846,1.7846,1.7845,1.7845
EURAUD,20030306,014800,1.7842,1.7842,1.7840,1.7840
EURAUD,20030306,014900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030306,015000,1.7840,1.7843,1.7840,1.7843
EURAUD,20030306,015100,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,015200,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,015300,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,015400,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,015500,1.7843,1.7845,1.7843,1.7844
EURAUD,20030306,015600,1.7844,1.7844,1.7840,1.7840
EURAUD,20030306,015700,1.7840,1.7840,1.7839,1.7839
EURAUD,20030306,015800,1.7840,1.7840,1.7840,1.7840
EURAUD,20030306,015900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030306,020000,1.7840,1.7840,1.7840,1.7840
EURAUD,20030306,020100,1.7841,1.7843,1.7841,1.7843
EURAUD,20030306,020200,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,020300,1.7843,1.7846,1.7843,1.7846
EURAUD,20030306,020400,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,020500,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,020600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,020700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,020800,1.7846,1.7851,1.7846,1.7851
EURAUD,20030306,020900,1.7851,1.7852,1.7851,1.7852
EURAUD,20030306,021000,1.7852,1.7852,1.7852,1.7852
EURAUD,20030306,021100,1.7852,1.7856,1.7852,1.7854
EURAUD,20030306,021200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030306,021300,1.7853,1.7853,1.7849,1.7849
EURAUD,20030306,021400,1.7849,1.7849,1.7847,1.7847
EURAUD,20030306,021500,1.7847,1.7847,1.7847,1.7847
EURAUD,20030306,021600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030306,021700,1.7843,1.7843,1.7841,1.7841
EURAUD,20030306,021800,1.7840,1.7840,1.7840,1.7840
EURAUD,20030306,021900,1.7840,1.7840,1.7837,1.7837
EURAUD,20030306,022000,1.7837,1.7840,1.7837,1.7840
EURAUD,20030306,022100,1.7839,1.7839,1.7836,1.7836
EURAUD,20030306,022200,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,022300,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,022400,1.7836,1.7836,1.7835,1.7835
EURAUD,20030306,022500,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,022600,1.7836,1.7838,1.7836,1.7838
EURAUD,20030306,022700,1.7838,1.7838,1.7836,1.7836
EURAUD,20030306,022800,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,022900,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,023000,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,023100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030306,023200,1.7840,1.7840,1.7837,1.7837
EURAUD,20030306,023300,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,023400,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,023500,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,023600,1.7837,1.7837,1.7833,1.7833
EURAUD,20030306,023700,1.7832,1.7832,1.7831,1.7831
EURAUD,20030306,023800,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,023900,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,024000,1.7830,1.7834,1.7830,1.7834
EURAUD,20030306,024100,1.7834,1.7834,1.7834,1.7834
EURAUD,20030306,024200,1.7834,1.7834,1.7834,1.7834
EURAUD,20030306,024300,1.7834,1.7836,1.7834,1.7836
EURAUD,20030306,024400,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,024500,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,024600,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,024700,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,024800,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,024900,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,025000,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,025100,1.7836,1.7843,1.7836,1.7843
EURAUD,20030306,025200,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,025300,1.7843,1.7844,1.7843,1.7844
EURAUD,20030306,025400,1.7844,1.7844,1.7844,1.7844
EURAUD,20030306,025500,1.7844,1.7844,1.7844,1.7844
EURAUD,20030306,025600,1.7844,1.7847,1.7844,1.7847
EURAUD,20030306,025700,1.7848,1.7849,1.7848,1.7849
EURAUD,20030306,025800,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,025900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,030000,1.7849,1.7850,1.7849,1.7850
EURAUD,20030306,030100,1.7850,1.7860,1.7850,1.7860
EURAUD,20030306,030200,1.7861,1.7861,1.7859,1.7859
EURAUD,20030306,030300,1.7859,1.7859,1.7859,1.7859
EURAUD,20030306,030400,1.7859,1.7859,1.7855,1.7855
EURAUD,20030306,030500,1.7856,1.7856,1.7856,1.7856
EURAUD,20030306,030600,1.7856,1.7861,1.7856,1.7860
EURAUD,20030306,030700,1.7860,1.7860,1.7860,1.7860
EURAUD,20030306,030800,1.7860,1.7860,1.7860,1.7860
EURAUD,20030306,030900,1.7860,1.7860,1.7860,1.7860
EURAUD,20030306,031000,1.7860,1.7860,1.7860,1.7860
EURAUD,20030306,031100,1.7855,1.7855,1.7855,1.7855
EURAUD,20030306,031200,1.7856,1.7858,1.7856,1.7858
EURAUD,20030306,031300,1.7860,1.7860,1.7859,1.7859
EURAUD,20030306,031400,1.7859,1.7859,1.7859,1.7859
EURAUD,20030306,031500,1.7859,1.7859,1.7859,1.7859
EURAUD,20030306,031600,1.7859,1.7859,1.7859,1.7859
EURAUD,20030306,031700,1.7859,1.7859,1.7859,1.7859
EURAUD,20030306,031800,1.7859,1.7859,1.7859,1.7859
EURAUD,20030306,031900,1.7859,1.7859,1.7848,1.7848
EURAUD,20030306,032000,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,032100,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,032200,1.7846,1.7846,1.7845,1.7845
EURAUD,20030306,032300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,032400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,032500,1.7845,1.7847,1.7845,1.7847
EURAUD,20030306,032600,1.7847,1.7847,1.7847,1.7847
EURAUD,20030306,032700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030306,032800,1.7847,1.7847,1.7847,1.7847
EURAUD,20030306,032900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030306,033000,1.7847,1.7847,1.7847,1.7847
EURAUD,20030306,033100,1.7847,1.7847,1.7847,1.7847
EURAUD,20030306,033200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030306,033300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030306,033400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030306,033500,1.7847,1.7847,1.7840,1.7840
EURAUD,20030306,033600,1.7840,1.7840,1.7833,1.7833
EURAUD,20030306,033700,1.7833,1.7833,1.7828,1.7828
EURAUD,20030306,033800,1.7828,1.7828,1.7826,1.7826
EURAUD,20030306,033900,1.7828,1.7830,1.7828,1.7830
EURAUD,20030306,034000,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,034100,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,034200,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,034300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,034400,1.7830,1.7834,1.7830,1.7833
EURAUD,20030306,034500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030306,034600,1.7833,1.7833,1.7830,1.7830
EURAUD,20030306,034700,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,034800,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,034900,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,035000,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,035100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030306,035200,1.7826,1.7826,1.7826,1.7826
EURAUD,20030306,035300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030306,035400,1.7826,1.7826,1.7826,1.7826
EURAUD,20030306,035500,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,035600,1.7831,1.7837,1.7831,1.7837
EURAUD,20030306,035700,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,035800,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,035900,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,040000,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,040100,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,040200,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,040300,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,040400,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,040500,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,040600,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,040700,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,040800,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,040900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030306,041000,1.7833,1.7833,1.7833,1.7833
EURAUD,20030306,041100,1.7835,1.7835,1.7835,1.7835
EURAUD,20030306,041200,1.7835,1.7835,1.7835,1.7835
EURAUD,20030306,041300,1.7835,1.7835,1.7835,1.7835
EURAUD,20030306,041400,1.7835,1.7835,1.7835,1.7835
EURAUD,20030306,041500,1.7835,1.7835,1.7835,1.7835
EURAUD,20030306,041600,1.7835,1.7835,1.7835,1.7835
EURAUD,20030306,041700,1.7835,1.7835,1.7833,1.7833
EURAUD,20030306,041800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030306,041900,1.7832,1.7842,1.7832,1.7842
EURAUD,20030306,042000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030306,042100,1.7847,1.7847,1.7847,1.7847
EURAUD,20030306,042200,1.7847,1.7847,1.7847,1.7847
EURAUD,20030306,042300,1.7847,1.7847,1.7846,1.7846
EURAUD,20030306,042400,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,042500,1.7846,1.7849,1.7846,1.7849
EURAUD,20030306,042600,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,042700,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,042800,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,042900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,043000,1.7849,1.7853,1.7849,1.7853
EURAUD,20030306,043100,1.7853,1.7853,1.7850,1.7850
EURAUD,20030306,043200,1.7850,1.7850,1.7850,1.7850
EURAUD,20030306,043300,1.7850,1.7850,1.7850,1.7850
EURAUD,20030306,043400,1.7850,1.7850,1.7850,1.7850
EURAUD,20030306,043500,1.7850,1.7850,1.7850,1.7850
EURAUD,20030306,043600,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,043700,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,043800,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,043900,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,044000,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,044100,1.7845,1.7845,1.7844,1.7844
EURAUD,20030306,044200,1.7844,1.7844,1.7844,1.7844
EURAUD,20030306,044300,1.7844,1.7844,1.7837,1.7837
EURAUD,20030306,044400,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,044500,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,044600,1.7837,1.7838,1.7837,1.7838
EURAUD,20030306,044700,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,044800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030306,044900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030306,045000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030306,045100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030306,045200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030306,045300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030306,045400,1.7824,1.7826,1.7824,1.7826
EURAUD,20030306,045500,1.7826,1.7832,1.7826,1.7832
EURAUD,20030306,045600,1.7833,1.7833,1.7833,1.7833
EURAUD,20030306,045700,1.7833,1.7833,1.7833,1.7833
EURAUD,20030306,045800,1.7833,1.7840,1.7833,1.7840
EURAUD,20030306,045900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030306,050000,1.7840,1.7840,1.7840,1.7840
EURAUD,20030306,050100,1.7842,1.7842,1.7842,1.7842
EURAUD,20030306,050200,1.7842,1.7842,1.7842,1.7842
EURAUD,20030306,050300,1.7842,1.7847,1.7842,1.7847
EURAUD,20030306,050400,1.7847,1.7847,1.7845,1.7845
EURAUD,20030306,050500,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,050600,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,050700,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,050800,1.7845,1.7845,1.7843,1.7843
EURAUD,20030306,050900,1.7843,1.7843,1.7842,1.7842
EURAUD,20030306,051000,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,051100,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,051200,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,051300,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,051400,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,051500,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,051600,1.7843,1.7844,1.7843,1.7844
EURAUD,20030306,051700,1.7844,1.7846,1.7844,1.7846
EURAUD,20030306,051800,1.7852,1.7852,1.7852,1.7852
EURAUD,20030306,051900,1.7852,1.7852,1.7849,1.7849
EURAUD,20030306,052000,1.7849,1.7849,1.7844,1.7844
EURAUD,20030306,052100,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,052200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,052300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,052400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,052500,1.7841,1.7841,1.7841,1.7841
EURAUD,20030306,052600,1.7841,1.7843,1.7841,1.7843
EURAUD,20030306,052700,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,052800,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,052900,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,053000,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,053100,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,053200,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,053300,1.7843,1.7843,1.7842,1.7842
EURAUD,20030306,053400,1.7842,1.7842,1.7842,1.7842
EURAUD,20030306,053500,1.7842,1.7842,1.7842,1.7842
EURAUD,20030306,053600,1.7842,1.7844,1.7842,1.7844
EURAUD,20030306,053700,1.7844,1.7844,1.7844,1.7844
EURAUD,20030306,053800,1.7844,1.7844,1.7844,1.7844
EURAUD,20030306,053900,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,054000,1.7843,1.7844,1.7843,1.7844
EURAUD,20030306,054100,1.7844,1.7844,1.7844,1.7844
EURAUD,20030306,054200,1.7844,1.7844,1.7844,1.7844
EURAUD,20030306,054300,1.7844,1.7844,1.7844,1.7844
EURAUD,20030306,054400,1.7844,1.7844,1.7843,1.7843
EURAUD,20030306,054500,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,054600,1.7847,1.7849,1.7847,1.7849
EURAUD,20030306,054700,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,054800,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,054900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,055000,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,055100,1.7850,1.7850,1.7850,1.7850
EURAUD,20030306,055200,1.7850,1.7850,1.7850,1.7850
EURAUD,20030306,055300,1.7850,1.7850,1.7850,1.7850
EURAUD,20030306,055400,1.7850,1.7850,1.7850,1.7850
EURAUD,20030306,055500,1.7850,1.7850,1.7850,1.7850
EURAUD,20030306,055600,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,055700,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,055800,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,055900,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,060000,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,060100,1.7851,1.7852,1.7849,1.7849
EURAUD,20030306,060200,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,060300,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,060400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,060500,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,060600,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,060700,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,060800,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,060900,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,061000,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,061100,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,061200,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,061300,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,061400,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,061500,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,061600,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,061700,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,061800,1.7836,1.7839,1.7836,1.7839
EURAUD,20030306,061900,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,062000,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,062100,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,062200,1.7839,1.7843,1.7839,1.7843
EURAUD,20030306,062300,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,062400,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,062500,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,062600,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,062700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,062800,1.7846,1.7846,1.7845,1.7845
EURAUD,20030306,062900,1.7845,1.7845,1.7842,1.7842
EURAUD,20030306,063000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030306,063100,1.7842,1.7842,1.7842,1.7842
EURAUD,20030306,063200,1.7842,1.7844,1.7842,1.7844
EURAUD,20030306,063300,1.7844,1.7844,1.7844,1.7844
EURAUD,20030306,063400,1.7844,1.7846,1.7844,1.7846
EURAUD,20030306,063500,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,063600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,063700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,063800,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,063900,1.7846,1.7846,1.7826,1.7826
EURAUD,20030306,064000,1.7826,1.7826,1.7826,1.7826
EURAUD,20030306,064100,1.7826,1.7826,1.7826,1.7826
EURAUD,20030306,064200,1.7826,1.7826,1.7824,1.7824
EURAUD,20030306,064300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030306,064400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030306,064500,1.7824,1.7828,1.7824,1.7828
EURAUD,20030306,064600,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,064700,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,064800,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,064900,1.7828,1.7830,1.7828,1.7830
EURAUD,20030306,065000,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,065100,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,065200,1.7830,1.7831,1.7830,1.7831
EURAUD,20030306,065300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,065400,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,065500,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,065600,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,065700,1.7831,1.7831,1.7830,1.7830
EURAUD,20030306,065800,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,065900,1.7830,1.7830,1.7828,1.7828
EURAUD,20030306,070000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,070100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,070200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,070300,1.7832,1.7832,1.7832,1.7832
EURAUD,20030306,070400,1.7831,1.7832,1.7831,1.7832
EURAUD,20030306,070500,1.7832,1.7832,1.7830,1.7830
EURAUD,20030306,070600,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,070700,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,070800,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,070900,1.7830,1.7830,1.7829,1.7829
EURAUD,20030306,071000,1.7829,1.7829,1.7829,1.7829
EURAUD,20030306,071100,1.7829,1.7829,1.7829,1.7829
EURAUD,20030306,071200,1.7829,1.7831,1.7829,1.7831
EURAUD,20030306,071300,1.7831,1.7837,1.7831,1.7837
EURAUD,20030306,071400,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,071500,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,071600,1.7837,1.7839,1.7837,1.7839
EURAUD,20030306,071700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,071800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,071900,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,072000,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,072100,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,072200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,072300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,072400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,072500,1.7839,1.7844,1.7839,1.7844
EURAUD,20030306,072600,1.7845,1.7846,1.7845,1.7846
EURAUD,20030306,072700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,072800,1.7846,1.7848,1.7846,1.7848
EURAUD,20030306,072900,1.7848,1.7848,1.7848,1.7848
EURAUD,20030306,073000,1.7848,1.7848,1.7844,1.7844
EURAUD,20030306,073100,1.7844,1.7845,1.7844,1.7845
EURAUD,20030306,073200,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,073300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030306,073400,1.7853,1.7856,1.7853,1.7854
EURAUD,20030306,073500,1.7854,1.7854,1.7852,1.7852
EURAUD,20030306,073600,1.7852,1.7852,1.7852,1.7852
EURAUD,20030306,073700,1.7852,1.7852,1.7852,1.7852
EURAUD,20030306,073800,1.7852,1.7852,1.7852,1.7852
EURAUD,20030306,073900,1.7852,1.7852,1.7852,1.7852
EURAUD,20030306,074000,1.7852,1.7852,1.7849,1.7849
EURAUD,20030306,074100,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,074200,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,074300,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,074400,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,074500,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,074600,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,074700,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,074800,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,074900,1.7851,1.7856,1.7851,1.7854
EURAUD,20030306,075000,1.7853,1.7853,1.7851,1.7851
EURAUD,20030306,075100,1.7849,1.7849,1.7846,1.7846
EURAUD,20030306,075200,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,075300,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,075400,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,075500,1.7843,1.7844,1.7843,1.7844
EURAUD,20030306,075600,1.7844,1.7844,1.7844,1.7844
EURAUD,20030306,075700,1.7839,1.7839,1.7836,1.7836
EURAUD,20030306,075800,1.7835,1.7835,1.7835,1.7835
EURAUD,20030306,075900,1.7835,1.7835,1.7834,1.7834
EURAUD,20030306,080000,1.7834,1.7834,1.7834,1.7834
EURAUD,20030306,080100,1.7834,1.7834,1.7834,1.7834
EURAUD,20030306,080200,1.7834,1.7834,1.7832,1.7832
EURAUD,20030306,080300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,080400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030306,080500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030306,080600,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,080700,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,080800,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,080900,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,081000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,081100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,081200,1.7833,1.7837,1.7833,1.7837
EURAUD,20030306,081300,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,081400,1.7834,1.7834,1.7834,1.7834
EURAUD,20030306,081500,1.7834,1.7834,1.7834,1.7834
EURAUD,20030306,081600,1.7834,1.7834,1.7830,1.7830
EURAUD,20030306,081700,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,081800,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,081900,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,082000,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,082100,1.7830,1.7831,1.7830,1.7831
EURAUD,20030306,082200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,082300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,082400,1.7831,1.7833,1.7831,1.7832
EURAUD,20030306,082500,1.7832,1.7832,1.7831,1.7832
EURAUD,20030306,082600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030306,082700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030306,082800,1.7845,1.7845,1.7844,1.7844
EURAUD,20030306,082900,1.7844,1.7844,1.7844,1.7844
EURAUD,20030306,083000,1.7838,1.7838,1.7833,1.7833
EURAUD,20030306,083100,1.7833,1.7833,1.7833,1.7833
EURAUD,20030306,083200,1.7833,1.7833,1.7833,1.7833
EURAUD,20030306,083300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030306,083400,1.7833,1.7833,1.7833,1.7833
EURAUD,20030306,083500,1.7833,1.7833,1.7833,1.7833
EURAUD,20030306,083600,1.7833,1.7833,1.7833,1.7833
EURAUD,20030306,083700,1.7830,1.7830,1.7829,1.7829
EURAUD,20030306,083800,1.7829,1.7829,1.7828,1.7828
EURAUD,20030306,083900,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,084000,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,084100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,084200,1.7828,1.7830,1.7828,1.7830
EURAUD,20030306,084300,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,084400,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,084500,1.7830,1.7831,1.7830,1.7831
EURAUD,20030306,084600,1.7831,1.7831,1.7828,1.7829
EURAUD,20030306,084700,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,084800,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,084900,1.7830,1.7832,1.7830,1.7830
EURAUD,20030306,085000,1.7830,1.7830,1.7828,1.7828
EURAUD,20030306,085100,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,085200,1.7828,1.7828,1.7822,1.7822
EURAUD,20030306,085300,1.7822,1.7822,1.7819,1.7819
EURAUD,20030306,085400,1.7819,1.7819,1.7809,1.7809
EURAUD,20030306,085500,1.7810,1.7818,1.7810,1.7818
EURAUD,20030306,085600,1.7818,1.7818,1.7818,1.7818
EURAUD,20030306,085700,1.7819,1.7819,1.7817,1.7817
EURAUD,20030306,085800,1.7817,1.7817,1.7817,1.7817
EURAUD,20030306,085900,1.7817,1.7817,1.7817,1.7817
EURAUD,20030306,090000,1.7817,1.7822,1.7817,1.7822
EURAUD,20030306,090100,1.7822,1.7822,1.7822,1.7822
EURAUD,20030306,090200,1.7822,1.7826,1.7822,1.7826
EURAUD,20030306,090300,1.7826,1.7828,1.7826,1.7828
EURAUD,20030306,090400,1.7825,1.7825,1.7825,1.7825
EURAUD,20030306,090500,1.7825,1.7825,1.7819,1.7819
EURAUD,20030306,090600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030306,090700,1.7819,1.7819,1.7819,1.7819
EURAUD,20030306,090800,1.7819,1.7819,1.7819,1.7819
EURAUD,20030306,090900,1.7819,1.7819,1.7819,1.7819
EURAUD,20030306,091000,1.7819,1.7821,1.7819,1.7821
EURAUD,20030306,091100,1.7821,1.7821,1.7821,1.7821
EURAUD,20030306,091200,1.7821,1.7821,1.7821,1.7821
EURAUD,20030306,091300,1.7821,1.7821,1.7815,1.7815
EURAUD,20030306,091400,1.7814,1.7814,1.7809,1.7809
EURAUD,20030306,091500,1.7808,1.7809,1.7808,1.7809
EURAUD,20030306,091600,1.7809,1.7809,1.7809,1.7809
EURAUD,20030306,091700,1.7809,1.7809,1.7809,1.7809
EURAUD,20030306,091800,1.7809,1.7809,1.7806,1.7806
EURAUD,20030306,091900,1.7806,1.7812,1.7806,1.7812
EURAUD,20030306,092000,1.7812,1.7814,1.7812,1.7814
EURAUD,20030306,092100,1.7816,1.7817,1.7816,1.7817
EURAUD,20030306,092200,1.7817,1.7817,1.7817,1.7817
EURAUD,20030306,092300,1.7812,1.7815,1.7812,1.7815
EURAUD,20030306,092400,1.7816,1.7819,1.7816,1.7819
EURAUD,20030306,092500,1.7819,1.7820,1.7816,1.7816
EURAUD,20030306,092600,1.7815,1.7815,1.7810,1.7810
EURAUD,20030306,092700,1.7810,1.7810,1.7810,1.7810
EURAUD,20030306,092800,1.7810,1.7810,1.7810,1.7810
EURAUD,20030306,092900,1.7810,1.7810,1.7810,1.7810
EURAUD,20030306,093000,1.7810,1.7810,1.7810,1.7810
EURAUD,20030306,093100,1.7810,1.7810,1.7810,1.7810
EURAUD,20030306,093200,1.7813,1.7813,1.7812,1.7812
EURAUD,20030306,093300,1.7812,1.7812,1.7812,1.7812
EURAUD,20030306,093400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030306,093500,1.7812,1.7812,1.7812,1.7812
EURAUD,20030306,093600,1.7812,1.7812,1.7812,1.7812
EURAUD,20030306,093700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030306,093800,1.7812,1.7812,1.7812,1.7812
EURAUD,20030306,093900,1.7812,1.7812,1.7812,1.7812
EURAUD,20030306,094000,1.7812,1.7812,1.7812,1.7812
EURAUD,20030306,094100,1.7812,1.7812,1.7812,1.7812
EURAUD,20030306,094200,1.7817,1.7817,1.7817,1.7817
EURAUD,20030306,094300,1.7817,1.7817,1.7817,1.7817
EURAUD,20030306,094400,1.7817,1.7817,1.7817,1.7817
EURAUD,20030306,094500,1.7817,1.7817,1.7817,1.7817
EURAUD,20030306,094600,1.7817,1.7817,1.7817,1.7817
EURAUD,20030306,094700,1.7817,1.7817,1.7817,1.7817
EURAUD,20030306,094800,1.7817,1.7821,1.7817,1.7821
EURAUD,20030306,094900,1.7821,1.7821,1.7821,1.7821
EURAUD,20030306,095000,1.7823,1.7823,1.7823,1.7823
EURAUD,20030306,095100,1.7823,1.7823,1.7823,1.7823
EURAUD,20030306,095200,1.7823,1.7823,1.7823,1.7823
EURAUD,20030306,095300,1.7823,1.7823,1.7818,1.7818
EURAUD,20030306,095400,1.7818,1.7824,1.7818,1.7824
EURAUD,20030306,095500,1.7827,1.7834,1.7827,1.7834
EURAUD,20030306,095600,1.7834,1.7834,1.7834,1.7834
EURAUD,20030306,095700,1.7838,1.7838,1.7838,1.7838
EURAUD,20030306,095800,1.7838,1.7838,1.7838,1.7838
EURAUD,20030306,095900,1.7838,1.7839,1.7838,1.7839
EURAUD,20030306,100000,1.7839,1.7840,1.7838,1.7838
EURAUD,20030306,100100,1.7838,1.7838,1.7834,1.7834
EURAUD,20030306,100200,1.7835,1.7839,1.7835,1.7839
EURAUD,20030306,100300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,100400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,100500,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,100600,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,100700,1.7841,1.7843,1.7841,1.7843
EURAUD,20030306,100800,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,100900,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,101000,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,101100,1.7846,1.7846,1.7844,1.7844
EURAUD,20030306,101200,1.7843,1.7843,1.7843,1.7843
EURAUD,20030306,101300,1.7843,1.7843,1.7842,1.7842
EURAUD,20030306,101400,1.7842,1.7842,1.7841,1.7842
EURAUD,20030306,101500,1.7840,1.7840,1.7839,1.7839
EURAUD,20030306,101600,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,101700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,101800,1.7839,1.7842,1.7839,1.7842
EURAUD,20030306,101900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030306,102000,1.7840,1.7840,1.7839,1.7839
EURAUD,20030306,102100,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,102200,1.7842,1.7842,1.7842,1.7842
EURAUD,20030306,102300,1.7842,1.7842,1.7842,1.7842
EURAUD,20030306,102400,1.7842,1.7842,1.7839,1.7839
EURAUD,20030306,102500,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,102600,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,102700,1.7838,1.7838,1.7838,1.7838
EURAUD,20030306,102800,1.7839,1.7842,1.7839,1.7842
EURAUD,20030306,102900,1.7842,1.7843,1.7842,1.7843
EURAUD,20030306,103000,1.7843,1.7843,1.7839,1.7839
EURAUD,20030306,103100,1.7839,1.7839,1.7836,1.7836
EURAUD,20030306,103200,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,103300,1.7836,1.7836,1.7836,1.7836
EURAUD,20030306,103400,1.7836,1.7841,1.7836,1.7841
EURAUD,20030306,103500,1.7841,1.7841,1.7841,1.7841
EURAUD,20030306,103600,1.7841,1.7841,1.7836,1.7836
EURAUD,20030306,103700,1.7835,1.7835,1.7835,1.7835
EURAUD,20030306,103800,1.7835,1.7835,1.7835,1.7835
EURAUD,20030306,103900,1.7838,1.7839,1.7838,1.7839
EURAUD,20030306,104000,1.7840,1.7840,1.7840,1.7840
EURAUD,20030306,104100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030306,104200,1.7840,1.7840,1.7840,1.7840
EURAUD,20030306,104300,1.7840,1.7842,1.7840,1.7842
EURAUD,20030306,104400,1.7838,1.7838,1.7838,1.7838
EURAUD,20030306,104500,1.7838,1.7838,1.7837,1.7837
EURAUD,20030306,104600,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,104700,1.7837,1.7837,1.7832,1.7832
EURAUD,20030306,104800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,104900,1.7831,1.7831,1.7829,1.7829
EURAUD,20030306,105000,1.7829,1.7829,1.7827,1.7827
EURAUD,20030306,105100,1.7827,1.7827,1.7825,1.7825
EURAUD,20030306,105200,1.7825,1.7825,1.7825,1.7825
EURAUD,20030306,105300,1.7825,1.7826,1.7824,1.7826
EURAUD,20030306,105400,1.7827,1.7827,1.7827,1.7827
EURAUD,20030306,105500,1.7827,1.7827,1.7827,1.7827
EURAUD,20030306,105600,1.7827,1.7827,1.7827,1.7827
EURAUD,20030306,105700,1.7827,1.7827,1.7827,1.7827
EURAUD,20030306,105800,1.7827,1.7833,1.7827,1.7832
EURAUD,20030306,105900,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,110000,1.7830,1.7831,1.7830,1.7830
EURAUD,20030306,110100,1.7829,1.7830,1.7829,1.7830
EURAUD,20030306,110200,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,110300,1.7832,1.7832,1.7831,1.7831
EURAUD,20030306,110400,1.7830,1.7831,1.7830,1.7830
EURAUD,20030306,110500,1.7831,1.7833,1.7831,1.7833
EURAUD,20030306,110600,1.7835,1.7835,1.7832,1.7833
EURAUD,20030306,110700,1.7833,1.7833,1.7831,1.7831
EURAUD,20030306,110800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,110900,1.7831,1.7833,1.7831,1.7833
EURAUD,20030306,111000,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,111100,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,111200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,111300,1.7831,1.7832,1.7831,1.7832
EURAUD,20030306,111400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030306,111500,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,111600,1.7831,1.7833,1.7829,1.7833
EURAUD,20030306,111700,1.7834,1.7834,1.7832,1.7832
EURAUD,20030306,111800,1.7832,1.7832,1.7831,1.7831
EURAUD,20030306,111900,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,112000,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,112100,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,112200,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,112300,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,112400,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,112500,1.7829,1.7829,1.7826,1.7828
EURAUD,20030306,112600,1.7828,1.7830,1.7828,1.7830
EURAUD,20030306,112700,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,112800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,112900,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,113000,1.7831,1.7834,1.7830,1.7834
EURAUD,20030306,113100,1.7834,1.7834,1.7834,1.7834
EURAUD,20030306,113200,1.7834,1.7834,1.7834,1.7834
EURAUD,20030306,113300,1.7834,1.7834,1.7833,1.7833
EURAUD,20030306,113400,1.7832,1.7832,1.7832,1.7832
EURAUD,20030306,113500,1.7832,1.7832,1.7829,1.7829
EURAUD,20030306,113600,1.7829,1.7829,1.7829,1.7829
EURAUD,20030306,113700,1.7829,1.7835,1.7829,1.7835
EURAUD,20030306,113800,1.7835,1.7835,1.7835,1.7835
EURAUD,20030306,113900,1.7835,1.7839,1.7835,1.7839
EURAUD,20030306,114000,1.7842,1.7842,1.7842,1.7842
EURAUD,20030306,114100,1.7842,1.7842,1.7842,1.7842
EURAUD,20030306,114200,1.7842,1.7842,1.7840,1.7840
EURAUD,20030306,114300,1.7840,1.7840,1.7840,1.7840
EURAUD,20030306,114400,1.7840,1.7840,1.7840,1.7840
EURAUD,20030306,114500,1.7840,1.7840,1.7840,1.7840
EURAUD,20030306,114600,1.7840,1.7840,1.7840,1.7840
EURAUD,20030306,114700,1.7840,1.7844,1.7840,1.7844
EURAUD,20030306,114800,1.7845,1.7847,1.7845,1.7847
EURAUD,20030306,114900,1.7847,1.7847,1.7847,1.7847
EURAUD,20030306,115000,1.7847,1.7847,1.7845,1.7847
EURAUD,20030306,115100,1.7847,1.7847,1.7846,1.7846
EURAUD,20030306,115200,1.7846,1.7850,1.7846,1.7850
EURAUD,20030306,115300,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,115400,1.7849,1.7851,1.7849,1.7850
EURAUD,20030306,115500,1.7847,1.7847,1.7840,1.7843
EURAUD,20030306,115600,1.7844,1.7847,1.7844,1.7847
EURAUD,20030306,115700,1.7847,1.7847,1.7847,1.7847
EURAUD,20030306,115800,1.7847,1.7847,1.7843,1.7843
EURAUD,20030306,115900,1.7843,1.7843,1.7841,1.7841
EURAUD,20030306,120000,1.7841,1.7845,1.7841,1.7845
EURAUD,20030306,120100,1.7847,1.7851,1.7847,1.7849
EURAUD,20030306,120200,1.7849,1.7849,1.7847,1.7847
EURAUD,20030306,120300,1.7847,1.7847,1.7843,1.7843
EURAUD,20030306,120400,1.7843,1.7844,1.7843,1.7844
EURAUD,20030306,120500,1.7846,1.7851,1.7846,1.7848
EURAUD,20030306,120600,1.7847,1.7847,1.7844,1.7844
EURAUD,20030306,120700,1.7846,1.7850,1.7846,1.7850
EURAUD,20030306,120800,1.7850,1.7850,1.7849,1.7849
EURAUD,20030306,120900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,121000,1.7850,1.7850,1.7850,1.7850
EURAUD,20030306,121100,1.7849,1.7856,1.7847,1.7856
EURAUD,20030306,121200,1.7858,1.7858,1.7857,1.7857
EURAUD,20030306,121300,1.7857,1.7857,1.7857,1.7857
EURAUD,20030306,121400,1.7864,1.7865,1.7864,1.7865
EURAUD,20030306,121500,1.7867,1.7867,1.7867,1.7867
EURAUD,20030306,121600,1.7867,1.7867,1.7863,1.7863
EURAUD,20030306,121700,1.7863,1.7866,1.7863,1.7866
EURAUD,20030306,121800,1.7866,1.7866,1.7859,1.7859
EURAUD,20030306,121900,1.7858,1.7860,1.7856,1.7860
EURAUD,20030306,122000,1.7859,1.7859,1.7852,1.7852
EURAUD,20030306,122100,1.7852,1.7852,1.7849,1.7849
EURAUD,20030306,122200,1.7849,1.7849,1.7845,1.7845
EURAUD,20030306,122300,1.7844,1.7844,1.7840,1.7840
EURAUD,20030306,122400,1.7840,1.7840,1.7837,1.7837
EURAUD,20030306,122500,1.7837,1.7837,1.7836,1.7836
EURAUD,20030306,122600,1.7837,1.7840,1.7837,1.7840
EURAUD,20030306,122700,1.7843,1.7844,1.7843,1.7844
EURAUD,20030306,122800,1.7844,1.7844,1.7844,1.7844
EURAUD,20030306,122900,1.7844,1.7844,1.7844,1.7844
EURAUD,20030306,123000,1.7844,1.7846,1.7844,1.7846
EURAUD,20030306,123100,1.7843,1.7843,1.7839,1.7839
EURAUD,20030306,123200,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,123300,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,123400,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,123500,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,123600,1.7838,1.7838,1.7838,1.7838
EURAUD,20030306,123700,1.7838,1.7838,1.7837,1.7837
EURAUD,20030306,123800,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,123900,1.7837,1.7837,1.7828,1.7828
EURAUD,20030306,124000,1.7828,1.7828,1.7823,1.7824
EURAUD,20030306,124100,1.7824,1.7824,1.7824,1.7824
EURAUD,20030306,124200,1.7824,1.7824,1.7824,1.7824
EURAUD,20030306,124300,1.7824,1.7824,1.7824,1.7824
EURAUD,20030306,124400,1.7824,1.7824,1.7824,1.7824
EURAUD,20030306,124500,1.7824,1.7824,1.7824,1.7824
EURAUD,20030306,124600,1.7828,1.7828,1.7826,1.7826
EURAUD,20030306,124700,1.7826,1.7826,1.7826,1.7826
EURAUD,20030306,124800,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,124900,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,125000,1.7830,1.7831,1.7830,1.7831
EURAUD,20030306,125100,1.7830,1.7830,1.7828,1.7828
EURAUD,20030306,125200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,125300,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,125400,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,125500,1.7828,1.7830,1.7828,1.7830
EURAUD,20030306,125600,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,125700,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,125800,1.7831,1.7831,1.7831,1.7831
EURAUD,20030306,125900,1.7831,1.7834,1.7831,1.7834
EURAUD,20030306,130000,1.7833,1.7833,1.7832,1.7832
EURAUD,20030306,130100,1.7832,1.7832,1.7832,1.7832
EURAUD,20030306,130200,1.7832,1.7837,1.7832,1.7837
EURAUD,20030306,130300,1.7838,1.7839,1.7838,1.7839
EURAUD,20030306,130400,1.7840,1.7840,1.7838,1.7840
EURAUD,20030306,130500,1.7837,1.7837,1.7835,1.7835
EURAUD,20030306,130600,1.7833,1.7834,1.7833,1.7834
EURAUD,20030306,130700,1.7834,1.7838,1.7834,1.7838
EURAUD,20030306,130800,1.7835,1.7835,1.7832,1.7833
EURAUD,20030306,130900,1.7832,1.7837,1.7832,1.7837
EURAUD,20030306,131000,1.7837,1.7842,1.7837,1.7842
EURAUD,20030306,131100,1.7845,1.7851,1.7845,1.7851
EURAUD,20030306,131200,1.7852,1.7854,1.7850,1.7850
EURAUD,20030306,131300,1.7849,1.7851,1.7849,1.7851
EURAUD,20030306,131400,1.7850,1.7850,1.7846,1.7846
EURAUD,20030306,131500,1.7845,1.7845,1.7840,1.7840
EURAUD,20030306,131600,1.7840,1.7841,1.7840,1.7840
EURAUD,20030306,131700,1.7839,1.7839,1.7838,1.7838
EURAUD,20030306,131800,1.7838,1.7838,1.7837,1.7837
EURAUD,20030306,131900,1.7837,1.7840,1.7837,1.7840
EURAUD,20030306,132000,1.7840,1.7840,1.7840,1.7840
EURAUD,20030306,132100,1.7840,1.7842,1.7840,1.7842
EURAUD,20030306,132200,1.7840,1.7840,1.7834,1.7834
EURAUD,20030306,132300,1.7834,1.7834,1.7834,1.7834
EURAUD,20030306,132400,1.7834,1.7834,1.7832,1.7832
EURAUD,20030306,132500,1.7832,1.7832,1.7832,1.7832
EURAUD,20030306,132600,1.7832,1.7832,1.7832,1.7832
EURAUD,20030306,132700,1.7832,1.7832,1.7832,1.7832
EURAUD,20030306,132800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030306,132900,1.7832,1.7832,1.7832,1.7832
EURAUD,20030306,133000,1.7832,1.7832,1.7832,1.7832
EURAUD,20030306,133100,1.7832,1.7832,1.7830,1.7830
EURAUD,20030306,133200,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,133300,1.7830,1.7832,1.7830,1.7832
EURAUD,20030306,133400,1.7832,1.7832,1.7830,1.7830
EURAUD,20030306,133500,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,133600,1.7830,1.7836,1.7830,1.7836
EURAUD,20030306,133700,1.7837,1.7839,1.7837,1.7837
EURAUD,20030306,133800,1.7836,1.7836,1.7835,1.7835
EURAUD,20030306,133900,1.7833,1.7836,1.7833,1.7836
EURAUD,20030306,134000,1.7836,1.7837,1.7836,1.7837
EURAUD,20030306,134100,1.7839,1.7840,1.7839,1.7840
EURAUD,20030306,134200,1.7840,1.7840,1.7826,1.7826
EURAUD,20030306,134300,1.7828,1.7832,1.7828,1.7832
EURAUD,20030306,134400,1.7832,1.7832,1.7829,1.7829
EURAUD,20030306,134500,1.7826,1.7826,1.7809,1.7819
EURAUD,20030306,134600,1.7821,1.7835,1.7821,1.7835
EURAUD,20030306,134700,1.7836,1.7849,1.7835,1.7849
EURAUD,20030306,134800,1.7850,1.7850,1.7842,1.7842
EURAUD,20030306,134900,1.7841,1.7841,1.7837,1.7837
EURAUD,20030306,135000,1.7837,1.7840,1.7837,1.7840
EURAUD,20030306,135100,1.7838,1.7838,1.7833,1.7835
EURAUD,20030306,135200,1.7836,1.7840,1.7836,1.7840
EURAUD,20030306,135300,1.7841,1.7843,1.7840,1.7840
EURAUD,20030306,135400,1.7836,1.7839,1.7826,1.7826
EURAUD,20030306,135500,1.7825,1.7829,1.7820,1.7829
EURAUD,20030306,135600,1.7830,1.7831,1.7826,1.7830
EURAUD,20030306,135700,1.7829,1.7831,1.7829,1.7831
EURAUD,20030306,135800,1.7831,1.7831,1.7828,1.7830
EURAUD,20030306,135900,1.7832,1.7842,1.7832,1.7840
EURAUD,20030306,140000,1.7838,1.7838,1.7835,1.7835
EURAUD,20030306,140100,1.7835,1.7835,1.7833,1.7833
EURAUD,20030306,140200,1.7834,1.7835,1.7833,1.7833
EURAUD,20030306,140300,1.7833,1.7833,1.7833,1.7833
EURAUD,20030306,140400,1.7834,1.7834,1.7828,1.7828
EURAUD,20030306,140500,1.7827,1.7827,1.7824,1.7824
EURAUD,20030306,140600,1.7826,1.7826,1.7825,1.7825
EURAUD,20030306,140700,1.7824,1.7824,1.7821,1.7821
EURAUD,20030306,140800,1.7821,1.7828,1.7821,1.7828
EURAUD,20030306,140900,1.7828,1.7828,1.7824,1.7824
EURAUD,20030306,141000,1.7823,1.7823,1.7817,1.7819
EURAUD,20030306,141100,1.7821,1.7824,1.7821,1.7824
EURAUD,20030306,141200,1.7825,1.7826,1.7825,1.7826
EURAUD,20030306,141300,1.7828,1.7829,1.7828,1.7829
EURAUD,20030306,141400,1.7829,1.7829,1.7829,1.7829
EURAUD,20030306,141500,1.7828,1.7828,1.7826,1.7826
EURAUD,20030306,141600,1.7826,1.7826,1.7825,1.7825
EURAUD,20030306,141700,1.7825,1.7828,1.7825,1.7828
EURAUD,20030306,141800,1.7828,1.7828,1.7824,1.7824
EURAUD,20030306,141900,1.7824,1.7824,1.7816,1.7816
EURAUD,20030306,142000,1.7812,1.7812,1.7809,1.7809
EURAUD,20030306,142100,1.7809,1.7811,1.7809,1.7811
EURAUD,20030306,142200,1.7811,1.7811,1.7807,1.7807
EURAUD,20030306,142300,1.7803,1.7803,1.7802,1.7802
EURAUD,20030306,142400,1.7799,1.7799,1.7797,1.7797
EURAUD,20030306,142500,1.7797,1.7797,1.7797,1.7797
EURAUD,20030306,142600,1.7797,1.7797,1.7797,1.7797
EURAUD,20030306,142700,1.7797,1.7797,1.7797,1.7797
EURAUD,20030306,142800,1.7797,1.7801,1.7797,1.7801
EURAUD,20030306,142900,1.7801,1.7801,1.7801,1.7801
EURAUD,20030306,143000,1.7801,1.7805,1.7801,1.7805
EURAUD,20030306,143100,1.7806,1.7815,1.7806,1.7815
EURAUD,20030306,143200,1.7814,1.7814,1.7810,1.7810
EURAUD,20030306,143300,1.7810,1.7810,1.7810,1.7810
EURAUD,20030306,143400,1.7810,1.7815,1.7808,1.7815
EURAUD,20030306,143500,1.7817,1.7821,1.7817,1.7819
EURAUD,20030306,143600,1.7819,1.7819,1.7819,1.7819
EURAUD,20030306,143700,1.7821,1.7822,1.7819,1.7819
EURAUD,20030306,143800,1.7817,1.7825,1.7817,1.7825
EURAUD,20030306,143900,1.7825,1.7826,1.7825,1.7826
EURAUD,20030306,144000,1.7828,1.7830,1.7828,1.7830
EURAUD,20030306,144100,1.7829,1.7829,1.7828,1.7828
EURAUD,20030306,144200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,144300,1.7823,1.7826,1.7820,1.7826
EURAUD,20030306,144400,1.7826,1.7828,1.7826,1.7828
EURAUD,20030306,144500,1.7828,1.7831,1.7828,1.7831
EURAUD,20030306,144600,1.7832,1.7833,1.7832,1.7833
EURAUD,20030306,144700,1.7829,1.7829,1.7828,1.7828
EURAUD,20030306,144800,1.7830,1.7830,1.7827,1.7827
EURAUD,20030306,144900,1.7827,1.7827,1.7827,1.7827
EURAUD,20030306,145000,1.7828,1.7833,1.7828,1.7833
EURAUD,20030306,145100,1.7833,1.7835,1.7833,1.7835
EURAUD,20030306,145200,1.7835,1.7835,1.7833,1.7833
EURAUD,20030306,145300,1.7833,1.7837,1.7833,1.7837
EURAUD,20030306,145400,1.7838,1.7841,1.7838,1.7840
EURAUD,20030306,145500,1.7841,1.7843,1.7841,1.7843
EURAUD,20030306,145600,1.7839,1.7839,1.7831,1.7831
EURAUD,20030306,145700,1.7831,1.7831,1.7825,1.7825
EURAUD,20030306,145800,1.7825,1.7826,1.7825,1.7826
EURAUD,20030306,145900,1.7827,1.7829,1.7826,1.7828
EURAUD,20030306,150000,1.7828,1.7833,1.7828,1.7833
EURAUD,20030306,150100,1.7833,1.7833,1.7831,1.7831
EURAUD,20030306,150200,1.7831,1.7837,1.7831,1.7837
EURAUD,20030306,150300,1.7835,1.7835,1.7824,1.7826
EURAUD,20030306,150400,1.7829,1.7832,1.7829,1.7832
EURAUD,20030306,150500,1.7832,1.7832,1.7830,1.7830
EURAUD,20030306,150600,1.7829,1.7829,1.7826,1.7826
EURAUD,20030306,150700,1.7824,1.7825,1.7824,1.7825
EURAUD,20030306,150800,1.7826,1.7838,1.7826,1.7838
EURAUD,20030306,150900,1.7839,1.7847,1.7839,1.7847
EURAUD,20030306,151000,1.7846,1.7846,1.7830,1.7833
EURAUD,20030306,151100,1.7835,1.7838,1.7835,1.7835
EURAUD,20030306,151200,1.7831,1.7831,1.7826,1.7826
EURAUD,20030306,151300,1.7826,1.7826,1.7822,1.7822
EURAUD,20030306,151400,1.7821,1.7829,1.7821,1.7829
EURAUD,20030306,151500,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,151600,1.7830,1.7830,1.7826,1.7826
EURAUD,20030306,151700,1.7824,1.7824,1.7822,1.7823
EURAUD,20030306,151800,1.7826,1.7827,1.7825,1.7825
EURAUD,20030306,151900,1.7826,1.7828,1.7826,1.7828
EURAUD,20030306,152000,1.7827,1.7827,1.7819,1.7819
EURAUD,20030306,152100,1.7818,1.7818,1.7818,1.7818
EURAUD,20030306,152200,1.7818,1.7818,1.7818,1.7818
EURAUD,20030306,152300,1.7818,1.7818,1.7812,1.7815
EURAUD,20030306,152400,1.7816,1.7822,1.7816,1.7822
EURAUD,20030306,152500,1.7824,1.7824,1.7823,1.7823
EURAUD,20030306,152600,1.7823,1.7823,1.7821,1.7821
EURAUD,20030306,152700,1.7821,1.7821,1.7819,1.7819
EURAUD,20030306,152800,1.7821,1.7830,1.7821,1.7830
EURAUD,20030306,152900,1.7831,1.7831,1.7826,1.7826
EURAUD,20030306,153000,1.7825,1.7825,1.7817,1.7817
EURAUD,20030306,153100,1.7819,1.7828,1.7819,1.7828
EURAUD,20030306,153200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,153300,1.7829,1.7831,1.7829,1.7831
EURAUD,20030306,153400,1.7831,1.7831,1.7830,1.7830
EURAUD,20030306,153500,1.7830,1.7831,1.7830,1.7831
EURAUD,20030306,153600,1.7831,1.7835,1.7831,1.7835
EURAUD,20030306,153700,1.7836,1.7838,1.7836,1.7838
EURAUD,20030306,153800,1.7838,1.7838,1.7838,1.7838
EURAUD,20030306,153900,1.7842,1.7849,1.7842,1.7849
EURAUD,20030306,154000,1.7851,1.7851,1.7849,1.7849
EURAUD,20030306,154100,1.7849,1.7856,1.7849,1.7852
EURAUD,20030306,154200,1.7851,1.7851,1.7846,1.7846
EURAUD,20030306,154300,1.7845,1.7845,1.7843,1.7843
EURAUD,20030306,154400,1.7842,1.7842,1.7832,1.7832
EURAUD,20030306,154500,1.7831,1.7832,1.7830,1.7832
EURAUD,20030306,154600,1.7833,1.7833,1.7825,1.7826
EURAUD,20030306,154700,1.7828,1.7828,1.7828,1.7828
EURAUD,20030306,154800,1.7840,1.7841,1.7836,1.7836
EURAUD,20030306,154900,1.7837,1.7840,1.7837,1.7840
EURAUD,20030306,155000,1.7841,1.7847,1.7841,1.7845
EURAUD,20030306,155100,1.7844,1.7844,1.7842,1.7842
EURAUD,20030306,155200,1.7840,1.7840,1.7838,1.7839
EURAUD,20030306,155300,1.7839,1.7843,1.7839,1.7842
EURAUD,20030306,155400,1.7840,1.7840,1.7837,1.7840
EURAUD,20030306,155500,1.7841,1.7844,1.7839,1.7844
EURAUD,20030306,155600,1.7845,1.7847,1.7845,1.7846
EURAUD,20030306,155700,1.7844,1.7844,1.7842,1.7842
EURAUD,20030306,155800,1.7842,1.7846,1.7842,1.7846
EURAUD,20030306,155900,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,160000,1.7850,1.7854,1.7850,1.7854
EURAUD,20030306,160100,1.7854,1.7856,1.7854,1.7856
EURAUD,20030306,160200,1.7856,1.7856,1.7855,1.7855
EURAUD,20030306,160300,1.7854,1.7854,1.7850,1.7853
EURAUD,20030306,160400,1.7854,1.7857,1.7854,1.7857
EURAUD,20030306,160500,1.7856,1.7856,1.7854,1.7854
EURAUD,20030306,160600,1.7854,1.7858,1.7854,1.7858
EURAUD,20030306,160700,1.7858,1.7858,1.7856,1.7856
EURAUD,20030306,160800,1.7854,1.7855,1.7854,1.7855
EURAUD,20030306,160900,1.7856,1.7856,1.7856,1.7856
EURAUD,20030306,161000,1.7856,1.7859,1.7856,1.7859
EURAUD,20030306,161100,1.7858,1.7858,1.7854,1.7854
EURAUD,20030306,161200,1.7854,1.7854,1.7852,1.7852
EURAUD,20030306,161300,1.7851,1.7851,1.7850,1.7850
EURAUD,20030306,161400,1.7850,1.7852,1.7849,1.7852
EURAUD,20030306,161500,1.7853,1.7854,1.7853,1.7854
EURAUD,20030306,161600,1.7854,1.7854,1.7854,1.7854
EURAUD,20030306,161700,1.7852,1.7852,1.7844,1.7844
EURAUD,20030306,161800,1.7843,1.7843,1.7832,1.7832
EURAUD,20030306,161900,1.7831,1.7831,1.7829,1.7831
EURAUD,20030306,162000,1.7831,1.7839,1.7831,1.7839
EURAUD,20030306,162100,1.7840,1.7840,1.7840,1.7840
EURAUD,20030306,162200,1.7840,1.7843,1.7840,1.7842
EURAUD,20030306,162300,1.7843,1.7843,1.7840,1.7840
EURAUD,20030306,162400,1.7839,1.7840,1.7839,1.7840
EURAUD,20030306,162500,1.7842,1.7842,1.7842,1.7842
EURAUD,20030306,162600,1.7842,1.7842,1.7840,1.7840
EURAUD,20030306,162700,1.7840,1.7843,1.7840,1.7843
EURAUD,20030306,162800,1.7843,1.7843,1.7835,1.7835
EURAUD,20030306,162900,1.7835,1.7836,1.7835,1.7836
EURAUD,20030306,163000,1.7836,1.7836,1.7826,1.7826
EURAUD,20030306,163100,1.7824,1.7824,1.7820,1.7820
EURAUD,20030306,163200,1.7819,1.7828,1.7818,1.7828
EURAUD,20030306,163300,1.7826,1.7826,1.7824,1.7824
EURAUD,20030306,163400,1.7824,1.7826,1.7824,1.7826
EURAUD,20030306,163500,1.7829,1.7829,1.7829,1.7829
EURAUD,20030306,163600,1.7835,1.7835,1.7832,1.7832
EURAUD,20030306,163700,1.7832,1.7833,1.7832,1.7833
EURAUD,20030306,163800,1.7833,1.7833,1.7833,1.7833
EURAUD,20030306,163900,1.7835,1.7836,1.7834,1.7834
EURAUD,20030306,164000,1.7834,1.7834,1.7834,1.7834
EURAUD,20030306,164100,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,164200,1.7830,1.7830,1.7830,1.7830
EURAUD,20030306,164300,1.7830,1.7831,1.7830,1.7830
EURAUD,20030306,164400,1.7831,1.7831,1.7829,1.7829
EURAUD,20030306,164500,1.7830,1.7836,1.7830,1.7836
EURAUD,20030306,164600,1.7837,1.7839,1.7837,1.7839
EURAUD,20030306,164700,1.7839,1.7839,1.7839,1.7839
EURAUD,20030306,164800,1.7839,1.7839,1.7833,1.7833
EURAUD,20030306,164900,1.7833,1.7833,1.7833,1.7833
EURAUD,20030306,165000,1.7835,1.7838,1.7835,1.7838
EURAUD,20030306,165100,1.7840,1.7840,1.7839,1.7839
EURAUD,20030306,165200,1.7839,1.7840,1.7839,1.7840
EURAUD,20030306,165300,1.7838,1.7838,1.7832,1.7833
EURAUD,20030306,165400,1.7834,1.7834,1.7833,1.7833
EURAUD,20030306,165500,1.7832,1.7837,1.7832,1.7837
EURAUD,20030306,165600,1.7837,1.7837,1.7837,1.7837
EURAUD,20030306,165700,1.7832,1.7832,1.7828,1.7828
EURAUD,20030306,165800,1.7829,1.7829,1.7826,1.7826
EURAUD,20030306,165900,1.7826,1.7826,1.7826,1.7826
EURAUD,20030306,170000,1.7828,1.7832,1.7828,1.7832
EURAUD,20030306,170100,1.7833,1.7833,1.7826,1.7826
EURAUD,20030306,170200,1.7823,1.7826,1.7821,1.7826
EURAUD,20030306,170300,1.7826,1.7830,1.7826,1.7830
EURAUD,20030306,170400,1.7829,1.7829,1.7825,1.7825
EURAUD,20030306,170500,1.7826,1.7826,1.7826,1.7826
EURAUD,20030306,170600,1.7826,1.7829,1.7826,1.7829
EURAUD,20030306,170700,1.7832,1.7832,1.7831,1.7831
EURAUD,20030306,170800,1.7830,1.7830,1.7829,1.7829
EURAUD,20030306,170900,1.7829,1.7834,1.7829,1.7834
EURAUD,20030306,171000,1.7834,1.7834,1.7834,1.7834
EURAUD,20030306,171100,1.7834,1.7834,1.7834,1.7834
EURAUD,20030306,171200,1.7839,1.7843,1.7839,1.7843
EURAUD,20030306,171300,1.7843,1.7847,1.7843,1.7847
EURAUD,20030306,171400,1.7847,1.7847,1.7842,1.7846
EURAUD,20030306,171500,1.7848,1.7853,1.7848,1.7851
EURAUD,20030306,171600,1.7853,1.7853,1.7852,1.7852
EURAUD,20030306,171700,1.7852,1.7853,1.7852,1.7853
EURAUD,20030306,171800,1.7854,1.7854,1.7854,1.7854
EURAUD,20030306,171900,1.7856,1.7863,1.7856,1.7863
EURAUD,20030306,172000,1.7862,1.7862,1.7862,1.7862
EURAUD,20030306,172100,1.7861,1.7866,1.7861,1.7866
EURAUD,20030306,172200,1.7868,1.7868,1.7862,1.7862
EURAUD,20030306,172300,1.7860,1.7864,1.7860,1.7862
EURAUD,20030306,172400,1.7859,1.7868,1.7859,1.7868
EURAUD,20030306,172500,1.7870,1.7872,1.7870,1.7870
EURAUD,20030306,172600,1.7867,1.7867,1.7866,1.7866
EURAUD,20030306,172700,1.7864,1.7867,1.7864,1.7867
EURAUD,20030306,172800,1.7865,1.7865,1.7862,1.7862
EURAUD,20030306,172900,1.7860,1.7860,1.7856,1.7856
EURAUD,20030306,173000,1.7854,1.7856,1.7851,1.7856
EURAUD,20030306,173100,1.7859,1.7863,1.7859,1.7863
EURAUD,20030306,173200,1.7864,1.7867,1.7864,1.7867
EURAUD,20030306,173300,1.7867,1.7875,1.7866,1.7875
EURAUD,20030306,173400,1.7877,1.7889,1.7877,1.7889
EURAUD,20030306,173500,1.7893,1.7897,1.7893,1.7897
EURAUD,20030306,173600,1.7898,1.7898,1.7894,1.7895
EURAUD,20030306,173700,1.7897,1.7897,1.7892,1.7892
EURAUD,20030306,173800,1.7891,1.7891,1.7887,1.7889
EURAUD,20030306,173900,1.7890,1.7894,1.7890,1.7892
EURAUD,20030306,174000,1.7892,1.7892,1.7891,1.7891
EURAUD,20030306,174100,1.7892,1.7892,1.7880,1.7882
EURAUD,20030306,174200,1.7883,1.7885,1.7883,1.7885
EURAUD,20030306,174300,1.7885,1.7893,1.7885,1.7893
EURAUD,20030306,174400,1.7895,1.7895,1.7895,1.7895
EURAUD,20030306,174500,1.7896,1.7898,1.7896,1.7898
EURAUD,20030306,174600,1.7898,1.7898,1.7898,1.7898
EURAUD,20030306,174700,1.7896,1.7896,1.7894,1.7894
EURAUD,20030306,174800,1.7893,1.7895,1.7891,1.7895
EURAUD,20030306,174900,1.7896,1.7896,1.7893,1.7895
EURAUD,20030306,175000,1.7895,1.7897,1.7895,1.7897
EURAUD,20030306,175100,1.7898,1.7899,1.7898,1.7899
EURAUD,20030306,175200,1.7899,1.7899,1.7898,1.7898
EURAUD,20030306,175300,1.7898,1.7898,1.7898,1.7898
EURAUD,20030306,175400,1.7898,1.7898,1.7898,1.7898
EURAUD,20030306,175500,1.7898,1.7898,1.7896,1.7896
EURAUD,20030306,175600,1.7893,1.7893,1.7889,1.7889
EURAUD,20030306,175700,1.7889,1.7889,1.7887,1.7887
EURAUD,20030306,175800,1.7886,1.7886,1.7884,1.7886
EURAUD,20030306,175900,1.7889,1.7891,1.7889,1.7891
EURAUD,20030306,180000,1.7891,1.7891,1.7890,1.7890
EURAUD,20030306,180100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030306,180200,1.7893,1.7897,1.7893,1.7895
EURAUD,20030306,180300,1.7895,1.7895,1.7895,1.7895
EURAUD,20030306,180400,1.7895,1.7895,1.7894,1.7894
EURAUD,20030306,180500,1.7894,1.7894,1.7894,1.7894
EURAUD,20030306,180600,1.7893,1.7893,1.7889,1.7889
EURAUD,20030306,180700,1.7887,1.7887,1.7886,1.7886
EURAUD,20030306,180800,1.7888,1.7889,1.7888,1.7889
EURAUD,20030306,180900,1.7889,1.7889,1.7889,1.7889
EURAUD,20030306,181000,1.7889,1.7889,1.7883,1.7883
EURAUD,20030306,181100,1.7882,1.7882,1.7880,1.7880
EURAUD,20030306,181200,1.7881,1.7889,1.7881,1.7889
EURAUD,20030306,181300,1.7889,1.7889,1.7889,1.7889
EURAUD,20030306,181400,1.7889,1.7889,1.7889,1.7889
EURAUD,20030306,181500,1.7889,1.7889,1.7889,1.7889
EURAUD,20030306,181600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030306,181700,1.7891,1.7894,1.7891,1.7894
EURAUD,20030306,181800,1.7894,1.7894,1.7891,1.7891
EURAUD,20030306,181900,1.7891,1.7891,1.7889,1.7889
EURAUD,20030306,182000,1.7889,1.7890,1.7888,1.7889
EURAUD,20030306,182100,1.7888,1.7888,1.7885,1.7885
EURAUD,20030306,182200,1.7885,1.7886,1.7885,1.7885
EURAUD,20030306,182300,1.7883,1.7886,1.7883,1.7885
EURAUD,20030306,182400,1.7885,1.7885,1.7885,1.7885
EURAUD,20030306,182500,1.7881,1.7881,1.7879,1.7880
EURAUD,20030306,182600,1.7880,1.7885,1.7880,1.7884
EURAUD,20030306,182700,1.7883,1.7883,1.7872,1.7872
EURAUD,20030306,182800,1.7871,1.7871,1.7858,1.7858
EURAUD,20030306,182900,1.7859,1.7863,1.7859,1.7863
EURAUD,20030306,183000,1.7863,1.7866,1.7863,1.7866
EURAUD,20030306,183100,1.7869,1.7872,1.7869,1.7872
EURAUD,20030306,183200,1.7873,1.7878,1.7873,1.7878
EURAUD,20030306,183300,1.7878,1.7878,1.7877,1.7878
EURAUD,20030306,183400,1.7878,1.7878,1.7877,1.7877
EURAUD,20030306,183500,1.7878,1.7880,1.7878,1.7879
EURAUD,20030306,183600,1.7879,1.7880,1.7879,1.7880
EURAUD,20030306,183700,1.7880,1.7880,1.7880,1.7880
EURAUD,20030306,183800,1.7881,1.7881,1.7880,1.7880
EURAUD,20030306,183900,1.7880,1.7880,1.7880,1.7880
EURAUD,20030306,184000,1.7880,1.7880,1.7880,1.7880
EURAUD,20030306,184100,1.7880,1.7880,1.7879,1.7880
EURAUD,20030306,184200,1.7880,1.7882,1.7880,1.7881
EURAUD,20030306,184300,1.7881,1.7881,1.7880,1.7880
EURAUD,20030306,184400,1.7880,1.7880,1.7871,1.7871
EURAUD,20030306,184500,1.7873,1.7873,1.7873,1.7873
EURAUD,20030306,184600,1.7871,1.7871,1.7871,1.7871
EURAUD,20030306,184700,1.7871,1.7871,1.7869,1.7869
EURAUD,20030306,184800,1.7869,1.7870,1.7865,1.7865
EURAUD,20030306,184900,1.7862,1.7862,1.7860,1.7860
EURAUD,20030306,185000,1.7860,1.7860,1.7860,1.7860
EURAUD,20030306,185100,1.7860,1.7860,1.7860,1.7860
EURAUD,20030306,185200,1.7862,1.7864,1.7862,1.7864
EURAUD,20030306,185300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030306,185400,1.7861,1.7866,1.7861,1.7866
EURAUD,20030306,185500,1.7866,1.7866,1.7866,1.7866
EURAUD,20030306,185600,1.7866,1.7866,1.7861,1.7861
EURAUD,20030306,185700,1.7861,1.7863,1.7861,1.7863
EURAUD,20030306,185800,1.7863,1.7863,1.7863,1.7863
EURAUD,20030306,185900,1.7863,1.7863,1.7863,1.7863
EURAUD,20030306,190000,1.7861,1.7861,1.7860,1.7860
EURAUD,20030306,190100,1.7860,1.7860,1.7858,1.7858
EURAUD,20030306,190200,1.7858,1.7858,1.7857,1.7857
EURAUD,20030306,190300,1.7857,1.7857,1.7857,1.7857
EURAUD,20030306,190400,1.7857,1.7858,1.7856,1.7858
EURAUD,20030306,190500,1.7858,1.7858,1.7858,1.7858
EURAUD,20030306,190600,1.7857,1.7857,1.7857,1.7857
EURAUD,20030306,190700,1.7857,1.7857,1.7857,1.7857
EURAUD,20030306,190800,1.7857,1.7858,1.7857,1.7858
EURAUD,20030306,190900,1.7859,1.7859,1.7859,1.7859
EURAUD,20030306,191000,1.7859,1.7868,1.7859,1.7868
EURAUD,20030306,191100,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,191200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,191300,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,191400,1.7868,1.7868,1.7865,1.7865
EURAUD,20030306,191500,1.7865,1.7865,1.7863,1.7863
EURAUD,20030306,191600,1.7863,1.7863,1.7863,1.7863
EURAUD,20030306,191700,1.7863,1.7863,1.7863,1.7863
EURAUD,20030306,191800,1.7863,1.7863,1.7863,1.7863
EURAUD,20030306,191900,1.7863,1.7863,1.7859,1.7859
EURAUD,20030306,192000,1.7860,1.7861,1.7860,1.7861
EURAUD,20030306,192100,1.7861,1.7861,1.7861,1.7861
EURAUD,20030306,192200,1.7861,1.7861,1.7861,1.7861
EURAUD,20030306,192300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030306,192400,1.7861,1.7861,1.7861,1.7861
EURAUD,20030306,192500,1.7861,1.7861,1.7860,1.7860
EURAUD,20030306,192600,1.7862,1.7862,1.7862,1.7862
EURAUD,20030306,192700,1.7862,1.7862,1.7862,1.7862
EURAUD,20030306,192800,1.7862,1.7862,1.7862,1.7862
EURAUD,20030306,192900,1.7862,1.7862,1.7862,1.7862
EURAUD,20030306,193000,1.7862,1.7862,1.7862,1.7862
EURAUD,20030306,193100,1.7856,1.7857,1.7856,1.7857
EURAUD,20030306,193200,1.7858,1.7858,1.7858,1.7858
EURAUD,20030306,193300,1.7858,1.7858,1.7858,1.7858
EURAUD,20030306,193400,1.7858,1.7858,1.7858,1.7858
EURAUD,20030306,193500,1.7858,1.7858,1.7858,1.7858
EURAUD,20030306,193600,1.7858,1.7858,1.7858,1.7858
EURAUD,20030306,193700,1.7858,1.7858,1.7852,1.7852
EURAUD,20030306,193800,1.7852,1.7852,1.7852,1.7852
EURAUD,20030306,193900,1.7852,1.7855,1.7852,1.7855
EURAUD,20030306,194000,1.7855,1.7855,1.7855,1.7855
EURAUD,20030306,194100,1.7855,1.7855,1.7855,1.7855
EURAUD,20030306,194200,1.7855,1.7856,1.7855,1.7856
EURAUD,20030306,194300,1.7856,1.7856,1.7854,1.7854
EURAUD,20030306,194400,1.7854,1.7854,1.7850,1.7850
EURAUD,20030306,194500,1.7850,1.7850,1.7849,1.7849
EURAUD,20030306,194600,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,194700,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,194800,1.7851,1.7854,1.7851,1.7854
EURAUD,20030306,194900,1.7854,1.7854,1.7852,1.7853
EURAUD,20030306,195000,1.7854,1.7854,1.7850,1.7850
EURAUD,20030306,195100,1.7849,1.7850,1.7849,1.7850
EURAUD,20030306,195200,1.7851,1.7858,1.7851,1.7857
EURAUD,20030306,195300,1.7857,1.7857,1.7857,1.7857
EURAUD,20030306,195400,1.7857,1.7861,1.7857,1.7861
EURAUD,20030306,195500,1.7861,1.7861,1.7860,1.7860
EURAUD,20030306,195600,1.7858,1.7858,1.7856,1.7858
EURAUD,20030306,195700,1.7858,1.7859,1.7854,1.7854
EURAUD,20030306,195800,1.7854,1.7856,1.7854,1.7856
EURAUD,20030306,195900,1.7856,1.7856,1.7853,1.7853
EURAUD,20030306,200000,1.7854,1.7857,1.7854,1.7857
EURAUD,20030306,200100,1.7858,1.7863,1.7858,1.7863
EURAUD,20030306,200200,1.7863,1.7863,1.7863,1.7863
EURAUD,20030306,200300,1.7863,1.7863,1.7863,1.7863
EURAUD,20030306,200400,1.7865,1.7865,1.7865,1.7865
EURAUD,20030306,200500,1.7865,1.7865,1.7865,1.7865
EURAUD,20030306,200600,1.7865,1.7865,1.7865,1.7865
EURAUD,20030306,200700,1.7865,1.7865,1.7865,1.7865
EURAUD,20030306,200800,1.7865,1.7868,1.7865,1.7866
EURAUD,20030306,200900,1.7865,1.7871,1.7865,1.7871
EURAUD,20030306,201000,1.7871,1.7871,1.7871,1.7871
EURAUD,20030306,201100,1.7876,1.7877,1.7875,1.7875
EURAUD,20030306,201200,1.7873,1.7873,1.7871,1.7872
EURAUD,20030306,201300,1.7872,1.7872,1.7872,1.7872
EURAUD,20030306,201400,1.7872,1.7872,1.7872,1.7872
EURAUD,20030306,201500,1.7872,1.7880,1.7872,1.7880
EURAUD,20030306,201600,1.7880,1.7881,1.7880,1.7881
EURAUD,20030306,201700,1.7881,1.7881,1.7881,1.7881
EURAUD,20030306,201800,1.7881,1.7881,1.7881,1.7881
EURAUD,20030306,201900,1.7881,1.7881,1.7881,1.7881
EURAUD,20030306,202000,1.7881,1.7881,1.7881,1.7881
EURAUD,20030306,202100,1.7881,1.7881,1.7881,1.7881
EURAUD,20030306,202200,1.7881,1.7881,1.7874,1.7874
EURAUD,20030306,202300,1.7874,1.7874,1.7874,1.7874
EURAUD,20030306,202400,1.7874,1.7874,1.7874,1.7874
EURAUD,20030306,202500,1.7874,1.7874,1.7874,1.7874
EURAUD,20030306,202600,1.7874,1.7874,1.7874,1.7874
EURAUD,20030306,202700,1.7874,1.7879,1.7874,1.7879
EURAUD,20030306,202800,1.7879,1.7879,1.7877,1.7877
EURAUD,20030306,202900,1.7877,1.7877,1.7875,1.7877
EURAUD,20030306,203000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030306,203100,1.7877,1.7877,1.7877,1.7877
EURAUD,20030306,203200,1.7877,1.7877,1.7877,1.7877
EURAUD,20030306,203300,1.7877,1.7877,1.7877,1.7877
EURAUD,20030306,203400,1.7877,1.7877,1.7877,1.7877
EURAUD,20030306,203500,1.7877,1.7877,1.7872,1.7872
EURAUD,20030306,203600,1.7872,1.7872,1.7871,1.7871
EURAUD,20030306,203700,1.7871,1.7871,1.7871,1.7871
EURAUD,20030306,203800,1.7871,1.7871,1.7868,1.7868
EURAUD,20030306,203900,1.7868,1.7868,1.7866,1.7866
EURAUD,20030306,204000,1.7866,1.7868,1.7866,1.7866
EURAUD,20030306,204100,1.7865,1.7866,1.7865,1.7865
EURAUD,20030306,204200,1.7865,1.7866,1.7865,1.7866
EURAUD,20030306,204300,1.7866,1.7866,1.7866,1.7866
EURAUD,20030306,204400,1.7868,1.7868,1.7861,1.7861
EURAUD,20030306,204500,1.7860,1.7860,1.7858,1.7858
EURAUD,20030306,204600,1.7859,1.7860,1.7859,1.7860
EURAUD,20030306,204700,1.7860,1.7860,1.7858,1.7858
EURAUD,20030306,204800,1.7858,1.7858,1.7858,1.7858
EURAUD,20030306,204900,1.7857,1.7857,1.7856,1.7857
EURAUD,20030306,205000,1.7857,1.7857,1.7857,1.7857
EURAUD,20030306,205100,1.7857,1.7857,1.7857,1.7857
EURAUD,20030306,205200,1.7861,1.7861,1.7861,1.7861
EURAUD,20030306,205300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030306,205400,1.7860,1.7860,1.7859,1.7859
EURAUD,20030306,205500,1.7861,1.7863,1.7861,1.7863
EURAUD,20030306,205600,1.7864,1.7864,1.7864,1.7864
EURAUD,20030306,205700,1.7864,1.7864,1.7864,1.7864
EURAUD,20030306,205800,1.7864,1.7867,1.7864,1.7867
EURAUD,20030306,205900,1.7867,1.7867,1.7867,1.7867
EURAUD,20030306,210000,1.7861,1.7861,1.7861,1.7861
EURAUD,20030306,210100,1.7861,1.7867,1.7861,1.7867
EURAUD,20030306,210200,1.7868,1.7869,1.7868,1.7868
EURAUD,20030306,210300,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,210400,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,210500,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,210600,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,210700,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,210800,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,210900,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,211000,1.7868,1.7868,1.7855,1.7855
EURAUD,20030306,211100,1.7855,1.7855,1.7853,1.7853
EURAUD,20030306,211200,1.7853,1.7853,1.7853,1.7853
EURAUD,20030306,211300,1.7853,1.7853,1.7853,1.7853
EURAUD,20030306,211400,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,211500,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,211600,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,211700,1.7846,1.7849,1.7846,1.7849
EURAUD,20030306,211800,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,211900,1.7849,1.7854,1.7849,1.7854
EURAUD,20030306,212000,1.7854,1.7854,1.7854,1.7854
EURAUD,20030306,212100,1.7854,1.7854,1.7854,1.7854
EURAUD,20030306,212200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030306,212300,1.7854,1.7854,1.7854,1.7854
EURAUD,20030306,212400,1.7855,1.7855,1.7855,1.7855
EURAUD,20030306,212500,1.7855,1.7855,1.7855,1.7855
EURAUD,20030306,212600,1.7855,1.7855,1.7855,1.7855
EURAUD,20030306,212700,1.7855,1.7855,1.7855,1.7855
EURAUD,20030306,212800,1.7855,1.7855,1.7855,1.7855
EURAUD,20030306,212900,1.7857,1.7859,1.7857,1.7859
EURAUD,20030306,213000,1.7859,1.7868,1.7859,1.7868
EURAUD,20030306,213100,1.7868,1.7869,1.7868,1.7869
EURAUD,20030306,213200,1.7869,1.7869,1.7869,1.7869
EURAUD,20030306,213300,1.7869,1.7869,1.7869,1.7869
EURAUD,20030306,213400,1.7869,1.7869,1.7869,1.7869
EURAUD,20030306,213500,1.7869,1.7869,1.7869,1.7869
EURAUD,20030306,213600,1.7866,1.7867,1.7866,1.7867
EURAUD,20030306,213700,1.7866,1.7866,1.7866,1.7866
EURAUD,20030306,213800,1.7866,1.7866,1.7863,1.7863
EURAUD,20030306,213900,1.7863,1.7863,1.7863,1.7863
EURAUD,20030306,214000,1.7863,1.7863,1.7863,1.7863
EURAUD,20030306,214100,1.7863,1.7863,1.7856,1.7856
EURAUD,20030306,214200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030306,214300,1.7854,1.7854,1.7848,1.7849
EURAUD,20030306,214400,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,214500,1.7850,1.7850,1.7850,1.7850
EURAUD,20030306,214600,1.7850,1.7850,1.7850,1.7850
EURAUD,20030306,214700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030306,214800,1.7850,1.7850,1.7849,1.7849
EURAUD,20030306,214900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,215000,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,215100,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,215200,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,215300,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,215400,1.7852,1.7852,1.7852,1.7852
EURAUD,20030306,215500,1.7852,1.7852,1.7852,1.7852
EURAUD,20030306,215600,1.7852,1.7852,1.7852,1.7852
EURAUD,20030306,215700,1.7849,1.7851,1.7849,1.7851
EURAUD,20030306,215800,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,215900,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,220000,1.7851,1.7851,1.7844,1.7844
EURAUD,20030306,220100,1.7844,1.7844,1.7844,1.7844
EURAUD,20030306,220200,1.7844,1.7844,1.7844,1.7844
EURAUD,20030306,220300,1.7844,1.7844,1.7844,1.7844
EURAUD,20030306,220400,1.7844,1.7844,1.7844,1.7844
EURAUD,20030306,220500,1.7844,1.7844,1.7844,1.7844
EURAUD,20030306,220600,1.7844,1.7844,1.7844,1.7844
EURAUD,20030306,220700,1.7850,1.7850,1.7850,1.7850
EURAUD,20030306,220800,1.7850,1.7850,1.7850,1.7850
EURAUD,20030306,220900,1.7850,1.7851,1.7850,1.7851
EURAUD,20030306,221000,1.7851,1.7851,1.7850,1.7850
EURAUD,20030306,221100,1.7850,1.7850,1.7850,1.7850
EURAUD,20030306,221200,1.7850,1.7850,1.7846,1.7846
EURAUD,20030306,221300,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,221400,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,221500,1.7846,1.7846,1.7846,1.7846
EURAUD,20030306,221600,1.7846,1.7852,1.7846,1.7852
EURAUD,20030306,221700,1.7851,1.7851,1.7850,1.7850
EURAUD,20030306,221800,1.7850,1.7850,1.7849,1.7849
EURAUD,20030306,221900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030306,222000,1.7849,1.7851,1.7849,1.7851
EURAUD,20030306,222100,1.7851,1.7854,1.7850,1.7854
EURAUD,20030306,222200,1.7856,1.7857,1.7856,1.7857
EURAUD,20030306,222300,1.7857,1.7857,1.7857,1.7857
EURAUD,20030306,222400,1.7853,1.7853,1.7853,1.7853
EURAUD,20030306,222500,1.7853,1.7853,1.7850,1.7851
EURAUD,20030306,222600,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,222700,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,222800,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,222900,1.7851,1.7851,1.7851,1.7851
EURAUD,20030306,223000,1.7851,1.7859,1.7851,1.7859
EURAUD,20030306,223100,1.7859,1.7859,1.7859,1.7859
EURAUD,20030306,223200,1.7859,1.7859,1.7859,1.7859
EURAUD,20030306,223300,1.7859,1.7859,1.7859,1.7859
EURAUD,20030306,223400,1.7859,1.7859,1.7859,1.7859
EURAUD,20030306,223500,1.7859,1.7859,1.7859,1.7859
EURAUD,20030306,223600,1.7859,1.7859,1.7859,1.7859
EURAUD,20030306,223700,1.7859,1.7859,1.7859,1.7859
EURAUD,20030306,223800,1.7859,1.7859,1.7853,1.7853
EURAUD,20030306,223900,1.7853,1.7859,1.7853,1.7859
EURAUD,20030306,224000,1.7857,1.7857,1.7857,1.7857
EURAUD,20030306,224100,1.7857,1.7857,1.7857,1.7857
EURAUD,20030306,224200,1.7852,1.7852,1.7852,1.7852
EURAUD,20030306,224300,1.7852,1.7852,1.7852,1.7852
EURAUD,20030306,224400,1.7852,1.7852,1.7852,1.7852
EURAUD,20030306,224500,1.7852,1.7852,1.7852,1.7852
EURAUD,20030306,224600,1.7852,1.7852,1.7852,1.7852
EURAUD,20030306,224700,1.7852,1.7857,1.7852,1.7857
EURAUD,20030306,224800,1.7857,1.7857,1.7857,1.7857
EURAUD,20030306,224900,1.7857,1.7857,1.7857,1.7857
EURAUD,20030306,225000,1.7857,1.7857,1.7857,1.7857
EURAUD,20030306,225100,1.7861,1.7861,1.7861,1.7861
EURAUD,20030306,225200,1.7862,1.7865,1.7862,1.7865
EURAUD,20030306,225300,1.7865,1.7865,1.7865,1.7865
EURAUD,20030306,225400,1.7865,1.7865,1.7865,1.7865
EURAUD,20030306,225500,1.7865,1.7865,1.7865,1.7865
EURAUD,20030306,225600,1.7869,1.7869,1.7869,1.7869
EURAUD,20030306,225700,1.7869,1.7869,1.7865,1.7865
EURAUD,20030306,225800,1.7864,1.7864,1.7864,1.7864
EURAUD,20030306,225900,1.7864,1.7866,1.7864,1.7866
EURAUD,20030306,230000,1.7866,1.7870,1.7866,1.7870
EURAUD,20030306,230100,1.7870,1.7870,1.7870,1.7870
EURAUD,20030306,230200,1.7870,1.7870,1.7870,1.7870
EURAUD,20030306,230300,1.7870,1.7870,1.7870,1.7870
EURAUD,20030306,230400,1.7870,1.7870,1.7870,1.7870
EURAUD,20030306,230500,1.7870,1.7871,1.7870,1.7871
EURAUD,20030306,230600,1.7871,1.7871,1.7871,1.7871
EURAUD,20030306,230700,1.7871,1.7871,1.7871,1.7871
EURAUD,20030306,230800,1.7871,1.7871,1.7871,1.7871
EURAUD,20030306,230900,1.7867,1.7868,1.7866,1.7868
EURAUD,20030306,231000,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,231100,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,231200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,231300,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,231400,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,231500,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,231600,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,231700,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,231800,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,231900,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,232000,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,232100,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,232200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,232300,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,232400,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,232500,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,232600,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,232700,1.7868,1.7868,1.7861,1.7861
EURAUD,20030306,232800,1.7861,1.7861,1.7861,1.7861
EURAUD,20030306,232900,1.7864,1.7864,1.7864,1.7864
EURAUD,20030306,233000,1.7864,1.7864,1.7864,1.7864
EURAUD,20030306,233100,1.7864,1.7864,1.7864,1.7864
EURAUD,20030306,233200,1.7864,1.7864,1.7864,1.7864
EURAUD,20030306,233300,1.7864,1.7864,1.7863,1.7863
EURAUD,20030306,233400,1.7863,1.7863,1.7863,1.7863
EURAUD,20030306,233500,1.7864,1.7865,1.7864,1.7865
EURAUD,20030306,233600,1.7866,1.7866,1.7866,1.7866
EURAUD,20030306,233700,1.7866,1.7869,1.7866,1.7869
EURAUD,20030306,233800,1.7869,1.7871,1.7869,1.7871
EURAUD,20030306,233900,1.7871,1.7871,1.7871,1.7871
EURAUD,20030306,234000,1.7871,1.7871,1.7871,1.7871
EURAUD,20030306,234100,1.7871,1.7871,1.7871,1.7871
EURAUD,20030306,234200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,234300,1.7868,1.7868,1.7868,1.7868
EURAUD,20030306,234400,1.7866,1.7866,1.7866,1.7866
EURAUD,20030306,234500,1.7866,1.7866,1.7866,1.7866
EURAUD,20030306,234600,1.7866,1.7866,1.7866,1.7866
EURAUD,20030306,234700,1.7866,1.7866,1.7864,1.7864
EURAUD,20030306,234800,1.7864,1.7864,1.7864,1.7864
EURAUD,20030306,234900,1.7864,1.7864,1.7861,1.7861
EURAUD,20030306,235000,1.7860,1.7860,1.7858,1.7858
EURAUD,20030306,235100,1.7858,1.7858,1.7858,1.7858
EURAUD,20030306,235200,1.7858,1.7858,1.7858,1.7858
EURAUD,20030306,235300,1.7858,1.7858,1.7858,1.7858
EURAUD,20030306,235400,1.7858,1.7863,1.7858,1.7863
EURAUD,20030306,235500,1.7863,1.7863,1.7862,1.7862
EURAUD,20030306,235600,1.7862,1.7862,1.7862,1.7862
EURAUD,20030306,235700,1.7862,1.7862,1.7860,1.7860
EURAUD,20030306,235800,1.7860,1.7860,1.7860,1.7860
EURAUD,20030306,235900,1.7860,1.7860,1.7860,1.7860
EURAUD,20030307,000000,1.7860,1.7860,1.7860,1.7860
EURNZD,20030306,000100,1.9362,1.9362,1.9362,1.9362
EURNZD,20030306,000200,1.9362,1.9364,1.9362,1.9364
EURNZD,20030306,000300,1.9364,1.9364,1.9364,1.9364
EURNZD,20030306,000400,1.9364,1.9364,1.9364,1.9364
EURNZD,20030306,000500,1.9364,1.9372,1.9364,1.9372
EURNZD,20030306,000600,1.9372,1.9372,1.9372,1.9372
EURNZD,20030306,000700,1.9373,1.9373,1.9369,1.9369
EURNZD,20030306,000800,1.9369,1.9369,1.9369,1.9369
EURNZD,20030306,000900,1.9369,1.9369,1.9369,1.9369
EURNZD,20030306,001000,1.9369,1.9369,1.9369,1.9369
EURNZD,20030306,001100,1.9369,1.9369,1.9369,1.9369
EURNZD,20030306,001200,1.9369,1.9369,1.9369,1.9369
EURNZD,20030306,001300,1.9369,1.9369,1.9369,1.9369
EURNZD,20030306,001400,1.9369,1.9369,1.9369,1.9369
EURNZD,20030306,001500,1.9365,1.9365,1.9365,1.9365
EURNZD,20030306,001600,1.9366,1.9366,1.9366,1.9366
EURNZD,20030306,001700,1.9366,1.9366,1.9366,1.9366
EURNZD,20030306,001800,1.9366,1.9366,1.9366,1.9366
EURNZD,20030306,001900,1.9366,1.9366,1.9366,1.9366
EURNZD,20030306,002000,1.9366,1.9366,1.9366,1.9366
EURNZD,20030306,002100,1.9366,1.9366,1.9366,1.9366
EURNZD,20030306,002200,1.9366,1.9366,1.9366,1.9366
EURNZD,20030306,002300,1.9366,1.9366,1.9366,1.9366
EURNZD,20030306,002400,1.9362,1.9362,1.9357,1.9357
EURNZD,20030306,002500,1.9357,1.9357,1.9353,1.9353
EURNZD,20030306,002600,1.9353,1.9353,1.9353,1.9353
EURNZD,20030306,002700,1.9353,1.9353,1.9353,1.9353
EURNZD,20030306,002800,1.9353,1.9353,1.9353,1.9353
EURNZD,20030306,002900,1.9353,1.9353,1.9353,1.9353
EURNZD,20030306,003000,1.9353,1.9353,1.9353,1.9353
EURNZD,20030306,003100,1.9353,1.9353,1.9353,1.9353
EURNZD,20030306,003200,1.9353,1.9353,1.9353,1.9353
EURNZD,20030306,003300,1.9353,1.9353,1.9353,1.9353
EURNZD,20030306,003400,1.9353,1.9353,1.9353,1.9353
EURNZD,20030306,003500,1.9353,1.9356,1.9353,1.9356
EURNZD,20030306,003600,1.9356,1.9356,1.9356,1.9356
EURNZD,20030306,003700,1.9356,1.9356,1.9356,1.9356
EURNZD,20030306,003800,1.9356,1.9356,1.9356,1.9356
EURNZD,20030306,003900,1.9356,1.9356,1.9356,1.9356
EURNZD,20030306,004000,1.9356,1.9356,1.9352,1.9352
EURNZD,20030306,004100,1.9352,1.9352,1.9352,1.9352
EURNZD,20030306,004200,1.9354,1.9354,1.9354,1.9354
EURNZD,20030306,004300,1.9354,1.9354,1.9354,1.9354
EURNZD,20030306,004400,1.9354,1.9354,1.9354,1.9354
EURNZD,20030306,004500,1.9354,1.9354,1.9354,1.9354
EURNZD,20030306,004600,1.9354,1.9354,1.9354,1.9354
EURNZD,20030306,004700,1.9354,1.9354,1.9354,1.9354
EURNZD,20030306,004800,1.9354,1.9354,1.9354,1.9354
EURNZD,20030306,004900,1.9354,1.9354,1.9354,1.9354
EURNZD,20030306,005000,1.9353,1.9353,1.9353,1.9353
EURNZD,20030306,005100,1.9353,1.9353,1.9353,1.9353
EURNZD,20030306,005200,1.9353,1.9353,1.9353,1.9353
EURNZD,20030306,005300,1.9353,1.9353,1.9353,1.9353
EURNZD,20030306,005400,1.9353,1.9353,1.9353,1.9353
EURNZD,20030306,005500,1.9353,1.9353,1.9353,1.9353
EURNZD,20030306,005600,1.9353,1.9353,1.9353,1.9353
EURNZD,20030306,005700,1.9353,1.9353,1.9353,1.9353
EURNZD,20030306,005800,1.9353,1.9353,1.9353,1.9353
EURNZD,20030306,005900,1.9353,1.9353,1.9353,1.9353
EURNZD,20030306,010000,1.9353,1.9355,1.9353,1.9355
EURNZD,20030306,010100,1.9355,1.9355,1.9355,1.9355
EURNZD,20030306,010200,1.9355,1.9355,1.9348,1.9348
EURNZD,20030306,010300,1.9348,1.9348,1.9347,1.9347
EURNZD,20030306,010400,1.9347,1.9347,1.9347,1.9347
EURNZD,20030306,010500,1.9347,1.9347,1.9347,1.9347
EURNZD,20030306,010600,1.9347,1.9347,1.9347,1.9347
EURNZD,20030306,010700,1.9347,1.9347,1.9347,1.9347
EURNZD,20030306,010800,1.9347,1.9347,1.9347,1.9347
EURNZD,20030306,010900,1.9347,1.9347,1.9347,1.9347
EURNZD,20030306,011000,1.9347,1.9347,1.9346,1.9346
EURNZD,20030306,011100,1.9346,1.9346,1.9346,1.9346
EURNZD,20030306,011200,1.9346,1.9347,1.9346,1.9347
EURNZD,20030306,011300,1.9347,1.9347,1.9347,1.9347
EURNZD,20030306,011400,1.9347,1.9347,1.9347,1.9347
EURNZD,20030306,011500,1.9347,1.9347,1.9347,1.9347
EURNZD,20030306,011600,1.9347,1.9347,1.9343,1.9343
EURNZD,20030306,011700,1.9345,1.9347,1.9345,1.9347
EURNZD,20030306,011800,1.9347,1.9347,1.9347,1.9347
EURNZD,20030306,011900,1.9347,1.9347,1.9347,1.9347
EURNZD,20030306,012000,1.9347,1.9347,1.9347,1.9347
EURNZD,20030306,012100,1.9347,1.9347,1.9347,1.9347
EURNZD,20030306,012200,1.9347,1.9349,1.9347,1.9349
EURNZD,20030306,012300,1.9350,1.9350,1.9350,1.9350
EURNZD,20030306,012400,1.9351,1.9351,1.9351,1.9351
EURNZD,20030306,012500,1.9351,1.9351,1.9351,1.9351
EURNZD,20030306,012600,1.9354,1.9354,1.9354,1.9354
EURNZD,20030306,012700,1.9354,1.9354,1.9354,1.9354
EURNZD,20030306,012800,1.9354,1.9354,1.9348,1.9348
EURNZD,20030306,012900,1.9348,1.9348,1.9348,1.9348
EURNZD,20030306,013000,1.9348,1.9348,1.9348,1.9348
EURNZD,20030306,013100,1.9355,1.9359,1.9355,1.9359
EURNZD,20030306,013200,1.9359,1.9359,1.9359,1.9359
EURNZD,20030306,013300,1.9357,1.9357,1.9355,1.9355
EURNZD,20030306,013400,1.9355,1.9358,1.9355,1.9358
EURNZD,20030306,013500,1.9358,1.9358,1.9358,1.9358
EURNZD,20030306,013600,1.9358,1.9358,1.9358,1.9358
EURNZD,20030306,013700,1.9358,1.9365,1.9358,1.9365
EURNZD,20030306,013800,1.9365,1.9369,1.9365,1.9369
EURNZD,20030306,013900,1.9369,1.9373,1.9369,1.9373
EURNZD,20030306,014000,1.9373,1.9373,1.9370,1.9370
EURNZD,20030306,014100,1.9372,1.9374,1.9372,1.9374
EURNZD,20030306,014200,1.9374,1.9374,1.9374,1.9374
EURNZD,20030306,014300,1.9374,1.9377,1.9374,1.9377
EURNZD,20030306,014400,1.9377,1.9377,1.9377,1.9377
EURNZD,20030306,014500,1.9377,1.9390,1.9377,1.9390
EURNZD,20030306,014600,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,014700,1.9399,1.9399,1.9394,1.9394
EURNZD,20030306,014800,1.9392,1.9392,1.9389,1.9389
EURNZD,20030306,014900,1.9387,1.9389,1.9387,1.9389
EURNZD,20030306,015000,1.9389,1.9389,1.9389,1.9389
EURNZD,20030306,015100,1.9389,1.9389,1.9389,1.9389
EURNZD,20030306,015200,1.9389,1.9389,1.9389,1.9389
EURNZD,20030306,015300,1.9389,1.9389,1.9389,1.9389
EURNZD,20030306,015400,1.9389,1.9389,1.9389,1.9389
EURNZD,20030306,015500,1.9389,1.9396,1.9389,1.9395
EURNZD,20030306,015600,1.9395,1.9395,1.9388,1.9388
EURNZD,20030306,015700,1.9388,1.9388,1.9386,1.9386
EURNZD,20030306,015800,1.9386,1.9386,1.9386,1.9386
EURNZD,20030306,015900,1.9386,1.9388,1.9386,1.9388
EURNZD,20030306,020000,1.9388,1.9388,1.9384,1.9384
EURNZD,20030306,020100,1.9384,1.9384,1.9384,1.9384
EURNZD,20030306,020200,1.9384,1.9388,1.9384,1.9388
EURNZD,20030306,020300,1.9388,1.9388,1.9388,1.9388
EURNZD,20030306,020400,1.9388,1.9388,1.9388,1.9388
EURNZD,20030306,020500,1.9388,1.9388,1.9388,1.9388
EURNZD,20030306,020600,1.9388,1.9388,1.9388,1.9388
EURNZD,20030306,020700,1.9388,1.9390,1.9388,1.9390
EURNZD,20030306,020800,1.9390,1.9390,1.9390,1.9390
EURNZD,20030306,020900,1.9390,1.9390,1.9390,1.9390
EURNZD,20030306,021000,1.9390,1.9399,1.9390,1.9399
EURNZD,20030306,021100,1.9399,1.9399,1.9395,1.9395
EURNZD,20030306,021200,1.9395,1.9395,1.9395,1.9395
EURNZD,20030306,021300,1.9397,1.9397,1.9395,1.9396
EURNZD,20030306,021400,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,021500,1.9396,1.9397,1.9396,1.9397
EURNZD,20030306,021600,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,021700,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,021800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,021900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,022000,1.9396,1.9396,1.9394,1.9394
EURNZD,20030306,022100,1.9394,1.9394,1.9392,1.9392
EURNZD,20030306,022200,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,022300,1.9388,1.9388,1.9388,1.9388
EURNZD,20030306,022400,1.9388,1.9389,1.9388,1.9389
EURNZD,20030306,022500,1.9390,1.9391,1.9390,1.9391
EURNZD,20030306,022600,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,022700,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,022800,1.9391,1.9394,1.9391,1.9394
EURNZD,20030306,022900,1.9394,1.9394,1.9394,1.9394
EURNZD,20030306,023000,1.9394,1.9394,1.9394,1.9394
EURNZD,20030306,023100,1.9399,1.9401,1.9399,1.9401
EURNZD,20030306,023200,1.9401,1.9401,1.9401,1.9401
EURNZD,20030306,023300,1.9395,1.9395,1.9395,1.9395
EURNZD,20030306,023400,1.9395,1.9395,1.9395,1.9395
EURNZD,20030306,023500,1.9395,1.9395,1.9395,1.9395
EURNZD,20030306,023600,1.9395,1.9395,1.9394,1.9394
EURNZD,20030306,023700,1.9393,1.9393,1.9391,1.9391
EURNZD,20030306,023800,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,023900,1.9389,1.9389,1.9389,1.9389
EURNZD,20030306,024000,1.9389,1.9389,1.9389,1.9389
EURNZD,20030306,024100,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,024200,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,024300,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,024400,1.9391,1.9394,1.9391,1.9394
EURNZD,20030306,024500,1.9394,1.9394,1.9394,1.9394
EURNZD,20030306,024600,1.9394,1.9394,1.9390,1.9392
EURNZD,20030306,024700,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,024800,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,024900,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,025000,1.9392,1.9397,1.9392,1.9397
EURNZD,20030306,025100,1.9398,1.9398,1.9398,1.9398
EURNZD,20030306,025200,1.9398,1.9398,1.9398,1.9398
EURNZD,20030306,025300,1.9398,1.9401,1.9398,1.9401
EURNZD,20030306,025400,1.9401,1.9401,1.9401,1.9401
EURNZD,20030306,025500,1.9401,1.9405,1.9401,1.9405
EURNZD,20030306,025600,1.9405,1.9405,1.9405,1.9405
EURNZD,20030306,025700,1.9406,1.9407,1.9406,1.9407
EURNZD,20030306,025800,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,025900,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,030000,1.9407,1.9407,1.9405,1.9406
EURNZD,20030306,030100,1.9407,1.9413,1.9407,1.9413
EURNZD,20030306,030200,1.9414,1.9414,1.9414,1.9414
EURNZD,20030306,030300,1.9414,1.9414,1.9414,1.9414
EURNZD,20030306,030400,1.9414,1.9414,1.9414,1.9414
EURNZD,20030306,030500,1.9414,1.9416,1.9412,1.9413
EURNZD,20030306,030600,1.9415,1.9417,1.9415,1.9417
EURNZD,20030306,030700,1.9417,1.9417,1.9417,1.9417
EURNZD,20030306,030800,1.9417,1.9417,1.9417,1.9417
EURNZD,20030306,030900,1.9417,1.9417,1.9417,1.9417
EURNZD,20030306,031000,1.9417,1.9417,1.9417,1.9417
EURNZD,20030306,031100,1.9411,1.9411,1.9411,1.9411
EURNZD,20030306,031200,1.9412,1.9413,1.9412,1.9413
EURNZD,20030306,031300,1.9413,1.9418,1.9413,1.9418
EURNZD,20030306,031400,1.9417,1.9417,1.9406,1.9406
EURNZD,20030306,031500,1.9406,1.9406,1.9403,1.9403
EURNZD,20030306,031600,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,031700,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,031800,1.9403,1.9404,1.9403,1.9404
EURNZD,20030306,031900,1.9404,1.9404,1.9404,1.9404
EURNZD,20030306,032000,1.9404,1.9407,1.9404,1.9407
EURNZD,20030306,032100,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,032200,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,032300,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,032400,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,032500,1.9407,1.9407,1.9405,1.9405
EURNZD,20030306,032600,1.9405,1.9405,1.9405,1.9405
EURNZD,20030306,032700,1.9405,1.9405,1.9405,1.9405
EURNZD,20030306,032800,1.9405,1.9405,1.9405,1.9405
EURNZD,20030306,032900,1.9405,1.9405,1.9405,1.9405
EURNZD,20030306,033000,1.9405,1.9406,1.9405,1.9406
EURNZD,20030306,033100,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,033200,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,033300,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,033400,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,033500,1.9406,1.9406,1.9403,1.9403
EURNZD,20030306,033600,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,033700,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,033800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,033900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,034000,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,034100,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,034200,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,034300,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,034400,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,034500,1.9396,1.9399,1.9396,1.9399
EURNZD,20030306,034600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,034700,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,034800,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,034900,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,035000,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,035100,1.9398,1.9398,1.9398,1.9398
EURNZD,20030306,035200,1.9398,1.9398,1.9398,1.9398
EURNZD,20030306,035300,1.9398,1.9402,1.9398,1.9402
EURNZD,20030306,035400,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,035500,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,035600,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,035700,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,035800,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,035900,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,040000,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,040100,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,040200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,040300,1.9408,1.9408,1.9406,1.9406
EURNZD,20030306,040400,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,040500,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,040600,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,040700,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,040800,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,040900,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,041000,1.9405,1.9405,1.9405,1.9405
EURNZD,20030306,041100,1.9405,1.9407,1.9405,1.9407
EURNZD,20030306,041200,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,041300,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,041400,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,041500,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,041600,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,041700,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,041800,1.9405,1.9405,1.9404,1.9404
EURNZD,20030306,041900,1.9404,1.9404,1.9404,1.9404
EURNZD,20030306,042000,1.9404,1.9404,1.9404,1.9404
EURNZD,20030306,042100,1.9404,1.9409,1.9404,1.9409
EURNZD,20030306,042200,1.9409,1.9409,1.9409,1.9409
EURNZD,20030306,042300,1.9409,1.9409,1.9407,1.9407
EURNZD,20030306,042400,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,042500,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,042600,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,042700,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,042800,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,042900,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,043000,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,043100,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,043200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,043300,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,043400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,043500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,043600,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,043700,1.9406,1.9406,1.9401,1.9401
EURNZD,20030306,043800,1.9401,1.9401,1.9401,1.9401
EURNZD,20030306,043900,1.9401,1.9401,1.9391,1.9391
EURNZD,20030306,044000,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,044100,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,044200,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,044300,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,044400,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,044500,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,044600,1.9391,1.9394,1.9391,1.9394
EURNZD,20030306,044700,1.9394,1.9394,1.9394,1.9394
EURNZD,20030306,044800,1.9396,1.9396,1.9395,1.9395
EURNZD,20030306,044900,1.9393,1.9393,1.9390,1.9390
EURNZD,20030306,045000,1.9390,1.9390,1.9390,1.9390
EURNZD,20030306,045100,1.9384,1.9384,1.9384,1.9384
EURNZD,20030306,045200,1.9384,1.9390,1.9384,1.9390
EURNZD,20030306,045300,1.9390,1.9390,1.9390,1.9390
EURNZD,20030306,045400,1.9390,1.9390,1.9390,1.9390
EURNZD,20030306,045500,1.9390,1.9394,1.9390,1.9394
EURNZD,20030306,045600,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,045700,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,045800,1.9396,1.9399,1.9396,1.9399
EURNZD,20030306,045900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,050000,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,050100,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,050200,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,050300,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,050400,1.9402,1.9405,1.9402,1.9405
EURNZD,20030306,050500,1.9405,1.9405,1.9405,1.9405
EURNZD,20030306,050600,1.9405,1.9405,1.9405,1.9405
EURNZD,20030306,050700,1.9405,1.9405,1.9405,1.9405
EURNZD,20030306,050800,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,050900,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,051000,1.9407,1.9408,1.9407,1.9408
EURNZD,20030306,051100,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,051200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,051300,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,051400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,051500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,051600,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,051700,1.9408,1.9408,1.9399,1.9402
EURNZD,20030306,051800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,051900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,052000,1.9402,1.9408,1.9402,1.9408
EURNZD,20030306,052100,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,052200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,052300,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,052400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,052500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,052600,1.9408,1.9410,1.9408,1.9410
EURNZD,20030306,052700,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,052800,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,052900,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,053000,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,053100,1.9410,1.9410,1.9404,1.9404
EURNZD,20030306,053200,1.9404,1.9404,1.9404,1.9404
EURNZD,20030306,053300,1.9404,1.9404,1.9399,1.9399
EURNZD,20030306,053400,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,053500,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,053600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,053700,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,053800,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,053900,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,054000,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,054100,1.9397,1.9398,1.9397,1.9398
EURNZD,20030306,054200,1.9398,1.9398,1.9398,1.9398
EURNZD,20030306,054300,1.9398,1.9398,1.9398,1.9398
EURNZD,20030306,054400,1.9398,1.9398,1.9398,1.9398
EURNZD,20030306,054500,1.9398,1.9398,1.9398,1.9398
EURNZD,20030306,054600,1.9404,1.9406,1.9404,1.9406
EURNZD,20030306,054700,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,054800,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,054900,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,055000,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,055100,1.9406,1.9409,1.9406,1.9409
EURNZD,20030306,055200,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,055300,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,055400,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,055500,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,055600,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,055700,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,055800,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,055900,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,060000,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,060100,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,060200,1.9410,1.9411,1.9410,1.9411
EURNZD,20030306,060300,1.9411,1.9411,1.9411,1.9411
EURNZD,20030306,060400,1.9411,1.9411,1.9411,1.9411
EURNZD,20030306,060500,1.9411,1.9411,1.9411,1.9411
EURNZD,20030306,060600,1.9411,1.9411,1.9411,1.9411
EURNZD,20030306,060700,1.9411,1.9411,1.9410,1.9410
EURNZD,20030306,060800,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,060900,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,061000,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,061100,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,061200,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,061300,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,061400,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,061500,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,061600,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,061700,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,061800,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,061900,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,062000,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,062100,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,062200,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,062300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,062400,1.9403,1.9403,1.9402,1.9402
EURNZD,20030306,062500,1.9404,1.9404,1.9404,1.9404
EURNZD,20030306,062600,1.9404,1.9404,1.9404,1.9404
EURNZD,20030306,062700,1.9404,1.9407,1.9404,1.9407
EURNZD,20030306,062800,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,062900,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,063000,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,063100,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,063200,1.9407,1.9408,1.9406,1.9408
EURNZD,20030306,063300,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,063400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,063500,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,063600,1.9410,1.9410,1.9398,1.9398
EURNZD,20030306,063700,1.9397,1.9397,1.9397,1.9397
EURNZD,20030306,063800,1.9397,1.9397,1.9397,1.9397
EURNZD,20030306,063900,1.9397,1.9397,1.9397,1.9397
EURNZD,20030306,064000,1.9397,1.9397,1.9397,1.9397
EURNZD,20030306,064100,1.9397,1.9397,1.9394,1.9394
EURNZD,20030306,064200,1.9394,1.9394,1.9392,1.9392
EURNZD,20030306,064300,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,064400,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,064500,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,064600,1.9388,1.9388,1.9388,1.9388
EURNZD,20030306,064700,1.9386,1.9390,1.9386,1.9390
EURNZD,20030306,064800,1.9390,1.9390,1.9390,1.9390
EURNZD,20030306,064900,1.9390,1.9390,1.9388,1.9388
EURNZD,20030306,065000,1.9388,1.9388,1.9387,1.9387
EURNZD,20030306,065100,1.9387,1.9387,1.9387,1.9387
EURNZD,20030306,065200,1.9387,1.9387,1.9387,1.9387
EURNZD,20030306,065300,1.9387,1.9387,1.9387,1.9387
EURNZD,20030306,065400,1.9387,1.9387,1.9387,1.9387
EURNZD,20030306,065500,1.9387,1.9387,1.9387,1.9387
EURNZD,20030306,065600,1.9382,1.9382,1.9382,1.9382
EURNZD,20030306,065700,1.9382,1.9382,1.9382,1.9382
EURNZD,20030306,065800,1.9382,1.9382,1.9381,1.9381
EURNZD,20030306,065900,1.9381,1.9384,1.9381,1.9384
EURNZD,20030306,070000,1.9384,1.9384,1.9383,1.9383
EURNZD,20030306,070100,1.9383,1.9383,1.9383,1.9383
EURNZD,20030306,070200,1.9383,1.9383,1.9383,1.9383
EURNZD,20030306,070300,1.9381,1.9381,1.9381,1.9381
EURNZD,20030306,070400,1.9382,1.9382,1.9378,1.9378
EURNZD,20030306,070500,1.9378,1.9378,1.9378,1.9378
EURNZD,20030306,070600,1.9378,1.9378,1.9378,1.9378
EURNZD,20030306,070700,1.9378,1.9378,1.9378,1.9378
EURNZD,20030306,070800,1.9378,1.9378,1.9378,1.9378
EURNZD,20030306,070900,1.9378,1.9378,1.9376,1.9376
EURNZD,20030306,071000,1.9376,1.9376,1.9376,1.9376
EURNZD,20030306,071100,1.9376,1.9376,1.9376,1.9376
EURNZD,20030306,071200,1.9376,1.9376,1.9376,1.9376
EURNZD,20030306,071300,1.9387,1.9387,1.9387,1.9387
EURNZD,20030306,071400,1.9387,1.9387,1.9387,1.9387
EURNZD,20030306,071500,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,071600,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,071700,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,071800,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,071900,1.9391,1.9394,1.9391,1.9394
EURNZD,20030306,072000,1.9396,1.9398,1.9396,1.9398
EURNZD,20030306,072100,1.9398,1.9402,1.9398,1.9402
EURNZD,20030306,072200,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,072300,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,072400,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,072500,1.9402,1.9412,1.9402,1.9412
EURNZD,20030306,072600,1.9413,1.9414,1.9413,1.9414
EURNZD,20030306,072700,1.9414,1.9414,1.9414,1.9414
EURNZD,20030306,072800,1.9414,1.9414,1.9414,1.9414
EURNZD,20030306,072900,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,073000,1.9408,1.9408,1.9405,1.9405
EURNZD,20030306,073100,1.9406,1.9410,1.9406,1.9410
EURNZD,20030306,073200,1.9412,1.9412,1.9412,1.9412
EURNZD,20030306,073300,1.9412,1.9412,1.9412,1.9412
EURNZD,20030306,073400,1.9412,1.9412,1.9408,1.9410
EURNZD,20030306,073500,1.9412,1.9412,1.9412,1.9412
EURNZD,20030306,073600,1.9412,1.9412,1.9412,1.9412
EURNZD,20030306,073700,1.9412,1.9412,1.9412,1.9412
EURNZD,20030306,073800,1.9412,1.9412,1.9412,1.9412
EURNZD,20030306,073900,1.9412,1.9412,1.9412,1.9412
EURNZD,20030306,074000,1.9411,1.9411,1.9411,1.9411
EURNZD,20030306,074100,1.9411,1.9411,1.9411,1.9411
EURNZD,20030306,074200,1.9411,1.9411,1.9411,1.9411
EURNZD,20030306,074300,1.9411,1.9411,1.9411,1.9411
EURNZD,20030306,074400,1.9411,1.9413,1.9411,1.9413
EURNZD,20030306,074500,1.9415,1.9415,1.9415,1.9415
EURNZD,20030306,074600,1.9415,1.9415,1.9415,1.9415
EURNZD,20030306,074700,1.9415,1.9415,1.9415,1.9415
EURNZD,20030306,074800,1.9415,1.9415,1.9415,1.9415
EURNZD,20030306,074900,1.9415,1.9416,1.9415,1.9415
EURNZD,20030306,075000,1.9415,1.9415,1.9415,1.9415
EURNZD,20030306,075100,1.9410,1.9410,1.9409,1.9409
EURNZD,20030306,075200,1.9409,1.9409,1.9409,1.9409
EURNZD,20030306,075300,1.9409,1.9409,1.9408,1.9408
EURNZD,20030306,075400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,075500,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,075600,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,075700,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,075800,1.9407,1.9408,1.9406,1.9406
EURNZD,20030306,075900,1.9406,1.9406,1.9405,1.9405
EURNZD,20030306,080000,1.9404,1.9404,1.9402,1.9402
EURNZD,20030306,080100,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,080200,1.9402,1.9402,1.9400,1.9400
EURNZD,20030306,080300,1.9400,1.9400,1.9400,1.9400
EURNZD,20030306,080400,1.9400,1.9400,1.9400,1.9400
EURNZD,20030306,080500,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,080600,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,080700,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,080800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,080900,1.9402,1.9403,1.9402,1.9403
EURNZD,20030306,081000,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,081100,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,081200,1.9402,1.9402,1.9398,1.9398
EURNZD,20030306,081300,1.9398,1.9398,1.9398,1.9398
EURNZD,20030306,081400,1.9402,1.9403,1.9402,1.9403
EURNZD,20030306,081500,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,081600,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,081700,1.9403,1.9403,1.9392,1.9392
EURNZD,20030306,081800,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,081900,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,082000,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,082100,1.9392,1.9397,1.9392,1.9397
EURNZD,20030306,082200,1.9397,1.9397,1.9397,1.9397
EURNZD,20030306,082300,1.9397,1.9400,1.9396,1.9396
EURNZD,20030306,082400,1.9395,1.9395,1.9385,1.9385
EURNZD,20030306,082500,1.9385,1.9388,1.9385,1.9388
EURNZD,20030306,082600,1.9388,1.9388,1.9388,1.9388
EURNZD,20030306,082700,1.9388,1.9388,1.9388,1.9388
EURNZD,20030306,082800,1.9388,1.9388,1.9388,1.9388
EURNZD,20030306,082900,1.9388,1.9388,1.9388,1.9388
EURNZD,20030306,083000,1.9392,1.9392,1.9391,1.9391
EURNZD,20030306,083100,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,083200,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,083300,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,083400,1.9391,1.9391,1.9382,1.9382
EURNZD,20030306,083500,1.9381,1.9381,1.9381,1.9381
EURNZD,20030306,083600,1.9381,1.9381,1.9381,1.9381
EURNZD,20030306,083700,1.9381,1.9381,1.9371,1.9371
EURNZD,20030306,083800,1.9371,1.9371,1.9371,1.9371
EURNZD,20030306,083900,1.9371,1.9371,1.9371,1.9371
EURNZD,20030306,084000,1.9371,1.9373,1.9371,1.9373
EURNZD,20030306,084100,1.9373,1.9373,1.9373,1.9373
EURNZD,20030306,084200,1.9373,1.9373,1.9373,1.9373
EURNZD,20030306,084300,1.9373,1.9373,1.9373,1.9373
EURNZD,20030306,084400,1.9373,1.9373,1.9373,1.9373
EURNZD,20030306,084500,1.9373,1.9373,1.9373,1.9373
EURNZD,20030306,084600,1.9372,1.9374,1.9370,1.9374
EURNZD,20030306,084700,1.9375,1.9389,1.9375,1.9389
EURNZD,20030306,084800,1.9390,1.9390,1.9385,1.9385
EURNZD,20030306,084900,1.9384,1.9384,1.9375,1.9375
EURNZD,20030306,085000,1.9375,1.9378,1.9375,1.9378
EURNZD,20030306,085100,1.9378,1.9378,1.9378,1.9378
EURNZD,20030306,085200,1.9378,1.9378,1.9378,1.9378
EURNZD,20030306,085300,1.9380,1.9380,1.9380,1.9380
EURNZD,20030306,085400,1.9380,1.9380,1.9376,1.9376
EURNZD,20030306,085500,1.9375,1.9375,1.9372,1.9372
EURNZD,20030306,085600,1.9372,1.9372,1.9372,1.9372
EURNZD,20030306,085700,1.9372,1.9372,1.9371,1.9371
EURNZD,20030306,085800,1.9371,1.9371,1.9365,1.9365
EURNZD,20030306,085900,1.9363,1.9363,1.9363,1.9363
EURNZD,20030306,090000,1.9363,1.9363,1.9363,1.9363
EURNZD,20030306,090100,1.9363,1.9363,1.9363,1.9363
EURNZD,20030306,090200,1.9363,1.9369,1.9363,1.9369
EURNZD,20030306,090300,1.9375,1.9376,1.9375,1.9376
EURNZD,20030306,090400,1.9376,1.9380,1.9376,1.9380
EURNZD,20030306,090500,1.9380,1.9380,1.9370,1.9370
EURNZD,20030306,090600,1.9370,1.9370,1.9365,1.9365
EURNZD,20030306,090700,1.9365,1.9365,1.9364,1.9364
EURNZD,20030306,090800,1.9364,1.9364,1.9364,1.9364
EURNZD,20030306,090900,1.9364,1.9364,1.9356,1.9356
EURNZD,20030306,091000,1.9357,1.9357,1.9357,1.9357
EURNZD,20030306,091100,1.9357,1.9357,1.9357,1.9357
EURNZD,20030306,091200,1.9357,1.9360,1.9357,1.9359
EURNZD,20030306,091300,1.9359,1.9359,1.9359,1.9359
EURNZD,20030306,091400,1.9359,1.9359,1.9351,1.9351
EURNZD,20030306,091500,1.9351,1.9351,1.9350,1.9350
EURNZD,20030306,091600,1.9350,1.9350,1.9350,1.9350
EURNZD,20030306,091700,1.9351,1.9351,1.9351,1.9351
EURNZD,20030306,091800,1.9351,1.9351,1.9351,1.9351
EURNZD,20030306,091900,1.9351,1.9351,1.9351,1.9351
EURNZD,20030306,092000,1.9351,1.9356,1.9351,1.9356
EURNZD,20030306,092100,1.9356,1.9356,1.9356,1.9356
EURNZD,20030306,092200,1.9356,1.9356,1.9356,1.9356
EURNZD,20030306,092300,1.9356,1.9357,1.9356,1.9357
EURNZD,20030306,092400,1.9358,1.9365,1.9358,1.9365
EURNZD,20030306,092500,1.9365,1.9366,1.9364,1.9364
EURNZD,20030306,092600,1.9363,1.9363,1.9363,1.9363
EURNZD,20030306,092700,1.9356,1.9359,1.9356,1.9359
EURNZD,20030306,092800,1.9359,1.9359,1.9359,1.9359
EURNZD,20030306,092900,1.9359,1.9359,1.9357,1.9357
EURNZD,20030306,093000,1.9357,1.9357,1.9357,1.9357
EURNZD,20030306,093100,1.9357,1.9357,1.9357,1.9357
EURNZD,20030306,093200,1.9355,1.9355,1.9354,1.9354
EURNZD,20030306,093300,1.9354,1.9354,1.9354,1.9354
EURNZD,20030306,093400,1.9354,1.9354,1.9351,1.9351
EURNZD,20030306,093500,1.9351,1.9351,1.9351,1.9351
EURNZD,20030306,093600,1.9351,1.9351,1.9351,1.9351
EURNZD,20030306,093700,1.9351,1.9351,1.9351,1.9351
EURNZD,20030306,093800,1.9351,1.9351,1.9351,1.9351
EURNZD,20030306,093900,1.9351,1.9351,1.9351,1.9351
EURNZD,20030306,094000,1.9351,1.9360,1.9351,1.9360
EURNZD,20030306,094100,1.9360,1.9360,1.9360,1.9360
EURNZD,20030306,094200,1.9360,1.9360,1.9360,1.9360
EURNZD,20030306,094300,1.9360,1.9360,1.9360,1.9360
EURNZD,20030306,094400,1.9360,1.9360,1.9360,1.9360
EURNZD,20030306,094500,1.9360,1.9360,1.9360,1.9360
EURNZD,20030306,094600,1.9360,1.9360,1.9360,1.9360
EURNZD,20030306,094700,1.9360,1.9360,1.9360,1.9360
EURNZD,20030306,094800,1.9360,1.9360,1.9357,1.9357
EURNZD,20030306,094900,1.9357,1.9357,1.9357,1.9357
EURNZD,20030306,095000,1.9357,1.9369,1.9357,1.9369
EURNZD,20030306,095100,1.9370,1.9372,1.9369,1.9369
EURNZD,20030306,095200,1.9368,1.9368,1.9368,1.9368
EURNZD,20030306,095300,1.9368,1.9368,1.9368,1.9368
EURNZD,20030306,095400,1.9368,1.9375,1.9368,1.9375
EURNZD,20030306,095500,1.9375,1.9384,1.9375,1.9384
EURNZD,20030306,095600,1.9386,1.9392,1.9386,1.9392
EURNZD,20030306,095700,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,095800,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,095900,1.9392,1.9396,1.9390,1.9390
EURNZD,20030306,100000,1.9389,1.9391,1.9389,1.9391
EURNZD,20030306,100100,1.9391,1.9394,1.9391,1.9392
EURNZD,20030306,100200,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,100300,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,100400,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,100500,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,100600,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,100700,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,100800,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,100900,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,101000,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,101100,1.9392,1.9392,1.9389,1.9389
EURNZD,20030306,101200,1.9389,1.9389,1.9387,1.9387
EURNZD,20030306,101300,1.9385,1.9385,1.9383,1.9383
EURNZD,20030306,101400,1.9382,1.9382,1.9380,1.9380
EURNZD,20030306,101500,1.9380,1.9384,1.9380,1.9384
EURNZD,20030306,101600,1.9384,1.9384,1.9384,1.9384
EURNZD,20030306,101700,1.9384,1.9384,1.9384,1.9384
EURNZD,20030306,101800,1.9384,1.9384,1.9384,1.9384
EURNZD,20030306,101900,1.9386,1.9386,1.9385,1.9385
EURNZD,20030306,102000,1.9383,1.9383,1.9383,1.9383
EURNZD,20030306,102100,1.9383,1.9386,1.9383,1.9386
EURNZD,20030306,102200,1.9386,1.9386,1.9386,1.9386
EURNZD,20030306,102300,1.9386,1.9386,1.9386,1.9386
EURNZD,20030306,102400,1.9386,1.9386,1.9386,1.9386
EURNZD,20030306,102500,1.9386,1.9386,1.9386,1.9386
EURNZD,20030306,102600,1.9386,1.9386,1.9386,1.9386
EURNZD,20030306,102700,1.9386,1.9386,1.9386,1.9386
EURNZD,20030306,102800,1.9386,1.9389,1.9386,1.9389
EURNZD,20030306,102900,1.9389,1.9389,1.9389,1.9389
EURNZD,20030306,103000,1.9389,1.9389,1.9389,1.9389
EURNZD,20030306,103100,1.9389,1.9389,1.9386,1.9386
EURNZD,20030306,103200,1.9386,1.9386,1.9386,1.9386
EURNZD,20030306,103300,1.9386,1.9386,1.9386,1.9386
EURNZD,20030306,103400,1.9386,1.9386,1.9386,1.9386
EURNZD,20030306,103500,1.9387,1.9387,1.9382,1.9382
EURNZD,20030306,103600,1.9382,1.9382,1.9372,1.9372
EURNZD,20030306,103700,1.9372,1.9372,1.9372,1.9372
EURNZD,20030306,103800,1.9372,1.9372,1.9372,1.9372
EURNZD,20030306,103900,1.9376,1.9382,1.9376,1.9382
EURNZD,20030306,104000,1.9382,1.9382,1.9382,1.9382
EURNZD,20030306,104100,1.9382,1.9382,1.9382,1.9382
EURNZD,20030306,104200,1.9382,1.9382,1.9382,1.9382
EURNZD,20030306,104300,1.9383,1.9383,1.9378,1.9379
EURNZD,20030306,104400,1.9379,1.9379,1.9379,1.9379
EURNZD,20030306,104500,1.9379,1.9385,1.9379,1.9385
EURNZD,20030306,104600,1.9385,1.9385,1.9385,1.9385
EURNZD,20030306,104700,1.9385,1.9385,1.9385,1.9385
EURNZD,20030306,104800,1.9385,1.9385,1.9385,1.9385
EURNZD,20030306,104900,1.9385,1.9385,1.9385,1.9385
EURNZD,20030306,105000,1.9379,1.9381,1.9379,1.9381
EURNZD,20030306,105100,1.9382,1.9382,1.9381,1.9381
EURNZD,20030306,105200,1.9380,1.9380,1.9380,1.9380
EURNZD,20030306,105300,1.9380,1.9380,1.9380,1.9380
EURNZD,20030306,105400,1.9380,1.9380,1.9380,1.9380
EURNZD,20030306,105500,1.9380,1.9382,1.9380,1.9382
EURNZD,20030306,105600,1.9383,1.9389,1.9383,1.9389
EURNZD,20030306,105700,1.9389,1.9389,1.9389,1.9389
EURNZD,20030306,105800,1.9389,1.9392,1.9389,1.9392
EURNZD,20030306,105900,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,110000,1.9391,1.9392,1.9391,1.9392
EURNZD,20030306,110100,1.9390,1.9399,1.9390,1.9399
EURNZD,20030306,110200,1.9401,1.9401,1.9399,1.9399
EURNZD,20030306,110300,1.9398,1.9398,1.9398,1.9398
EURNZD,20030306,110400,1.9397,1.9398,1.9394,1.9394
EURNZD,20030306,110500,1.9397,1.9402,1.9397,1.9402
EURNZD,20030306,110600,1.9404,1.9413,1.9404,1.9413
EURNZD,20030306,110700,1.9413,1.9413,1.9413,1.9413
EURNZD,20030306,110800,1.9413,1.9413,1.9413,1.9413
EURNZD,20030306,110900,1.9419,1.9419,1.9419,1.9419
EURNZD,20030306,111000,1.9419,1.9419,1.9419,1.9419
EURNZD,20030306,111100,1.9419,1.9419,1.9416,1.9416
EURNZD,20030306,111200,1.9416,1.9416,1.9416,1.9416
EURNZD,20030306,111300,1.9416,1.9416,1.9416,1.9416
EURNZD,20030306,111400,1.9416,1.9416,1.9416,1.9416
EURNZD,20030306,111500,1.9416,1.9422,1.9416,1.9422
EURNZD,20030306,111600,1.9422,1.9424,1.9422,1.9424
EURNZD,20030306,111700,1.9424,1.9424,1.9424,1.9424
EURNZD,20030306,111800,1.9424,1.9424,1.9424,1.9424
EURNZD,20030306,111900,1.9424,1.9424,1.9424,1.9424
EURNZD,20030306,112000,1.9424,1.9424,1.9416,1.9416
EURNZD,20030306,112100,1.9416,1.9416,1.9416,1.9416
EURNZD,20030306,112200,1.9416,1.9416,1.9413,1.9413
EURNZD,20030306,112300,1.9413,1.9413,1.9413,1.9413
EURNZD,20030306,112400,1.9413,1.9413,1.9413,1.9413
EURNZD,20030306,112500,1.9412,1.9413,1.9412,1.9413
EURNZD,20030306,112600,1.9413,1.9413,1.9412,1.9412
EURNZD,20030306,112700,1.9412,1.9417,1.9412,1.9417
EURNZD,20030306,112800,1.9417,1.9417,1.9417,1.9417
EURNZD,20030306,112900,1.9417,1.9417,1.9417,1.9417
EURNZD,20030306,113000,1.9417,1.9417,1.9417,1.9417
EURNZD,20030306,113100,1.9417,1.9417,1.9417,1.9417
EURNZD,20030306,113200,1.9417,1.9417,1.9417,1.9417
EURNZD,20030306,113300,1.9417,1.9418,1.9417,1.9418
EURNZD,20030306,113400,1.9418,1.9419,1.9418,1.9419
EURNZD,20030306,113500,1.9419,1.9419,1.9419,1.9419
EURNZD,20030306,113600,1.9419,1.9419,1.9419,1.9419
EURNZD,20030306,113700,1.9419,1.9419,1.9419,1.9419
EURNZD,20030306,113800,1.9419,1.9419,1.9419,1.9419
EURNZD,20030306,113900,1.9419,1.9419,1.9419,1.9419
EURNZD,20030306,114000,1.9419,1.9419,1.9419,1.9419
EURNZD,20030306,114100,1.9419,1.9419,1.9419,1.9419
EURNZD,20030306,114200,1.9419,1.9419,1.9419,1.9419
EURNZD,20030306,114300,1.9419,1.9419,1.9419,1.9419
EURNZD,20030306,114400,1.9419,1.9419,1.9417,1.9417
EURNZD,20030306,114500,1.9417,1.9417,1.9415,1.9415
EURNZD,20030306,114600,1.9415,1.9415,1.9415,1.9415
EURNZD,20030306,114700,1.9415,1.9415,1.9415,1.9415
EURNZD,20030306,114800,1.9415,1.9415,1.9413,1.9413
EURNZD,20030306,114900,1.9413,1.9413,1.9412,1.9412
EURNZD,20030306,115000,1.9412,1.9412,1.9412,1.9412
EURNZD,20030306,115100,1.9412,1.9415,1.9412,1.9415
EURNZD,20030306,115200,1.9413,1.9413,1.9410,1.9410
EURNZD,20030306,115300,1.9410,1.9410,1.9409,1.9409
EURNZD,20030306,115400,1.9409,1.9409,1.9404,1.9404
EURNZD,20030306,115500,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,115600,1.9408,1.9412,1.9408,1.9411
EURNZD,20030306,115700,1.9411,1.9411,1.9411,1.9411
EURNZD,20030306,115800,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,115900,1.9407,1.9407,1.9406,1.9406
EURNZD,20030306,120000,1.9406,1.9408,1.9406,1.9408
EURNZD,20030306,120100,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,120200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,120300,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,120400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,120500,1.9408,1.9411,1.9408,1.9411
EURNZD,20030306,120600,1.9409,1.9409,1.9406,1.9406
EURNZD,20030306,120700,1.9406,1.9408,1.9406,1.9408
EURNZD,20030306,120800,1.9408,1.9410,1.9408,1.9410
EURNZD,20030306,120900,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,121000,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,121100,1.9409,1.9409,1.9408,1.9409
EURNZD,20030306,121200,1.9412,1.9415,1.9412,1.9415
EURNZD,20030306,121300,1.9415,1.9415,1.9415,1.9415
EURNZD,20030306,121400,1.9420,1.9420,1.9420,1.9420
EURNZD,20030306,121500,1.9420,1.9420,1.9420,1.9420
EURNZD,20030306,121600,1.9420,1.9420,1.9420,1.9420
EURNZD,20030306,121700,1.9420,1.9424,1.9420,1.9422
EURNZD,20030306,121800,1.9422,1.9422,1.9413,1.9413
EURNZD,20030306,121900,1.9412,1.9412,1.9410,1.9410
EURNZD,20030306,122000,1.9410,1.9410,1.9404,1.9404
EURNZD,20030306,122100,1.9402,1.9407,1.9402,1.9407
EURNZD,20030306,122200,1.9407,1.9407,1.9403,1.9403
EURNZD,20030306,122300,1.9402,1.9402,1.9397,1.9397
EURNZD,20030306,122400,1.9397,1.9400,1.9397,1.9400
EURNZD,20030306,122500,1.9400,1.9400,1.9400,1.9400
EURNZD,20030306,122600,1.9404,1.9406,1.9404,1.9406
EURNZD,20030306,122700,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,122800,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,122900,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,123000,1.9408,1.9410,1.9408,1.9410
EURNZD,20030306,123100,1.9410,1.9412,1.9410,1.9412
EURNZD,20030306,123200,1.9407,1.9407,1.9390,1.9390
EURNZD,20030306,123300,1.9387,1.9392,1.9387,1.9392
EURNZD,20030306,123400,1.9394,1.9394,1.9394,1.9394
EURNZD,20030306,123500,1.9394,1.9394,1.9394,1.9394
EURNZD,20030306,123600,1.9394,1.9400,1.9394,1.9400
EURNZD,20030306,123700,1.9400,1.9400,1.9383,1.9383
EURNZD,20030306,123800,1.9381,1.9381,1.9381,1.9381
EURNZD,20030306,123900,1.9381,1.9381,1.9374,1.9374
EURNZD,20030306,124000,1.9374,1.9378,1.9370,1.9378
EURNZD,20030306,124100,1.9382,1.9382,1.9382,1.9382
EURNZD,20030306,124200,1.9382,1.9382,1.9382,1.9382
EURNZD,20030306,124300,1.9382,1.9382,1.9382,1.9382
EURNZD,20030306,124400,1.9382,1.9382,1.9382,1.9382
EURNZD,20030306,124500,1.9382,1.9382,1.9382,1.9382
EURNZD,20030306,124600,1.9386,1.9386,1.9386,1.9386
EURNZD,20030306,124700,1.9386,1.9386,1.9386,1.9386
EURNZD,20030306,124800,1.9389,1.9389,1.9389,1.9389
EURNZD,20030306,124900,1.9389,1.9389,1.9389,1.9389
EURNZD,20030306,125000,1.9389,1.9389,1.9388,1.9388
EURNZD,20030306,125100,1.9387,1.9387,1.9387,1.9387
EURNZD,20030306,125200,1.9387,1.9387,1.9381,1.9381
EURNZD,20030306,125300,1.9381,1.9381,1.9381,1.9381
EURNZD,20030306,125400,1.9381,1.9381,1.9381,1.9381
EURNZD,20030306,125500,1.9381,1.9381,1.9381,1.9381
EURNZD,20030306,125600,1.9381,1.9381,1.9381,1.9381
EURNZD,20030306,125700,1.9382,1.9382,1.9382,1.9382
EURNZD,20030306,125800,1.9382,1.9384,1.9382,1.9384
EURNZD,20030306,125900,1.9384,1.9384,1.9382,1.9382
EURNZD,20030306,130000,1.9382,1.9382,1.9380,1.9380
EURNZD,20030306,130100,1.9380,1.9380,1.9380,1.9380
EURNZD,20030306,130200,1.9380,1.9380,1.9380,1.9380
EURNZD,20030306,130300,1.9380,1.9380,1.9380,1.9380
EURNZD,20030306,130400,1.9380,1.9383,1.9380,1.9383
EURNZD,20030306,130500,1.9383,1.9383,1.9382,1.9382
EURNZD,20030306,130600,1.9382,1.9382,1.9382,1.9382
EURNZD,20030306,130700,1.9382,1.9382,1.9382,1.9382
EURNZD,20030306,130800,1.9376,1.9376,1.9374,1.9374
EURNZD,20030306,130900,1.9374,1.9374,1.9373,1.9374
EURNZD,20030306,131000,1.9374,1.9381,1.9374,1.9381
EURNZD,20030306,131100,1.9387,1.9397,1.9387,1.9393
EURNZD,20030306,131200,1.9393,1.9396,1.9393,1.9396
EURNZD,20030306,131300,1.9397,1.9399,1.9396,1.9396
EURNZD,20030306,131400,1.9393,1.9394,1.9390,1.9390
EURNZD,20030306,131500,1.9389,1.9389,1.9386,1.9386
EURNZD,20030306,131600,1.9386,1.9386,1.9385,1.9385
EURNZD,20030306,131700,1.9385,1.9391,1.9385,1.9391
EURNZD,20030306,131800,1.9391,1.9391,1.9390,1.9390
EURNZD,20030306,131900,1.9390,1.9395,1.9390,1.9395
EURNZD,20030306,132000,1.9395,1.9395,1.9395,1.9395
EURNZD,20030306,132100,1.9395,1.9395,1.9392,1.9392
EURNZD,20030306,132200,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,132300,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,132400,1.9392,1.9396,1.9392,1.9396
EURNZD,20030306,132500,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,132600,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,132700,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,132800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,132900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,133000,1.9396,1.9396,1.9389,1.9389
EURNZD,20030306,133100,1.9389,1.9389,1.9389,1.9389
EURNZD,20030306,133200,1.9389,1.9389,1.9385,1.9385
EURNZD,20030306,133300,1.9385,1.9387,1.9385,1.9387
EURNZD,20030306,133400,1.9387,1.9388,1.9387,1.9388
EURNZD,20030306,133500,1.9388,1.9388,1.9388,1.9388
EURNZD,20030306,133600,1.9388,1.9388,1.9388,1.9388
EURNZD,20030306,133700,1.9388,1.9390,1.9388,1.9390
EURNZD,20030306,133800,1.9390,1.9393,1.9390,1.9393
EURNZD,20030306,133900,1.9393,1.9396,1.9393,1.9396
EURNZD,20030306,134000,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,134100,1.9397,1.9399,1.9397,1.9399
EURNZD,20030306,134200,1.9400,1.9400,1.9384,1.9384
EURNZD,20030306,134300,1.9385,1.9390,1.9385,1.9390
EURNZD,20030306,134400,1.9392,1.9394,1.9390,1.9390
EURNZD,20030306,134500,1.9387,1.9387,1.9369,1.9376
EURNZD,20030306,134600,1.9378,1.9397,1.9378,1.9397
EURNZD,20030306,134700,1.9399,1.9426,1.9399,1.9426
EURNZD,20030306,134800,1.9430,1.9430,1.9423,1.9423
EURNZD,20030306,134900,1.9422,1.9422,1.9416,1.9416
EURNZD,20030306,135000,1.9415,1.9418,1.9413,1.9418
EURNZD,20030306,135100,1.9419,1.9419,1.9417,1.9418
EURNZD,20030306,135200,1.9419,1.9419,1.9415,1.9415
EURNZD,20030306,135300,1.9415,1.9415,1.9413,1.9415
EURNZD,20030306,135400,1.9415,1.9420,1.9411,1.9411
EURNZD,20030306,135500,1.9410,1.9410,1.9399,1.9400
EURNZD,20030306,135600,1.9402,1.9407,1.9400,1.9402
EURNZD,20030306,135700,1.9403,1.9404,1.9401,1.9404
EURNZD,20030306,135800,1.9405,1.9405,1.9401,1.9401
EURNZD,20030306,135900,1.9400,1.9409,1.9400,1.9408
EURNZD,20030306,140000,1.9407,1.9407,1.9405,1.9405
EURNZD,20030306,140100,1.9405,1.9406,1.9405,1.9406
EURNZD,20030306,140200,1.9407,1.9408,1.9405,1.9405
EURNZD,20030306,140300,1.9405,1.9406,1.9405,1.9406
EURNZD,20030306,140400,1.9407,1.9407,1.9402,1.9402
EURNZD,20030306,140500,1.9401,1.9401,1.9396,1.9396
EURNZD,20030306,140600,1.9396,1.9396,1.9391,1.9391
EURNZD,20030306,140700,1.9390,1.9390,1.9385,1.9385
EURNZD,20030306,140800,1.9385,1.9392,1.9385,1.9392
EURNZD,20030306,140900,1.9393,1.9393,1.9390,1.9390
EURNZD,20030306,141000,1.9388,1.9388,1.9382,1.9385
EURNZD,20030306,141100,1.9385,1.9390,1.9385,1.9390
EURNZD,20030306,141200,1.9391,1.9392,1.9391,1.9392
EURNZD,20030306,141300,1.9394,1.9394,1.9394,1.9394
EURNZD,20030306,141400,1.9394,1.9399,1.9394,1.9399
EURNZD,20030306,141500,1.9400,1.9400,1.9399,1.9399
EURNZD,20030306,141600,1.9398,1.9398,1.9397,1.9397
EURNZD,20030306,141700,1.9397,1.9400,1.9397,1.9400
EURNZD,20030306,141800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030306,141900,1.9400,1.9400,1.9393,1.9393
EURNZD,20030306,142000,1.9385,1.9385,1.9381,1.9381
EURNZD,20030306,142100,1.9381,1.9381,1.9371,1.9371
EURNZD,20030306,142200,1.9370,1.9370,1.9366,1.9366
EURNZD,20030306,142300,1.9362,1.9362,1.9362,1.9362
EURNZD,20030306,142400,1.9362,1.9362,1.9357,1.9357
EURNZD,20030306,142500,1.9357,1.9357,1.9357,1.9357
EURNZD,20030306,142600,1.9357,1.9357,1.9357,1.9357
EURNZD,20030306,142700,1.9357,1.9357,1.9357,1.9357
EURNZD,20030306,142800,1.9357,1.9362,1.9357,1.9362
EURNZD,20030306,142900,1.9362,1.9362,1.9362,1.9362
EURNZD,20030306,143000,1.9362,1.9372,1.9362,1.9372
EURNZD,20030306,143100,1.9373,1.9380,1.9373,1.9380
EURNZD,20030306,143200,1.9380,1.9381,1.9379,1.9379
EURNZD,20030306,143300,1.9376,1.9376,1.9376,1.9376
EURNZD,20030306,143400,1.9376,1.9386,1.9376,1.9386
EURNZD,20030306,143500,1.9385,1.9397,1.9385,1.9397
EURNZD,20030306,143600,1.9399,1.9402,1.9399,1.9402
EURNZD,20030306,143700,1.9399,1.9399,1.9396,1.9396
EURNZD,20030306,143800,1.9395,1.9403,1.9394,1.9403
EURNZD,20030306,143900,1.9402,1.9404,1.9401,1.9404
EURNZD,20030306,144000,1.9405,1.9406,1.9402,1.9402
EURNZD,20030306,144100,1.9401,1.9401,1.9400,1.9400
EURNZD,20030306,144200,1.9402,1.9406,1.9402,1.9406
EURNZD,20030306,144300,1.9405,1.9405,1.9401,1.9402
EURNZD,20030306,144400,1.9403,1.9404,1.9403,1.9403
EURNZD,20030306,144500,1.9402,1.9406,1.9402,1.9406
EURNZD,20030306,144600,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,144700,1.9406,1.9406,1.9403,1.9404
EURNZD,20030306,144800,1.9408,1.9408,1.9406,1.9406
EURNZD,20030306,144900,1.9404,1.9404,1.9400,1.9400
EURNZD,20030306,145000,1.9401,1.9406,1.9401,1.9406
EURNZD,20030306,145100,1.9406,1.9408,1.9406,1.9408
EURNZD,20030306,145200,1.9408,1.9410,1.9408,1.9410
EURNZD,20030306,145300,1.9411,1.9416,1.9411,1.9416
EURNZD,20030306,145400,1.9417,1.9427,1.9417,1.9427
EURNZD,20030306,145500,1.9427,1.9429,1.9427,1.9429
EURNZD,20030306,145600,1.9429,1.9430,1.9429,1.9430
EURNZD,20030306,145700,1.9430,1.9430,1.9430,1.9430
EURNZD,20030306,145800,1.9429,1.9433,1.9429,1.9433
EURNZD,20030306,145900,1.9433,1.9436,1.9433,1.9436
EURNZD,20030306,150000,1.9437,1.9443,1.9437,1.9443
EURNZD,20030306,150100,1.9441,1.9441,1.9440,1.9440
EURNZD,20030306,150200,1.9439,1.9448,1.9439,1.9448
EURNZD,20030306,150300,1.9447,1.9447,1.9423,1.9424
EURNZD,20030306,150400,1.9427,1.9430,1.9427,1.9430
EURNZD,20030306,150500,1.9431,1.9434,1.9431,1.9432
EURNZD,20030306,150600,1.9431,1.9431,1.9424,1.9424
EURNZD,20030306,150700,1.9423,1.9423,1.9422,1.9423
EURNZD,20030306,150800,1.9425,1.9434,1.9425,1.9434
EURNZD,20030306,150900,1.9436,1.9453,1.9436,1.9453
EURNZD,20030306,151000,1.9454,1.9454,1.9434,1.9436
EURNZD,20030306,151100,1.9436,1.9436,1.9433,1.9433
EURNZD,20030306,151200,1.9430,1.9430,1.9427,1.9430
EURNZD,20030306,151300,1.9430,1.9430,1.9426,1.9426
EURNZD,20030306,151400,1.9425,1.9431,1.9425,1.9431
EURNZD,20030306,151500,1.9431,1.9432,1.9431,1.9431
EURNZD,20030306,151600,1.9430,1.9430,1.9428,1.9428
EURNZD,20030306,151700,1.9427,1.9427,1.9423,1.9424
EURNZD,20030306,151800,1.9427,1.9429,1.9426,1.9426
EURNZD,20030306,151900,1.9427,1.9430,1.9427,1.9430
EURNZD,20030306,152000,1.9430,1.9430,1.9420,1.9420
EURNZD,20030306,152100,1.9419,1.9419,1.9418,1.9419
EURNZD,20030306,152200,1.9418,1.9418,1.9418,1.9418
EURNZD,20030306,152300,1.9418,1.9418,1.9412,1.9412
EURNZD,20030306,152400,1.9412,1.9412,1.9408,1.9410
EURNZD,20030306,152500,1.9411,1.9412,1.9411,1.9411
EURNZD,20030306,152600,1.9411,1.9411,1.9410,1.9410
EURNZD,20030306,152700,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,152800,1.9410,1.9410,1.9407,1.9407
EURNZD,20030306,152900,1.9407,1.9407,1.9399,1.9399
EURNZD,20030306,153000,1.9397,1.9397,1.9391,1.9392
EURNZD,20030306,153100,1.9393,1.9397,1.9393,1.9397
EURNZD,20030306,153200,1.9398,1.9398,1.9398,1.9398
EURNZD,20030306,153300,1.9399,1.9401,1.9399,1.9399
EURNZD,20030306,153400,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,153500,1.9400,1.9401,1.9400,1.9401
EURNZD,20030306,153600,1.9401,1.9405,1.9401,1.9405
EURNZD,20030306,153700,1.9406,1.9408,1.9406,1.9408
EURNZD,20030306,153800,1.9408,1.9410,1.9408,1.9410
EURNZD,20030306,153900,1.9411,1.9420,1.9411,1.9420
EURNZD,20030306,154000,1.9422,1.9423,1.9422,1.9423
EURNZD,20030306,154100,1.9423,1.9430,1.9423,1.9427
EURNZD,20030306,154200,1.9426,1.9426,1.9419,1.9419
EURNZD,20030306,154300,1.9418,1.9418,1.9417,1.9417
EURNZD,20030306,154400,1.9415,1.9415,1.9402,1.9402
EURNZD,20030306,154500,1.9404,1.9433,1.9404,1.9433
EURNZD,20030306,154600,1.9434,1.9434,1.9425,1.9426
EURNZD,20030306,154700,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,154800,1.9427,1.9427,1.9424,1.9424
EURNZD,20030306,154900,1.9425,1.9433,1.9425,1.9433
EURNZD,20030306,155000,1.9433,1.9439,1.9433,1.9437
EURNZD,20030306,155100,1.9435,1.9437,1.9434,1.9434
EURNZD,20030306,155200,1.9432,1.9432,1.9430,1.9431
EURNZD,20030306,155300,1.9431,1.9435,1.9431,1.9433
EURNZD,20030306,155400,1.9431,1.9431,1.9425,1.9425
EURNZD,20030306,155500,1.9424,1.9424,1.9420,1.9423
EURNZD,20030306,155600,1.9424,1.9426,1.9424,1.9426
EURNZD,20030306,155700,1.9424,1.9424,1.9424,1.9424
EURNZD,20030306,155800,1.9424,1.9427,1.9424,1.9427
EURNZD,20030306,155900,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,160000,1.9426,1.9427,1.9426,1.9427
EURNZD,20030306,160100,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,160200,1.9427,1.9427,1.9426,1.9426
EURNZD,20030306,160300,1.9425,1.9425,1.9420,1.9423
EURNZD,20030306,160400,1.9427,1.9435,1.9427,1.9435
EURNZD,20030306,160500,1.9434,1.9434,1.9432,1.9432
EURNZD,20030306,160600,1.9431,1.9436,1.9430,1.9436
EURNZD,20030306,160700,1.9437,1.9437,1.9434,1.9434
EURNZD,20030306,160800,1.9433,1.9433,1.9432,1.9432
EURNZD,20030306,160900,1.9433,1.9437,1.9433,1.9437
EURNZD,20030306,161000,1.9437,1.9437,1.9437,1.9437
EURNZD,20030306,161100,1.9437,1.9437,1.9437,1.9437
EURNZD,20030306,161200,1.9437,1.9437,1.9437,1.9437
EURNZD,20030306,161300,1.9436,1.9436,1.9434,1.9434
EURNZD,20030306,161400,1.9434,1.9437,1.9433,1.9437
EURNZD,20030306,161500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030306,161600,1.9438,1.9438,1.9438,1.9438
EURNZD,20030306,161700,1.9440,1.9440,1.9425,1.9425
EURNZD,20030306,161800,1.9423,1.9423,1.9412,1.9412
EURNZD,20030306,161900,1.9410,1.9410,1.9405,1.9406
EURNZD,20030306,162000,1.9406,1.9414,1.9406,1.9414
EURNZD,20030306,162100,1.9415,1.9419,1.9415,1.9419
EURNZD,20030306,162200,1.9421,1.9421,1.9420,1.9420
EURNZD,20030306,162300,1.9420,1.9421,1.9418,1.9418
EURNZD,20030306,162400,1.9417,1.9419,1.9417,1.9419
EURNZD,20030306,162500,1.9415,1.9415,1.9407,1.9407
EURNZD,20030306,162600,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,162700,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,162800,1.9407,1.9407,1.9404,1.9404
EURNZD,20030306,162900,1.9404,1.9404,1.9404,1.9404
EURNZD,20030306,163000,1.9404,1.9404,1.9398,1.9398
EURNZD,20030306,163100,1.9397,1.9397,1.9392,1.9392
EURNZD,20030306,163200,1.9391,1.9394,1.9390,1.9393
EURNZD,20030306,163300,1.9392,1.9392,1.9390,1.9390
EURNZD,20030306,163400,1.9391,1.9393,1.9391,1.9393
EURNZD,20030306,163500,1.9393,1.9393,1.9393,1.9393
EURNZD,20030306,163600,1.9393,1.9404,1.9393,1.9401
EURNZD,20030306,163700,1.9401,1.9402,1.9401,1.9402
EURNZD,20030306,163800,1.9402,1.9403,1.9402,1.9403
EURNZD,20030306,163900,1.9404,1.9405,1.9404,1.9405
EURNZD,20030306,164000,1.9405,1.9405,1.9405,1.9405
EURNZD,20030306,164100,1.9405,1.9406,1.9405,1.9406
EURNZD,20030306,164200,1.9406,1.9406,1.9399,1.9399
EURNZD,20030306,164300,1.9401,1.9406,1.9401,1.9406
EURNZD,20030306,164400,1.9409,1.9409,1.9406,1.9406
EURNZD,20030306,164500,1.9406,1.9410,1.9405,1.9410
EURNZD,20030306,164600,1.9411,1.9411,1.9411,1.9411
EURNZD,20030306,164700,1.9411,1.9411,1.9411,1.9411
EURNZD,20030306,164800,1.9411,1.9411,1.9408,1.9408
EURNZD,20030306,164900,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,165000,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,165100,1.9411,1.9411,1.9411,1.9411
EURNZD,20030306,165200,1.9409,1.9409,1.9409,1.9409
EURNZD,20030306,165300,1.9406,1.9406,1.9399,1.9399
EURNZD,20030306,165400,1.9397,1.9397,1.9395,1.9395
EURNZD,20030306,165500,1.9396,1.9402,1.9396,1.9402
EURNZD,20030306,165600,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,165700,1.9403,1.9408,1.9403,1.9408
EURNZD,20030306,165800,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,165900,1.9410,1.9410,1.9407,1.9407
EURNZD,20030306,170000,1.9407,1.9408,1.9407,1.9408
EURNZD,20030306,170100,1.9409,1.9409,1.9406,1.9406
EURNZD,20030306,170200,1.9404,1.9405,1.9402,1.9405
EURNZD,20030306,170300,1.9405,1.9410,1.9405,1.9410
EURNZD,20030306,170400,1.9408,1.9408,1.9405,1.9405
EURNZD,20030306,170500,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,170600,1.9406,1.9407,1.9406,1.9406
EURNZD,20030306,170700,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,170800,1.9401,1.9401,1.9401,1.9401
EURNZD,20030306,170900,1.9401,1.9405,1.9400,1.9405
EURNZD,20030306,171000,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,171100,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,171200,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,171300,1.9402,1.9409,1.9402,1.9409
EURNZD,20030306,171400,1.9409,1.9409,1.9407,1.9408
EURNZD,20030306,171500,1.9410,1.9417,1.9410,1.9417
EURNZD,20030306,171600,1.9418,1.9427,1.9418,1.9427
EURNZD,20030306,171700,1.9426,1.9428,1.9426,1.9428
EURNZD,20030306,171800,1.9428,1.9428,1.9424,1.9428
EURNZD,20030306,171900,1.9430,1.9442,1.9430,1.9442
EURNZD,20030306,172000,1.9444,1.9444,1.9428,1.9428
EURNZD,20030306,172100,1.9426,1.9432,1.9426,1.9432
EURNZD,20030306,172200,1.9436,1.9437,1.9436,1.9436
EURNZD,20030306,172300,1.9437,1.9440,1.9437,1.9440
EURNZD,20030306,172400,1.9440,1.9440,1.9440,1.9440
EURNZD,20030306,172500,1.9440,1.9443,1.9440,1.9442
EURNZD,20030306,172600,1.9441,1.9441,1.9438,1.9438
EURNZD,20030306,172700,1.9438,1.9439,1.9438,1.9439
EURNZD,20030306,172800,1.9439,1.9443,1.9439,1.9443
EURNZD,20030306,172900,1.9443,1.9443,1.9441,1.9441
EURNZD,20030306,173000,1.9440,1.9440,1.9436,1.9436
EURNZD,20030306,173100,1.9436,1.9438,1.9436,1.9438
EURNZD,20030306,173200,1.9439,1.9442,1.9439,1.9442
EURNZD,20030306,173300,1.9442,1.9447,1.9441,1.9447
EURNZD,20030306,173400,1.9448,1.9451,1.9448,1.9451
EURNZD,20030306,173500,1.9451,1.9451,1.9451,1.9451
EURNZD,20030306,173600,1.9450,1.9450,1.9446,1.9446
EURNZD,20030306,173700,1.9446,1.9450,1.9446,1.9450
EURNZD,20030306,173800,1.9452,1.9452,1.9448,1.9448
EURNZD,20030306,173900,1.9450,1.9450,1.9444,1.9444
EURNZD,20030306,174000,1.9444,1.9444,1.9432,1.9434
EURNZD,20030306,174100,1.9437,1.9437,1.9434,1.9434
EURNZD,20030306,174200,1.9434,1.9434,1.9433,1.9433
EURNZD,20030306,174300,1.9433,1.9438,1.9433,1.9438
EURNZD,20030306,174400,1.9439,1.9445,1.9439,1.9445
EURNZD,20030306,174500,1.9446,1.9446,1.9446,1.9446
EURNZD,20030306,174600,1.9446,1.9448,1.9445,1.9445
EURNZD,20030306,174700,1.9441,1.9441,1.9436,1.9436
EURNZD,20030306,174800,1.9434,1.9434,1.9432,1.9432
EURNZD,20030306,174900,1.9432,1.9438,1.9432,1.9438
EURNZD,20030306,175000,1.9439,1.9448,1.9439,1.9448
EURNZD,20030306,175100,1.9450,1.9451,1.9441,1.9441
EURNZD,20030306,175200,1.9437,1.9437,1.9434,1.9434
EURNZD,20030306,175300,1.9434,1.9434,1.9434,1.9434
EURNZD,20030306,175400,1.9434,1.9434,1.9434,1.9434
EURNZD,20030306,175500,1.9434,1.9437,1.9434,1.9437
EURNZD,20030306,175600,1.9437,1.9437,1.9437,1.9437
EURNZD,20030306,175700,1.9434,1.9434,1.9430,1.9430
EURNZD,20030306,175800,1.9432,1.9434,1.9432,1.9434
EURNZD,20030306,175900,1.9438,1.9438,1.9437,1.9437
EURNZD,20030306,180000,1.9437,1.9437,1.9437,1.9437
EURNZD,20030306,180100,1.9438,1.9438,1.9438,1.9438
EURNZD,20030306,180200,1.9443,1.9444,1.9442,1.9442
EURNZD,20030306,180300,1.9443,1.9443,1.9443,1.9443
EURNZD,20030306,180400,1.9443,1.9443,1.9443,1.9443
EURNZD,20030306,180500,1.9443,1.9443,1.9441,1.9441
EURNZD,20030306,180600,1.9441,1.9441,1.9439,1.9439
EURNZD,20030306,180700,1.9438,1.9438,1.9435,1.9435
EURNZD,20030306,180800,1.9437,1.9437,1.9437,1.9437
EURNZD,20030306,180900,1.9437,1.9437,1.9436,1.9436
EURNZD,20030306,181000,1.9436,1.9436,1.9429,1.9429
EURNZD,20030306,181100,1.9429,1.9429,1.9428,1.9428
EURNZD,20030306,181200,1.9429,1.9436,1.9429,1.9436
EURNZD,20030306,181300,1.9436,1.9436,1.9436,1.9436
EURNZD,20030306,181400,1.9436,1.9436,1.9436,1.9436
EURNZD,20030306,181500,1.9436,1.9438,1.9436,1.9438
EURNZD,20030306,181600,1.9439,1.9439,1.9439,1.9439
EURNZD,20030306,181700,1.9439,1.9442,1.9439,1.9442
EURNZD,20030306,181800,1.9442,1.9442,1.9442,1.9442
EURNZD,20030306,181900,1.9442,1.9442,1.9442,1.9442
EURNZD,20030306,182000,1.9443,1.9451,1.9443,1.9451
EURNZD,20030306,182100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030306,182200,1.9452,1.9452,1.9451,1.9451
EURNZD,20030306,182300,1.9451,1.9451,1.9437,1.9437
EURNZD,20030306,182400,1.9434,1.9434,1.9434,1.9434
EURNZD,20030306,182500,1.9434,1.9434,1.9424,1.9424
EURNZD,20030306,182600,1.9424,1.9424,1.9421,1.9421
EURNZD,20030306,182700,1.9419,1.9419,1.9416,1.9417
EURNZD,20030306,182800,1.9416,1.9416,1.9399,1.9399
EURNZD,20030306,182900,1.9399,1.9405,1.9399,1.9405
EURNZD,20030306,183000,1.9405,1.9405,1.9405,1.9405
EURNZD,20030306,183100,1.9412,1.9414,1.9412,1.9414
EURNZD,20030306,183200,1.9415,1.9422,1.9415,1.9422
EURNZD,20030306,183300,1.9422,1.9423,1.9422,1.9423
EURNZD,20030306,183400,1.9423,1.9424,1.9420,1.9420
EURNZD,20030306,183500,1.9422,1.9422,1.9421,1.9421
EURNZD,20030306,183600,1.9421,1.9421,1.9421,1.9421
EURNZD,20030306,183700,1.9421,1.9421,1.9420,1.9420
EURNZD,20030306,183800,1.9420,1.9420,1.9416,1.9416
EURNZD,20030306,183900,1.9416,1.9416,1.9416,1.9416
EURNZD,20030306,184000,1.9414,1.9414,1.9414,1.9414
EURNZD,20030306,184100,1.9414,1.9415,1.9414,1.9415
EURNZD,20030306,184200,1.9416,1.9417,1.9416,1.9417
EURNZD,20030306,184300,1.9416,1.9416,1.9416,1.9416
EURNZD,20030306,184400,1.9416,1.9416,1.9416,1.9416
EURNZD,20030306,184500,1.9416,1.9419,1.9416,1.9419
EURNZD,20030306,184600,1.9419,1.9419,1.9417,1.9417
EURNZD,20030306,184700,1.9417,1.9417,1.9416,1.9416
EURNZD,20030306,184800,1.9416,1.9416,1.9408,1.9408
EURNZD,20030306,184900,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,185000,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,185100,1.9406,1.9406,1.9405,1.9405
EURNZD,20030306,185200,1.9405,1.9407,1.9404,1.9407
EURNZD,20030306,185300,1.9407,1.9407,1.9405,1.9405
EURNZD,20030306,185400,1.9405,1.9405,1.9405,1.9405
EURNZD,20030306,185500,1.9405,1.9410,1.9405,1.9410
EURNZD,20030306,185600,1.9410,1.9410,1.9405,1.9405
EURNZD,20030306,185700,1.9405,1.9406,1.9405,1.9406
EURNZD,20030306,185800,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,185900,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,190000,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,190100,1.9408,1.9408,1.9407,1.9407
EURNZD,20030306,190200,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,190300,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,190400,1.9406,1.9406,1.9404,1.9404
EURNZD,20030306,190500,1.9404,1.9407,1.9404,1.9407
EURNZD,20030306,190600,1.9405,1.9406,1.9405,1.9406
EURNZD,20030306,190700,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,190800,1.9406,1.9407,1.9406,1.9407
EURNZD,20030306,190900,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,191000,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,191100,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,191200,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,191300,1.9410,1.9410,1.9410,1.9410
EURNZD,20030306,191400,1.9410,1.9410,1.9405,1.9405
EURNZD,20030306,191500,1.9405,1.9405,1.9405,1.9405
EURNZD,20030306,191600,1.9405,1.9406,1.9405,1.9406
EURNZD,20030306,191700,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,191800,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,191900,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,192000,1.9408,1.9409,1.9408,1.9409
EURNZD,20030306,192100,1.9408,1.9408,1.9406,1.9406
EURNZD,20030306,192200,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,192300,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,192400,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,192500,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,192600,1.9409,1.9409,1.9409,1.9409
EURNZD,20030306,192700,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,192800,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,192900,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,193000,1.9408,1.9408,1.9404,1.9404
EURNZD,20030306,193100,1.9405,1.9406,1.9405,1.9406
EURNZD,20030306,193200,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,193300,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,193400,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,193500,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,193600,1.9407,1.9410,1.9407,1.9407
EURNZD,20030306,193700,1.9406,1.9406,1.9401,1.9401
EURNZD,20030306,193800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030306,193900,1.9400,1.9400,1.9400,1.9400
EURNZD,20030306,194000,1.9400,1.9400,1.9400,1.9400
EURNZD,20030306,194100,1.9400,1.9401,1.9399,1.9399
EURNZD,20030306,194200,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,194300,1.9396,1.9396,1.9392,1.9392
EURNZD,20030306,194400,1.9391,1.9391,1.9388,1.9388
EURNZD,20030306,194500,1.9388,1.9388,1.9388,1.9388
EURNZD,20030306,194600,1.9388,1.9388,1.9388,1.9388
EURNZD,20030306,194700,1.9388,1.9388,1.9388,1.9388
EURNZD,20030306,194800,1.9388,1.9390,1.9388,1.9390
EURNZD,20030306,194900,1.9390,1.9390,1.9390,1.9390
EURNZD,20030306,195000,1.9390,1.9390,1.9387,1.9387
EURNZD,20030306,195100,1.9387,1.9392,1.9384,1.9392
EURNZD,20030306,195200,1.9396,1.9401,1.9396,1.9399
EURNZD,20030306,195300,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,195400,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,195500,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,195600,1.9404,1.9404,1.9397,1.9397
EURNZD,20030306,195700,1.9397,1.9397,1.9392,1.9392
EURNZD,20030306,195800,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,195900,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,200000,1.9394,1.9394,1.9394,1.9394
EURNZD,20030306,200100,1.9399,1.9406,1.9399,1.9406
EURNZD,20030306,200200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,200300,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,200400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,200500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,200600,1.9408,1.9409,1.9408,1.9409
EURNZD,20030306,200700,1.9409,1.9409,1.9409,1.9409
EURNZD,20030306,200800,1.9407,1.9407,1.9406,1.9406
EURNZD,20030306,200900,1.9406,1.9406,1.9406,1.9406
EURNZD,20030306,201000,1.9406,1.9407,1.9406,1.9407
EURNZD,20030306,201100,1.9408,1.9408,1.9406,1.9406
EURNZD,20030306,201200,1.9405,1.9405,1.9402,1.9402
EURNZD,20030306,201300,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,201400,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,201500,1.9402,1.9403,1.9401,1.9403
EURNZD,20030306,201600,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,201700,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,201800,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,201900,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,202000,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,202100,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,202200,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,202300,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,202400,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,202500,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,202600,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,202700,1.9407,1.9412,1.9407,1.9412
EURNZD,20030306,202800,1.9412,1.9412,1.9412,1.9412
EURNZD,20030306,202900,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,203000,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,203100,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,203200,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,203300,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,203400,1.9407,1.9407,1.9407,1.9407
EURNZD,20030306,203500,1.9407,1.9408,1.9407,1.9408
EURNZD,20030306,203600,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,203700,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,203800,1.9408,1.9408,1.9398,1.9398
EURNZD,20030306,203900,1.9398,1.9398,1.9398,1.9398
EURNZD,20030306,204000,1.9398,1.9399,1.9398,1.9399
EURNZD,20030306,204100,1.9399,1.9400,1.9399,1.9400
EURNZD,20030306,204200,1.9400,1.9400,1.9400,1.9400
EURNZD,20030306,204300,1.9400,1.9400,1.9400,1.9400
EURNZD,20030306,204400,1.9399,1.9399,1.9395,1.9395
EURNZD,20030306,204500,1.9394,1.9394,1.9392,1.9392
EURNZD,20030306,204600,1.9392,1.9394,1.9392,1.9394
EURNZD,20030306,204700,1.9394,1.9394,1.9394,1.9394
EURNZD,20030306,204800,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,204900,1.9392,1.9392,1.9390,1.9390
EURNZD,20030306,205000,1.9390,1.9390,1.9390,1.9390
EURNZD,20030306,205100,1.9389,1.9389,1.9389,1.9389
EURNZD,20030306,205200,1.9389,1.9389,1.9389,1.9389
EURNZD,20030306,205300,1.9389,1.9389,1.9389,1.9389
EURNZD,20030306,205400,1.9389,1.9389,1.9387,1.9387
EURNZD,20030306,205500,1.9386,1.9386,1.9384,1.9384
EURNZD,20030306,205600,1.9385,1.9385,1.9385,1.9385
EURNZD,20030306,205700,1.9385,1.9385,1.9385,1.9385
EURNZD,20030306,205800,1.9385,1.9390,1.9385,1.9390
EURNZD,20030306,205900,1.9390,1.9390,1.9390,1.9390
EURNZD,20030306,210000,1.9390,1.9390,1.9390,1.9390
EURNZD,20030306,210100,1.9392,1.9422,1.9392,1.9422
EURNZD,20030306,210200,1.9424,1.9424,1.9417,1.9417
EURNZD,20030306,210300,1.9416,1.9416,1.9412,1.9412
EURNZD,20030306,210400,1.9412,1.9412,1.9412,1.9412
EURNZD,20030306,210500,1.9412,1.9412,1.9412,1.9412
EURNZD,20030306,210600,1.9412,1.9412,1.9404,1.9404
EURNZD,20030306,210700,1.9404,1.9404,1.9404,1.9404
EURNZD,20030306,210800,1.9404,1.9404,1.9404,1.9404
EURNZD,20030306,210900,1.9404,1.9404,1.9404,1.9404
EURNZD,20030306,211000,1.9404,1.9404,1.9404,1.9404
EURNZD,20030306,211100,1.9404,1.9404,1.9404,1.9404
EURNZD,20030306,211200,1.9398,1.9398,1.9398,1.9398
EURNZD,20030306,211300,1.9398,1.9398,1.9398,1.9398
EURNZD,20030306,211400,1.9395,1.9395,1.9394,1.9394
EURNZD,20030306,211500,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,211600,1.9392,1.9392,1.9392,1.9392
EURNZD,20030306,211700,1.9392,1.9396,1.9392,1.9396
EURNZD,20030306,211800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030306,211900,1.9396,1.9400,1.9396,1.9400
EURNZD,20030306,212000,1.9400,1.9400,1.9400,1.9400
EURNZD,20030306,212100,1.9400,1.9400,1.9400,1.9400
EURNZD,20030306,212200,1.9400,1.9402,1.9400,1.9402
EURNZD,20030306,212300,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,212400,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,212500,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,212600,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,212700,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,212800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030306,212900,1.9391,1.9391,1.9391,1.9391
EURNZD,20030306,213000,1.9391,1.9399,1.9391,1.9399
EURNZD,20030306,213100,1.9401,1.9403,1.9401,1.9403
EURNZD,20030306,213200,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,213300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,213400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030306,213500,1.9403,1.9412,1.9403,1.9412
EURNZD,20030306,213600,1.9412,1.9412,1.9412,1.9412
EURNZD,20030306,213700,1.9412,1.9412,1.9412,1.9412
EURNZD,20030306,213800,1.9412,1.9412,1.9412,1.9412
EURNZD,20030306,213900,1.9412,1.9412,1.9412,1.9412
EURNZD,20030306,214000,1.9412,1.9412,1.9412,1.9412
EURNZD,20030306,214100,1.9410,1.9410,1.9408,1.9408
EURNZD,20030306,214200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030306,214300,1.9408,1.9408,1.9402,1.9402
EURNZD,20030306,214400,1.9401,1.9401,1.9401,1.9401
EURNZD,20030306,214500,1.9401,1.9401,1.9401,1.9401
EURNZD,20030306,214600,1.9401,1.9401,1.9401,1.9401
EURNZD,20030306,214700,1.9401,1.9401,1.9401,1.9401
EURNZD,20030306,214800,1.9401,1.9401,1.9399,1.9399
EURNZD,20030306,214900,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,215000,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,215100,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,215200,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,215300,1.9399,1.9399,1.9399,1.9399
EURNZD,20030306,215400,1.9399,1.9404,1.9399,1.9404
EURNZD,20030306,215500,1.9404,1.9404,1.9404,1.9404
EURNZD,20030306,215600,1.9404,1.9404,1.9404,1.9404
EURNZD,20030306,215700,1.9404,1.9413,1.9404,1.9413
EURNZD,20030306,215800,1.9413,1.9413,1.9413,1.9413
EURNZD,20030306,215900,1.9413,1.9413,1.9413,1.9413
EURNZD,20030306,220000,1.9413,1.9413,1.9413,1.9413
EURNZD,20030306,220100,1.9413,1.9413,1.9413,1.9413
EURNZD,20030306,220200,1.9413,1.9417,1.9413,1.9417
EURNZD,20030306,220300,1.9417,1.9417,1.9417,1.9417
EURNZD,20030306,220400,1.9417,1.9417,1.9417,1.9417
EURNZD,20030306,220500,1.9423,1.9423,1.9423,1.9423
EURNZD,20030306,220600,1.9423,1.9423,1.9423,1.9423
EURNZD,20030306,220700,1.9423,1.9423,1.9423,1.9423
EURNZD,20030306,220800,1.9423,1.9423,1.9423,1.9423
EURNZD,20030306,220900,1.9423,1.9423,1.9422,1.9422
EURNZD,20030306,221000,1.9420,1.9420,1.9420,1.9420
EURNZD,20030306,221100,1.9420,1.9420,1.9420,1.9420
EURNZD,20030306,221200,1.9420,1.9420,1.9413,1.9413
EURNZD,20030306,221300,1.9413,1.9413,1.9413,1.9413
EURNZD,20030306,221400,1.9413,1.9413,1.9413,1.9413
EURNZD,20030306,221500,1.9413,1.9420,1.9413,1.9420
EURNZD,20030306,221600,1.9422,1.9423,1.9422,1.9423
EURNZD,20030306,221700,1.9422,1.9423,1.9422,1.9423
EURNZD,20030306,221800,1.9423,1.9423,1.9423,1.9423
EURNZD,20030306,221900,1.9423,1.9423,1.9423,1.9423
EURNZD,20030306,222000,1.9423,1.9423,1.9421,1.9421
EURNZD,20030306,222100,1.9420,1.9420,1.9419,1.9419
EURNZD,20030306,222200,1.9419,1.9419,1.9418,1.9419
EURNZD,20030306,222300,1.9419,1.9419,1.9419,1.9419
EURNZD,20030306,222400,1.9419,1.9419,1.9419,1.9419
EURNZD,20030306,222500,1.9413,1.9418,1.9413,1.9418
EURNZD,20030306,222600,1.9418,1.9418,1.9418,1.9418
EURNZD,20030306,222700,1.9418,1.9418,1.9418,1.9418
EURNZD,20030306,222800,1.9418,1.9418,1.9418,1.9418
EURNZD,20030306,222900,1.9418,1.9419,1.9418,1.9419
EURNZD,20030306,223000,1.9419,1.9419,1.9418,1.9418
EURNZD,20030306,223100,1.9418,1.9418,1.9413,1.9413
EURNZD,20030306,223200,1.9413,1.9413,1.9413,1.9413
EURNZD,20030306,223300,1.9413,1.9413,1.9413,1.9413
EURNZD,20030306,223400,1.9413,1.9413,1.9413,1.9413
EURNZD,20030306,223500,1.9413,1.9413,1.9413,1.9413
EURNZD,20030306,223600,1.9413,1.9413,1.9413,1.9413
EURNZD,20030306,223700,1.9410,1.9413,1.9410,1.9413
EURNZD,20030306,223800,1.9413,1.9413,1.9413,1.9413
EURNZD,20030306,223900,1.9417,1.9417,1.9417,1.9417
EURNZD,20030306,224000,1.9417,1.9417,1.9417,1.9417
EURNZD,20030306,224100,1.9417,1.9417,1.9417,1.9417
EURNZD,20030306,224200,1.9417,1.9417,1.9415,1.9415
EURNZD,20030306,224300,1.9415,1.9415,1.9415,1.9415
EURNZD,20030306,224400,1.9415,1.9415,1.9415,1.9415
EURNZD,20030306,224500,1.9415,1.9415,1.9415,1.9415
EURNZD,20030306,224600,1.9415,1.9415,1.9415,1.9415
EURNZD,20030306,224700,1.9415,1.9419,1.9415,1.9419
EURNZD,20030306,224800,1.9419,1.9419,1.9419,1.9419
EURNZD,20030306,224900,1.9419,1.9419,1.9419,1.9419
EURNZD,20030306,225000,1.9419,1.9419,1.9419,1.9419
EURNZD,20030306,225100,1.9419,1.9419,1.9419,1.9419
EURNZD,20030306,225200,1.9419,1.9422,1.9419,1.9422
EURNZD,20030306,225300,1.9422,1.9422,1.9422,1.9422
EURNZD,20030306,225400,1.9422,1.9422,1.9422,1.9422
EURNZD,20030306,225500,1.9422,1.9422,1.9422,1.9422
EURNZD,20030306,225600,1.9422,1.9422,1.9422,1.9422
EURNZD,20030306,225700,1.9420,1.9420,1.9417,1.9417
EURNZD,20030306,225800,1.9417,1.9417,1.9417,1.9417
EURNZD,20030306,225900,1.9417,1.9417,1.9417,1.9417
EURNZD,20030306,230000,1.9417,1.9424,1.9417,1.9424
EURNZD,20030306,230100,1.9424,1.9424,1.9424,1.9424
EURNZD,20030306,230200,1.9424,1.9424,1.9424,1.9424
EURNZD,20030306,230300,1.9429,1.9429,1.9428,1.9428
EURNZD,20030306,230400,1.9428,1.9428,1.9428,1.9428
EURNZD,20030306,230500,1.9428,1.9428,1.9428,1.9428
EURNZD,20030306,230600,1.9428,1.9428,1.9428,1.9428
EURNZD,20030306,230700,1.9428,1.9431,1.9428,1.9431
EURNZD,20030306,230800,1.9431,1.9431,1.9427,1.9427
EURNZD,20030306,230900,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,231000,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,231100,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,231200,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,231300,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,231400,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,231500,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,231600,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,231700,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,231800,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,231900,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,232000,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,232100,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,232200,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,232300,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,232400,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,232500,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,232600,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,232700,1.9427,1.9427,1.9425,1.9425
EURNZD,20030306,232800,1.9425,1.9425,1.9425,1.9425
EURNZD,20030306,232900,1.9425,1.9425,1.9425,1.9425
EURNZD,20030306,233000,1.9425,1.9425,1.9425,1.9425
EURNZD,20030306,233100,1.9425,1.9425,1.9425,1.9425
EURNZD,20030306,233200,1.9426,1.9426,1.9425,1.9425
EURNZD,20030306,233300,1.9425,1.9425,1.9425,1.9425
EURNZD,20030306,233400,1.9425,1.9425,1.9425,1.9425
EURNZD,20030306,233500,1.9425,1.9426,1.9425,1.9426
EURNZD,20030306,233600,1.9427,1.9427,1.9427,1.9427
EURNZD,20030306,233700,1.9427,1.9430,1.9427,1.9430
EURNZD,20030306,233800,1.9430,1.9430,1.9430,1.9430
EURNZD,20030306,233900,1.9430,1.9431,1.9430,1.9431
EURNZD,20030306,234000,1.9431,1.9431,1.9431,1.9431
EURNZD,20030306,234100,1.9431,1.9431,1.9431,1.9431
EURNZD,20030306,234200,1.9431,1.9431,1.9431,1.9431
EURNZD,20030306,234300,1.9431,1.9431,1.9431,1.9431
EURNZD,20030306,234400,1.9429,1.9429,1.9429,1.9429
EURNZD,20030306,234500,1.9429,1.9429,1.9429,1.9429
EURNZD,20030306,234600,1.9429,1.9429,1.9429,1.9429
EURNZD,20030306,234700,1.9429,1.9429,1.9425,1.9425
EURNZD,20030306,234800,1.9425,1.9425,1.9425,1.9425
EURNZD,20030306,234900,1.9425,1.9425,1.9417,1.9417
EURNZD,20030306,235000,1.9414,1.9414,1.9414,1.9414
EURNZD,20030306,235100,1.9414,1.9414,1.9414,1.9414
EURNZD,20030306,235200,1.9414,1.9414,1.9414,1.9414
EURNZD,20030306,235300,1.9414,1.9414,1.9414,1.9414
EURNZD,20030306,235400,1.9414,1.9420,1.9414,1.9420
EURNZD,20030306,235500,1.9420,1.9420,1.9419,1.9419
EURNZD,20030306,235600,1.9419,1.9419,1.9419,1.9419
EURNZD,20030306,235700,1.9416,1.9416,1.9416,1.9416
EURNZD,20030306,235800,1.9416,1.9416,1.9416,1.9416
EURNZD,20030306,235900,1.9416,1.9416,1.9415,1.9415
EURNZD,20030307,000000,1.9415,1.9415,1.9415,1.9415
XAUEUR,20030306,000100,322.2,322.2,322.2,322.2
XAUEUR,20030306,000600,322.2,322.2,322.2,322.2
XAUEUR,20030306,001100,322.2,322.2,322.2,322.2
XAUEUR,20030306,001600,322.2,322.2,322.2,322.2
XAUEUR,20030306,002100,322.2,322.2,322.2,322.2
XAUEUR,20030306,002600,322.2,322.2,322.2,322.2
XAUEUR,20030306,003100,322.2,322.2,322.2,322.2
XAUEUR,20030306,003600,322.2,322.2,322.2,322.2
XAUEUR,20030306,004100,322.2,322.2,322.2,322.2
XAUEUR,20030306,004600,322.2,322.2,322.2,322.2
XAUEUR,20030306,005100,322.2,322.2,322.2,322.2
XAUEUR,20030306,005600,322.2,322.2,322.2,322.2
XAUEUR,20030306,010100,322.2,322.2,322.2,322.2
XAUEUR,20030306,010600,322.2,322.2,322.2,322.2
XAUEUR,20030306,011100,322.2,322.2,322.2,322.2
XAUEUR,20030306,011600,322.2,322.2,322.2,322.2
XAUEUR,20030306,012100,322.2,322.2,322.2,322.2
XAUEUR,20030306,012300,322.5,322.5,322.5,322.5
XAUEUR,20030306,012600,322.7,322.7,322.7,322.7
XAUEUR,20030306,013100,322.7,322.7,322.7,322.7
XAUEUR,20030306,013600,322.7,322.7,322.7,322.7
XAUEUR,20030306,014100,322.8,322.8,322.8,322.8
XAUEUR,20030306,014600,322.8,322.8,322.8,322.8
XAUEUR,20030306,014900,322.7,322.7,322.6,322.6
XAUEUR,20030306,015000,322.4,322.4,322.4,322.4
XAUEUR,20030306,015500,322.4,322.5,322.4,322.5
XAUEUR,20030306,015600,322.6,322.7,322.6,322.7
XAUEUR,20030306,020100,322.7,322.7,322.7,322.7
XAUEUR,20030306,020600,322.7,322.7,322.7,322.7
XAUEUR,20030306,021100,322.7,322.7,322.7,322.7
XAUEUR,20030306,021300,322.5,322.5,322.5,322.5
XAUEUR,20030306,021800,322.5,322.5,322.5,322.5
XAUEUR,20030306,022300,322.5,322.5,322.5,322.5
XAUEUR,20030306,022400,322.4,322.4,322.3,322.3
XAUEUR,20030306,022900,322.1,322.1,322.1,322.1
XAUEUR,20030306,023100,322.0,322.0,322.0,322.0
XAUEUR,20030306,023600,322.0,322.0,322.0,322.0
XAUEUR,20030306,024100,322.0,322.0,322.0,322.0
XAUEUR,20030306,024600,321.9,321.9,321.9,321.9
XAUEUR,20030306,025000,321.8,321.8,321.8,321.8
XAUEUR,20030306,025100,321.7,321.7,321.7,321.7
XAUEUR,20030306,025600,321.7,321.7,321.7,321.7
XAUEUR,20030306,030100,321.7,321.7,321.7,321.7
XAUEUR,20030306,030200,321.6,321.6,321.6,321.6
XAUEUR,20030306,030600,321.5,321.5,321.5,321.5
XAUEUR,20030306,030900,321.8,321.8,321.8,321.8
XAUEUR,20030306,031400,321.8,321.8,321.8,321.8
XAUEUR,20030306,031900,321.8,321.8,321.8,321.8
XAUEUR,20030306,032400,321.8,321.8,321.8,321.8
XAUEUR,20030306,032900,321.8,321.8,321.8,321.8
XAUEUR,20030306,033400,321.8,321.8,321.8,321.8
XAUEUR,20030306,033900,321.8,321.8,321.8,321.8
XAUEUR,20030306,034400,321.8,321.8,321.8,321.8
XAUEUR,20030306,034900,321.8,321.8,321.8,321.8
XAUEUR,20030306,035400,321.8,321.8,321.8,321.8
XAUEUR,20030306,035900,321.8,321.8,321.8,321.8
XAUEUR,20030306,040400,321.8,321.8,321.8,321.8
XAUEUR,20030306,040500,321.5,321.5,321.5,321.5
XAUEUR,20030306,040900,321.6,321.6,321.6,321.6
XAUEUR,20030306,041400,321.6,321.6,321.6,321.6
XAUEUR,20030306,041800,321.3,321.3,321.3,321.3
XAUEUR,20030306,042300,321.3,321.3,321.3,321.3
XAUEUR,20030306,042400,321.8,321.8,321.8,321.8
XAUEUR,20030306,042900,321.8,321.8,321.8,321.8
XAUEUR,20030306,043400,321.8,321.8,321.8,321.8
XAUEUR,20030306,043900,321.8,321.8,321.8,321.8
XAUEUR,20030306,044400,321.8,321.8,321.8,321.8
XAUEUR,20030306,044500,322.2,322.2,322.2,322.2
XAUEUR,20030306,044800,322.1,322.1,322.1,322.1
XAUEUR,20030306,045300,322.1,322.1,322.1,322.1
XAUEUR,20030306,045800,322.1,322.1,322.1,322.1
XAUEUR,20030306,050200,322.2,322.2,322.2,322.2
XAUEUR,20030306,050700,322.3,322.3,322.3,322.3
XAUEUR,20030306,051200,322.3,322.3,322.3,322.3
XAUEUR,20030306,051700,322.3,322.3,322.3,322.3
XAUEUR,20030306,052000,322.5,322.5,322.5,322.5
XAUEUR,20030306,052500,322.5,322.5,322.5,322.5
XAUEUR,20030306,053000,322.5,322.5,322.5,322.5
XAUEUR,20030306,053500,322.5,322.5,322.5,322.5
XAUEUR,20030306,054000,322.5,322.5,322.5,322.5
XAUEUR,20030306,054200,322.6,322.6,322.6,322.6
XAUEUR,20030306,054600,322.5,322.5,322.5,322.5
XAUEUR,20030306,055100,322.5,322.5,322.5,322.5
XAUEUR,20030306,055600,322.5,322.5,322.5,322.5
XAUEUR,20030306,060100,322.5,322.9,322.5,322.9
XAUEUR,20030306,060600,322.9,322.9,322.9,322.9
XAUEUR,20030306,061100,322.9,322.9,322.9,322.9
XAUEUR,20030306,061300,323.0,323.0,323.0,323.0
XAUEUR,20030306,061800,323.0,323.0,323.0,323.0
XAUEUR,20030306,062300,323.0,323.0,323.0,323.0
XAUEUR,20030306,062800,323.0,323.0,323.0,323.0
XAUEUR,20030306,063300,323.0,323.0,323.0,323.0
XAUEUR,20030306,063800,323.0,323.0,323.0,323.0
XAUEUR,20030306,064300,323.0,323.0,323.0,323.0
XAUEUR,20030306,064800,323.0,323.0,323.0,323.0
XAUEUR,20030306,065100,322.9,322.9,322.9,322.9
XAUEUR,20030306,065600,322.9,322.9,322.9,322.9
XAUEUR,20030306,065700,323.1,323.1,323.1,323.1
XAUEUR,20030306,065900,323.2,323.2,323.2,323.2
XAUEUR,20030306,070400,323.2,323.2,323.2,323.2
XAUEUR,20030306,070500,323.3,323.3,323.3,323.3
XAUEUR,20030306,070900,323.4,323.4,323.4,323.4
XAUEUR,20030306,071200,323.2,323.2,323.2,323.2
XAUEUR,20030306,071700,323.2,323.2,323.2,323.2
XAUEUR,20030306,072200,323.2,323.2,323.2,323.2
XAUEUR,20030306,072500,323.0,323.0,323.0,323.0
XAUEUR,20030306,072900,322.8,322.8,322.8,322.8
XAUEUR,20030306,073400,322.8,322.8,322.8,322.8
XAUEUR,20030306,073900,322.8,322.8,322.8,322.8
XAUEUR,20030306,074400,322.8,322.8,322.8,322.8
XAUEUR,20030306,074900,322.8,322.8,322.8,322.8
XAUEUR,20030306,075400,322.8,322.8,322.8,322.8
XAUEUR,20030306,075900,322.8,322.8,322.8,322.8
XAUEUR,20030306,080200,322.6,322.6,322.6,322.6
XAUEUR,20030306,080700,322.6,322.6,322.6,322.6
XAUEUR,20030306,081200,322.5,322.5,322.5,322.5
XAUEUR,20030306,081700,322.5,322.5,322.5,322.5
XAUEUR,20030306,082200,322.5,322.5,322.5,322.5
XAUEUR,20030306,082500,322.4,322.4,322.4,322.4
XAUEUR,20030306,083000,322.4,322.4,322.4,322.4
XAUEUR,20030306,083500,322.4,322.4,322.4,322.4
XAUEUR,20030306,083700,322.5,322.5,322.5,322.5
XAUEUR,20030306,084200,322.5,322.5,322.5,322.5
XAUEUR,20030306,084700,322.5,322.5,322.5,322.5
XAUEUR,20030306,085200,322.5,322.5,322.5,322.5
XAUEUR,20030306,085700,322.5,322.5,322.5,322.5
XAUEUR,20030306,090200,322.5,322.5,322.5,322.5
XAUEUR,20030306,090400,322.4,322.4,322.4,322.4
XAUEUR,20030306,090500,322.7,322.7,322.7,322.7
XAUEUR,20030306,090900,322.9,322.9,322.9,322.9
XAUEUR,20030306,091400,322.9,323.0,322.9,323.0
XAUEUR,20030306,091900,323.0,323.0,323.0,323.0
XAUEUR,20030306,092100,322.8,322.8,322.8,322.8
XAUEUR,20030306,092600,322.8,322.8,322.8,322.8
XAUEUR,20030306,093100,322.8,322.8,322.8,322.8
XAUEUR,20030306,093300,322.5,322.5,322.5,322.5
XAUEUR,20030306,093800,322.5,322.5,322.5,322.5
XAUEUR,20030306,094300,322.5,322.5,322.5,322.5
XAUEUR,20030306,094800,322.5,322.5,322.3,322.3
XAUEUR,20030306,095300,322.3,322.3,322.3,322.3
XAUEUR,20030306,095400,322.5,322.5,322.5,322.5
XAUEUR,20030306,095900,322.5,322.5,322.5,322.5
XAUEUR,20030306,100100,322.4,322.4,322.4,322.4
XAUEUR,20030306,100600,322.4,322.4,322.4,322.4
XAUEUR,20030306,101100,322.4,322.4,322.4,322.4
XAUEUR,20030306,101300,322.5,322.5,322.5,322.5
XAUEUR,20030306,101600,322.6,322.6,322.6,322.6
XAUEUR,20030306,101800,322.5,322.5,322.5,322.5
XAUEUR,20030306,102300,322.5,322.5,322.5,322.5
XAUEUR,20030306,102800,322.5,322.5,322.5,322.5
XAUEUR,20030306,103300,322.5,322.5,322.5,322.5
XAUEUR,20030306,103800,322.5,322.5,322.5,322.5
XAUEUR,20030306,104300,322.5,322.5,322.5,322.5
XAUEUR,20030306,104800,322.5,322.5,322.5,322.5
XAUEUR,20030306,105300,322.5,322.5,322.5,322.5
XAUEUR,20030306,105800,322.7,322.7,322.7,322.7
XAUEUR,20030306,110300,322.7,322.7,322.7,322.7
XAUEUR,20030306,110400,322.8,322.8,322.8,322.8
XAUEUR,20030306,110600,322.7,322.7,322.7,322.7
XAUEUR,20030306,111100,322.7,322.7,322.7,322.7
XAUEUR,20030306,111600,322.7,322.7,322.5,322.5
XAUEUR,20030306,112100,322.5,322.5,322.5,322.5
XAUEUR,20030306,112600,322.5,322.5,322.5,322.5
XAUEUR,20030306,113100,322.5,322.5,322.5,322.5
XAUEUR,20030306,113200,322.2,322.2,322.2,322.2
XAUEUR,20030306,113700,322.2,322.2,322.2,322.2
XAUEUR,20030306,114200,322.2,322.2,322.2,322.2
XAUEUR,20030306,114700,322.2,322.2,322.2,322.2
XAUEUR,20030306,114800,322.4,322.4,322.4,322.4
XAUEUR,20030306,115300,322.4,322.4,322.4,322.4
XAUEUR,20030306,115400,322.5,322.5,322.5,322.5
XAUEUR,20030306,115600,322.3,322.3,322.3,322.3
XAUEUR,20030306,120100,322.2,322.2,322.2,322.2
XAUEUR,20030306,120400,322.0,322.0,322.0,322.0
XAUEUR,20030306,120500,321.8,321.8,321.8,321.8
XAUEUR,20030306,120700,321.9,321.9,321.9,321.9
XAUEUR,20030306,121000,321.8,321.8,321.8,321.8
XAUEUR,20030306,121100,321.9,321.9,321.8,321.8
XAUEUR,20030306,121600,321.8,321.8,321.8,321.8
XAUEUR,20030306,121900,321.9,321.9,321.9,321.9
XAUEUR,20030306,122000,322.0,322.0,322.0,322.0
XAUEUR,20030306,122200,322.1,322.2,322.1,322.2
XAUEUR,20030306,122600,322.0,322.0,322.0,322.0
XAUEUR,20030306,123100,322.0,322.0,322.0,322.0
XAUEUR,20030306,123600,322.0,322.0,322.0,322.0
XAUEUR,20030306,124100,322.0,322.0,322.0,322.0
XAUEUR,20030306,124600,322.0,322.0,322.0,322.0
XAUEUR,20030306,125100,322.0,322.0,322.0,322.0
XAUEUR,20030306,125600,322.0,322.0,322.0,322.0
XAUEUR,20030306,130100,322.0,322.0,322.0,322.0
XAUEUR,20030306,130600,322.0,322.0,322.0,322.0
XAUEUR,20030306,130800,322.1,322.1,322.1,322.1
XAUEUR,20030306,131100,322.2,322.2,322.2,322.2
XAUEUR,20030306,131300,322.1,322.1,322.1,322.1
XAUEUR,20030306,131400,322.2,322.2,322.2,322.2
XAUEUR,20030306,131600,322.0,322.0,322.0,322.0
XAUEUR,20030306,131900,321.8,321.8,321.8,321.8
XAUEUR,20030306,132100,321.7,321.7,321.7,321.7
XAUEUR,20030306,132600,321.7,321.7,321.7,321.7
XAUEUR,20030306,133100,321.7,321.7,321.7,321.7
XAUEUR,20030306,133300,321.8,321.8,321.8,321.8
XAUEUR,20030306,133800,321.8,321.8,321.8,321.8
XAUEUR,20030306,134100,321.6,321.6,321.6,321.6
XAUEUR,20030306,134200,321.7,321.8,321.7,321.8
XAUEUR,20030306,134300,321.7,321.7,321.5,321.5
XAUEUR,20030306,134500,321.6,321.9,321.6,321.8
XAUEUR,20030306,134600,321.7,321.7,321.5,321.5
XAUEUR,20030306,134700,321.4,321.4,320.9,320.9
XAUEUR,20030306,134800,320.8,321.0,320.8,321.0
XAUEUR,20030306,134900,321.1,321.3,321.1,321.3
XAUEUR,20030306,135000,321.4,321.4,321.4,321.4
XAUEUR,20030306,135100,321.5,321.5,321.5,321.5
XAUEUR,20030306,135200,321.6,321.7,321.6,321.7
XAUEUR,20030306,135400,321.8,321.8,321.7,321.8
XAUEUR,20030306,135500,321.9,322.0,321.9,322.0
XAUEUR,20030306,135600,321.9,322.0,321.8,322.0
XAUEUR,20030306,135900,321.9,321.9,321.8,321.8
XAUEUR,20030306,140400,321.9,321.9,321.9,321.9
XAUEUR,20030306,140500,322.0,322.0,322.0,322.0
XAUEUR,20030306,141000,322.0,322.2,322.0,322.2
XAUEUR,20030306,141100,322.1,322.1,322.0,322.0
XAUEUR,20030306,141500,321.8,321.8,321.8,321.8
XAUEUR,20030306,141700,321.9,321.9,321.8,321.8
XAUEUR,20030306,142000,321.9,321.9,321.9,321.9
XAUEUR,20030306,142300,321.8,321.9,321.8,321.9
XAUEUR,20030306,142400,322.0,322.0,322.0,322.0
XAUEUR,20030306,142500,322.2,322.2,322.2,322.2
XAUEUR,20030306,143000,322.0,322.0,322.0,322.0
XAUEUR,20030306,143100,321.9,322.0,321.9,322.0
XAUEUR,20030306,143200,322.1,322.3,322.1,322.3
XAUEUR,20030306,143300,322.4,322.4,322.4,322.4
XAUEUR,20030306,143400,322.3,322.3,322.2,322.2
XAUEUR,20030306,143500,322.1,322.1,322.0,322.0
XAUEUR,20030306,143600,322.1,322.1,322.1,322.1
XAUEUR,20030306,143700,322.2,322.4,322.2,322.4
XAUEUR,20030306,143800,322.3,322.3,322.3,322.3
XAUEUR,20030306,143900,322.4,322.4,322.3,322.3
XAUEUR,20030306,144300,322.5,322.5,322.4,322.4
XAUEUR,20030306,144500,322.3,322.3,322.3,322.3
XAUEUR,20030306,144600,322.2,322.2,322.2,322.2
XAUEUR,20030306,144700,322.3,322.3,322.2,322.2
XAUEUR,20030306,145000,322.1,322.1,322.0,322.0
XAUEUR,20030306,145100,322.1,322.2,322.1,322.2
XAUEUR,20030306,145500,322.3,322.3,322.3,322.3
XAUEUR,20030306,145600,322.4,322.4,322.4,322.4
XAUEUR,20030306,145700,322.5,322.5,322.3,322.3
XAUEUR,20030306,150000,322.2,322.2,322.2,322.2
XAUEUR,20030306,150100,322.3,322.3,322.3,322.3
XAUEUR,20030306,150200,322.4,322.4,322.2,322.2
XAUEUR,20030306,150300,322.3,322.5,322.3,322.5
XAUEUR,20030306,150400,322.4,322.4,322.4,322.4
XAUEUR,20030306,150500,322.3,322.3,322.3,322.3
XAUEUR,20030306,150600,322.4,322.5,322.4,322.5
XAUEUR,20030306,150700,322.4,322.4,322.4,322.4
XAUEUR,20030306,150800,322.3,322.3,322.0,322.0
XAUEUR,20030306,150900,322.2,322.2,322.0,322.0
XAUEUR,20030306,151000,322.1,322.5,322.1,322.5
XAUEUR,20030306,151300,322.4,322.4,322.3,322.3
XAUEUR,20030306,151400,322.2,322.2,322.2,322.2
XAUEUR,20030306,151500,322.0,322.0,322.0,322.0
XAUEUR,20030306,151600,322.2,322.2,322.2,322.2
XAUEUR,20030306,151700,322.3,322.3,322.3,322.3
XAUEUR,20030306,151800,322.2,322.2,322.2,322.2
XAUEUR,20030306,152000,322.3,322.4,322.3,322.4
XAUEUR,20030306,152100,322.5,322.5,322.3,322.3
XAUEUR,20030306,152300,322.2,322.3,322.2,322.3
XAUEUR,20030306,152400,322.4,322.4,322.4,322.4
XAUEUR,20030306,152500,322.3,322.5,322.3,322.5
XAUEUR,20030306,152600,322.6,322.8,322.6,322.8
XAUEUR,20030306,153000,322.9,323.0,322.9,322.9
XAUEUR,20030306,153100,322.8,322.8,322.5,322.5
XAUEUR,20030306,153200,322.4,322.4,322.4,322.4
XAUEUR,20030306,153300,322.3,322.3,322.3,322.3
XAUEUR,20030306,153600,322.4,322.6,322.4,322.6
XAUEUR,20030306,153900,322.7,322.8,322.7,322.8
XAUEUR,20030306,154200,322.9,323.0,322.9,323.0
XAUEUR,20030306,154400,323.1,323.2,323.0,323.1
XAUEUR,20030306,154500,323.0,323.0,323.0,323.0
XAUEUR,20030306,154600,323.1,323.2,323.1,323.2
XAUEUR,20030306,154800,323.1,323.1,323.0,323.0
XAUEUR,20030306,154900,322.8,322.8,322.7,322.7
XAUEUR,20030306,155000,322.6,322.6,322.5,322.5
XAUEUR,20030306,155100,322.6,322.7,322.6,322.7
XAUEUR,20030306,155200,322.8,322.8,322.7,322.7
XAUEUR,20030306,155300,322.6,322.7,322.6,322.7
XAUEUR,20030306,155400,322.8,322.8,322.8,322.8
XAUEUR,20030306,155500,322.6,322.6,322.6,322.6
XAUEUR,20030306,155600,322.5,322.5,322.5,322.5
XAUEUR,20030306,155900,322.7,322.7,322.7,322.7
XAUEUR,20030306,160000,322.8,322.8,322.8,322.8
XAUEUR,20030306,160100,322.7,322.8,322.7,322.8
XAUEUR,20030306,160200,322.7,322.8,322.7,322.8
XAUEUR,20030306,160400,322.7,322.7,322.7,322.7
XAUEUR,20030306,160500,322.6,322.6,322.6,322.6
XAUEUR,20030306,160600,322.7,322.7,322.5,322.5
XAUEUR,20030306,160700,322.6,322.6,322.5,322.5
XAUEUR,20030306,160900,322.3,322.3,322.3,322.3
XAUEUR,20030306,161200,322.5,322.5,322.5,322.5
XAUEUR,20030306,161700,322.5,322.8,322.5,322.8
XAUEUR,20030306,161800,322.9,322.9,322.8,322.8
XAUEUR,20030306,162000,322.7,322.7,322.7,322.7
XAUEUR,20030306,162100,322.6,322.6,322.6,322.6
XAUEUR,20030306,162200,322.5,322.5,322.5,322.5
XAUEUR,20030306,162300,322.3,322.4,322.3,322.4
XAUEUR,20030306,162400,322.5,322.5,322.5,322.5
XAUEUR,20030306,162800,322.4,322.5,322.4,322.5
XAUEUR,20030306,163000,322.6,322.7,322.6,322.7
XAUEUR,20030306,163200,322.5,322.5,322.5,322.5
XAUEUR,20030306,163300,322.6,322.7,322.6,322.7
XAUEUR,20030306,163400,322.6,322.6,322.6,322.6
XAUEUR,20030306,163500,322.5,322.5,322.5,322.5
XAUEUR,20030306,163800,322.6,322.7,322.6,322.7
XAUEUR,20030306,163900,322.8,322.8,322.8,322.8
XAUEUR,20030306,164300,322.7,322.7,322.7,322.7
XAUEUR,20030306,164400,322.6,322.7,322.6,322.7
XAUEUR,20030306,164500,322.8,322.8,322.7,322.7
XAUEUR,20030306,164800,322.9,322.9,322.9,322.9
XAUEUR,20030306,165100,322.8,322.8,322.8,322.8
XAUEUR,20030306,165300,322.9,323.0,322.9,323.0
XAUEUR,20030306,165500,322.9,322.9,322.9,322.9
XAUEUR,20030306,165700,323.0,323.0,323.0,323.0
XAUEUR,20030306,170200,323.2,323.2,323.1,323.1
XAUEUR,20030306,170300,323.0,323.0,323.0,323.0
XAUEUR,20030306,170800,323.0,323.0,323.0,323.0
XAUEUR,20030306,170900,322.9,322.9,322.8,322.8
XAUEUR,20030306,171100,322.7,322.7,322.7,322.7
XAUEUR,20030306,171300,322.8,322.9,322.8,322.9
XAUEUR,20030306,171400,323.0,323.0,323.0,323.0
XAUEUR,20030306,171800,323.1,323.1,323.1,323.1
XAUEUR,20030306,172200,323.0,323.0,323.0,323.0
XAUEUR,20030306,172600,323.1,323.1,323.1,323.1
XAUEUR,20030306,172700,323.0,323.0,323.0,323.0
XAUEUR,20030306,173200,323.0,323.0,323.0,323.0
XAUEUR,20030306,173300,322.9,322.9,322.9,322.9
XAUEUR,20030306,173400,322.8,322.8,322.8,322.8
XAUEUR,20030306,173600,323.0,323.0,323.0,323.0
XAUEUR,20030306,173900,322.9,322.9,322.7,322.7
XAUEUR,20030306,174000,322.6,322.6,322.5,322.5
XAUEUR,20030306,174300,322.4,322.4,322.4,322.4
XAUEUR,20030306,174400,322.3,322.3,322.3,322.3
XAUEUR,20030306,174500,322.4,322.4,322.4,322.4
XAUEUR,20030306,174600,322.5,322.5,322.5,322.5
XAUEUR,20030306,174700,322.6,322.6,322.6,322.6
XAUEUR,20030306,174800,322.7,322.7,322.7,322.7
XAUEUR,20030306,174900,322.6,322.6,322.5,322.5
XAUEUR,20030306,175200,322.4,322.4,322.4,322.4
XAUEUR,20030306,175500,322.5,322.5,322.5,322.5
XAUEUR,20030306,175700,322.7,322.7,322.7,322.7
XAUEUR,20030306,175800,322.8,322.8,322.8,322.8
XAUEUR,20030306,180200,322.7,322.8,322.7,322.8
XAUEUR,20030306,180700,322.9,322.9,322.9,322.9
XAUEUR,20030306,180900,322.8,322.8,322.8,322.8
XAUEUR,20030306,181000,323.0,323.0,323.0,323.0
XAUEUR,20030306,181200,322.9,322.9,322.8,322.8
XAUEUR,20030306,181700,322.8,322.8,322.8,322.8
XAUEUR,20030306,181800,323.0,323.0,323.0,323.0
XAUEUR,20030306,182100,323.1,323.1,323.1,323.1
XAUEUR,20030306,182200,323.2,323.2,323.2,323.2
XAUEUR,20030306,182700,323.2,323.4,323.2,323.4
XAUEUR,20030306,182800,323.5,323.7,323.5,323.7
XAUEUR,20030306,182900,323.6,323.6,323.4,323.4
XAUEUR,20030306,183000,323.2,323.2,323.1,323.1
XAUEUR,20030306,183100,323.0,323.0,323.0,323.0
XAUEUR,20030306,183500,323.2,323.2,323.2,323.2
XAUEUR,20030306,183600,323.3,323.3,323.3,323.3
XAUEUR,20030306,183800,323.2,323.2,323.2,323.2
XAUEUR,20030306,184000,323.3,323.3,323.3,323.3
XAUEUR,20030306,184100,323.2,323.2,323.2,323.2
XAUEUR,20030306,184300,323.3,323.3,323.3,323.3
XAUEUR,20030306,184600,323.5,323.5,323.5,323.5
XAUEUR,20030306,185000,323.4,323.4,323.4,323.4
XAUEUR,20030306,185300,323.5,323.5,323.5,323.5
XAUEUR,20030306,185700,323.6,323.6,323.5,323.5
XAUEUR,20030306,190000,323.3,323.3,323.3,323.3
XAUEUR,20030306,190300,323.5,323.5,323.5,323.5
XAUEUR,20030306,190800,323.5,323.5,323.5,323.5
XAUEUR,20030306,191000,323.7,323.7,323.7,323.7
XAUEUR,20030306,191200,323.8,323.8,323.8,323.8
XAUEUR,20030306,191300,323.9,324.0,323.9,324.0
XAUEUR,20030306,191400,324.2,324.2,324.2,324.2
XAUEUR,20030306,191900,324.2,324.2,324.2,324.2
XAUEUR,20030306,192200,324.0,324.0,324.0,324.0
XAUEUR,20030306,192400,323.8,323.8,323.8,323.8
XAUEUR,20030306,192800,324.0,324.0,324.0,324.0
XAUEUR,20030306,193300,324.0,324.0,324.0,324.0
XAUEUR,20030306,193700,323.8,323.8,323.8,323.8
XAUEUR,20030306,194000,324.0,324.0,324.0,324.0
XAUEUR,20030306,194300,324.1,324.1,324.1,324.1
XAUEUR,20030306,194400,324.2,324.2,324.2,324.2
XAUEUR,20030306,194900,324.2,324.2,324.2,324.2
XAUEUR,20030306,195400,324.2,324.2,324.2,324.2
XAUEUR,20030306,195500,324.1,324.1,324.1,324.1
XAUEUR,20030306,195600,324.2,324.2,324.2,324.2
XAUEUR,20030306,195700,324.3,324.3,324.3,324.3
XAUEUR,20030306,200000,324.2,324.2,324.2,324.2
XAUEUR,20030306,200500,324.2,324.2,324.2,324.2
XAUEUR,20030306,201000,324.2,324.2,324.1,324.1
XAUEUR,20030306,201100,324.2,324.2,324.2,324.2
XAUEUR,20030306,201600,324.2,324.2,324.2,324.2
XAUEUR,20030306,202100,324.2,324.2,324.2,324.2
XAUEUR,20030306,202600,324.2,324.2,324.2,324.2
XAUEUR,20030306,203100,324.2,324.2,324.2,324.2
XAUEUR,20030306,203600,324.2,324.2,324.2,324.2
XAUEUR,20030306,203800,324.3,324.3,324.3,324.3
XAUEUR,20030306,204100,324.2,324.2,324.2,324.2
XAUEUR,20030306,204400,324.3,324.3,324.3,324.3
XAUEUR,20030306,204700,324.4,324.4,324.4,324.4
XAUEUR,20030306,204900,324.5,324.5,324.5,324.5
XAUEUR,20030306,205400,324.5,324.5,324.5,324.5
XAUEUR,20030306,205900,324.5,324.5,324.5,324.5
XAUEUR,20030306,210100,324.4,324.4,324.4,324.4
XAUEUR,20030306,210200,324.5,324.5,324.5,324.5
XAUEUR,20030306,210700,324.5,324.5,324.5,324.5
XAUEUR,20030306,211200,324.5,324.5,324.5,324.5
XAUEUR,20030306,211400,324.6,324.6,324.6,324.6
XAUEUR,20030306,211900,324.6,324.6,324.5,324.5
XAUEUR,20030306,212400,324.5,324.5,324.5,324.5
XAUEUR,20030306,212900,324.5,324.5,324.5,324.5
XAUEUR,20030306,213000,324.2,324.2,324.2,324.2
XAUEUR,20030306,213500,324.2,324.2,324.2,324.2
XAUEUR,20030306,214000,324.2,324.2,324.2,324.2
XAUEUR,20030306,214300,324.5,324.5,324.5,324.5
XAUEUR,20030306,214800,324.5,324.5,324.5,324.5
XAUEUR,20030306,215300,324.5,324.5,324.5,324.5
XAUEUR,20030306,215800,324.5,324.5,324.5,324.5
XAUEUR,20030306,220300,324.5,324.5,324.5,324.5
XAUEUR,20030306,220800,324.5,324.5,324.5,324.5
XAUEUR,20030306,220900,324.4,324.4,324.4,324.4
XAUEUR,20030306,221400,324.4,324.4,324.4,324.4
XAUEUR,20030306,221700,324.5,324.5,324.5,324.5
XAUEUR,20030306,222200,324.5,324.5,324.5,324.5
XAUEUR,20030306,222700,324.5,324.5,324.5,324.5
XAUEUR,20030306,223200,324.5,324.5,324.5,324.5
XAUEUR,20030306,223700,324.5,324.6,324.5,324.6
XAUEUR,20030306,224200,324.6,324.6,324.6,324.6
XAUEUR,20030306,224700,324.6,324.6,324.6,324.6
XAUEUR,20030306,225200,324.6,324.6,324.6,324.6
XAUEUR,20030306,225700,324.4,324.4,324.4,324.4
XAUEUR,20030306,230200,324.4,324.4,324.4,324.4
XAUEUR,20030306,230700,324.4,324.4,324.4,324.4
XAUEUR,20030306,230800,324.5,324.5,324.5,324.5
XAUEUR,20030306,231300,324.5,324.5,324.5,324.5
XAUEUR,20030306,231800,324.5,324.5,324.5,324.5
XAUEUR,20030306,232300,324.5,324.5,324.5,324.5
XAUEUR,20030306,232800,324.5,324.5,324.5,324.5
XAUEUR,20030306,233300,324.5,324.5,324.5,324.5
XAUEUR,20030306,233800,324.5,324.5,324.5,324.5
XAUEUR,20030306,234300,324.5,324.5,324.4,324.4
XAUEUR,20030306,234800,324.4,324.4,324.4,324.4
XAUEUR,20030306,234900,324.5,324.5,324.5,324.5
XAUEUR,20030306,235000,324.6,324.6,324.6,324.6
XAUEUR,20030306,235500,324.5,324.5,324.5,324.5
XAUEUR,20030307,000000,324.5,324.5,324.5,324.5
XAGEUR,20030306,000200,4.19,4.19,4.19,4.19
XAGEUR,20030306,000700,4.19,4.19,4.19,4.19
XAGEUR,20030306,001200,4.19,4.19,4.19,4.19
XAGEUR,20030306,001700,4.19,4.19,4.19,4.19
XAGEUR,20030306,002200,4.19,4.19,4.19,4.19
XAGEUR,20030306,002700,4.19,4.19,4.19,4.19
XAGEUR,20030306,003200,4.19,4.19,4.19,4.19
XAGEUR,20030306,003700,4.19,4.19,4.19,4.19
XAGEUR,20030306,004200,4.19,4.19,4.19,4.19
XAGEUR,20030306,004700,4.19,4.19,4.19,4.19
XAGEUR,20030306,005200,4.19,4.19,4.19,4.19
XAGEUR,20030306,005700,4.19,4.19,4.19,4.19
XAGEUR,20030306,010200,4.19,4.19,4.19,4.19
XAGEUR,20030306,010700,4.19,4.19,4.19,4.19
XAGEUR,20030306,011200,4.19,4.19,4.19,4.19
XAGEUR,20030306,011400,4.21,4.21,4.21,4.21
XAGEUR,20030306,011900,4.21,4.21,4.21,4.21
XAGEUR,20030306,012400,4.21,4.21,4.21,4.21
XAGEUR,20030306,012900,4.21,4.21,4.21,4.21
XAGEUR,20030306,013400,4.21,4.21,4.21,4.21
XAGEUR,20030306,013900,4.21,4.21,4.21,4.21
XAGEUR,20030306,014400,4.21,4.21,4.21,4.21
XAGEUR,20030306,014900,4.21,4.21,4.21,4.21
XAGEUR,20030306,015400,4.21,4.21,4.21,4.21
XAGEUR,20030306,015900,4.21,4.21,4.21,4.21
XAGEUR,20030306,020000,4.22,4.22,4.22,4.22
XAGEUR,20030306,020500,4.22,4.22,4.22,4.22
XAGEUR,20030306,021000,4.22,4.22,4.22,4.22
XAGEUR,20030306,021500,4.22,4.22,4.22,4.22
XAGEUR,20030306,022000,4.22,4.22,4.22,4.22
XAGEUR,20030306,022500,4.22,4.22,4.22,4.22
XAGEUR,20030306,023000,4.22,4.22,4.22,4.22
XAGEUR,20030306,023100,4.21,4.21,4.21,4.21
XAGEUR,20030306,023600,4.21,4.21,4.21,4.21
XAGEUR,20030306,024100,4.21,4.21,4.21,4.21
XAGEUR,20030306,024600,4.21,4.21,4.21,4.21
XAGEUR,20030306,025100,4.21,4.21,4.21,4.21
XAGEUR,20030306,025600,4.21,4.21,4.21,4.21
XAGEUR,20030306,030100,4.21,4.21,4.21,4.21
XAGEUR,20030306,030600,4.21,4.21,4.21,4.21
XAGEUR,20030306,031100,4.21,4.21,4.21,4.21
XAGEUR,20030306,031600,4.21,4.21,4.21,4.21
XAGEUR,20030306,032100,4.21,4.21,4.21,4.21
XAGEUR,20030306,032600,4.21,4.21,4.21,4.21
XAGEUR,20030306,033100,4.21,4.21,4.21,4.21
XAGEUR,20030306,033600,4.21,4.21,4.21,4.21
XAGEUR,20030306,034100,4.21,4.21,4.21,4.21
XAGEUR,20030306,034600,4.21,4.21,4.21,4.21
XAGEUR,20030306,035100,4.21,4.21,4.21,4.21
XAGEUR,20030306,035600,4.21,4.21,4.21,4.21
XAGEUR,20030306,040100,4.21,4.21,4.21,4.21
XAGEUR,20030306,040600,4.21,4.21,4.21,4.21
XAGEUR,20030306,041100,4.21,4.21,4.21,4.21
XAGEUR,20030306,041600,4.21,4.21,4.21,4.21
XAGEUR,20030306,042100,4.21,4.21,4.21,4.21
XAGEUR,20030306,042600,4.21,4.21,4.21,4.21
XAGEUR,20030306,043100,4.21,4.21,4.21,4.21
XAGEUR,20030306,043600,4.21,4.21,4.21,4.21
XAGEUR,20030306,044100,4.21,4.21,4.21,4.21
XAGEUR,20030306,044600,4.21,4.21,4.21,4.21
XAGEUR,20030306,045100,4.21,4.21,4.21,4.21
XAGEUR,20030306,045600,4.21,4.21,4.21,4.21
XAGEUR,20030306,050100,4.21,4.21,4.21,4.21
XAGEUR,20030306,050600,4.21,4.21,4.21,4.21
XAGEUR,20030306,051100,4.21,4.21,4.21,4.21
XAGEUR,20030306,051600,4.21,4.21,4.21,4.21
XAGEUR,20030306,052100,4.21,4.21,4.21,4.21
XAGEUR,20030306,052600,4.21,4.21,4.21,4.21
XAGEUR,20030306,053100,4.21,4.21,4.21,4.21
XAGEUR,20030306,053600,4.21,4.21,4.21,4.21
XAGEUR,20030306,054100,4.21,4.21,4.21,4.21
XAGEUR,20030306,054600,4.21,4.21,4.21,4.21
XAGEUR,20030306,055100,4.21,4.21,4.21,4.21
XAGEUR,20030306,055600,4.21,4.21,4.21,4.21
XAGEUR,20030306,060100,4.21,4.21,4.21,4.21
XAGEUR,20030306,060600,4.21,4.21,4.21,4.21
XAGEUR,20030306,061100,4.21,4.21,4.21,4.21
XAGEUR,20030306,061600,4.21,4.21,4.21,4.21
XAGEUR,20030306,062100,4.21,4.21,4.21,4.21
XAGEUR,20030306,062600,4.21,4.21,4.21,4.21
XAGEUR,20030306,063100,4.21,4.21,4.21,4.21
XAGEUR,20030306,063600,4.21,4.21,4.21,4.21
XAGEUR,20030306,064100,4.21,4.21,4.21,4.21
XAGEUR,20030306,064600,4.21,4.21,4.21,4.21
XAGEUR,20030306,065100,4.21,4.21,4.21,4.21
XAGEUR,20030306,065600,4.21,4.21,4.21,4.21
XAGEUR,20030306,070100,4.21,4.21,4.21,4.21
XAGEUR,20030306,070600,4.21,4.21,4.21,4.21
XAGEUR,20030306,071100,4.21,4.21,4.21,4.21
XAGEUR,20030306,071600,4.21,4.21,4.21,4.21
XAGEUR,20030306,072100,4.21,4.21,4.21,4.21
XAGEUR,20030306,072600,4.21,4.21,4.21,4.21
XAGEUR,20030306,073100,4.21,4.21,4.21,4.21
XAGEUR,20030306,073600,4.21,4.21,4.21,4.21
XAGEUR,20030306,074100,4.21,4.21,4.21,4.21
XAGEUR,20030306,074600,4.21,4.21,4.21,4.21
XAGEUR,20030306,074900,4.22,4.22,4.22,4.22
XAGEUR,20030306,075400,4.22,4.22,4.22,4.22
XAGEUR,20030306,075900,4.22,4.22,4.22,4.22
XAGEUR,20030306,080400,4.22,4.22,4.22,4.22
XAGEUR,20030306,080900,4.22,4.22,4.22,4.22
XAGEUR,20030306,081400,4.22,4.22,4.22,4.22
XAGEUR,20030306,081900,4.22,4.22,4.22,4.22
XAGEUR,20030306,082400,4.22,4.22,4.22,4.22
XAGEUR,20030306,082900,4.22,4.22,4.22,4.22
XAGEUR,20030306,083400,4.22,4.22,4.22,4.22
XAGEUR,20030306,083900,4.22,4.22,4.22,4.22
XAGEUR,20030306,084400,4.22,4.22,4.22,4.22
XAGEUR,20030306,084900,4.22,4.22,4.22,4.22
XAGEUR,20030306,085400,4.22,4.22,4.22,4.22
XAGEUR,20030306,085900,4.22,4.22,4.22,4.22
XAGEUR,20030306,090400,4.22,4.22,4.22,4.22
XAGEUR,20030306,090900,4.22,4.22,4.22,4.22
XAGEUR,20030306,091400,4.22,4.22,4.22,4.22
XAGEUR,20030306,091900,4.22,4.22,4.22,4.22
XAGEUR,20030306,092400,4.24,4.27,4.24,4.27
XAGEUR,20030306,092900,4.27,4.27,4.27,4.27
XAGEUR,20030306,093400,4.27,4.27,4.27,4.27
XAGEUR,20030306,093900,4.27,4.27,4.27,4.27
XAGEUR,20030306,094400,4.27,4.27,4.27,4.27
XAGEUR,20030306,094900,4.27,4.27,4.27,4.27
XAGEUR,20030306,095400,4.27,4.27,4.27,4.27
XAGEUR,20030306,095900,4.27,4.27,4.27,4.27
XAGEUR,20030306,100400,4.27,4.27,4.27,4.27
XAGEUR,20030306,100900,4.27,4.27,4.27,4.27
XAGEUR,20030306,101400,4.27,4.27,4.27,4.27
XAGEUR,20030306,101900,4.27,4.27,4.27,4.27
XAGEUR,20030306,102400,4.27,4.27,4.27,4.27
XAGEUR,20030306,102900,4.27,4.27,4.27,4.27
XAGEUR,20030306,103400,4.27,4.27,4.27,4.27
XAGEUR,20030306,103900,4.27,4.27,4.27,4.27
XAGEUR,20030306,104400,4.27,4.27,4.27,4.27
XAGEUR,20030306,104900,4.27,4.27,4.27,4.27
XAGEUR,20030306,105400,4.27,4.27,4.27,4.27
XAGEUR,20030306,105900,4.27,4.27,4.27,4.27
XAGEUR,20030306,110400,4.27,4.27,4.27,4.27
XAGEUR,20030306,110900,4.27,4.27,4.27,4.27
XAGEUR,20030306,111400,4.27,4.27,4.27,4.27
XAGEUR,20030306,111900,4.27,4.27,4.27,4.27
XAGEUR,20030306,112400,4.27,4.27,4.27,4.27
XAGEUR,20030306,112900,4.27,4.27,4.27,4.27
XAGEUR,20030306,113400,4.27,4.27,4.27,4.27
XAGEUR,20030306,113900,4.27,4.27,4.27,4.27
XAGEUR,20030306,114400,4.27,4.27,4.27,4.27
XAGEUR,20030306,114900,4.27,4.27,4.27,4.27
XAGEUR,20030306,115400,4.27,4.27,4.27,4.27
XAGEUR,20030306,115900,4.27,4.27,4.27,4.27
XAGEUR,20030306,120400,4.27,4.27,4.27,4.27
XAGEUR,20030306,120900,4.27,4.27,4.27,4.27
XAGEUR,20030306,121400,4.27,4.27,4.27,4.27
XAGEUR,20030306,121900,4.27,4.27,4.27,4.27
XAGEUR,20030306,122200,4.28,4.28,4.28,4.28
XAGEUR,20030306,122700,4.27,4.27,4.27,4.27
XAGEUR,20030306,123200,4.27,4.27,4.27,4.27
XAGEUR,20030306,123700,4.27,4.27,4.27,4.27
XAGEUR,20030306,124200,4.27,4.27,4.27,4.27
XAGEUR,20030306,124700,4.27,4.27,4.27,4.27
XAGEUR,20030306,125200,4.27,4.27,4.27,4.27
XAGEUR,20030306,125700,4.27,4.27,4.27,4.27
XAGEUR,20030306,130200,4.27,4.27,4.27,4.27
XAGEUR,20030306,130700,4.27,4.27,4.27,4.27
XAGEUR,20030306,131100,4.28,4.28,4.28,4.28
XAGEUR,20030306,131300,4.27,4.27,4.27,4.27
XAGEUR,20030306,131400,4.28,4.28,4.28,4.28
XAGEUR,20030306,131900,4.28,4.28,4.28,4.28
XAGEUR,20030306,132400,4.27,4.27,4.27,4.27
XAGEUR,20030306,132900,4.27,4.27,4.27,4.27
XAGEUR,20030306,133400,4.27,4.27,4.27,4.27
XAGEUR,20030306,133700,4.28,4.28,4.28,4.28
XAGEUR,20030306,133900,4.27,4.27,4.27,4.27
XAGEUR,20030306,134400,4.27,4.27,4.27,4.27
XAGEUR,20030306,134500,4.28,4.28,4.28,4.28
XAGEUR,20030306,134600,4.27,4.27,4.27,4.27
XAGEUR,20030306,134700,4.26,4.26,4.26,4.26
XAGEUR,20030306,134800,4.24,4.24,4.21,4.21
XAGEUR,20030306,135300,4.21,4.21,4.21,4.21
XAGEUR,20030306,135800,4.21,4.21,4.21,4.21
XAGEUR,20030306,140200,4.20,4.20,4.20,4.20
XAGEUR,20030306,140300,4.19,4.19,4.19,4.19
XAGEUR,20030306,140700,4.20,4.20,4.20,4.20
XAGEUR,20030306,140800,4.19,4.19,4.19,4.19
XAGEUR,20030306,140900,4.20,4.20,4.20,4.20
XAGEUR,20030306,141200,4.19,4.19,4.19,4.19
XAGEUR,20030306,141700,4.19,4.19,4.19,4.19
XAGEUR,20030306,142200,4.19,4.19,4.19,4.19
XAGEUR,20030306,142700,4.19,4.19,4.19,4.19
XAGEUR,20030306,143000,4.20,4.20,4.20,4.20
XAGEUR,20030306,143500,4.20,4.20,4.19,4.19
XAGEUR,20030306,143700,4.20,4.20,4.20,4.20
XAGEUR,20030306,144200,4.20,4.20,4.20,4.20
XAGEUR,20030306,144700,4.20,4.20,4.20,4.20
XAGEUR,20030306,145200,4.20,4.20,4.20,4.20
XAGEUR,20030306,145700,4.20,4.20,4.20,4.20
XAGEUR,20030306,150200,4.20,4.20,4.20,4.20
XAGEUR,20030306,150700,4.20,4.20,4.20,4.20
XAGEUR,20030306,150900,4.19,4.19,4.19,4.19
XAGEUR,20030306,151100,4.20,4.20,4.20,4.20
XAGEUR,20030306,151600,4.20,4.20,4.20,4.20
XAGEUR,20030306,152100,4.20,4.20,4.20,4.20
XAGEUR,20030306,152600,4.20,4.20,4.20,4.20
XAGEUR,20030306,152800,4.19,4.19,4.19,4.19
XAGEUR,20030306,153000,4.20,4.20,4.20,4.20
XAGEUR,20030306,153300,4.19,4.19,4.19,4.19
XAGEUR,20030306,153800,4.19,4.19,4.19,4.19
XAGEUR,20030306,154100,4.20,4.21,4.20,4.21
XAGEUR,20030306,154400,4.22,4.22,4.22,4.22
XAGEUR,20030306,154900,4.22,4.22,4.22,4.22
XAGEUR,20030306,155000,4.21,4.21,4.21,4.21
XAGEUR,20030306,155500,4.21,4.22,4.21,4.21
XAGEUR,20030306,160000,4.21,4.21,4.21,4.21
XAGEUR,20030306,160300,4.22,4.22,4.21,4.21
XAGEUR,20030306,160500,4.22,4.22,4.22,4.22
XAGEUR,20030306,160600,4.21,4.21,4.21,4.21
XAGEUR,20030306,161100,4.21,4.21,4.21,4.21
XAGEUR,20030306,161300,4.22,4.22,4.22,4.22
XAGEUR,20030306,161500,4.21,4.21,4.21,4.21
XAGEUR,20030306,161700,4.22,4.22,4.22,4.22
XAGEUR,20030306,161900,4.21,4.21,4.21,4.21
XAGEUR,20030306,162300,4.22,4.22,4.22,4.22
XAGEUR,20030306,162800,4.22,4.22,4.22,4.22
XAGEUR,20030306,163300,4.22,4.22,4.22,4.22
XAGEUR,20030306,163400,4.21,4.21,4.21,4.21
XAGEUR,20030306,163900,4.21,4.21,4.21,4.21
XAGEUR,20030306,164300,4.22,4.22,4.22,4.22
XAGEUR,20030306,164800,4.22,4.22,4.22,4.22
XAGEUR,20030306,165300,4.22,4.22,4.22,4.22
XAGEUR,20030306,165800,4.22,4.22,4.22,4.22
XAGEUR,20030306,170200,4.21,4.21,4.21,4.21
XAGEUR,20030306,170400,4.22,4.22,4.22,4.22
XAGEUR,20030306,170900,4.22,4.22,4.22,4.22
XAGEUR,20030306,171400,4.22,4.22,4.21,4.21
XAGEUR,20030306,171900,4.21,4.21,4.21,4.21
XAGEUR,20030306,172300,4.22,4.22,4.22,4.22
XAGEUR,20030306,172800,4.22,4.22,4.22,4.22
XAGEUR,20030306,172900,4.23,4.23,4.23,4.23
XAGEUR,20030306,173400,4.23,4.23,4.23,4.23
XAGEUR,20030306,173900,4.23,4.23,4.22,4.22
XAGEUR,20030306,174400,4.22,4.22,4.22,4.22
XAGEUR,20030306,174900,4.22,4.22,4.22,4.22
XAGEUR,20030306,175400,4.22,4.22,4.22,4.22
XAGEUR,20030306,175900,4.22,4.22,4.22,4.22
XAGEUR,20030306,180400,4.22,4.22,4.22,4.22
XAGEUR,20030306,180900,4.22,4.22,4.22,4.22
XAGEUR,20030306,181400,4.22,4.22,4.22,4.22
XAGEUR,20030306,181900,4.22,4.22,4.22,4.22
XAGEUR,20030306,182000,4.21,4.21,4.21,4.21
XAGEUR,20030306,182100,4.22,4.22,4.22,4.22
XAGEUR,20030306,182600,4.23,4.23,4.23,4.23
XAGEUR,20030306,183100,4.23,4.23,4.23,4.23
XAGEUR,20030306,183200,4.22,4.22,4.22,4.22
XAGEUR,20030306,183700,4.22,4.22,4.22,4.22
XAGEUR,20030306,184200,4.22,4.22,4.22,4.22
XAGEUR,20030306,184700,4.23,4.23,4.23,4.23
XAGEUR,20030306,185200,4.23,4.23,4.23,4.23
XAGEUR,20030306,185700,4.23,4.23,4.23,4.23
XAGEUR,20030306,190200,4.22,4.22,4.22,4.22
XAGEUR,20030306,190700,4.22,4.22,4.22,4.22
XAGEUR,20030306,191200,4.22,4.22,4.22,4.22
XAGEUR,20030306,191400,4.24,4.24,4.24,4.24
XAGEUR,20030306,191900,4.24,4.24,4.24,4.24
XAGEUR,20030306,192200,4.23,4.23,4.23,4.23
XAGEUR,20030306,192400,4.21,4.21,4.21,4.21
XAGEUR,20030306,192900,4.21,4.21,4.21,4.21
XAGEUR,20030306,193400,4.21,4.21,4.21,4.21
XAGEUR,20030306,193900,4.21,4.21,4.21,4.21
XAGEUR,20030306,194400,4.21,4.21,4.21,4.21
XAGEUR,20030306,194900,4.21,4.21,4.21,4.21
XAGEUR,20030306,195400,4.21,4.21,4.21,4.21
XAGEUR,20030306,195900,4.21,4.21,4.21,4.21
XAGEUR,20030306,200400,4.21,4.21,4.21,4.21
XAGEUR,20030306,200900,4.21,4.21,4.21,4.21
XAGEUR,20030306,201400,4.21,4.21,4.21,4.21
XAGEUR,20030306,201900,4.21,4.21,4.21,4.21
XAGEUR,20030306,202400,4.21,4.21,4.21,4.21
XAGEUR,20030306,202900,4.21,4.21,4.21,4.21
XAGEUR,20030306,203400,4.21,4.21,4.21,4.21
XAGEUR,20030306,203900,4.21,4.21,4.21,4.21
XAGEUR,20030306,204400,4.21,4.21,4.21,4.21
XAGEUR,20030306,204500,4.22,4.22,4.22,4.22
XAGEUR,20030306,205000,4.22,4.22,4.22,4.22
XAGEUR,20030306,205500,4.22,4.22,4.22,4.22
XAGEUR,20030306,210000,4.22,4.22,4.22,4.22
XAGEUR,20030306,210500,4.22,4.22,4.22,4.22
XAGEUR,20030306,211000,4.22,4.22,4.22,4.22
XAGEUR,20030306,211500,4.22,4.22,4.22,4.22
XAGEUR,20030306,212000,4.22,4.22,4.22,4.22
XAGEUR,20030306,212500,4.22,4.22,4.22,4.22
XAGEUR,20030306,213000,4.22,4.22,4.22,4.22
XAGEUR,20030306,213100,4.21,4.21,4.21,4.21
XAGEUR,20030306,213600,4.21,4.21,4.21,4.21
XAGEUR,20030306,213800,4.22,4.22,4.22,4.22
XAGEUR,20030306,214300,4.22,4.22,4.22,4.22
XAGEUR,20030306,214800,4.22,4.22,4.22,4.22
XAGEUR,20030306,215300,4.22,4.22,4.22,4.22
XAGEUR,20030306,215800,4.22,4.22,4.22,4.22
XAGEUR,20030306,220300,4.22,4.22,4.22,4.22
XAGEUR,20030306,220800,4.22,4.22,4.22,4.22
XAGEUR,20030306,221300,4.22,4.22,4.22,4.22
XAGEUR,20030306,221800,4.22,4.22,4.22,4.22
XAGEUR,20030306,222300,4.22,4.22,4.22,4.22
XAGEUR,20030306,222800,4.22,4.22,4.22,4.22
XAGEUR,20030306,223300,4.22,4.22,4.22,4.22
XAGEUR,20030306,223800,4.22,4.22,4.22,4.22
XAGEUR,20030306,224300,4.22,4.22,4.22,4.22
XAGEUR,20030306,224800,4.22,4.22,4.22,4.22
XAGEUR,20030306,225300,4.22,4.22,4.22,4.22
XAGEUR,20030306,225800,4.22,4.22,4.22,4.22
XAGEUR,20030306,230300,4.22,4.22,4.22,4.22
XAGEUR,20030306,230800,4.22,4.22,4.22,4.22
XAGEUR,20030306,231300,4.22,4.22,4.22,4.22
XAGEUR,20030306,231800,4.22,4.22,4.22,4.22
XAGEUR,20030306,232300,4.22,4.22,4.22,4.22
XAGEUR,20030306,232800,4.22,4.22,4.22,4.22
XAGEUR,20030306,233300,4.22,4.22,4.22,4.22
XAGEUR,20030306,233800,4.22,4.22,4.22,4.22
XAGEUR,20030306,234300,4.22,4.22,4.22,4.22
XAGEUR,20030306,234800,4.22,4.22,4.22,4.22
XAGEUR,20030306,235300,4.22,4.22,4.22,4.22
XAGEUR,20030306,235800,4.22,4.22,4.22,4.22
GBPCAD,20030306,000100,2.3531,2.3531,2.3531,2.3531
GBPCAD,20030306,000200,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030306,000300,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030306,000400,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030306,000500,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030306,000600,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030306,000700,2.3530,2.3530,2.3529,2.3529
GBPCAD,20030306,000800,2.3529,2.3529,2.3529,2.3529
GBPCAD,20030306,000900,2.3529,2.3529,2.3529,2.3529
GBPCAD,20030306,001000,2.3529,2.3529,2.3529,2.3529
GBPCAD,20030306,001100,2.3529,2.3529,2.3529,2.3529
GBPCAD,20030306,001200,2.3529,2.3529,2.3529,2.3529
GBPCAD,20030306,001300,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030306,001400,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030306,001500,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030306,001600,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030306,001700,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030306,001800,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030306,001900,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030306,002000,2.3530,2.3530,2.3524,2.3524
GBPCAD,20030306,002100,2.3524,2.3524,2.3524,2.3524
GBPCAD,20030306,002200,2.3524,2.3524,2.3524,2.3524
GBPCAD,20030306,002300,2.3524,2.3524,2.3524,2.3524
GBPCAD,20030306,002400,2.3524,2.3524,2.3524,2.3524
GBPCAD,20030306,002500,2.3524,2.3524,2.3524,2.3524
GBPCAD,20030306,002600,2.3524,2.3524,2.3523,2.3523
GBPCAD,20030306,002700,2.3523,2.3523,2.3523,2.3523
GBPCAD,20030306,002800,2.3523,2.3523,2.3523,2.3523
GBPCAD,20030306,002900,2.3523,2.3523,2.3523,2.3523
GBPCAD,20030306,003000,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030306,003100,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030306,003200,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030306,003300,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030306,003400,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030306,003500,2.3514,2.3514,2.3511,2.3511
GBPCAD,20030306,003600,2.3511,2.3511,2.3510,2.3510
GBPCAD,20030306,003700,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030306,003800,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030306,003900,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030306,004000,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030306,004100,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030306,004200,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030306,004300,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030306,004400,2.3507,2.3507,2.3505,2.3505
GBPCAD,20030306,004500,2.3505,2.3505,2.3501,2.3501
GBPCAD,20030306,004600,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030306,004700,2.3501,2.3501,2.3500,2.3500
GBPCAD,20030306,004800,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,004900,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,005000,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,005100,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,005200,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,005300,2.3498,2.3498,2.3497,2.3497
GBPCAD,20030306,005400,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030306,005500,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030306,005600,2.3497,2.3500,2.3497,2.3500
GBPCAD,20030306,005700,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,005800,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,005900,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,010000,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,010100,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,010200,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,010300,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,010400,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,010500,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,010600,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030306,010700,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030306,010800,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030306,010900,2.3501,2.3501,2.3493,2.3493
GBPCAD,20030306,011000,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030306,011100,2.3493,2.3494,2.3493,2.3494
GBPCAD,20030306,011200,2.3496,2.3497,2.3496,2.3497
GBPCAD,20030306,011300,2.3497,2.3497,2.3495,2.3495
GBPCAD,20030306,011400,2.3495,2.3495,2.3495,2.3495
GBPCAD,20030306,011500,2.3495,2.3495,2.3495,2.3495
GBPCAD,20030306,011600,2.3495,2.3495,2.3495,2.3495
GBPCAD,20030306,011700,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030306,011800,2.3493,2.3493,2.3492,2.3492
GBPCAD,20030306,011900,2.3492,2.3492,2.3492,2.3492
GBPCAD,20030306,012000,2.3492,2.3492,2.3492,2.3492
GBPCAD,20030306,012100,2.3492,2.3492,2.3492,2.3492
GBPCAD,20030306,012200,2.3492,2.3492,2.3492,2.3492
GBPCAD,20030306,012300,2.3492,2.3492,2.3492,2.3492
GBPCAD,20030306,012400,2.3492,2.3492,2.3492,2.3492
GBPCAD,20030306,012500,2.3492,2.3492,2.3492,2.3492
GBPCAD,20030306,012600,2.3492,2.3492,2.3492,2.3492
GBPCAD,20030306,012700,2.3492,2.3492,2.3492,2.3492
GBPCAD,20030306,012800,2.3492,2.3492,2.3492,2.3492
GBPCAD,20030306,012900,2.3492,2.3492,2.3492,2.3492
GBPCAD,20030306,013000,2.3492,2.3492,2.3492,2.3492
GBPCAD,20030306,013100,2.3492,2.3492,2.3492,2.3492
GBPCAD,20030306,013200,2.3492,2.3492,2.3492,2.3492
GBPCAD,20030306,013300,2.3492,2.3492,2.3491,2.3491
GBPCAD,20030306,013400,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030306,013500,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030306,013600,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030306,013700,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030306,013800,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030306,013900,2.3492,2.3492,2.3492,2.3492
GBPCAD,20030306,014000,2.3492,2.3492,2.3490,2.3490
GBPCAD,20030306,014100,2.3488,2.3488,2.3486,2.3486
GBPCAD,20030306,014200,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030306,014300,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030306,014400,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030306,014500,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030306,014600,2.3489,2.3490,2.3489,2.3490
GBPCAD,20030306,014700,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030306,014800,2.3487,2.3487,2.3487,2.3487
GBPCAD,20030306,014900,2.3487,2.3487,2.3487,2.3487
GBPCAD,20030306,015000,2.3491,2.3493,2.3491,2.3493
GBPCAD,20030306,015100,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030306,015200,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030306,015300,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030306,015400,2.3493,2.3497,2.3493,2.3497
GBPCAD,20030306,015500,2.3498,2.3505,2.3498,2.3501
GBPCAD,20030306,015600,2.3500,2.3502,2.3500,2.3502
GBPCAD,20030306,015700,2.3503,2.3503,2.3498,2.3498
GBPCAD,20030306,015800,2.3497,2.3498,2.3497,2.3498
GBPCAD,20030306,015900,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,020000,2.3500,2.3502,2.3500,2.3501
GBPCAD,20030306,020100,2.3500,2.3500,2.3498,2.3498
GBPCAD,20030306,020200,2.3498,2.3500,2.3498,2.3500
GBPCAD,20030306,020300,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,020400,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,020500,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,020600,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,020700,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,020800,2.3498,2.3500,2.3498,2.3500
GBPCAD,20030306,020900,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,021000,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,021100,2.3500,2.3500,2.3498,2.3498
GBPCAD,20030306,021200,2.3497,2.3497,2.3493,2.3493
GBPCAD,20030306,021300,2.3493,2.3494,2.3493,2.3494
GBPCAD,20030306,021400,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030306,021500,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030306,021600,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030306,021700,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030306,021800,2.3494,2.3496,2.3494,2.3495
GBPCAD,20030306,021900,2.3495,2.3495,2.3495,2.3495
GBPCAD,20030306,022000,2.3496,2.3500,2.3496,2.3500
GBPCAD,20030306,022100,2.3500,2.3502,2.3500,2.3502
GBPCAD,20030306,022200,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030306,022300,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030306,022400,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030306,022500,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030306,022600,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030306,022700,2.3502,2.3503,2.3502,2.3503
GBPCAD,20030306,022800,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030306,022900,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030306,023000,2.3503,2.3504,2.3503,2.3504
GBPCAD,20030306,023100,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030306,023200,2.3504,2.3504,2.3500,2.3500
GBPCAD,20030306,023300,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,023400,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,023500,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,023600,2.3500,2.3501,2.3500,2.3501
GBPCAD,20030306,023700,2.3501,2.3501,2.3500,2.3500
GBPCAD,20030306,023800,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,023900,2.3500,2.3500,2.3498,2.3498
GBPCAD,20030306,024000,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,024100,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,024200,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,024300,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,024400,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,024500,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,024600,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030306,024700,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030306,024800,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030306,024900,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030306,025000,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,025100,2.3500,2.3500,2.3498,2.3498
GBPCAD,20030306,025200,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,025300,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,025400,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,025500,2.3498,2.3498,2.3494,2.3494
GBPCAD,20030306,025600,2.3494,2.3494,2.3493,2.3493
GBPCAD,20030306,025700,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030306,025800,2.3493,2.3493,2.3491,2.3491
GBPCAD,20030306,025900,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030306,030000,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030306,030100,2.3491,2.3491,2.3489,2.3489
GBPCAD,20030306,030200,2.3489,2.3491,2.3489,2.3491
GBPCAD,20030306,030300,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030306,030400,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030306,030500,2.3491,2.3491,2.3490,2.3491
GBPCAD,20030306,030600,2.3491,2.3491,2.3490,2.3490
GBPCAD,20030306,030700,2.3490,2.3491,2.3490,2.3491
GBPCAD,20030306,030800,2.3491,2.3493,2.3491,2.3493
GBPCAD,20030306,030900,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030306,031000,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030306,031100,2.3493,2.3494,2.3493,2.3494
GBPCAD,20030306,031200,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030306,031300,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,031400,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,031500,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,031600,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,031700,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,031800,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,031900,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,032000,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,032100,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,032200,2.3498,2.3503,2.3498,2.3503
GBPCAD,20030306,032300,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030306,032400,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030306,032500,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030306,032600,2.3503,2.3504,2.3503,2.3504
GBPCAD,20030306,032700,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030306,032800,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030306,032900,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030306,033000,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030306,033100,2.3504,2.3505,2.3504,2.3505
GBPCAD,20030306,033200,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030306,033300,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030306,033400,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030306,033500,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,033600,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,033700,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,033800,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,033900,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,034000,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,034100,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,034200,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,034300,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,034400,2.3498,2.3500,2.3498,2.3500
GBPCAD,20030306,034500,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,034600,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,034700,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,034800,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,034900,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,035000,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,035100,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,035200,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,035300,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030306,035400,2.3498,2.3500,2.3498,2.3500
GBPCAD,20030306,035500,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030306,035600,2.3500,2.3503,2.3500,2.3503
GBPCAD,20030306,035700,2.3503,2.3505,2.3503,2.3505
GBPCAD,20030306,035800,2.3505,2.3506,2.3505,2.3505
GBPCAD,20030306,035900,2.3504,2.3505,2.3504,2.3505
GBPCAD,20030306,040000,2.3505,2.3507,2.3505,2.3507
GBPCAD,20030306,040100,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030306,040200,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030306,040300,2.3507,2.3507,2.3506,2.3506
GBPCAD,20030306,040400,2.3506,2.3506,2.3504,2.3504
GBPCAD,20030306,040500,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030306,040600,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030306,040700,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030306,040800,2.3504,2.3504,2.3501,2.3501
GBPCAD,20030306,040900,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030306,041000,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030306,041100,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030306,041200,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030306,041300,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030306,041400,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030306,041500,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030306,041600,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030306,041700,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030306,041800,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030306,041900,2.3503,2.3505,2.3503,2.3505
GBPCAD,20030306,042000,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030306,042100,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030306,042200,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030306,042300,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030306,042400,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030306,042500,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030306,042600,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030306,042700,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030306,042800,2.3505,2.3505,2.3503,2.3503
GBPCAD,20030306,042900,2.3503,2.3504,2.3503,2.3504
GBPCAD,20030306,043000,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030306,043100,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030306,043200,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030306,043300,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030306,043400,2.3504,2.3505,2.3504,2.3505
GBPCAD,20030306,043500,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030306,043600,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030306,043700,2.3505,2.3507,2.3505,2.3507
GBPCAD,20030306,043800,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030306,043900,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030306,044000,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030306,044100,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030306,044200,2.3507,2.3512,2.3507,2.3512
GBPCAD,20030306,044300,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,044400,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,044500,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,044600,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,044700,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,044800,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,044900,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,045000,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,045100,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,045200,2.3514,2.3514,2.3512,2.3512
GBPCAD,20030306,045300,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,045400,2.3512,2.3514,2.3512,2.3514
GBPCAD,20030306,045500,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,045600,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,045700,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,045800,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,045900,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,050000,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,050100,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,050200,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,050300,2.3516,2.3516,2.3514,2.3514
GBPCAD,20030306,050400,2.3514,2.3514,2.3512,2.3512
GBPCAD,20030306,050500,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,050600,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,050700,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,050800,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,050900,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,051000,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,051100,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,051200,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,051300,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,051400,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,051500,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,051600,2.3514,2.3514,2.3511,2.3511
GBPCAD,20030306,051700,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,051800,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,051900,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,052000,2.3509,2.3509,2.3508,2.3508
GBPCAD,20030306,052100,2.3508,2.3508,2.3508,2.3508
GBPCAD,20030306,052200,2.3508,2.3508,2.3508,2.3508
GBPCAD,20030306,052300,2.3508,2.3508,2.3506,2.3506
GBPCAD,20030306,052400,2.3506,2.3506,2.3506,2.3506
GBPCAD,20030306,052500,2.3506,2.3506,2.3506,2.3506
GBPCAD,20030306,052600,2.3506,2.3511,2.3506,2.3511
GBPCAD,20030306,052700,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,052800,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,052900,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,053000,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,053100,2.3511,2.3512,2.3511,2.3512
GBPCAD,20030306,053200,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,053300,2.3512,2.3514,2.3512,2.3514
GBPCAD,20030306,053400,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,053500,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,053600,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,053700,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,053800,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030306,053900,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,054000,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,054100,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,054200,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,054300,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,054400,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,054500,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,054600,2.3507,2.3510,2.3507,2.3510
GBPCAD,20030306,054700,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030306,054800,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030306,054900,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030306,055000,2.3513,2.3514,2.3513,2.3514
GBPCAD,20030306,055100,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,055200,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,055300,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,055400,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,055500,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,055600,2.3512,2.3512,2.3511,2.3511
GBPCAD,20030306,055700,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,055800,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,055900,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,060000,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,060100,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,060200,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,060300,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,060400,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,060500,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,060600,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,060700,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,060800,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,060900,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,061000,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,061100,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,061200,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,061300,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,061400,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,061500,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,061600,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,061700,2.3511,2.3513,2.3511,2.3513
GBPCAD,20030306,061800,2.3513,2.3513,2.3513,2.3513
GBPCAD,20030306,061900,2.3513,2.3513,2.3513,2.3513
GBPCAD,20030306,062000,2.3513,2.3513,2.3513,2.3513
GBPCAD,20030306,062100,2.3513,2.3513,2.3513,2.3513
GBPCAD,20030306,062200,2.3513,2.3513,2.3513,2.3513
GBPCAD,20030306,062300,2.3513,2.3513,2.3511,2.3511
GBPCAD,20030306,062400,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,062500,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,062600,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,062700,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030306,062800,2.3511,2.3512,2.3511,2.3511
GBPCAD,20030306,062900,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030306,063000,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030306,063100,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030306,063200,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030306,063300,2.3510,2.3510,2.3509,2.3509
GBPCAD,20030306,063400,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030306,063500,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030306,063600,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030306,063700,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030306,063800,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030306,063900,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030306,064000,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030306,064100,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030306,064200,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030306,064300,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030306,064400,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030306,064500,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030306,064600,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030306,064700,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030306,064800,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030306,064900,2.3509,2.3509,2.3505,2.3505
GBPCAD,20030306,065000,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030306,065100,2.3505,2.3505,2.3504,2.3504
GBPCAD,20030306,065200,2.3505,2.3510,2.3505,2.3510
GBPCAD,20030306,065300,2.3510,2.3510,2.3507,2.3507
GBPCAD,20030306,065400,2.3506,2.3506,2.3504,2.3504
GBPCAD,20030306,065500,2.3504,2.3507,2.3504,2.3507
GBPCAD,20030306,065600,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030306,065700,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030306,065800,2.3507,2.3508,2.3507,2.3508
GBPCAD,20030306,065900,2.3508,2.3514,2.3508,2.3513
GBPCAD,20030306,070000,2.3513,2.3513,2.3512,2.3512
GBPCAD,20030306,070100,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,070200,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,070300,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030306,070400,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030306,070500,2.3515,2.3523,2.3515,2.3523
GBPCAD,20030306,070600,2.3523,2.3529,2.3523,2.3529
GBPCAD,20030306,070700,2.3532,2.3533,2.3532,2.3533
GBPCAD,20030306,070800,2.3535,2.3535,2.3535,2.3535
GBPCAD,20030306,070900,2.3536,2.3537,2.3536,2.3537
GBPCAD,20030306,071000,2.3537,2.3540,2.3537,2.3540
GBPCAD,20030306,071100,2.3540,2.3542,2.3540,2.3542
GBPCAD,20030306,071200,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030306,071300,2.3542,2.3542,2.3541,2.3541
GBPCAD,20030306,071400,2.3541,2.3541,2.3541,2.3541
GBPCAD,20030306,071500,2.3541,2.3541,2.3538,2.3538
GBPCAD,20030306,071600,2.3538,2.3538,2.3538,2.3538
GBPCAD,20030306,071700,2.3538,2.3538,2.3538,2.3538
GBPCAD,20030306,071800,2.3538,2.3538,2.3538,2.3538
GBPCAD,20030306,071900,2.3538,2.3540,2.3538,2.3540
GBPCAD,20030306,072000,2.3540,2.3540,2.3540,2.3540
GBPCAD,20030306,072100,2.3540,2.3540,2.3540,2.3540
GBPCAD,20030306,072200,2.3542,2.3542,2.3541,2.3541
GBPCAD,20030306,072300,2.3540,2.3542,2.3540,2.3542
GBPCAD,20030306,072400,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030306,072500,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030306,072600,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030306,072700,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030306,072800,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030306,072900,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030306,073000,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030306,073100,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030306,073200,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030306,073300,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030306,073400,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030306,073500,2.3546,2.3547,2.3546,2.3547
GBPCAD,20030306,073600,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030306,073700,2.3549,2.3549,2.3548,2.3548
GBPCAD,20030306,073800,2.3548,2.3548,2.3548,2.3548
GBPCAD,20030306,073900,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030306,074000,2.3549,2.3555,2.3549,2.3555
GBPCAD,20030306,074100,2.3556,2.3564,2.3556,2.3564
GBPCAD,20030306,074200,2.3567,2.3570,2.3567,2.3568
GBPCAD,20030306,074300,2.3568,2.3568,2.3563,2.3563
GBPCAD,20030306,074400,2.3561,2.3563,2.3561,2.3563
GBPCAD,20030306,074500,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030306,074600,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030306,074700,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030306,074800,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030306,074900,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030306,075000,2.3561,2.3569,2.3561,2.3569
GBPCAD,20030306,075100,2.3570,2.3571,2.3570,2.3570
GBPCAD,20030306,075200,2.3569,2.3569,2.3564,2.3564
GBPCAD,20030306,075300,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030306,075400,2.3563,2.3565,2.3563,2.3565
GBPCAD,20030306,075500,2.3566,2.3566,2.3566,2.3566
GBPCAD,20030306,075600,2.3566,2.3566,2.3566,2.3566
GBPCAD,20030306,075700,2.3566,2.3566,2.3565,2.3565
GBPCAD,20030306,075800,2.3565,2.3565,2.3561,2.3561
GBPCAD,20030306,075900,2.3561,2.3561,2.3557,2.3557
GBPCAD,20030306,080000,2.3556,2.3556,2.3550,2.3550
GBPCAD,20030306,080100,2.3551,2.3551,2.3549,2.3549
GBPCAD,20030306,080200,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030306,080300,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030306,080400,2.3549,2.3550,2.3549,2.3550
GBPCAD,20030306,080500,2.3551,2.3553,2.3551,2.3553
GBPCAD,20030306,080600,2.3553,2.3553,2.3553,2.3553
GBPCAD,20030306,080700,2.3553,2.3553,2.3553,2.3553
GBPCAD,20030306,080800,2.3551,2.3551,2.3551,2.3551
GBPCAD,20030306,080900,2.3550,2.3550,2.3548,2.3548
GBPCAD,20030306,081000,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030306,081100,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030306,081200,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030306,081300,2.3547,2.3551,2.3547,2.3551
GBPCAD,20030306,081400,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030306,081500,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030306,081600,2.3549,2.3551,2.3549,2.3551
GBPCAD,20030306,081700,2.3553,2.3553,2.3553,2.3553
GBPCAD,20030306,081800,2.3553,2.3554,2.3552,2.3554
GBPCAD,20030306,081900,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030306,082000,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030306,082100,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030306,082200,2.3554,2.3556,2.3554,2.3556
GBPCAD,20030306,082300,2.3556,2.3561,2.3556,2.3561
GBPCAD,20030306,082400,2.3564,2.3565,2.3563,2.3563
GBPCAD,20030306,082500,2.3562,2.3565,2.3562,2.3565
GBPCAD,20030306,082600,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030306,082700,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030306,082800,2.3565,2.3565,2.3560,2.3560
GBPCAD,20030306,082900,2.3558,2.3558,2.3557,2.3557
GBPCAD,20030306,083000,2.3557,2.3557,2.3551,2.3551
GBPCAD,20030306,083100,2.3551,2.3553,2.3551,2.3553
GBPCAD,20030306,083200,2.3553,2.3556,2.3553,2.3556
GBPCAD,20030306,083300,2.3555,2.3558,2.3555,2.3556
GBPCAD,20030306,083400,2.3554,2.3554,2.3550,2.3550
GBPCAD,20030306,083500,2.3552,2.3553,2.3551,2.3551
GBPCAD,20030306,083600,2.3550,2.3550,2.3546,2.3546
GBPCAD,20030306,083700,2.3545,2.3545,2.3540,2.3544
GBPCAD,20030306,083800,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030306,083900,2.3547,2.3547,2.3546,2.3546
GBPCAD,20030306,084000,2.3546,2.3547,2.3546,2.3547
GBPCAD,20030306,084100,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030306,084200,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030306,084300,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030306,084400,2.3547,2.3549,2.3547,2.3549
GBPCAD,20030306,084500,2.3549,2.3553,2.3549,2.3553
GBPCAD,20030306,084600,2.3552,2.3552,2.3544,2.3544
GBPCAD,20030306,084700,2.3543,2.3546,2.3543,2.3546
GBPCAD,20030306,084800,2.3547,2.3556,2.3547,2.3556
GBPCAD,20030306,084900,2.3556,2.3558,2.3556,2.3558
GBPCAD,20030306,085000,2.3558,2.3561,2.3558,2.3560
GBPCAD,20030306,085100,2.3560,2.3561,2.3558,2.3561
GBPCAD,20030306,085200,2.3561,2.3564,2.3561,2.3561
GBPCAD,20030306,085300,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030306,085400,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030306,085500,2.3561,2.3561,2.3558,2.3558
GBPCAD,20030306,085600,2.3560,2.3560,2.3555,2.3555
GBPCAD,20030306,085700,2.3554,2.3554,2.3546,2.3546
GBPCAD,20030306,085800,2.3546,2.3547,2.3546,2.3546
GBPCAD,20030306,085900,2.3545,2.3545,2.3540,2.3540
GBPCAD,20030306,090000,2.3537,2.3537,2.3535,2.3535
GBPCAD,20030306,090100,2.3534,2.3534,2.3528,2.3528
GBPCAD,20030306,090200,2.3528,2.3530,2.3528,2.3530
GBPCAD,20030306,090300,2.3532,2.3533,2.3532,2.3532
GBPCAD,20030306,090400,2.3531,2.3531,2.3525,2.3525
GBPCAD,20030306,090500,2.3524,2.3524,2.3523,2.3524
GBPCAD,20030306,090600,2.3525,2.3529,2.3525,2.3529
GBPCAD,20030306,090700,2.3529,2.3532,2.3529,2.3532
GBPCAD,20030306,090800,2.3533,2.3535,2.3533,2.3533
GBPCAD,20030306,090900,2.3533,2.3535,2.3533,2.3535
GBPCAD,20030306,091000,2.3533,2.3533,2.3525,2.3525
GBPCAD,20030306,091100,2.3524,2.3524,2.3523,2.3523
GBPCAD,20030306,091200,2.3525,2.3525,2.3525,2.3525
GBPCAD,20030306,091300,2.3525,2.3527,2.3525,2.3527
GBPCAD,20030306,091400,2.3527,2.3527,2.3527,2.3527
GBPCAD,20030306,091500,2.3527,2.3529,2.3527,2.3529
GBPCAD,20030306,091600,2.3529,2.3529,2.3528,2.3528
GBPCAD,20030306,091700,2.3528,2.3528,2.3528,2.3528
GBPCAD,20030306,091800,2.3528,2.3537,2.3528,2.3537
GBPCAD,20030306,091900,2.3539,2.3542,2.3539,2.3542
GBPCAD,20030306,092000,2.3539,2.3539,2.3535,2.3535
GBPCAD,20030306,092100,2.3535,2.3535,2.3535,2.3535
GBPCAD,20030306,092200,2.3533,2.3533,2.3533,2.3533
GBPCAD,20030306,092300,2.3533,2.3537,2.3533,2.3537
GBPCAD,20030306,092400,2.3537,2.3546,2.3537,2.3546
GBPCAD,20030306,092500,2.3546,2.3546,2.3543,2.3543
GBPCAD,20030306,092600,2.3543,2.3543,2.3540,2.3540
GBPCAD,20030306,092700,2.3542,2.3547,2.3542,2.3547
GBPCAD,20030306,092800,2.3547,2.3547,2.3546,2.3546
GBPCAD,20030306,092900,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030306,093000,2.3546,2.3548,2.3544,2.3548
GBPCAD,20030306,093100,2.3548,2.3553,2.3548,2.3553
GBPCAD,20030306,093200,2.3554,2.3557,2.3554,2.3557
GBPCAD,20030306,093300,2.3556,2.3557,2.3555,2.3557
GBPCAD,20030306,093400,2.3557,2.3557,2.3557,2.3557
GBPCAD,20030306,093500,2.3557,2.3557,2.3555,2.3555
GBPCAD,20030306,093600,2.3555,2.3559,2.3555,2.3559
GBPCAD,20030306,093700,2.3559,2.3559,2.3559,2.3559
GBPCAD,20030306,093800,2.3559,2.3559,2.3559,2.3559
GBPCAD,20030306,093900,2.3561,2.3565,2.3561,2.3565
GBPCAD,20030306,094000,2.3565,2.3567,2.3565,2.3566
GBPCAD,20030306,094100,2.3567,2.3567,2.3567,2.3567
GBPCAD,20030306,094200,2.3567,2.3567,2.3563,2.3563
GBPCAD,20030306,094300,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030306,094400,2.3562,2.3562,2.3560,2.3561
GBPCAD,20030306,094500,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030306,094600,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030306,094700,2.3561,2.3568,2.3561,2.3568
GBPCAD,20030306,094800,2.3568,2.3576,2.3568,2.3576
GBPCAD,20030306,094900,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030306,095000,2.3576,2.3576,2.3572,2.3574
GBPCAD,20030306,095100,2.3574,2.3574,2.3572,2.3572
GBPCAD,20030306,095200,2.3572,2.3575,2.3572,2.3575
GBPCAD,20030306,095300,2.3577,2.3582,2.3577,2.3582
GBPCAD,20030306,095400,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030306,095500,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030306,095600,2.3582,2.3586,2.3582,2.3586
GBPCAD,20030306,095700,2.3586,2.3589,2.3586,2.3589
GBPCAD,20030306,095800,2.3588,2.3589,2.3588,2.3589
GBPCAD,20030306,095900,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030306,100000,2.3588,2.3588,2.3575,2.3575
GBPCAD,20030306,100100,2.3573,2.3576,2.3570,2.3576
GBPCAD,20030306,100200,2.3577,2.3580,2.3577,2.3580
GBPCAD,20030306,100300,2.3580,2.3580,2.3580,2.3580
GBPCAD,20030306,100400,2.3580,2.3580,2.3580,2.3580
GBPCAD,20030306,100500,2.3580,2.3582,2.3580,2.3582
GBPCAD,20030306,100600,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030306,100700,2.3582,2.3592,2.3582,2.3592
GBPCAD,20030306,100800,2.3593,2.3606,2.3593,2.3606
GBPCAD,20030306,100900,2.3612,2.3612,2.3607,2.3609
GBPCAD,20030306,101000,2.3610,2.3610,2.3609,2.3609
GBPCAD,20030306,101100,2.3607,2.3607,2.3602,2.3602
GBPCAD,20030306,101200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030306,101300,2.3602,2.3604,2.3602,2.3604
GBPCAD,20030306,101400,2.3605,2.3609,2.3605,2.3609
GBPCAD,20030306,101500,2.3608,2.3608,2.3604,2.3605
GBPCAD,20030306,101600,2.3607,2.3610,2.3607,2.3609
GBPCAD,20030306,101700,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030306,101800,2.3610,2.3614,2.3610,2.3614
GBPCAD,20030306,101900,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030306,102000,2.3618,2.3623,2.3618,2.3623
GBPCAD,20030306,102100,2.3623,2.3623,2.3621,2.3621
GBPCAD,20030306,102200,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030306,102300,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030306,102400,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030306,102500,2.3619,2.3623,2.3619,2.3623
GBPCAD,20030306,102600,2.3624,2.3626,2.3624,2.3626
GBPCAD,20030306,102700,2.3626,2.3626,2.3617,2.3617
GBPCAD,20030306,102800,2.3617,2.3617,2.3616,2.3616
GBPCAD,20030306,102900,2.3616,2.3616,2.3616,2.3616
GBPCAD,20030306,103000,2.3616,2.3616,2.3616,2.3616
GBPCAD,20030306,103100,2.3616,2.3619,2.3616,2.3617
GBPCAD,20030306,103200,2.3616,2.3616,2.3614,2.3614
GBPCAD,20030306,103300,2.3614,2.3614,2.3613,2.3613
GBPCAD,20030306,103400,2.3611,2.3613,2.3609,2.3613
GBPCAD,20030306,103500,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030306,103600,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030306,103700,2.3610,2.3610,2.3605,2.3605
GBPCAD,20030306,103800,2.3605,2.3606,2.3605,2.3606
GBPCAD,20030306,103900,2.3606,2.3606,2.3606,2.3606
GBPCAD,20030306,104000,2.3606,2.3606,2.3606,2.3606
GBPCAD,20030306,104100,2.3606,2.3606,2.3606,2.3606
GBPCAD,20030306,104200,2.3606,2.3614,2.3606,2.3614
GBPCAD,20030306,104300,2.3616,2.3616,2.3612,2.3612
GBPCAD,20030306,104400,2.3612,2.3612,2.3609,2.3609
GBPCAD,20030306,104500,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030306,104600,2.3610,2.3610,2.3609,2.3609
GBPCAD,20030306,104700,2.3609,2.3612,2.3609,2.3612
GBPCAD,20030306,104800,2.3612,2.3612,2.3605,2.3605
GBPCAD,20030306,104900,2.3605,2.3606,2.3605,2.3606
GBPCAD,20030306,105000,2.3605,2.3605,2.3603,2.3603
GBPCAD,20030306,105100,2.3602,2.3602,2.3600,2.3600
GBPCAD,20030306,105200,2.3600,2.3600,2.3599,2.3600
GBPCAD,20030306,105300,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030306,105400,2.3600,2.3600,2.3599,2.3600
GBPCAD,20030306,105500,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030306,105600,2.3603,2.3603,2.3603,2.3603
GBPCAD,20030306,105700,2.3603,2.3603,2.3603,2.3603
GBPCAD,20030306,105800,2.3603,2.3603,2.3603,2.3603
GBPCAD,20030306,105900,2.3603,2.3605,2.3603,2.3605
GBPCAD,20030306,110000,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030306,110100,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030306,110200,2.3602,2.3606,2.3602,2.3606
GBPCAD,20030306,110300,2.3606,2.3609,2.3606,2.3607
GBPCAD,20030306,110400,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030306,110500,2.3605,2.3608,2.3605,2.3608
GBPCAD,20030306,110600,2.3608,2.3608,2.3608,2.3608
GBPCAD,20030306,110700,2.3608,2.3609,2.3608,2.3609
GBPCAD,20030306,110800,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030306,110900,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030306,111000,2.3612,2.3614,2.3612,2.3614
GBPCAD,20030306,111100,2.3614,2.3616,2.3614,2.3616
GBPCAD,20030306,111200,2.3616,2.3616,2.3616,2.3616
GBPCAD,20030306,111300,2.3616,2.3616,2.3616,2.3616
GBPCAD,20030306,111400,2.3616,2.3619,2.3616,2.3619
GBPCAD,20030306,111500,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030306,111600,2.3619,2.3621,2.3619,2.3621
GBPCAD,20030306,111700,2.3623,2.3623,2.3623,2.3623
GBPCAD,20030306,111800,2.3623,2.3623,2.3623,2.3623
GBPCAD,20030306,111900,2.3621,2.3621,2.3621,2.3621
GBPCAD,20030306,112000,2.3621,2.3621,2.3620,2.3620
GBPCAD,20030306,112100,2.3620,2.3623,2.3620,2.3623
GBPCAD,20030306,112200,2.3624,2.3634,2.3624,2.3631
GBPCAD,20030306,112300,2.3630,2.3630,2.3629,2.3629
GBPCAD,20030306,112400,2.3630,2.3634,2.3630,2.3634
GBPCAD,20030306,112500,2.3634,2.3634,2.3632,2.3632
GBPCAD,20030306,112600,2.3632,2.3632,2.3627,2.3627
GBPCAD,20030306,112700,2.3626,2.3626,2.3626,2.3626
GBPCAD,20030306,112800,2.3626,2.3626,2.3626,2.3626
GBPCAD,20030306,112900,2.3626,2.3626,2.3626,2.3626
GBPCAD,20030306,113000,2.3626,2.3626,2.3626,2.3626
GBPCAD,20030306,113100,2.3626,2.3627,2.3626,2.3627
GBPCAD,20030306,113200,2.3627,2.3627,2.3626,2.3626
GBPCAD,20030306,113300,2.3624,2.3624,2.3621,2.3621
GBPCAD,20030306,113400,2.3621,2.3621,2.3621,2.3621
GBPCAD,20030306,113500,2.3621,2.3622,2.3621,2.3622
GBPCAD,20030306,113600,2.3621,2.3623,2.3621,2.3623
GBPCAD,20030306,113700,2.3621,2.3624,2.3619,2.3624
GBPCAD,20030306,113800,2.3627,2.3627,2.3625,2.3625
GBPCAD,20030306,113900,2.3625,2.3626,2.3624,2.3626
GBPCAD,20030306,114000,2.3627,2.3627,2.3627,2.3627
GBPCAD,20030306,114100,2.3627,2.3627,2.3627,2.3627
GBPCAD,20030306,114200,2.3627,2.3627,2.3627,2.3627
GBPCAD,20030306,114300,2.3627,2.3627,2.3627,2.3627
GBPCAD,20030306,114400,2.3627,2.3627,2.3624,2.3624
GBPCAD,20030306,114500,2.3624,2.3624,2.3620,2.3620
GBPCAD,20030306,114600,2.3620,2.3620,2.3619,2.3619
GBPCAD,20030306,114700,2.3619,2.3619,2.3619,2.3619
GBPCAD,20030306,114800,2.3619,2.3621,2.3619,2.3621
GBPCAD,20030306,114900,2.3621,2.3626,2.3621,2.3626
GBPCAD,20030306,115000,2.3626,2.3626,2.3626,2.3626
GBPCAD,20030306,115100,2.3626,2.3626,2.3626,2.3626
GBPCAD,20030306,115200,2.3626,2.3631,2.3626,2.3631
GBPCAD,20030306,115300,2.3632,2.3637,2.3632,2.3637
GBPCAD,20030306,115400,2.3637,2.3637,2.3635,2.3635
GBPCAD,20030306,115500,2.3635,2.3638,2.3635,2.3638
GBPCAD,20030306,115600,2.3639,2.3639,2.3636,2.3636
GBPCAD,20030306,115700,2.3634,2.3634,2.3631,2.3634
GBPCAD,20030306,115800,2.3634,2.3634,2.3634,2.3634
GBPCAD,20030306,115900,2.3634,2.3634,2.3630,2.3630
GBPCAD,20030306,120000,2.3630,2.3630,2.3630,2.3630
GBPCAD,20030306,120100,2.3630,2.3630,2.3630,2.3630
GBPCAD,20030306,120200,2.3630,2.3634,2.3630,2.3634
GBPCAD,20030306,120300,2.3634,2.3637,2.3634,2.3637
GBPCAD,20030306,120400,2.3635,2.3635,2.3631,2.3631
GBPCAD,20030306,120500,2.3631,2.3631,2.3620,2.3620
GBPCAD,20030306,120600,2.3618,2.3618,2.3612,2.3612
GBPCAD,20030306,120700,2.3612,2.3616,2.3612,2.3616
GBPCAD,20030306,120800,2.3619,2.3622,2.3619,2.3622
GBPCAD,20030306,120900,2.3623,2.3626,2.3623,2.3626
GBPCAD,20030306,121000,2.3626,2.3626,2.3618,2.3618
GBPCAD,20030306,121100,2.3618,2.3619,2.3618,2.3619
GBPCAD,20030306,121200,2.3620,2.3620,2.3619,2.3619
GBPCAD,20030306,121300,2.3619,2.3619,2.3617,2.3617
GBPCAD,20030306,121400,2.3617,2.3617,2.3617,2.3617
GBPCAD,20030306,121500,2.3617,2.3617,2.3617,2.3617
GBPCAD,20030306,121600,2.3617,2.3617,2.3617,2.3617
GBPCAD,20030306,121700,2.3622,2.3623,2.3621,2.3621
GBPCAD,20030306,121800,2.3621,2.3621,2.3614,2.3614
GBPCAD,20030306,121900,2.3612,2.3612,2.3605,2.3605
GBPCAD,20030306,122000,2.3603,2.3603,2.3593,2.3593
GBPCAD,20030306,122100,2.3592,2.3595,2.3592,2.3595
GBPCAD,20030306,122200,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030306,122300,2.3593,2.3593,2.3589,2.3593
GBPCAD,20030306,122400,2.3596,2.3603,2.3596,2.3603
GBPCAD,20030306,122500,2.3603,2.3603,2.3603,2.3603
GBPCAD,20030306,122600,2.3603,2.3603,2.3603,2.3603
GBPCAD,20030306,122700,2.3607,2.3609,2.3607,2.3609
GBPCAD,20030306,122800,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030306,122900,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030306,123000,2.3609,2.3613,2.3609,2.3613
GBPCAD,20030306,123100,2.3613,2.3613,2.3613,2.3613
GBPCAD,20030306,123200,2.3611,2.3611,2.3605,2.3605
GBPCAD,20030306,123300,2.3605,2.3605,2.3603,2.3603
GBPCAD,20030306,123400,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030306,123500,2.3605,2.3606,2.3605,2.3606
GBPCAD,20030306,123600,2.3607,2.3607,2.3607,2.3607
GBPCAD,20030306,123700,2.3607,2.3607,2.3605,2.3605
GBPCAD,20030306,123800,2.3605,2.3605,2.3600,2.3600
GBPCAD,20030306,123900,2.3598,2.3598,2.3589,2.3589
GBPCAD,20030306,124000,2.3587,2.3587,2.3581,2.3581
GBPCAD,20030306,124100,2.3581,2.3582,2.3578,2.3578
GBPCAD,20030306,124200,2.3574,2.3574,2.3570,2.3570
GBPCAD,20030306,124300,2.3570,2.3570,2.3570,2.3570
GBPCAD,20030306,124400,2.3571,2.3571,2.3570,2.3571
GBPCAD,20030306,124500,2.3572,2.3577,2.3572,2.3577
GBPCAD,20030306,124600,2.3577,2.3577,2.3572,2.3572
GBPCAD,20030306,124700,2.3570,2.3575,2.3568,2.3575
GBPCAD,20030306,124800,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030306,124900,2.3574,2.3577,2.3574,2.3577
GBPCAD,20030306,125000,2.3578,2.3579,2.3578,2.3579
GBPCAD,20030306,125100,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,125200,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,125300,2.3578,2.3579,2.3578,2.3578
GBPCAD,20030306,125400,2.3579,2.3585,2.3579,2.3585
GBPCAD,20030306,125500,2.3588,2.3593,2.3588,2.3593
GBPCAD,20030306,125600,2.3595,2.3595,2.3589,2.3589
GBPCAD,20030306,125700,2.3589,2.3589,2.3588,2.3588
GBPCAD,20030306,125800,2.3586,2.3588,2.3585,2.3585
GBPCAD,20030306,125900,2.3584,2.3588,2.3583,2.3588
GBPCAD,20030306,130000,2.3587,2.3591,2.3585,2.3591
GBPCAD,20030306,130100,2.3592,2.3606,2.3592,2.3606
GBPCAD,20030306,130200,2.3609,2.3610,2.3609,2.3609
GBPCAD,20030306,130300,2.3610,2.3614,2.3610,2.3614
GBPCAD,20030306,130400,2.3615,2.3621,2.3615,2.3621
GBPCAD,20030306,130500,2.3619,2.3619,2.3616,2.3616
GBPCAD,20030306,130600,2.3614,2.3614,2.3603,2.3603
GBPCAD,20030306,130700,2.3603,2.3603,2.3600,2.3600
GBPCAD,20030306,130800,2.3600,2.3601,2.3600,2.3600
GBPCAD,20030306,130900,2.3600,2.3605,2.3600,2.3605
GBPCAD,20030306,131000,2.3606,2.3606,2.3606,2.3606
GBPCAD,20030306,131100,2.3609,2.3610,2.3609,2.3610
GBPCAD,20030306,131200,2.3612,2.3612,2.3610,2.3611
GBPCAD,20030306,131300,2.3613,2.3617,2.3613,2.3614
GBPCAD,20030306,131400,2.3612,2.3612,2.3603,2.3603
GBPCAD,20030306,131500,2.3602,2.3602,2.3596,2.3596
GBPCAD,20030306,131600,2.3597,2.3602,2.3597,2.3602
GBPCAD,20030306,131700,2.3604,2.3609,2.3604,2.3609
GBPCAD,20030306,131800,2.3607,2.3607,2.3605,2.3605
GBPCAD,20030306,131900,2.3605,2.3605,2.3603,2.3603
GBPCAD,20030306,132000,2.3602,2.3605,2.3602,2.3605
GBPCAD,20030306,132100,2.3605,2.3609,2.3605,2.3609
GBPCAD,20030306,132200,2.3609,2.3613,2.3609,2.3613
GBPCAD,20030306,132300,2.3613,2.3613,2.3613,2.3613
GBPCAD,20030306,132400,2.3611,2.3611,2.3605,2.3605
GBPCAD,20030306,132500,2.3605,2.3612,2.3605,2.3612
GBPCAD,20030306,132600,2.3616,2.3617,2.3616,2.3617
GBPCAD,20030306,132700,2.3617,2.3617,2.3606,2.3606
GBPCAD,20030306,132800,2.3605,2.3607,2.3605,2.3607
GBPCAD,20030306,132900,2.3606,2.3606,2.3603,2.3603
GBPCAD,20030306,133000,2.3603,2.3603,2.3603,2.3603
GBPCAD,20030306,133100,2.3603,2.3603,2.3603,2.3603
GBPCAD,20030306,133200,2.3601,2.3601,2.3601,2.3601
GBPCAD,20030306,133300,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030306,133400,2.3595,2.3596,2.3595,2.3596
GBPCAD,20030306,133500,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030306,133600,2.3595,2.3595,2.3591,2.3591
GBPCAD,20030306,133700,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030306,133800,2.3587,2.3587,2.3586,2.3587
GBPCAD,20030306,133900,2.3588,2.3589,2.3588,2.3589
GBPCAD,20030306,134000,2.3589,2.3589,2.3586,2.3586
GBPCAD,20030306,134100,2.3586,2.3586,2.3585,2.3585
GBPCAD,20030306,134200,2.3584,2.3584,2.3582,2.3582
GBPCAD,20030306,134300,2.3581,2.3582,2.3581,2.3582
GBPCAD,20030306,134400,2.3582,2.3585,2.3582,2.3585
GBPCAD,20030306,134500,2.3584,2.3584,2.3572,2.3577
GBPCAD,20030306,134600,2.3578,2.3596,2.3578,2.3595
GBPCAD,20030306,134700,2.3597,2.3602,2.3597,2.3602
GBPCAD,20030306,134800,2.3601,2.3601,2.3599,2.3599
GBPCAD,20030306,134900,2.3599,2.3599,2.3599,2.3599
GBPCAD,20030306,135000,2.3596,2.3607,2.3596,2.3607
GBPCAD,20030306,135100,2.3607,2.3607,2.3606,2.3606
GBPCAD,20030306,135200,2.3607,2.3607,2.3607,2.3607
GBPCAD,20030306,135300,2.3606,2.3607,2.3606,2.3607
GBPCAD,20030306,135400,2.3609,2.3609,2.3607,2.3607
GBPCAD,20030306,135500,2.3605,2.3605,2.3595,2.3598
GBPCAD,20030306,135600,2.3599,2.3602,2.3595,2.3596
GBPCAD,20030306,135700,2.3598,2.3598,2.3595,2.3595
GBPCAD,20030306,135800,2.3595,2.3595,2.3591,2.3591
GBPCAD,20030306,135900,2.3591,2.3591,2.3589,2.3591
GBPCAD,20030306,140000,2.3589,2.3589,2.3571,2.3571
GBPCAD,20030306,140100,2.3570,2.3570,2.3567,2.3568
GBPCAD,20030306,140200,2.3570,2.3570,2.3570,2.3570
GBPCAD,20030306,140300,2.3570,2.3570,2.3570,2.3570
GBPCAD,20030306,140400,2.3568,2.3568,2.3565,2.3565
GBPCAD,20030306,140500,2.3564,2.3572,2.3564,2.3572
GBPCAD,20030306,140600,2.3572,2.3572,2.3572,2.3572
GBPCAD,20030306,140700,2.3572,2.3572,2.3568,2.3568
GBPCAD,20030306,140800,2.3568,2.3571,2.3567,2.3571
GBPCAD,20030306,140900,2.3571,2.3579,2.3571,2.3579
GBPCAD,20030306,141000,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,141100,2.3578,2.3578,2.3576,2.3576
GBPCAD,20030306,141200,2.3579,2.3593,2.3579,2.3593
GBPCAD,20030306,141300,2.3595,2.3598,2.3595,2.3598
GBPCAD,20030306,141400,2.3600,2.3606,2.3600,2.3606
GBPCAD,20030306,141500,2.3609,2.3610,2.3607,2.3607
GBPCAD,20030306,141600,2.3607,2.3607,2.3607,2.3607
GBPCAD,20030306,141700,2.3607,2.3612,2.3607,2.3612
GBPCAD,20030306,141800,2.3612,2.3612,2.3612,2.3612
GBPCAD,20030306,141900,2.3610,2.3610,2.3607,2.3607
GBPCAD,20030306,142000,2.3606,2.3607,2.3603,2.3603
GBPCAD,20030306,142100,2.3602,2.3602,2.3586,2.3586
GBPCAD,20030306,142200,2.3584,2.3584,2.3573,2.3577
GBPCAD,20030306,142300,2.3576,2.3577,2.3575,2.3577
GBPCAD,20030306,142400,2.3577,2.3577,2.3575,2.3575
GBPCAD,20030306,142500,2.3575,2.3575,2.3574,2.3574
GBPCAD,20030306,142600,2.3573,2.3573,2.3570,2.3570
GBPCAD,20030306,142700,2.3572,2.3577,2.3572,2.3577
GBPCAD,20030306,142800,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,142900,2.3574,2.3574,2.3570,2.3570
GBPCAD,20030306,143000,2.3571,2.3572,2.3571,2.3572
GBPCAD,20030306,143100,2.3572,2.3579,2.3572,2.3579
GBPCAD,20030306,143200,2.3581,2.3582,2.3581,2.3581
GBPCAD,20030306,143300,2.3581,2.3581,2.3579,2.3579
GBPCAD,20030306,143400,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,143500,2.3587,2.3592,2.3587,2.3592
GBPCAD,20030306,143600,2.3595,2.3602,2.3595,2.3602
GBPCAD,20030306,143700,2.3602,2.3603,2.3602,2.3603
GBPCAD,20030306,143800,2.3603,2.3603,2.3600,2.3600
GBPCAD,20030306,143900,2.3599,2.3599,2.3596,2.3596
GBPCAD,20030306,144000,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030306,144100,2.3598,2.3598,2.3591,2.3591
GBPCAD,20030306,144200,2.3589,2.3591,2.3586,2.3591
GBPCAD,20030306,144300,2.3589,2.3589,2.3582,2.3584
GBPCAD,20030306,144400,2.3585,2.3588,2.3585,2.3586
GBPCAD,20030306,144500,2.3587,2.3602,2.3587,2.3600
GBPCAD,20030306,144600,2.3600,2.3606,2.3600,2.3606
GBPCAD,20030306,144700,2.3605,2.3605,2.3603,2.3603
GBPCAD,20030306,144800,2.3603,2.3603,2.3599,2.3599
GBPCAD,20030306,144900,2.3597,2.3597,2.3597,2.3597
GBPCAD,20030306,145000,2.3595,2.3598,2.3595,2.3598
GBPCAD,20030306,145100,2.3599,2.3601,2.3599,2.3601
GBPCAD,20030306,145200,2.3602,2.3603,2.3602,2.3602
GBPCAD,20030306,145300,2.3602,2.3602,2.3601,2.3602
GBPCAD,20030306,145400,2.3602,2.3604,2.3602,2.3604
GBPCAD,20030306,145500,2.3605,2.3610,2.3605,2.3610
GBPCAD,20030306,145600,2.3607,2.3607,2.3605,2.3605
GBPCAD,20030306,145700,2.3605,2.3605,2.3602,2.3602
GBPCAD,20030306,145800,2.3603,2.3605,2.3603,2.3605
GBPCAD,20030306,145900,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030306,150000,2.3605,2.3605,2.3602,2.3602
GBPCAD,20030306,150100,2.3603,2.3603,2.3602,2.3602
GBPCAD,20030306,150200,2.3602,2.3605,2.3602,2.3605
GBPCAD,20030306,150300,2.3606,2.3606,2.3603,2.3605
GBPCAD,20030306,150400,2.3605,2.3609,2.3605,2.3608
GBPCAD,20030306,150500,2.3608,2.3608,2.3605,2.3605
GBPCAD,20030306,150600,2.3604,2.3604,2.3600,2.3600
GBPCAD,20030306,150700,2.3599,2.3599,2.3592,2.3592
GBPCAD,20030306,150800,2.3591,2.3595,2.3591,2.3595
GBPCAD,20030306,150900,2.3595,2.3602,2.3595,2.3602
GBPCAD,20030306,151000,2.3603,2.3603,2.3595,2.3598
GBPCAD,20030306,151100,2.3597,2.3597,2.3595,2.3595
GBPCAD,20030306,151200,2.3593,2.3593,2.3589,2.3591
GBPCAD,20030306,151300,2.3591,2.3593,2.3586,2.3589
GBPCAD,20030306,151400,2.3592,2.3594,2.3592,2.3594
GBPCAD,20030306,151500,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030306,151600,2.3594,2.3594,2.3592,2.3592
GBPCAD,20030306,151700,2.3591,2.3591,2.3589,2.3589
GBPCAD,20030306,151800,2.3589,2.3589,2.3586,2.3586
GBPCAD,20030306,151900,2.3584,2.3584,2.3579,2.3579
GBPCAD,20030306,152000,2.3578,2.3578,2.3571,2.3571
GBPCAD,20030306,152100,2.3570,2.3570,2.3565,2.3565
GBPCAD,20030306,152200,2.3565,2.3567,2.3565,2.3567
GBPCAD,20030306,152300,2.3566,2.3566,2.3556,2.3556
GBPCAD,20030306,152400,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030306,152500,2.3554,2.3556,2.3554,2.3556
GBPCAD,20030306,152600,2.3556,2.3556,2.3556,2.3556
GBPCAD,20030306,152700,2.3555,2.3555,2.3553,2.3553
GBPCAD,20030306,152800,2.3553,2.3553,2.3553,2.3553
GBPCAD,20030306,152900,2.3554,2.3554,2.3540,2.3540
GBPCAD,20030306,153000,2.3539,2.3542,2.3539,2.3542
GBPCAD,20030306,153100,2.3543,2.3547,2.3543,2.3547
GBPCAD,20030306,153200,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030306,153300,2.3549,2.3553,2.3549,2.3550
GBPCAD,20030306,153400,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030306,153500,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030306,153600,2.3553,2.3553,2.3553,2.3553
GBPCAD,20030306,153700,2.3553,2.3556,2.3553,2.3556
GBPCAD,20030306,153800,2.3557,2.3561,2.3557,2.3561
GBPCAD,20030306,153900,2.3563,2.3572,2.3563,2.3572
GBPCAD,20030306,154000,2.3572,2.3572,2.3572,2.3572
GBPCAD,20030306,154100,2.3570,2.3571,2.3570,2.3571
GBPCAD,20030306,154200,2.3570,2.3570,2.3552,2.3552
GBPCAD,20030306,154300,2.3551,2.3551,2.3547,2.3547
GBPCAD,20030306,154400,2.3546,2.3546,2.3537,2.3537
GBPCAD,20030306,154500,2.3533,2.3537,2.3530,2.3537
GBPCAD,20030306,154600,2.3538,2.3540,2.3532,2.3533
GBPCAD,20030306,154700,2.3533,2.3535,2.3533,2.3535
GBPCAD,20030306,154800,2.3537,2.3542,2.3537,2.3542
GBPCAD,20030306,154900,2.3542,2.3549,2.3542,2.3549
GBPCAD,20030306,155000,2.3550,2.3551,2.3549,2.3549
GBPCAD,20030306,155100,2.3550,2.3551,2.3550,2.3551
GBPCAD,20030306,155200,2.3550,2.3550,2.3550,2.3550
GBPCAD,20030306,155300,2.3550,2.3554,2.3550,2.3554
GBPCAD,20030306,155400,2.3553,2.3553,2.3542,2.3542
GBPCAD,20030306,155500,2.3539,2.3540,2.3538,2.3540
GBPCAD,20030306,155600,2.3540,2.3543,2.3540,2.3543
GBPCAD,20030306,155700,2.3544,2.3545,2.3544,2.3545
GBPCAD,20030306,155800,2.3545,2.3545,2.3543,2.3543
GBPCAD,20030306,155900,2.3543,2.3546,2.3543,2.3546
GBPCAD,20030306,160000,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030306,160100,2.3548,2.3548,2.3544,2.3544
GBPCAD,20030306,160200,2.3544,2.3548,2.3544,2.3548
GBPCAD,20030306,160300,2.3547,2.3547,2.3544,2.3544
GBPCAD,20030306,160400,2.3546,2.3547,2.3546,2.3547
GBPCAD,20030306,160500,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030306,160600,2.3547,2.3547,2.3546,2.3546
GBPCAD,20030306,160700,2.3546,2.3547,2.3546,2.3547
GBPCAD,20030306,160800,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030306,160900,2.3549,2.3554,2.3549,2.3554
GBPCAD,20030306,161000,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030306,161100,2.3554,2.3554,2.3550,2.3550
GBPCAD,20030306,161200,2.3549,2.3549,2.3542,2.3545
GBPCAD,20030306,161300,2.3549,2.3550,2.3544,2.3544
GBPCAD,20030306,161400,2.3545,2.3556,2.3545,2.3556
GBPCAD,20030306,161500,2.3557,2.3562,2.3557,2.3562
GBPCAD,20030306,161600,2.3562,2.3562,2.3562,2.3562
GBPCAD,20030306,161700,2.3560,2.3560,2.3556,2.3556
GBPCAD,20030306,161800,2.3556,2.3556,2.3553,2.3553
GBPCAD,20030306,161900,2.3551,2.3560,2.3551,2.3560
GBPCAD,20030306,162000,2.3562,2.3568,2.3562,2.3568
GBPCAD,20030306,162100,2.3568,2.3578,2.3568,2.3578
GBPCAD,20030306,162200,2.3577,2.3585,2.3575,2.3585
GBPCAD,20030306,162300,2.3586,2.3593,2.3586,2.3588
GBPCAD,20030306,162400,2.3586,2.3586,2.3583,2.3583
GBPCAD,20030306,162500,2.3582,2.3582,2.3574,2.3574
GBPCAD,20030306,162600,2.3572,2.3576,2.3571,2.3576
GBPCAD,20030306,162700,2.3578,2.3582,2.3578,2.3582
GBPCAD,20030306,162800,2.3582,2.3582,2.3577,2.3577
GBPCAD,20030306,162900,2.3578,2.3582,2.3578,2.3582
GBPCAD,20030306,163000,2.3582,2.3582,2.3579,2.3579
GBPCAD,20030306,163100,2.3579,2.3582,2.3579,2.3582
GBPCAD,20030306,163200,2.3582,2.3583,2.3582,2.3583
GBPCAD,20030306,163300,2.3584,2.3593,2.3584,2.3593
GBPCAD,20030306,163400,2.3594,2.3595,2.3592,2.3592
GBPCAD,20030306,163500,2.3590,2.3591,2.3589,2.3591
GBPCAD,20030306,163600,2.3592,2.3595,2.3592,2.3595
GBPCAD,20030306,163700,2.3595,2.3595,2.3591,2.3591
GBPCAD,20030306,163800,2.3589,2.3592,2.3589,2.3592
GBPCAD,20030306,163900,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030306,164000,2.3596,2.3598,2.3593,2.3598
GBPCAD,20030306,164100,2.3599,2.3599,2.3596,2.3596
GBPCAD,20030306,164200,2.3596,2.3598,2.3596,2.3598
GBPCAD,20030306,164300,2.3599,2.3602,2.3599,2.3602
GBPCAD,20030306,164400,2.3602,2.3605,2.3602,2.3605
GBPCAD,20030306,164500,2.3605,2.3605,2.3602,2.3602
GBPCAD,20030306,164600,2.3602,2.3602,2.3600,2.3600
GBPCAD,20030306,164700,2.3600,2.3603,2.3600,2.3603
GBPCAD,20030306,164800,2.3603,2.3603,2.3603,2.3603
GBPCAD,20030306,164900,2.3606,2.3606,2.3605,2.3605
GBPCAD,20030306,165000,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030306,165100,2.3606,2.3609,2.3606,2.3607
GBPCAD,20030306,165200,2.3606,2.3606,2.3605,2.3605
GBPCAD,20030306,165300,2.3605,2.3605,2.3598,2.3598
GBPCAD,20030306,165400,2.3598,2.3598,2.3596,2.3596
GBPCAD,20030306,165500,2.3596,2.3598,2.3596,2.3598
GBPCAD,20030306,165600,2.3599,2.3600,2.3599,2.3600
GBPCAD,20030306,165700,2.3600,2.3600,2.3595,2.3595
GBPCAD,20030306,165800,2.3594,2.3594,2.3593,2.3593
GBPCAD,20030306,165900,2.3593,2.3596,2.3593,2.3596
GBPCAD,20030306,170000,2.3596,2.3598,2.3596,2.3598
GBPCAD,20030306,170100,2.3598,2.3602,2.3598,2.3602
GBPCAD,20030306,170200,2.3603,2.3603,2.3603,2.3603
GBPCAD,20030306,170300,2.3603,2.3603,2.3599,2.3599
GBPCAD,20030306,170400,2.3599,2.3599,2.3598,2.3598
GBPCAD,20030306,170500,2.3599,2.3604,2.3599,2.3604
GBPCAD,20030306,170600,2.3606,2.3607,2.3606,2.3607
GBPCAD,20030306,170700,2.3609,2.3609,2.3604,2.3604
GBPCAD,20030306,170800,2.3603,2.3603,2.3602,2.3603
GBPCAD,20030306,170900,2.3603,2.3603,2.3600,2.3600
GBPCAD,20030306,171000,2.3600,2.3603,2.3600,2.3603
GBPCAD,20030306,171100,2.3605,2.3606,2.3605,2.3606
GBPCAD,20030306,171200,2.3606,2.3606,2.3605,2.3606
GBPCAD,20030306,171300,2.3606,2.3612,2.3606,2.3612
GBPCAD,20030306,171400,2.3612,2.3612,2.3610,2.3610
GBPCAD,20030306,171500,2.3610,2.3610,2.3605,2.3605
GBPCAD,20030306,171600,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030306,171700,2.3603,2.3605,2.3602,2.3605
GBPCAD,20030306,171800,2.3605,2.3606,2.3605,2.3606
GBPCAD,20030306,171900,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030306,172000,2.3600,2.3600,2.3598,2.3598
GBPCAD,20030306,172100,2.3597,2.3597,2.3591,2.3592
GBPCAD,20030306,172200,2.3592,2.3595,2.3592,2.3595
GBPCAD,20030306,172300,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030306,172400,2.3596,2.3596,2.3592,2.3592
GBPCAD,20030306,172500,2.3593,2.3593,2.3588,2.3589
GBPCAD,20030306,172600,2.3591,2.3592,2.3591,2.3591
GBPCAD,20030306,172700,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030306,172800,2.3587,2.3593,2.3587,2.3593
GBPCAD,20030306,172900,2.3593,2.3595,2.3593,2.3595
GBPCAD,20030306,173000,2.3595,2.3595,2.3593,2.3593
GBPCAD,20030306,173100,2.3593,2.3593,2.3591,2.3591
GBPCAD,20030306,173200,2.3591,2.3592,2.3591,2.3592
GBPCAD,20030306,173300,2.3592,2.3595,2.3592,2.3593
GBPCAD,20030306,173400,2.3592,2.3594,2.3592,2.3593
GBPCAD,20030306,173500,2.3592,2.3592,2.3589,2.3589
GBPCAD,20030306,173600,2.3588,2.3589,2.3588,2.3589
GBPCAD,20030306,173700,2.3589,2.3591,2.3589,2.3591
GBPCAD,20030306,173800,2.3591,2.3592,2.3590,2.3590
GBPCAD,20030306,173900,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030306,174000,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030306,174100,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030306,174200,2.3589,2.3589,2.3586,2.3586
GBPCAD,20030306,174300,2.3585,2.3585,2.3584,2.3584
GBPCAD,20030306,174400,2.3584,2.3587,2.3584,2.3587
GBPCAD,20030306,174500,2.3587,2.3587,2.3587,2.3587
GBPCAD,20030306,174600,2.3587,2.3593,2.3587,2.3592
GBPCAD,20030306,174700,2.3590,2.3590,2.3590,2.3590
GBPCAD,20030306,174800,2.3586,2.3586,2.3584,2.3584
GBPCAD,20030306,174900,2.3586,2.3595,2.3586,2.3595
GBPCAD,20030306,175000,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030306,175100,2.3593,2.3596,2.3593,2.3596
GBPCAD,20030306,175200,2.3596,2.3598,2.3596,2.3596
GBPCAD,20030306,175300,2.3596,2.3596,2.3596,2.3596
GBPCAD,20030306,175400,2.3596,2.3598,2.3596,2.3596
GBPCAD,20030306,175500,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030306,175600,2.3600,2.3607,2.3600,2.3607
GBPCAD,20030306,175700,2.3609,2.3609,2.3602,2.3602
GBPCAD,20030306,175800,2.3602,2.3602,2.3600,2.3600
GBPCAD,20030306,175900,2.3600,2.3602,2.3600,2.3602
GBPCAD,20030306,180000,2.3602,2.3607,2.3602,2.3607
GBPCAD,20030306,180100,2.3606,2.3606,2.3605,2.3605
GBPCAD,20030306,180200,2.3606,2.3609,2.3606,2.3609
GBPCAD,20030306,180300,2.3609,2.3609,2.3605,2.3605
GBPCAD,20030306,180400,2.3603,2.3603,2.3603,2.3603
GBPCAD,20030306,180500,2.3602,2.3602,2.3598,2.3598
GBPCAD,20030306,180600,2.3596,2.3598,2.3596,2.3598
GBPCAD,20030306,180700,2.3598,2.3598,2.3596,2.3596
GBPCAD,20030306,180800,2.3596,2.3596,2.3596,2.3596
GBPCAD,20030306,180900,2.3596,2.3596,2.3596,2.3596
GBPCAD,20030306,181000,2.3598,2.3599,2.3598,2.3598
GBPCAD,20030306,181100,2.3598,2.3598,2.3596,2.3596
GBPCAD,20030306,181200,2.3596,2.3596,2.3596,2.3596
GBPCAD,20030306,181300,2.3596,2.3596,2.3596,2.3596
GBPCAD,20030306,181400,2.3596,2.3596,2.3596,2.3596
GBPCAD,20030306,181500,2.3596,2.3596,2.3596,2.3596
GBPCAD,20030306,181600,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030306,181700,2.3598,2.3598,2.3596,2.3596
GBPCAD,20030306,181800,2.3596,2.3596,2.3594,2.3594
GBPCAD,20030306,181900,2.3594,2.3598,2.3594,2.3598
GBPCAD,20030306,182000,2.3597,2.3597,2.3596,2.3597
GBPCAD,20030306,182100,2.3598,2.3599,2.3598,2.3598
GBPCAD,20030306,182200,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030306,182300,2.3598,2.3598,2.3596,2.3596
GBPCAD,20030306,182400,2.3596,2.3596,2.3591,2.3591
GBPCAD,20030306,182500,2.3589,2.3589,2.3588,2.3588
GBPCAD,20030306,182600,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030306,182700,2.3582,2.3582,2.3580,2.3580
GBPCAD,20030306,182800,2.3579,2.3579,2.3572,2.3572
GBPCAD,20030306,182900,2.3573,2.3579,2.3573,2.3579
GBPCAD,20030306,183000,2.3580,2.3581,2.3577,2.3577
GBPCAD,20030306,183100,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030306,183200,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,183300,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,183400,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,183500,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,183600,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,183700,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,183800,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,183900,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,184000,2.3579,2.3584,2.3579,2.3584
GBPCAD,20030306,184100,2.3584,2.3586,2.3584,2.3586
GBPCAD,20030306,184200,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030306,184300,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030306,184400,2.3586,2.3588,2.3586,2.3588
GBPCAD,20030306,184500,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030306,184600,2.3592,2.3592,2.3591,2.3591
GBPCAD,20030306,184700,2.3590,2.3590,2.3586,2.3586
GBPCAD,20030306,184800,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030306,184900,2.3579,2.3579,2.3577,2.3577
GBPCAD,20030306,185000,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030306,185100,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030306,185200,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030306,185300,2.3576,2.3582,2.3576,2.3582
GBPCAD,20030306,185400,2.3583,2.3584,2.3583,2.3584
GBPCAD,20030306,185500,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030306,185600,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030306,185700,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030306,185800,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030306,185900,2.3586,2.3586,2.3584,2.3585
GBPCAD,20030306,190000,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030306,190100,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030306,190200,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030306,190300,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030306,190400,2.3585,2.3589,2.3585,2.3589
GBPCAD,20030306,190500,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030306,190600,2.3592,2.3593,2.3592,2.3593
GBPCAD,20030306,190700,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030306,190800,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030306,190900,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030306,191000,2.3593,2.3595,2.3593,2.3595
GBPCAD,20030306,191100,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030306,191200,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030306,191300,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030306,191400,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030306,191500,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030306,191600,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030306,191700,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030306,191800,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030306,191900,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030306,192000,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030306,192100,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030306,192200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030306,192300,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030306,192400,2.3602,2.3602,2.3593,2.3593
GBPCAD,20030306,192500,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030306,192600,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030306,192700,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030306,192800,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030306,192900,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030306,193000,2.3594,2.3595,2.3594,2.3595
GBPCAD,20030306,193100,2.3595,2.3602,2.3595,2.3602
GBPCAD,20030306,193200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030306,193300,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030306,193400,2.3602,2.3602,2.3593,2.3593
GBPCAD,20030306,193500,2.3593,2.3595,2.3593,2.3595
GBPCAD,20030306,193600,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030306,193700,2.3595,2.3595,2.3593,2.3593
GBPCAD,20030306,193800,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030306,193900,2.3593,2.3593,2.3589,2.3589
GBPCAD,20030306,194000,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030306,194100,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030306,194200,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030306,194300,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030306,194400,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030306,194500,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030306,194600,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030306,194700,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030306,194800,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030306,194900,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030306,195000,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030306,195100,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030306,195200,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030306,195300,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030306,195400,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030306,195500,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030306,195600,2.3591,2.3591,2.3590,2.3591
GBPCAD,20030306,195700,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030306,195800,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030306,195900,2.3589,2.3589,2.3585,2.3585
GBPCAD,20030306,200000,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030306,200100,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030306,200200,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030306,200300,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030306,200400,2.3587,2.3587,2.3585,2.3585
GBPCAD,20030306,200500,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030306,200600,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030306,200700,2.3585,2.3585,2.3585,2.3585
GBPCAD,20030306,200800,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030306,200900,2.3582,2.3582,2.3581,2.3581
GBPCAD,20030306,201000,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,201100,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,201200,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,201300,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,201400,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,201500,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,201600,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,201700,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,201800,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030306,201900,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030306,202000,2.3577,2.3579,2.3577,2.3579
GBPCAD,20030306,202100,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,202200,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,202300,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,202400,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,202500,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,202600,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,202700,2.3579,2.3582,2.3579,2.3582
GBPCAD,20030306,202800,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030306,202900,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030306,203000,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,203100,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,203200,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,203300,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,203400,2.3579,2.3580,2.3579,2.3580
GBPCAD,20030306,203500,2.3580,2.3580,2.3580,2.3580
GBPCAD,20030306,203600,2.3580,2.3580,2.3580,2.3580
GBPCAD,20030306,203700,2.3580,2.3581,2.3580,2.3581
GBPCAD,20030306,203800,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,203900,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,204000,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,204100,2.3581,2.3581,2.3578,2.3578
GBPCAD,20030306,204200,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,204300,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,204400,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,204500,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,204600,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,204700,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,204800,2.3578,2.3578,2.3577,2.3577
GBPCAD,20030306,204900,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030306,205000,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030306,205100,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030306,205200,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030306,205300,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030306,205400,2.3576,2.3577,2.3576,2.3577
GBPCAD,20030306,205500,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,205600,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,205700,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,205800,2.3575,2.3575,2.3574,2.3574
GBPCAD,20030306,205900,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030306,210000,2.3574,2.3575,2.3574,2.3575
GBPCAD,20030306,210100,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,210200,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,210300,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,210400,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,210500,2.3575,2.3577,2.3575,2.3577
GBPCAD,20030306,210600,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030306,210700,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030306,210800,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030306,210900,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030306,211000,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030306,211100,2.3577,2.3578,2.3577,2.3578
GBPCAD,20030306,211200,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,211300,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,211400,2.3578,2.3578,2.3573,2.3573
GBPCAD,20030306,211500,2.3573,2.3573,2.3573,2.3573
GBPCAD,20030306,211600,2.3573,2.3575,2.3571,2.3575
GBPCAD,20030306,211700,2.3577,2.3581,2.3577,2.3581
GBPCAD,20030306,211800,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,211900,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,212000,2.3581,2.3581,2.3579,2.3579
GBPCAD,20030306,212100,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,212200,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030306,212300,2.3582,2.3583,2.3582,2.3583
GBPCAD,20030306,212400,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030306,212500,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030306,212600,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030306,212700,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030306,212800,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030306,212900,2.3583,2.3586,2.3583,2.3586
GBPCAD,20030306,213000,2.3585,2.3585,2.3582,2.3582
GBPCAD,20030306,213100,2.3582,2.3582,2.3568,2.3570
GBPCAD,20030306,213200,2.3570,2.3570,2.3570,2.3570
GBPCAD,20030306,213300,2.3570,2.3577,2.3570,2.3577
GBPCAD,20030306,213400,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030306,213500,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030306,213600,2.3577,2.3586,2.3577,2.3586
GBPCAD,20030306,213700,2.3586,2.3586,2.3582,2.3582
GBPCAD,20030306,213800,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030306,213900,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030306,214000,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030306,214100,2.3582,2.3582,2.3578,2.3578
GBPCAD,20030306,214200,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,214300,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,214400,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,214500,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,214600,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,214700,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,214800,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,214900,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,215000,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,215100,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,215200,2.3578,2.3582,2.3578,2.3582
GBPCAD,20030306,215300,2.3582,2.3582,2.3581,2.3581
GBPCAD,20030306,215400,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,215500,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,215600,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,215700,2.3582,2.3582,2.3579,2.3579
GBPCAD,20030306,215800,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,215900,2.3581,2.3584,2.3581,2.3584
GBPCAD,20030306,220000,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030306,220100,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030306,220200,2.3584,2.3584,2.3579,2.3579
GBPCAD,20030306,220300,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,220400,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,220500,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,220600,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,220700,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,220800,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,220900,2.3579,2.3579,2.3577,2.3579
GBPCAD,20030306,221000,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,221100,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,221200,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,221300,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,221400,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,221500,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,221600,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,221700,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,221800,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,221900,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,222000,2.3578,2.3579,2.3578,2.3579
GBPCAD,20030306,222100,2.3579,2.3581,2.3579,2.3581
GBPCAD,20030306,222200,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,222300,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,222400,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,222500,2.3581,2.3581,2.3579,2.3579
GBPCAD,20030306,222600,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,222700,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,222800,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,222900,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,223000,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,223100,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030306,223200,2.3579,2.3579,2.3575,2.3575
GBPCAD,20030306,223300,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,223400,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,223500,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,223600,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,223700,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,223800,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,223900,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,224000,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,224100,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,224200,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,224300,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,224400,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,224500,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,224600,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,224700,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,224800,2.3575,2.3580,2.3575,2.3580
GBPCAD,20030306,224900,2.3580,2.3580,2.3580,2.3580
GBPCAD,20030306,225000,2.3580,2.3580,2.3578,2.3578
GBPCAD,20030306,225100,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,225200,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,225300,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,225400,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,225500,2.3578,2.3581,2.3578,2.3581
GBPCAD,20030306,225600,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030306,225700,2.3577,2.3577,2.3575,2.3575
GBPCAD,20030306,225800,2.3575,2.3575,2.3571,2.3571
GBPCAD,20030306,225900,2.3571,2.3571,2.3571,2.3571
GBPCAD,20030306,230000,2.3571,2.3574,2.3571,2.3574
GBPCAD,20030306,230100,2.3575,2.3578,2.3575,2.3578
GBPCAD,20030306,230200,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,230300,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,230400,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,230500,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,230600,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,230700,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030306,230800,2.3578,2.3578,2.3577,2.3577
GBPCAD,20030306,230900,2.3577,2.3577,2.3572,2.3572
GBPCAD,20030306,231000,2.3572,2.3572,2.3572,2.3572
GBPCAD,20030306,231100,2.3572,2.3574,2.3572,2.3574
GBPCAD,20030306,231200,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030306,231300,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030306,231400,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030306,231500,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030306,231600,2.3574,2.3575,2.3574,2.3575
GBPCAD,20030306,231700,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,231800,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,231900,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,232000,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,232100,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,232200,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,232300,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,232400,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030306,232500,2.3575,2.3575,2.3563,2.3563
GBPCAD,20030306,232600,2.3562,2.3562,2.3553,2.3553
GBPCAD,20030306,232700,2.3553,2.3553,2.3551,2.3551
GBPCAD,20030306,232800,2.3551,2.3551,2.3548,2.3548
GBPCAD,20030306,232900,2.3548,2.3548,2.3548,2.3548
GBPCAD,20030306,233000,2.3548,2.3548,2.3548,2.3548
GBPCAD,20030306,233100,2.3548,2.3549,2.3547,2.3549
GBPCAD,20030306,233200,2.3550,2.3550,2.3550,2.3550
GBPCAD,20030306,233300,2.3550,2.3550,2.3550,2.3550
GBPCAD,20030306,233400,2.3550,2.3550,2.3550,2.3550
GBPCAD,20030306,233500,2.3550,2.3550,2.3550,2.3550
GBPCAD,20030306,233600,2.3550,2.3550,2.3550,2.3550
GBPCAD,20030306,233700,2.3550,2.3554,2.3550,2.3554
GBPCAD,20030306,233800,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030306,233900,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030306,234000,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030306,234100,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030306,234200,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030306,234300,2.3554,2.3554,2.3553,2.3553
GBPCAD,20030306,234400,2.3551,2.3551,2.3551,2.3551
GBPCAD,20030306,234500,2.3551,2.3551,2.3550,2.3550
GBPCAD,20030306,234600,2.3550,2.3550,2.3550,2.3550
GBPCAD,20030306,234700,2.3550,2.3550,2.3544,2.3544
GBPCAD,20030306,234800,2.3543,2.3543,2.3512,2.3512
GBPCAD,20030306,234900,2.3506,2.3506,2.3493,2.3493
GBPCAD,20030306,235000,2.3491,2.3496,2.3491,2.3496
GBPCAD,20030306,235100,2.3497,2.3501,2.3497,2.3501
GBPCAD,20030306,235200,2.3501,2.3510,2.3501,2.3510
GBPCAD,20030306,235300,2.3511,2.3515,2.3511,2.3515
GBPCAD,20030306,235400,2.3515,2.3517,2.3515,2.3517
GBPCAD,20030306,235500,2.3518,2.3521,2.3518,2.3521
GBPCAD,20030306,235600,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030306,235700,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030306,235800,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030306,235900,2.3519,2.3520,2.3519,2.3520
GBPCAD,20030307,000000,2.3521,2.3521,2.3521,2.3521
GBPAUD,20030306,000100,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030306,000200,2.6004,2.6004,2.6003,2.6003
GBPAUD,20030306,000300,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030306,000400,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030306,000500,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030306,000600,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030306,000700,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030306,000800,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030306,000900,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030306,001000,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030306,001100,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030306,001200,2.6005,2.6006,2.6005,2.6006
GBPAUD,20030306,001300,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030306,001400,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030306,001500,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030306,001600,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030306,001700,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030306,001800,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030306,001900,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030306,002000,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030306,002100,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030306,002200,2.6004,2.6004,2.6000,2.6000
GBPAUD,20030306,002300,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030306,002400,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030306,002500,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030306,002600,2.6000,2.6000,2.5999,2.5999
GBPAUD,20030306,002700,2.5999,2.5999,2.5999,2.5999
GBPAUD,20030306,002800,2.5999,2.5999,2.5999,2.5999
GBPAUD,20030306,002900,2.5999,2.5999,2.5999,2.5999
GBPAUD,20030306,003000,2.5999,2.5999,2.5996,2.5996
GBPAUD,20030306,003100,2.5996,2.5996,2.5996,2.5996
GBPAUD,20030306,003200,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030306,003300,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030306,003400,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030306,003500,2.5994,2.5994,2.5992,2.5992
GBPAUD,20030306,003600,2.5992,2.5992,2.5991,2.5992
GBPAUD,20030306,003700,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030306,003800,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030306,003900,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030306,004000,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030306,004100,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030306,004200,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030306,004300,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030306,004400,2.5991,2.5991,2.5990,2.5990
GBPAUD,20030306,004500,2.5990,2.5990,2.5986,2.5986
GBPAUD,20030306,004600,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030306,004700,2.5986,2.5986,2.5985,2.5985
GBPAUD,20030306,004800,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030306,004900,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030306,005000,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030306,005100,2.5982,2.5982,2.5981,2.5981
GBPAUD,20030306,005200,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030306,005300,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030306,005400,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030306,005500,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030306,005600,2.5981,2.5982,2.5981,2.5982
GBPAUD,20030306,005700,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030306,005800,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030306,005900,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030306,010000,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030306,010100,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030306,010200,2.5982,2.5982,2.5975,2.5975
GBPAUD,20030306,010300,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030306,010400,2.5975,2.5983,2.5975,2.5983
GBPAUD,20030306,010500,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030306,010600,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030306,010700,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030306,010800,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030306,010900,2.5982,2.5982,2.5972,2.5972
GBPAUD,20030306,011000,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030306,011100,2.5972,2.5973,2.5972,2.5973
GBPAUD,20030306,011200,2.5974,2.5980,2.5974,2.5980
GBPAUD,20030306,011300,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030306,011400,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030306,011500,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030306,011600,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030306,011700,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030306,011800,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030306,011900,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030306,012000,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030306,012100,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030306,012200,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030306,012300,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030306,012400,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030306,012500,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030306,012600,2.5983,2.5983,2.5983,2.5983
GBPAUD,20030306,012700,2.5983,2.5994,2.5983,2.5994
GBPAUD,20030306,012800,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030306,012900,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030306,013000,2.5994,2.6008,2.5994,2.6008
GBPAUD,20030306,013100,2.6013,2.6019,2.6013,2.6015
GBPAUD,20030306,013200,2.6013,2.6013,2.6011,2.6011
GBPAUD,20030306,013300,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030306,013400,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030306,013500,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030306,013600,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030306,013700,2.6019,2.6029,2.6019,2.6029
GBPAUD,20030306,013800,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030306,013900,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030306,014000,2.6028,2.6028,2.6026,2.6027
GBPAUD,20030306,014100,2.6027,2.6038,2.6027,2.6038
GBPAUD,20030306,014200,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030306,014300,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030306,014400,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030306,014500,2.6049,2.6065,2.6049,2.6065
GBPAUD,20030306,014600,2.6067,2.6069,2.6067,2.6069
GBPAUD,20030306,014700,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030306,014800,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030306,014900,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030306,015000,2.6062,2.6062,2.6059,2.6059
GBPAUD,20030306,015100,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030306,015200,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030306,015300,2.6059,2.6059,2.6057,2.6057
GBPAUD,20030306,015400,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030306,015500,2.6057,2.6061,2.6057,2.6061
GBPAUD,20030306,015600,2.6060,2.6060,2.6059,2.6059
GBPAUD,20030306,015700,2.6059,2.6059,2.6058,2.6058
GBPAUD,20030306,015800,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030306,015900,2.6060,2.6063,2.6060,2.6063
GBPAUD,20030306,020000,2.6063,2.6065,2.6063,2.6065
GBPAUD,20030306,020100,2.6066,2.6068,2.6066,2.6068
GBPAUD,20030306,020200,2.6068,2.6075,2.6068,2.6075
GBPAUD,20030306,020300,2.6075,2.6075,2.6072,2.6072
GBPAUD,20030306,020400,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030306,020500,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030306,020600,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030306,020700,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030306,020800,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030306,020900,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030306,021000,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030306,021100,2.6068,2.6079,2.6068,2.6075
GBPAUD,20030306,021200,2.6074,2.6074,2.6068,2.6068
GBPAUD,20030306,021300,2.6068,2.6069,2.6068,2.6069
GBPAUD,20030306,021400,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030306,021500,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030306,021600,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030306,021700,2.6060,2.6060,2.6055,2.6055
GBPAUD,20030306,021800,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030306,021900,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030306,022000,2.6048,2.6056,2.6048,2.6056
GBPAUD,20030306,022100,2.6052,2.6052,2.6050,2.6050
GBPAUD,20030306,022200,2.6050,2.6050,2.6047,2.6047
GBPAUD,20030306,022300,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030306,022400,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030306,022500,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030306,022600,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030306,022700,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030306,022800,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030306,022900,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030306,023000,2.6047,2.6047,2.6044,2.6044
GBPAUD,20030306,023100,2.6044,2.6044,2.6042,2.6042
GBPAUD,20030306,023200,2.6039,2.6039,2.6037,2.6037
GBPAUD,20030306,023300,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030306,023400,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030306,023500,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030306,023600,2.6037,2.6037,2.6036,2.6036
GBPAUD,20030306,023700,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030306,023800,2.6036,2.6040,2.6036,2.6040
GBPAUD,20030306,023900,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030306,024000,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030306,024100,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030306,024200,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030306,024300,2.6040,2.6042,2.6040,2.6042
GBPAUD,20030306,024400,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030306,024500,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030306,024600,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030306,024700,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030306,024800,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030306,024900,2.6041,2.6041,2.6041,2.6041
GBPAUD,20030306,025000,2.6041,2.6041,2.6041,2.6041
GBPAUD,20030306,025100,2.6041,2.6041,2.6041,2.6041
GBPAUD,20030306,025200,2.6041,2.6041,2.6041,2.6041
GBPAUD,20030306,025300,2.6041,2.6041,2.6041,2.6041
GBPAUD,20030306,025400,2.6041,2.6041,2.6041,2.6041
GBPAUD,20030306,025500,2.6041,2.6041,2.6041,2.6041
GBPAUD,20030306,025600,2.6041,2.6049,2.6041,2.6049
GBPAUD,20030306,025700,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030306,025800,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030306,025900,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030306,030000,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030306,030100,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030306,030200,2.6057,2.6057,2.6056,2.6056
GBPAUD,20030306,030300,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030306,030400,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030306,030500,2.6056,2.6058,2.6056,2.6058
GBPAUD,20030306,030600,2.6059,2.6060,2.6059,2.6060
GBPAUD,20030306,030700,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,030800,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,030900,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,031000,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,031100,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,031200,2.6058,2.6063,2.6058,2.6063
GBPAUD,20030306,031300,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030306,031400,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030306,031500,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030306,031600,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030306,031700,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030306,031800,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030306,031900,2.6048,2.6050,2.6048,2.6050
GBPAUD,20030306,032000,2.6050,2.6050,2.6045,2.6045
GBPAUD,20030306,032100,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030306,032200,2.6045,2.6046,2.6045,2.6046
GBPAUD,20030306,032300,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030306,032400,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030306,032500,2.6046,2.6050,2.6046,2.6050
GBPAUD,20030306,032600,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030306,032700,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030306,032800,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030306,032900,2.6048,2.6049,2.6048,2.6049
GBPAUD,20030306,033000,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030306,033100,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030306,033200,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030306,033300,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030306,033400,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030306,033500,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030306,033600,2.6049,2.6049,2.6033,2.6033
GBPAUD,20030306,033700,2.6033,2.6033,2.6023,2.6023
GBPAUD,20030306,033800,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030306,033900,2.6022,2.6026,2.6022,2.6026
GBPAUD,20030306,034000,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030306,034100,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030306,034200,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030306,034300,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030306,034400,2.6026,2.6032,2.6026,2.6031
GBPAUD,20030306,034500,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030306,034600,2.6031,2.6031,2.6028,2.6028
GBPAUD,20030306,034700,2.6025,2.6025,2.6023,2.6023
GBPAUD,20030306,034800,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030306,034900,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030306,035000,2.6023,2.6023,2.6021,2.6021
GBPAUD,20030306,035100,2.6021,2.6021,2.6019,2.6019
GBPAUD,20030306,035200,2.6019,2.6020,2.6019,2.6020
GBPAUD,20030306,035300,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030306,035400,2.6020,2.6020,2.6019,2.6019
GBPAUD,20030306,035500,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030306,035600,2.6019,2.6030,2.6019,2.6030
GBPAUD,20030306,035700,2.6032,2.6033,2.6032,2.6033
GBPAUD,20030306,035800,2.6033,2.6034,2.6033,2.6033
GBPAUD,20030306,035900,2.6032,2.6033,2.6032,2.6033
GBPAUD,20030306,040000,2.6033,2.6036,2.6033,2.6036
GBPAUD,20030306,040100,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030306,040200,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030306,040300,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030306,040400,2.6036,2.6036,2.6032,2.6032
GBPAUD,20030306,040500,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030306,040600,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030306,040700,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030306,040800,2.6028,2.6028,2.6025,2.6025
GBPAUD,20030306,040900,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030306,041000,2.6025,2.6026,2.6025,2.6026
GBPAUD,20030306,041100,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030306,041200,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030306,041300,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030306,041400,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030306,041500,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030306,041600,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030306,041700,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030306,041800,2.6027,2.6033,2.6027,2.6033
GBPAUD,20030306,041900,2.6035,2.6042,2.6035,2.6042
GBPAUD,20030306,042000,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030306,042100,2.6042,2.6054,2.6042,2.6054
GBPAUD,20030306,042200,2.6054,2.6055,2.6054,2.6055
GBPAUD,20030306,042300,2.6052,2.6052,2.6051,2.6051
GBPAUD,20030306,042400,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030306,042500,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030306,042600,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030306,042700,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030306,042800,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030306,042900,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030306,043000,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030306,043100,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030306,043200,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030306,043300,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030306,043400,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030306,043500,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030306,043600,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030306,043700,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030306,043800,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030306,043900,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030306,044000,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030306,044100,2.6046,2.6047,2.6046,2.6047
GBPAUD,20030306,044200,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030306,044300,2.6047,2.6047,2.6039,2.6039
GBPAUD,20030306,044400,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030306,044500,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030306,044600,2.6039,2.6039,2.6033,2.6033
GBPAUD,20030306,044700,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030306,044800,2.6033,2.6033,2.6020,2.6020
GBPAUD,20030306,044900,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030306,045000,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030306,045100,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030306,045200,2.6020,2.6020,2.6019,2.6019
GBPAUD,20030306,045300,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030306,045400,2.6019,2.6025,2.6019,2.6025
GBPAUD,20030306,045500,2.6026,2.6033,2.6026,2.6033
GBPAUD,20030306,045600,2.6038,2.6038,2.6038,2.6038
GBPAUD,20030306,045700,2.6038,2.6038,2.6038,2.6038
GBPAUD,20030306,045800,2.6038,2.6048,2.6038,2.6048
GBPAUD,20030306,045900,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030306,050000,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030306,050100,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030306,050200,2.6050,2.6061,2.6050,2.6061
GBPAUD,20030306,050300,2.6061,2.6063,2.6061,2.6061
GBPAUD,20030306,050400,2.6061,2.6061,2.6056,2.6056
GBPAUD,20030306,050500,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030306,050600,2.6056,2.6058,2.6056,2.6058
GBPAUD,20030306,050700,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,050800,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,050900,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030306,051000,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030306,051100,2.6059,2.6059,2.6057,2.6057
GBPAUD,20030306,051200,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030306,051300,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030306,051400,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030306,051500,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030306,051600,2.6059,2.6059,2.6058,2.6058
GBPAUD,20030306,051700,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,051800,2.6058,2.6067,2.6058,2.6067
GBPAUD,20030306,051900,2.6067,2.6067,2.6062,2.6062
GBPAUD,20030306,052000,2.6061,2.6061,2.6058,2.6058
GBPAUD,20030306,052100,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,052200,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,052300,2.6058,2.6058,2.6056,2.6056
GBPAUD,20030306,052400,2.6056,2.6057,2.6056,2.6057
GBPAUD,20030306,052500,2.6057,2.6057,2.6046,2.6046
GBPAUD,20030306,052600,2.6046,2.6054,2.6046,2.6054
GBPAUD,20030306,052700,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030306,052800,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030306,052900,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030306,053000,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030306,053100,2.6054,2.6056,2.6054,2.6056
GBPAUD,20030306,053200,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030306,053300,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030306,053400,2.6059,2.6059,2.6058,2.6058
GBPAUD,20030306,053500,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,053600,2.6058,2.6060,2.6058,2.6060
GBPAUD,20030306,053700,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030306,053800,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030306,053900,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030306,054000,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030306,054100,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030306,054200,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030306,054300,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030306,054400,2.6064,2.6064,2.6061,2.6061
GBPAUD,20030306,054500,2.6061,2.6063,2.6061,2.6063
GBPAUD,20030306,054600,2.6063,2.6068,2.6063,2.6068
GBPAUD,20030306,054700,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030306,054800,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030306,054900,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030306,055000,2.6072,2.6072,2.6071,2.6071
GBPAUD,20030306,055100,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,055200,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,055300,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,055400,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,055500,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,055600,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030306,055700,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030306,055800,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030306,055900,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030306,060000,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030306,060100,2.6070,2.6070,2.6065,2.6065
GBPAUD,20030306,060200,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030306,060300,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030306,060400,2.6064,2.6064,2.6058,2.6058
GBPAUD,20030306,060500,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,060600,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,060700,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,060800,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,060900,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,061000,2.6058,2.6058,2.6053,2.6053
GBPAUD,20030306,061100,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030306,061200,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030306,061300,2.6053,2.6053,2.6045,2.6045
GBPAUD,20030306,061400,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030306,061500,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030306,061600,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030306,061700,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030306,061800,2.6045,2.6048,2.6045,2.6048
GBPAUD,20030306,061900,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030306,062000,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030306,062100,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030306,062200,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030306,062300,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030306,062400,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030306,062500,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030306,062600,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030306,062700,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030306,062800,2.6057,2.6057,2.6054,2.6054
GBPAUD,20030306,062900,2.6053,2.6053,2.6052,2.6052
GBPAUD,20030306,063000,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030306,063100,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030306,063200,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030306,063300,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030306,063400,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030306,063500,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030306,063600,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030306,063700,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030306,063800,2.6049,2.6049,2.6035,2.6035
GBPAUD,20030306,063900,2.6035,2.6035,2.6022,2.6022
GBPAUD,20030306,064000,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030306,064100,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030306,064200,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030306,064300,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030306,064400,2.6022,2.6022,2.6020,2.6020
GBPAUD,20030306,064500,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030306,064600,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030306,064700,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030306,064800,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030306,064900,2.6025,2.6032,2.6025,2.6032
GBPAUD,20030306,065000,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030306,065100,2.6035,2.6037,2.6035,2.6037
GBPAUD,20030306,065200,2.6040,2.6048,2.6040,2.6048
GBPAUD,20030306,065300,2.6048,2.6050,2.6048,2.6050
GBPAUD,20030306,065400,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030306,065500,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030306,065600,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030306,065700,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030306,065800,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030306,065900,2.6050,2.6050,2.6038,2.6038
GBPAUD,20030306,070000,2.6038,2.6038,2.6038,2.6038
GBPAUD,20030306,070100,2.6038,2.6038,2.6038,2.6038
GBPAUD,20030306,070200,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030306,070300,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030306,070400,2.6047,2.6049,2.6047,2.6049
GBPAUD,20030306,070500,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030306,070600,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030306,070700,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030306,070800,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030306,070900,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030306,071000,2.6050,2.6053,2.6050,2.6053
GBPAUD,20030306,071100,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030306,071200,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030306,071300,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030306,071400,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030306,071500,2.6057,2.6058,2.6057,2.6058
GBPAUD,20030306,071600,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,071700,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,071800,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,071900,2.6058,2.6059,2.6058,2.6059
GBPAUD,20030306,072000,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030306,072100,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030306,072200,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030306,072300,2.6062,2.6066,2.6062,2.6066
GBPAUD,20030306,072400,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030306,072500,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030306,072600,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030306,072700,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030306,072800,2.6066,2.6071,2.6066,2.6071
GBPAUD,20030306,072900,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,073000,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,073100,2.6071,2.6074,2.6071,2.6074
GBPAUD,20030306,073200,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030306,073300,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030306,073400,2.6074,2.6089,2.6074,2.6085
GBPAUD,20030306,073500,2.6085,2.6085,2.6081,2.6082
GBPAUD,20030306,073600,2.6082,2.6090,2.6082,2.6090
GBPAUD,20030306,073700,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030306,073800,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030306,073900,2.6090,2.6090,2.6089,2.6089
GBPAUD,20030306,074000,2.6089,2.6098,2.6089,2.6098
GBPAUD,20030306,074100,2.6100,2.6107,2.6100,2.6107
GBPAUD,20030306,074200,2.6110,2.6114,2.6110,2.6113
GBPAUD,20030306,074300,2.6112,2.6112,2.6106,2.6106
GBPAUD,20030306,074400,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030306,074500,2.6107,2.6110,2.6107,2.6110
GBPAUD,20030306,074600,2.6111,2.6111,2.6111,2.6111
GBPAUD,20030306,074700,2.6111,2.6111,2.6111,2.6111
GBPAUD,20030306,074800,2.6111,2.6111,2.6111,2.6111
GBPAUD,20030306,074900,2.6111,2.6111,2.6107,2.6107
GBPAUD,20030306,075000,2.6106,2.6113,2.6106,2.6113
GBPAUD,20030306,075100,2.6114,2.6116,2.6114,2.6114
GBPAUD,20030306,075200,2.6114,2.6114,2.6109,2.6109
GBPAUD,20030306,075300,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030306,075400,2.6107,2.6107,2.6104,2.6104
GBPAUD,20030306,075500,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030306,075600,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030306,075700,2.6095,2.6095,2.6085,2.6085
GBPAUD,20030306,075800,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030306,075900,2.6085,2.6085,2.6081,2.6081
GBPAUD,20030306,080000,2.6080,2.6080,2.6074,2.6074
GBPAUD,20030306,080100,2.6074,2.6074,2.6071,2.6071
GBPAUD,20030306,080200,2.6071,2.6072,2.6071,2.6072
GBPAUD,20030306,080300,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030306,080400,2.6072,2.6081,2.6072,2.6081
GBPAUD,20030306,080500,2.6081,2.6084,2.6079,2.6079
GBPAUD,20030306,080600,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030306,080700,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030306,080800,2.6076,2.6076,2.6071,2.6071
GBPAUD,20030306,080900,2.6070,2.6070,2.6068,2.6068
GBPAUD,20030306,081000,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030306,081100,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030306,081200,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030306,081300,2.6067,2.6070,2.6061,2.6061
GBPAUD,20030306,081400,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030306,081500,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030306,081600,2.6056,2.6057,2.6056,2.6057
GBPAUD,20030306,081700,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030306,081800,2.6056,2.6057,2.6056,2.6057
GBPAUD,20030306,081900,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,082000,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,082100,2.6058,2.6058,2.6057,2.6057
GBPAUD,20030306,082200,2.6057,2.6061,2.6057,2.6061
GBPAUD,20030306,082300,2.6061,2.6068,2.6058,2.6068
GBPAUD,20030306,082400,2.6068,2.6068,2.6063,2.6063
GBPAUD,20030306,082500,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030306,082600,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030306,082700,2.6061,2.6065,2.6061,2.6065
GBPAUD,20030306,082800,2.6066,2.6072,2.6066,2.6068
GBPAUD,20030306,082900,2.6067,2.6067,2.6065,2.6065
GBPAUD,20030306,083000,2.6064,2.6064,2.6059,2.6059
GBPAUD,20030306,083100,2.6059,2.6059,2.6058,2.6058
GBPAUD,20030306,083200,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030306,083300,2.6061,2.6063,2.6061,2.6063
GBPAUD,20030306,083400,2.6062,2.6064,2.6062,2.6064
GBPAUD,20030306,083500,2.6065,2.6068,2.6065,2.6068
GBPAUD,20030306,083600,2.6068,2.6068,2.6067,2.6067
GBPAUD,20030306,083700,2.6064,2.6064,2.6061,2.6061
GBPAUD,20030306,083800,2.6061,2.6065,2.6061,2.6065
GBPAUD,20030306,083900,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030306,084000,2.6069,2.6069,2.6065,2.6065
GBPAUD,20030306,084100,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030306,084200,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030306,084300,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,084400,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,084500,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,084600,2.6072,2.6072,2.6067,2.6069
GBPAUD,20030306,084700,2.6070,2.6070,2.6069,2.6070
GBPAUD,20030306,084800,2.6072,2.6084,2.6072,2.6084
GBPAUD,20030306,084900,2.6085,2.6085,2.6083,2.6083
GBPAUD,20030306,085000,2.6083,2.6083,2.6074,2.6074
GBPAUD,20030306,085100,2.6072,2.6072,2.6071,2.6071
GBPAUD,20030306,085200,2.6071,2.6071,2.6063,2.6063
GBPAUD,20030306,085300,2.6063,2.6063,2.6058,2.6058
GBPAUD,20030306,085400,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030306,085500,2.6053,2.6067,2.6053,2.6067
GBPAUD,20030306,085600,2.6068,2.6068,2.6060,2.6060
GBPAUD,20030306,085700,2.6057,2.6057,2.6051,2.6051
GBPAUD,20030306,085800,2.6051,2.6051,2.6049,2.6049
GBPAUD,20030306,085900,2.6050,2.6057,2.6050,2.6057
GBPAUD,20030306,090000,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030306,090100,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030306,090200,2.6057,2.6058,2.6057,2.6058
GBPAUD,20030306,090300,2.6058,2.6060,2.6058,2.6058
GBPAUD,20030306,090400,2.6056,2.6056,2.6051,2.6051
GBPAUD,20030306,090500,2.6049,2.6049,2.6048,2.6049
GBPAUD,20030306,090600,2.6050,2.6055,2.6050,2.6055
GBPAUD,20030306,090700,2.6055,2.6055,2.6054,2.6054
GBPAUD,20030306,090800,2.6054,2.6054,2.6052,2.6052
GBPAUD,20030306,090900,2.6052,2.6054,2.6052,2.6054
GBPAUD,20030306,091000,2.6051,2.6051,2.6043,2.6043
GBPAUD,20030306,091100,2.6042,2.6042,2.6040,2.6042
GBPAUD,20030306,091200,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030306,091300,2.6044,2.6045,2.6040,2.6040
GBPAUD,20030306,091400,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030306,091500,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030306,091600,2.6035,2.6038,2.6035,2.6038
GBPAUD,20030306,091700,2.6038,2.6038,2.6037,2.6037
GBPAUD,20030306,091800,2.6034,2.6034,2.6029,2.6033
GBPAUD,20030306,091900,2.6036,2.6043,2.6036,2.6043
GBPAUD,20030306,092000,2.6044,2.6044,2.6035,2.6035
GBPAUD,20030306,092100,2.6035,2.6037,2.6035,2.6037
GBPAUD,20030306,092200,2.6036,2.6036,2.6033,2.6033
GBPAUD,20030306,092300,2.6033,2.6033,2.6031,2.6032
GBPAUD,20030306,092400,2.6032,2.6040,2.6032,2.6040
GBPAUD,20030306,092500,2.6040,2.6040,2.6033,2.6033
GBPAUD,20030306,092600,2.6033,2.6033,2.6028,2.6028
GBPAUD,20030306,092700,2.6029,2.6033,2.6029,2.6033
GBPAUD,20030306,092800,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030306,092900,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030306,093000,2.6033,2.6035,2.6033,2.6035
GBPAUD,20030306,093100,2.6036,2.6039,2.6036,2.6039
GBPAUD,20030306,093200,2.6039,2.6040,2.6039,2.6040
GBPAUD,20030306,093300,2.6039,2.6039,2.6038,2.6039
GBPAUD,20030306,093400,2.6039,2.6041,2.6039,2.6041
GBPAUD,20030306,093500,2.6041,2.6042,2.6041,2.6042
GBPAUD,20030306,093600,2.6042,2.6044,2.6042,2.6044
GBPAUD,20030306,093700,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030306,093800,2.6044,2.6044,2.6043,2.6043
GBPAUD,20030306,093900,2.6044,2.6047,2.6044,2.6047
GBPAUD,20030306,094000,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030306,094100,2.6046,2.6047,2.6046,2.6047
GBPAUD,20030306,094200,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030306,094300,2.6048,2.6049,2.6048,2.6049
GBPAUD,20030306,094400,2.6049,2.6050,2.6049,2.6050
GBPAUD,20030306,094500,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030306,094600,2.6050,2.6054,2.6050,2.6054
GBPAUD,20030306,094700,2.6054,2.6056,2.6054,2.6056
GBPAUD,20030306,094800,2.6056,2.6064,2.6056,2.6064
GBPAUD,20030306,094900,2.6065,2.6068,2.6065,2.6067
GBPAUD,20030306,095000,2.6067,2.6068,2.6067,2.6067
GBPAUD,20030306,095100,2.6067,2.6067,2.6065,2.6065
GBPAUD,20030306,095200,2.6065,2.6068,2.6065,2.6068
GBPAUD,20030306,095300,2.6070,2.6079,2.6070,2.6079
GBPAUD,20030306,095400,2.6082,2.6087,2.6082,2.6087
GBPAUD,20030306,095500,2.6087,2.6102,2.6087,2.6102
GBPAUD,20030306,095600,2.6102,2.6107,2.6102,2.6106
GBPAUD,20030306,095700,2.6103,2.6106,2.6102,2.6106
GBPAUD,20030306,095800,2.6107,2.6107,2.6106,2.6106
GBPAUD,20030306,095900,2.6107,2.6108,2.6107,2.6107
GBPAUD,20030306,100000,2.6106,2.6106,2.6098,2.6098
GBPAUD,20030306,100100,2.6097,2.6099,2.6095,2.6099
GBPAUD,20030306,100200,2.6100,2.6106,2.6100,2.6106
GBPAUD,20030306,100300,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030306,100400,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030306,100500,2.6106,2.6106,2.6104,2.6104
GBPAUD,20030306,100600,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030306,100700,2.6114,2.6122,2.6114,2.6122
GBPAUD,20030306,100800,2.6126,2.6145,2.6126,2.6145
GBPAUD,20030306,100900,2.6148,2.6151,2.6148,2.6149
GBPAUD,20030306,101000,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030306,101100,2.6148,2.6148,2.6144,2.6144
GBPAUD,20030306,101200,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030306,101300,2.6145,2.6151,2.6145,2.6151
GBPAUD,20030306,101400,2.6152,2.6162,2.6152,2.6160
GBPAUD,20030306,101500,2.6159,2.6159,2.6149,2.6149
GBPAUD,20030306,101600,2.6148,2.6148,2.6147,2.6147
GBPAUD,20030306,101700,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030306,101800,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030306,101900,2.6145,2.6148,2.6145,2.6148
GBPAUD,20030306,102000,2.6149,2.6151,2.6149,2.6151
GBPAUD,20030306,102100,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030306,102200,2.6148,2.6148,2.6148,2.6148
GBPAUD,20030306,102300,2.6148,2.6148,2.6144,2.6144
GBPAUD,20030306,102400,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030306,102500,2.6144,2.6150,2.6144,2.6150
GBPAUD,20030306,102600,2.6151,2.6156,2.6151,2.6156
GBPAUD,20030306,102700,2.6154,2.6154,2.6148,2.6148
GBPAUD,20030306,102800,2.6148,2.6150,2.6148,2.6149
GBPAUD,20030306,102900,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030306,103000,2.6149,2.6149,2.6134,2.6134
GBPAUD,20030306,103100,2.6134,2.6134,2.6133,2.6133
GBPAUD,20030306,103200,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030306,103300,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030306,103400,2.6131,2.6133,2.6128,2.6133
GBPAUD,20030306,103500,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030306,103600,2.6135,2.6135,2.6132,2.6132
GBPAUD,20030306,103700,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030306,103800,2.6132,2.6133,2.6132,2.6133
GBPAUD,20030306,103900,2.6135,2.6140,2.6135,2.6140
GBPAUD,20030306,104000,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030306,104100,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030306,104200,2.6140,2.6144,2.6140,2.6144
GBPAUD,20030306,104300,2.6145,2.6147,2.6145,2.6147
GBPAUD,20030306,104400,2.6141,2.6141,2.6130,2.6133
GBPAUD,20030306,104500,2.6134,2.6141,2.6134,2.6141
GBPAUD,20030306,104600,2.6141,2.6141,2.6141,2.6141
GBPAUD,20030306,104700,2.6133,2.6133,2.6130,2.6130
GBPAUD,20030306,104800,2.6130,2.6130,2.6125,2.6125
GBPAUD,20030306,104900,2.6125,2.6125,2.6125,2.6125
GBPAUD,20030306,105000,2.6122,2.6122,2.6119,2.6119
GBPAUD,20030306,105100,2.6119,2.6119,2.6113,2.6113
GBPAUD,20030306,105200,2.6113,2.6114,2.6113,2.6114
GBPAUD,20030306,105300,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030306,105400,2.6115,2.6117,2.6115,2.6117
GBPAUD,20030306,105500,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030306,105600,2.6119,2.6128,2.6119,2.6128
GBPAUD,20030306,105700,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030306,105800,2.6128,2.6128,2.6126,2.6126
GBPAUD,20030306,105900,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030306,110000,2.6127,2.6131,2.6127,2.6131
GBPAUD,20030306,110100,2.6131,2.6131,2.6130,2.6130
GBPAUD,20030306,110200,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030306,110300,2.6133,2.6133,2.6131,2.6131
GBPAUD,20030306,110400,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030306,110500,2.6137,2.6140,2.6137,2.6140
GBPAUD,20030306,110600,2.6140,2.6140,2.6137,2.6137
GBPAUD,20030306,110700,2.6136,2.6137,2.6136,2.6137
GBPAUD,20030306,110800,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030306,110900,2.6137,2.6141,2.6137,2.6138
GBPAUD,20030306,111000,2.6137,2.6137,2.6133,2.6133
GBPAUD,20030306,111100,2.6133,2.6136,2.6133,2.6136
GBPAUD,20030306,111200,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030306,111300,2.6136,2.6136,2.6130,2.6130
GBPAUD,20030306,111400,2.6130,2.6130,2.6129,2.6129
GBPAUD,20030306,111500,2.6126,2.6126,2.6124,2.6124
GBPAUD,20030306,111600,2.6124,2.6130,2.6124,2.6130
GBPAUD,20030306,111700,2.6130,2.6130,2.6127,2.6127
GBPAUD,20030306,111800,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030306,111900,2.6125,2.6125,2.6125,2.6125
GBPAUD,20030306,112000,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030306,112100,2.6124,2.6127,2.6124,2.6127
GBPAUD,20030306,112200,2.6128,2.6138,2.6128,2.6134
GBPAUD,20030306,112300,2.6133,2.6133,2.6132,2.6132
GBPAUD,20030306,112400,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030306,112500,2.6133,2.6133,2.6128,2.6130
GBPAUD,20030306,112600,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030306,112700,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030306,112800,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030306,112900,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030306,113000,2.6133,2.6135,2.6129,2.6135
GBPAUD,20030306,113100,2.6137,2.6142,2.6137,2.6142
GBPAUD,20030306,113200,2.6142,2.6142,2.6139,2.6139
GBPAUD,20030306,113300,2.6136,2.6136,2.6130,2.6130
GBPAUD,20030306,113400,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030306,113500,2.6128,2.6131,2.6128,2.6128
GBPAUD,20030306,113600,2.6128,2.6128,2.6126,2.6127
GBPAUD,20030306,113700,2.6126,2.6129,2.6126,2.6129
GBPAUD,20030306,113800,2.6131,2.6131,2.6130,2.6130
GBPAUD,20030306,113900,2.6133,2.6137,2.6133,2.6137
GBPAUD,20030306,114000,2.6137,2.6139,2.6137,2.6139
GBPAUD,20030306,114100,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030306,114200,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030306,114300,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030306,114400,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030306,114500,2.6139,2.6144,2.6139,2.6144
GBPAUD,20030306,114600,2.6144,2.6145,2.6144,2.6145
GBPAUD,20030306,114700,2.6145,2.6152,2.6145,2.6152
GBPAUD,20030306,114800,2.6154,2.6156,2.6154,2.6156
GBPAUD,20030306,114900,2.6156,2.6159,2.6156,2.6159
GBPAUD,20030306,115000,2.6159,2.6165,2.6156,2.6165
GBPAUD,20030306,115100,2.6165,2.6165,2.6161,2.6163
GBPAUD,20030306,115200,2.6167,2.6170,2.6167,2.6170
GBPAUD,20030306,115300,2.6173,2.6179,2.6173,2.6179
GBPAUD,20030306,115400,2.6182,2.6186,2.6182,2.6186
GBPAUD,20030306,115500,2.6181,2.6181,2.6170,2.6172
GBPAUD,20030306,115600,2.6176,2.6179,2.6176,2.6177
GBPAUD,20030306,115700,2.6174,2.6174,2.6172,2.6172
GBPAUD,20030306,115800,2.6172,2.6172,2.6172,2.6172
GBPAUD,20030306,115900,2.6172,2.6172,2.6164,2.6164
GBPAUD,20030306,120000,2.6164,2.6168,2.6164,2.6168
GBPAUD,20030306,120100,2.6171,2.6172,2.6171,2.6172
GBPAUD,20030306,120200,2.6172,2.6172,2.6169,2.6169
GBPAUD,20030306,120300,2.6169,2.6169,2.6169,2.6169
GBPAUD,20030306,120400,2.6169,2.6172,2.6165,2.6165
GBPAUD,20030306,120500,2.6166,2.6168,2.6159,2.6159
GBPAUD,20030306,120600,2.6158,2.6158,2.6152,2.6156
GBPAUD,20030306,120700,2.6157,2.6158,2.6157,2.6158
GBPAUD,20030306,120800,2.6158,2.6162,2.6158,2.6162
GBPAUD,20030306,120900,2.6163,2.6169,2.6163,2.6169
GBPAUD,20030306,121000,2.6169,2.6169,2.6169,2.6169
GBPAUD,20030306,121100,2.6168,2.6176,2.6168,2.6176
GBPAUD,20030306,121200,2.6176,2.6176,2.6173,2.6173
GBPAUD,20030306,121300,2.6172,2.6176,2.6171,2.6176
GBPAUD,20030306,121400,2.6176,2.6176,2.6176,2.6176
GBPAUD,20030306,121500,2.6185,2.6187,2.6185,2.6187
GBPAUD,20030306,121600,2.6187,2.6188,2.6186,2.6186
GBPAUD,20030306,121700,2.6183,2.6183,2.6183,2.6183
GBPAUD,20030306,121800,2.6183,2.6183,2.6176,2.6176
GBPAUD,20030306,121900,2.6174,2.6174,2.6169,2.6171
GBPAUD,20030306,122000,2.6170,2.6170,2.6162,2.6162
GBPAUD,20030306,122100,2.6161,2.6161,2.6158,2.6158
GBPAUD,20030306,122200,2.6159,2.6159,2.6159,2.6159
GBPAUD,20030306,122300,2.6158,2.6158,2.6152,2.6152
GBPAUD,20030306,122400,2.6149,2.6152,2.6148,2.6148
GBPAUD,20030306,122500,2.6148,2.6148,2.6148,2.6148
GBPAUD,20030306,122600,2.6148,2.6148,2.6148,2.6148
GBPAUD,20030306,122700,2.6151,2.6155,2.6151,2.6155
GBPAUD,20030306,122800,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030306,122900,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030306,123000,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030306,123100,2.6150,2.6150,2.6143,2.6143
GBPAUD,20030306,123200,2.6141,2.6141,2.6134,2.6134
GBPAUD,20030306,123300,2.6133,2.6133,2.6131,2.6131
GBPAUD,20030306,123400,2.6131,2.6133,2.6131,2.6133
GBPAUD,20030306,123500,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030306,123600,2.6127,2.6127,2.6123,2.6123
GBPAUD,20030306,123700,2.6123,2.6126,2.6123,2.6126
GBPAUD,20030306,123800,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030306,123900,2.6122,2.6122,2.6102,2.6102
GBPAUD,20030306,124000,2.6100,2.6100,2.6095,2.6096
GBPAUD,20030306,124100,2.6097,2.6100,2.6096,2.6096
GBPAUD,20030306,124200,2.6093,2.6095,2.6093,2.6095
GBPAUD,20030306,124300,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030306,124400,2.6096,2.6097,2.6096,2.6097
GBPAUD,20030306,124500,2.6098,2.6102,2.6098,2.6102
GBPAUD,20030306,124600,2.6102,2.6102,2.6097,2.6098
GBPAUD,20030306,124700,2.6097,2.6105,2.6097,2.6105
GBPAUD,20030306,124800,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030306,124900,2.6106,2.6108,2.6106,2.6108
GBPAUD,20030306,125000,2.6108,2.6108,2.6106,2.6106
GBPAUD,20030306,125100,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030306,125200,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030306,125300,2.6105,2.6109,2.6105,2.6109
GBPAUD,20030306,125400,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030306,125500,2.6112,2.6122,2.6112,2.6122
GBPAUD,20030306,125600,2.6123,2.6123,2.6120,2.6120
GBPAUD,20030306,125700,2.6120,2.6120,2.6118,2.6118
GBPAUD,20030306,125800,2.6117,2.6117,2.6114,2.6114
GBPAUD,20030306,125900,2.6114,2.6116,2.6114,2.6116
GBPAUD,20030306,130000,2.6119,2.6119,2.6116,2.6119
GBPAUD,20030306,130100,2.6121,2.6131,2.6121,2.6131
GBPAUD,20030306,130200,2.6135,2.6146,2.6135,2.6146
GBPAUD,20030306,130300,2.6147,2.6147,2.6142,2.6145
GBPAUD,20030306,130400,2.6148,2.6152,2.6147,2.6152
GBPAUD,20030306,130500,2.6152,2.6152,2.6145,2.6145
GBPAUD,20030306,130600,2.6143,2.6143,2.6135,2.6136
GBPAUD,20030306,130700,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030306,130800,2.6135,2.6135,2.6132,2.6132
GBPAUD,20030306,130900,2.6134,2.6145,2.6134,2.6145
GBPAUD,20030306,131000,2.6145,2.6150,2.6145,2.6150
GBPAUD,20030306,131100,2.6150,2.6166,2.6150,2.6166
GBPAUD,20030306,131200,2.6167,2.6170,2.6165,2.6165
GBPAUD,20030306,131300,2.6165,2.6172,2.6165,2.6172
GBPAUD,20030306,131400,2.6172,2.6172,2.6165,2.6165
GBPAUD,20030306,131500,2.6163,2.6163,2.6157,2.6158
GBPAUD,20030306,131600,2.6158,2.6162,2.6158,2.6162
GBPAUD,20030306,131700,2.6163,2.6164,2.6161,2.6161
GBPAUD,20030306,131800,2.6160,2.6160,2.6155,2.6155
GBPAUD,20030306,131900,2.6155,2.6155,2.6150,2.6150
GBPAUD,20030306,132000,2.6148,2.6148,2.6147,2.6148
GBPAUD,20030306,132100,2.6149,2.6151,2.6149,2.6151
GBPAUD,20030306,132200,2.6148,2.6148,2.6137,2.6137
GBPAUD,20030306,132300,2.6137,2.6138,2.6137,2.6138
GBPAUD,20030306,132400,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030306,132500,2.6141,2.6143,2.6141,2.6142
GBPAUD,20030306,132600,2.6142,2.6142,2.6141,2.6141
GBPAUD,20030306,132700,2.6141,2.6141,2.6134,2.6134
GBPAUD,20030306,132800,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030306,132900,2.6133,2.6133,2.6129,2.6129
GBPAUD,20030306,133000,2.6129,2.6129,2.6129,2.6129
GBPAUD,20030306,133100,2.6129,2.6129,2.6121,2.6121
GBPAUD,20030306,133200,2.6120,2.6121,2.6120,2.6121
GBPAUD,20030306,133300,2.6121,2.6121,2.6118,2.6118
GBPAUD,20030306,133400,2.6121,2.6121,2.6116,2.6116
GBPAUD,20030306,133500,2.6116,2.6118,2.6116,2.6118
GBPAUD,20030306,133600,2.6118,2.6126,2.6118,2.6126
GBPAUD,20030306,133700,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030306,133800,2.6123,2.6123,2.6116,2.6116
GBPAUD,20030306,133900,2.6113,2.6114,2.6113,2.6114
GBPAUD,20030306,134000,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030306,134100,2.6116,2.6116,2.6112,2.6112
GBPAUD,20030306,134200,2.6110,2.6110,2.6106,2.6106
GBPAUD,20030306,134300,2.6105,2.6105,2.6103,2.6103
GBPAUD,20030306,134400,2.6102,2.6105,2.6102,2.6102
GBPAUD,20030306,134500,2.6101,2.6101,2.6085,2.6099
GBPAUD,20030306,134600,2.6102,2.6116,2.6102,2.6109
GBPAUD,20030306,134700,2.6106,2.6106,2.6104,2.6105
GBPAUD,20030306,134800,2.6102,2.6102,2.6101,2.6101
GBPAUD,20030306,134900,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030306,135000,2.6101,2.6105,2.6101,2.6102
GBPAUD,20030306,135100,2.6102,2.6102,2.6099,2.6100
GBPAUD,20030306,135200,2.6102,2.6104,2.6102,2.6104
GBPAUD,20030306,135300,2.6104,2.6104,2.6095,2.6095
GBPAUD,20030306,135400,2.6093,2.6093,2.6085,2.6085
GBPAUD,20030306,135500,2.6084,2.6091,2.6082,2.6091
GBPAUD,20030306,135600,2.6093,2.6093,2.6091,2.6092
GBPAUD,20030306,135700,2.6093,2.6093,2.6089,2.6089
GBPAUD,20030306,135800,2.6089,2.6089,2.6087,2.6089
GBPAUD,20030306,135900,2.6089,2.6095,2.6089,2.6095
GBPAUD,20030306,140000,2.6091,2.6091,2.6082,2.6082
GBPAUD,20030306,140100,2.6082,2.6084,2.6082,2.6084
GBPAUD,20030306,140200,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030306,140300,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030306,140400,2.6082,2.6082,2.6078,2.6078
GBPAUD,20030306,140500,2.6075,2.6080,2.6075,2.6079
GBPAUD,20030306,140600,2.6079,2.6079,2.6078,2.6078
GBPAUD,20030306,140700,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030306,140800,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030306,140900,2.6079,2.6086,2.6079,2.6086
GBPAUD,20030306,141000,2.6086,2.6087,2.6086,2.6087
GBPAUD,20030306,141100,2.6087,2.6087,2.6085,2.6085
GBPAUD,20030306,141200,2.6086,2.6095,2.6086,2.6095
GBPAUD,20030306,141300,2.6096,2.6097,2.6096,2.6097
GBPAUD,20030306,141400,2.6099,2.6099,2.6095,2.6095
GBPAUD,20030306,141500,2.6095,2.6098,2.6095,2.6095
GBPAUD,20030306,141600,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030306,141700,2.6095,2.6095,2.6090,2.6090
GBPAUD,20030306,141800,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030306,141900,2.6080,2.6080,2.6075,2.6075
GBPAUD,20030306,142000,2.6070,2.6070,2.6063,2.6063
GBPAUD,20030306,142100,2.6061,2.6061,2.6056,2.6060
GBPAUD,20030306,142200,2.6061,2.6061,2.6049,2.6049
GBPAUD,20030306,142300,2.6044,2.6044,2.6035,2.6035
GBPAUD,20030306,142400,2.6035,2.6035,2.6030,2.6030
GBPAUD,20030306,142500,2.6030,2.6033,2.6030,2.6033
GBPAUD,20030306,142600,2.6033,2.6033,2.6032,2.6032
GBPAUD,20030306,142700,2.6033,2.6037,2.6033,2.6037
GBPAUD,20030306,142800,2.6037,2.6042,2.6037,2.6042
GBPAUD,20030306,142900,2.6041,2.6041,2.6035,2.6035
GBPAUD,20030306,143000,2.6036,2.6037,2.6036,2.6036
GBPAUD,20030306,143100,2.6036,2.6047,2.6036,2.6047
GBPAUD,20030306,143200,2.6051,2.6051,2.6046,2.6046
GBPAUD,20030306,143300,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030306,143400,2.6045,2.6045,2.6042,2.6042
GBPAUD,20030306,143500,2.6041,2.6042,2.6037,2.6037
GBPAUD,20030306,143600,2.6036,2.6038,2.6036,2.6036
GBPAUD,20030306,143700,2.6036,2.6038,2.6036,2.6037
GBPAUD,20030306,143800,2.6037,2.6037,2.6032,2.6034
GBPAUD,20030306,143900,2.6036,2.6036,2.6033,2.6033
GBPAUD,20030306,144000,2.6035,2.6035,2.6034,2.6034
GBPAUD,20030306,144100,2.6034,2.6034,2.6028,2.6028
GBPAUD,20030306,144200,2.6026,2.6026,2.6022,2.6025
GBPAUD,20030306,144300,2.6024,2.6028,2.6019,2.6028
GBPAUD,20030306,144400,2.6029,2.6031,2.6028,2.6031
GBPAUD,20030306,144500,2.6033,2.6042,2.6033,2.6042
GBPAUD,20030306,144600,2.6042,2.6042,2.6040,2.6040
GBPAUD,20030306,144700,2.6040,2.6040,2.6038,2.6038
GBPAUD,20030306,144800,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030306,144900,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030306,145000,2.6037,2.6037,2.6035,2.6037
GBPAUD,20030306,145100,2.6039,2.6043,2.6039,2.6043
GBPAUD,20030306,145200,2.6044,2.6046,2.6039,2.6039
GBPAUD,20030306,145300,2.6038,2.6038,2.6035,2.6037
GBPAUD,20030306,145400,2.6038,2.6038,2.6035,2.6035
GBPAUD,20030306,145500,2.6035,2.6044,2.6035,2.6043
GBPAUD,20030306,145600,2.6039,2.6039,2.6023,2.6023
GBPAUD,20030306,145700,2.6021,2.6021,2.6018,2.6018
GBPAUD,20030306,145800,2.6019,2.6026,2.6019,2.6026
GBPAUD,20030306,145900,2.6026,2.6026,2.6022,2.6022
GBPAUD,20030306,150000,2.6023,2.6028,2.6023,2.6028
GBPAUD,20030306,150100,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030306,150200,2.6028,2.6030,2.6028,2.6029
GBPAUD,20030306,150300,2.6028,2.6031,2.6026,2.6030
GBPAUD,20030306,150400,2.6030,2.6033,2.6030,2.6030
GBPAUD,20030306,150500,2.6028,2.6028,2.6026,2.6026
GBPAUD,20030306,150600,2.6026,2.6028,2.6026,2.6028
GBPAUD,20030306,150700,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030306,150800,2.6026,2.6035,2.6026,2.6035
GBPAUD,20030306,150900,2.6038,2.6039,2.6032,2.6036
GBPAUD,20030306,151000,2.6038,2.6038,2.6030,2.6037
GBPAUD,20030306,151100,2.6038,2.6044,2.6038,2.6040
GBPAUD,20030306,151200,2.6039,2.6039,2.6032,2.6032
GBPAUD,20030306,151300,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030306,151400,2.6032,2.6032,2.6029,2.6031
GBPAUD,20030306,151500,2.6031,2.6031,2.6028,2.6028
GBPAUD,20030306,151600,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030306,151700,2.6025,2.6025,2.6022,2.6022
GBPAUD,20030306,151800,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030306,151900,2.6019,2.6019,2.6017,2.6017
GBPAUD,20030306,152000,2.6012,2.6012,2.6006,2.6006
GBPAUD,20030306,152100,2.6005,2.6005,2.6004,2.6004
GBPAUD,20030306,152200,2.5999,2.5999,2.5998,2.5998
GBPAUD,20030306,152300,2.5997,2.6003,2.5995,2.6001
GBPAUD,20030306,152400,2.5999,2.5999,2.5997,2.5999
GBPAUD,20030306,152500,2.6000,2.6001,2.5997,2.5997
GBPAUD,20030306,152600,2.5994,2.5994,2.5991,2.5991
GBPAUD,20030306,152700,2.5990,2.5990,2.5987,2.5987
GBPAUD,20030306,152800,2.5988,2.5994,2.5988,2.5994
GBPAUD,20030306,152900,2.6001,2.6003,2.5987,2.5987
GBPAUD,20030306,153000,2.5986,2.5991,2.5984,2.5991
GBPAUD,20030306,153100,2.5993,2.6000,2.5993,2.6000
GBPAUD,20030306,153200,2.6003,2.6003,2.6000,2.6000
GBPAUD,20030306,153300,2.6001,2.6007,2.6001,2.6005
GBPAUD,20030306,153400,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030306,153500,2.6005,2.6009,2.6005,2.6009
GBPAUD,20030306,153600,2.6009,2.6009,2.6009,2.6009
GBPAUD,20030306,153700,2.6010,2.6012,2.6010,2.6012
GBPAUD,20030306,153800,2.6012,2.6016,2.6012,2.6016
GBPAUD,20030306,153900,2.6018,2.6025,2.6018,2.6025
GBPAUD,20030306,154000,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030306,154100,2.6023,2.6026,2.6021,2.6026
GBPAUD,20030306,154200,2.6023,2.6023,2.6012,2.6012
GBPAUD,20030306,154300,2.6009,2.6009,2.6006,2.6006
GBPAUD,20030306,154400,2.6006,2.6006,2.5999,2.5999
GBPAUD,20030306,154500,2.5995,2.5998,2.5993,2.5996
GBPAUD,20030306,154600,2.5997,2.5997,2.5990,2.5991
GBPAUD,20030306,154700,2.5991,2.5997,2.5991,2.5997
GBPAUD,20030306,154800,2.6004,2.6016,2.6004,2.6013
GBPAUD,20030306,154900,2.6011,2.6014,2.6011,2.6014
GBPAUD,20030306,155000,2.6015,2.6021,2.6015,2.6021
GBPAUD,20030306,155100,2.6020,2.6021,2.6020,2.6021
GBPAUD,20030306,155200,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030306,155300,2.6019,2.6021,2.6019,2.6021
GBPAUD,20030306,155400,2.6023,2.6030,2.6023,2.6030
GBPAUD,20030306,155500,2.6030,2.6031,2.6030,2.6030
GBPAUD,20030306,155600,2.6030,2.6030,2.6026,2.6028
GBPAUD,20030306,155700,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030306,155800,2.6029,2.6030,2.6029,2.6030
GBPAUD,20030306,155900,2.6030,2.6033,2.6030,2.6033
GBPAUD,20030306,160000,2.6035,2.6045,2.6035,2.6045
GBPAUD,20030306,160100,2.6046,2.6049,2.6046,2.6049
GBPAUD,20030306,160200,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030306,160300,2.6049,2.6049,2.6043,2.6043
GBPAUD,20030306,160400,2.6044,2.6047,2.6044,2.6047
GBPAUD,20030306,160500,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030306,160600,2.6047,2.6049,2.6047,2.6048
GBPAUD,20030306,160700,2.6048,2.6048,2.6047,2.6047
GBPAUD,20030306,160800,2.6047,2.6047,2.6046,2.6046
GBPAUD,20030306,160900,2.6046,2.6048,2.6046,2.6048
GBPAUD,20030306,161000,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030306,161100,2.6049,2.6049,2.6042,2.6042
GBPAUD,20030306,161200,2.6039,2.6039,2.6030,2.6030
GBPAUD,20030306,161300,2.6033,2.6034,2.6028,2.6028
GBPAUD,20030306,161400,2.6028,2.6033,2.6028,2.6033
GBPAUD,20030306,161500,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030306,161600,2.6033,2.6034,2.6033,2.6034
GBPAUD,20030306,161700,2.6034,2.6034,2.6032,2.6032
GBPAUD,20030306,161800,2.6031,2.6031,2.6021,2.6021
GBPAUD,20030306,161900,2.6021,2.6023,2.6021,2.6023
GBPAUD,20030306,162000,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030306,162100,2.6033,2.6037,2.6033,2.6037
GBPAUD,20030306,162200,2.6039,2.6039,2.6038,2.6038
GBPAUD,20030306,162300,2.6039,2.6040,2.6039,2.6040
GBPAUD,20030306,162400,2.6040,2.6041,2.6040,2.6041
GBPAUD,20030306,162500,2.6041,2.6042,2.6041,2.6042
GBPAUD,20030306,162600,2.6040,2.6042,2.6040,2.6041
GBPAUD,20030306,162700,2.6041,2.6046,2.6041,2.6046
GBPAUD,20030306,162800,2.6046,2.6047,2.6037,2.6037
GBPAUD,20030306,162900,2.6037,2.6040,2.6037,2.6040
GBPAUD,20030306,163000,2.6041,2.6041,2.6039,2.6039
GBPAUD,20030306,163100,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030306,163200,2.6041,2.6046,2.6041,2.6046
GBPAUD,20030306,163300,2.6045,2.6047,2.6044,2.6047
GBPAUD,20030306,163400,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030306,163500,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030306,163600,2.6049,2.6049,2.6046,2.6046
GBPAUD,20030306,163700,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030306,163800,2.6044,2.6047,2.6044,2.6047
GBPAUD,20030306,163900,2.6047,2.6047,2.6043,2.6043
GBPAUD,20030306,164000,2.6043,2.6046,2.6043,2.6046
GBPAUD,20030306,164100,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030306,164200,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030306,164300,2.6046,2.6046,2.6043,2.6043
GBPAUD,20030306,164400,2.6044,2.6045,2.6044,2.6044
GBPAUD,20030306,164500,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030306,164600,2.6040,2.6042,2.6039,2.6042
GBPAUD,20030306,164700,2.6042,2.6043,2.6042,2.6043
GBPAUD,20030306,164800,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030306,164900,2.6043,2.6043,2.6039,2.6043
GBPAUD,20030306,165000,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030306,165100,2.6046,2.6047,2.6043,2.6043
GBPAUD,20030306,165200,2.6045,2.6046,2.6044,2.6044
GBPAUD,20030306,165300,2.6043,2.6044,2.6040,2.6044
GBPAUD,20030306,165400,2.6046,2.6046,2.6042,2.6042
GBPAUD,20030306,165500,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030306,165600,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030306,165700,2.6037,2.6037,2.6036,2.6036
GBPAUD,20030306,165800,2.6036,2.6036,2.6025,2.6025
GBPAUD,20030306,165900,2.6026,2.6032,2.6026,2.6029
GBPAUD,20030306,170000,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030306,170100,2.6023,2.6023,2.6019,2.6019
GBPAUD,20030306,170200,2.6016,2.6016,2.6014,2.6016
GBPAUD,20030306,170300,2.6016,2.6022,2.6016,2.6022
GBPAUD,20030306,170400,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030306,170500,2.6022,2.6028,2.6022,2.6028
GBPAUD,20030306,170600,2.6030,2.6046,2.6030,2.6046
GBPAUD,20030306,170700,2.6050,2.6053,2.6046,2.6046
GBPAUD,20030306,170800,2.6047,2.6049,2.6047,2.6049
GBPAUD,20030306,170900,2.6051,2.6052,2.6051,2.6051
GBPAUD,20030306,171000,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030306,171100,2.6052,2.6054,2.6052,2.6054
GBPAUD,20030306,171200,2.6056,2.6063,2.6056,2.6063
GBPAUD,20030306,171300,2.6063,2.6063,2.6062,2.6063
GBPAUD,20030306,171400,2.6063,2.6063,2.6058,2.6058
GBPAUD,20030306,171500,2.6061,2.6064,2.6061,2.6063
GBPAUD,20030306,171600,2.6063,2.6064,2.6063,2.6064
GBPAUD,20030306,171700,2.6065,2.6072,2.6065,2.6072
GBPAUD,20030306,171800,2.6073,2.6080,2.6073,2.6080
GBPAUD,20030306,171900,2.6082,2.6089,2.6082,2.6089
GBPAUD,20030306,172000,2.6089,2.6089,2.6085,2.6085
GBPAUD,20030306,172100,2.6084,2.6084,2.6082,2.6082
GBPAUD,20030306,172200,2.6084,2.6084,2.6076,2.6076
GBPAUD,20030306,172300,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,172400,2.6071,2.6079,2.6070,2.6079
GBPAUD,20030306,172500,2.6081,2.6085,2.6081,2.6085
GBPAUD,20030306,172600,2.6086,2.6088,2.6086,2.6086
GBPAUD,20030306,172700,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030306,172800,2.6082,2.6082,2.6077,2.6077
GBPAUD,20030306,172900,2.6074,2.6074,2.6065,2.6065
GBPAUD,20030306,173000,2.6064,2.6070,2.6063,2.6070
GBPAUD,20030306,173100,2.6074,2.6075,2.6074,2.6075
GBPAUD,20030306,173200,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030306,173300,2.6075,2.6093,2.6075,2.6093
GBPAUD,20030306,173400,2.6095,2.6106,2.6095,2.6106
GBPAUD,20030306,173500,2.6109,2.6121,2.6109,2.6114
GBPAUD,20030306,173600,2.6116,2.6117,2.6116,2.6117
GBPAUD,20030306,173700,2.6118,2.6120,2.6113,2.6113
GBPAUD,20030306,173800,2.6112,2.6112,2.6107,2.6110
GBPAUD,20030306,173900,2.6111,2.6111,2.6111,2.6111
GBPAUD,20030306,174000,2.6111,2.6111,2.6111,2.6111
GBPAUD,20030306,174100,2.6111,2.6111,2.6098,2.6098
GBPAUD,20030306,174200,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030306,174300,2.6103,2.6109,2.6103,2.6109
GBPAUD,20030306,174400,2.6109,2.6110,2.6109,2.6110
GBPAUD,20030306,174500,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030306,174600,2.6110,2.6116,2.6110,2.6116
GBPAUD,20030306,174700,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030306,174800,2.6107,2.6113,2.6102,2.6113
GBPAUD,20030306,174900,2.6114,2.6119,2.6114,2.6119
GBPAUD,20030306,175000,2.6119,2.6119,2.6117,2.6117
GBPAUD,20030306,175100,2.6117,2.6119,2.6117,2.6119
GBPAUD,20030306,175200,2.6120,2.6120,2.6119,2.6119
GBPAUD,20030306,175300,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030306,175400,2.6119,2.6121,2.6119,2.6121
GBPAUD,20030306,175500,2.6117,2.6117,2.6109,2.6109
GBPAUD,20030306,175600,2.6109,2.6113,2.6106,2.6113
GBPAUD,20030306,175700,2.6114,2.6115,2.6113,2.6113
GBPAUD,20030306,175800,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030306,175900,2.6112,2.6116,2.6112,2.6116
GBPAUD,20030306,180000,2.6116,2.6116,2.6113,2.6113
GBPAUD,20030306,180100,2.6113,2.6114,2.6113,2.6114
GBPAUD,20030306,180200,2.6117,2.6119,2.6117,2.6119
GBPAUD,20030306,180300,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030306,180400,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030306,180500,2.6114,2.6114,2.6104,2.6104
GBPAUD,20030306,180600,2.6103,2.6103,2.6100,2.6100
GBPAUD,20030306,180700,2.6100,2.6103,2.6099,2.6103
GBPAUD,20030306,180800,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030306,180900,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030306,181000,2.6103,2.6105,2.6102,2.6102
GBPAUD,20030306,181100,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030306,181200,2.6102,2.6102,2.6101,2.6101
GBPAUD,20030306,181300,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030306,181400,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030306,181500,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030306,181600,2.6101,2.6108,2.6101,2.6107
GBPAUD,20030306,181700,2.6107,2.6107,2.6105,2.6105
GBPAUD,20030306,181800,2.6105,2.6105,2.6103,2.6103
GBPAUD,20030306,181900,2.6102,2.6102,2.6099,2.6099
GBPAUD,20030306,182000,2.6100,2.6100,2.6091,2.6091
GBPAUD,20030306,182100,2.6089,2.6089,2.6084,2.6084
GBPAUD,20030306,182200,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030306,182300,2.6086,2.6086,2.6083,2.6083
GBPAUD,20030306,182400,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030306,182500,2.6082,2.6086,2.6082,2.6086
GBPAUD,20030306,182600,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030306,182700,2.6088,2.6088,2.6079,2.6079
GBPAUD,20030306,182800,2.6078,2.6079,2.6075,2.6075
GBPAUD,20030306,182900,2.6073,2.6073,2.6071,2.6071
GBPAUD,20030306,183000,2.6072,2.6075,2.6072,2.6075
GBPAUD,20030306,183100,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030306,183200,2.6075,2.6078,2.6075,2.6076
GBPAUD,20030306,183300,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030306,183400,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030306,183500,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030306,183600,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030306,183700,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030306,183800,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030306,183900,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030306,184000,2.6075,2.6086,2.6075,2.6086
GBPAUD,20030306,184100,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030306,184200,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030306,184300,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030306,184400,2.6086,2.6086,2.6071,2.6071
GBPAUD,20030306,184500,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,184600,2.6073,2.6073,2.6067,2.6067
GBPAUD,20030306,184700,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030306,184800,2.6067,2.6068,2.6067,2.6068
GBPAUD,20030306,184900,2.6068,2.6068,2.6065,2.6065
GBPAUD,20030306,185000,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030306,185100,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030306,185200,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030306,185300,2.6065,2.6065,2.6064,2.6064
GBPAUD,20030306,185400,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030306,185500,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030306,185600,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030306,185700,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030306,185800,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030306,185900,2.6065,2.6065,2.6058,2.6058
GBPAUD,20030306,190000,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030306,190100,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030306,190200,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030306,190300,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030306,190400,2.6056,2.6058,2.6056,2.6058
GBPAUD,20030306,190500,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030306,190600,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030306,190700,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030306,190800,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030306,190900,2.6063,2.6072,2.6063,2.6072
GBPAUD,20030306,191000,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030306,191100,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030306,191200,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030306,191300,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030306,191400,2.6072,2.6077,2.6072,2.6077
GBPAUD,20030306,191500,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030306,191600,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030306,191700,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030306,191800,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030306,191900,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030306,192000,2.6070,2.6070,2.6066,2.6066
GBPAUD,20030306,192100,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030306,192200,2.6066,2.6068,2.6066,2.6068
GBPAUD,20030306,192300,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030306,192400,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030306,192500,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030306,192600,2.6065,2.6071,2.6065,2.6071
GBPAUD,20030306,192700,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,192800,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,192900,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,193000,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,193100,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,193200,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,193300,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,193400,2.6071,2.6071,2.6063,2.6063
GBPAUD,20030306,193500,2.6063,2.6064,2.6063,2.6064
GBPAUD,20030306,193600,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030306,193700,2.6065,2.6065,2.6063,2.6063
GBPAUD,20030306,193800,2.6063,2.6063,2.6061,2.6061
GBPAUD,20030306,193900,2.6061,2.6064,2.6061,2.6064
GBPAUD,20030306,194000,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030306,194100,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030306,194200,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030306,194300,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030306,194400,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030306,194500,2.6065,2.6066,2.6065,2.6066
GBPAUD,20030306,194600,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030306,194700,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030306,194800,2.6066,2.6068,2.6066,2.6068
GBPAUD,20030306,194900,2.6068,2.6068,2.6066,2.6066
GBPAUD,20030306,195000,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030306,195100,2.6066,2.6068,2.6066,2.6068
GBPAUD,20030306,195200,2.6073,2.6073,2.6073,2.6073
GBPAUD,20030306,195300,2.6073,2.6073,2.6073,2.6073
GBPAUD,20030306,195400,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030306,195500,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030306,195600,2.6068,2.6073,2.6068,2.6073
GBPAUD,20030306,195700,2.6075,2.6081,2.6075,2.6079
GBPAUD,20030306,195800,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030306,195900,2.6079,2.6079,2.6071,2.6071
GBPAUD,20030306,200000,2.6071,2.6074,2.6071,2.6074
GBPAUD,20030306,200100,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030306,200200,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030306,200300,2.6074,2.6081,2.6074,2.6078
GBPAUD,20030306,200400,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030306,200500,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030306,200600,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030306,200700,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030306,200800,2.6079,2.6080,2.6079,2.6080
GBPAUD,20030306,200900,2.6080,2.6084,2.6080,2.6084
GBPAUD,20030306,201000,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030306,201100,2.6085,2.6093,2.6085,2.6093
GBPAUD,20030306,201200,2.6092,2.6093,2.6092,2.6093
GBPAUD,20030306,201300,2.6095,2.6101,2.6095,2.6101
GBPAUD,20030306,201400,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030306,201500,2.6101,2.6106,2.6101,2.6106
GBPAUD,20030306,201600,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030306,201700,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030306,201800,2.6106,2.6106,2.6096,2.6096
GBPAUD,20030306,201900,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030306,202000,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030306,202100,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030306,202200,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030306,202300,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030306,202400,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030306,202500,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030306,202600,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030306,202700,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030306,202800,2.6099,2.6099,2.6098,2.6098
GBPAUD,20030306,202900,2.6099,2.6101,2.6099,2.6101
GBPAUD,20030306,203000,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030306,203100,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030306,203200,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030306,203300,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030306,203400,2.6101,2.6101,2.6092,2.6092
GBPAUD,20030306,203500,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030306,203600,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030306,203700,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030306,203800,2.6092,2.6092,2.6091,2.6091
GBPAUD,20030306,203900,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030306,204000,2.6091,2.6091,2.6089,2.6089
GBPAUD,20030306,204100,2.6086,2.6086,2.6084,2.6084
GBPAUD,20030306,204200,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030306,204300,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030306,204400,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030306,204500,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030306,204600,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030306,204700,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030306,204800,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030306,204900,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030306,205000,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030306,205100,2.6082,2.6084,2.6082,2.6084
GBPAUD,20030306,205200,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030306,205300,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030306,205400,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030306,205500,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030306,205600,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030306,205700,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030306,205800,2.6095,2.6095,2.6089,2.6089
GBPAUD,20030306,205900,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030306,210000,2.6089,2.6089,2.6082,2.6082
GBPAUD,20030306,210100,2.6082,2.6087,2.6082,2.6087
GBPAUD,20030306,210200,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030306,210300,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030306,210400,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030306,210500,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030306,210600,2.6087,2.6087,2.6079,2.6079
GBPAUD,20030306,210700,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030306,210800,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030306,210900,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030306,211000,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030306,211100,2.6079,2.6079,2.6078,2.6078
GBPAUD,20030306,211200,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030306,211300,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030306,211400,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030306,211500,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030306,211600,2.6071,2.6072,2.6069,2.6072
GBPAUD,20030306,211700,2.6075,2.6078,2.6075,2.6078
GBPAUD,20030306,211800,2.6078,2.6078,2.6077,2.6077
GBPAUD,20030306,211900,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030306,212000,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030306,212100,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030306,212200,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030306,212300,2.6077,2.6080,2.6077,2.6080
GBPAUD,20030306,212400,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030306,212500,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030306,212600,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030306,212700,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030306,212800,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030306,212900,2.6080,2.6089,2.6080,2.6089
GBPAUD,20030306,213000,2.6089,2.6092,2.6089,2.6092
GBPAUD,20030306,213100,2.6092,2.6092,2.6091,2.6091
GBPAUD,20030306,213200,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030306,213300,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030306,213400,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030306,213500,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030306,213600,2.6091,2.6106,2.6091,2.6106
GBPAUD,20030306,213700,2.6106,2.6106,2.6103,2.6103
GBPAUD,20030306,213800,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030306,213900,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030306,214000,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030306,214100,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030306,214200,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030306,214300,2.6095,2.6095,2.6090,2.6090
GBPAUD,20030306,214400,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030306,214500,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030306,214600,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030306,214700,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030306,214800,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030306,214900,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030306,215000,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030306,215100,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030306,215200,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030306,215300,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030306,215400,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030306,215500,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030306,215600,2.6097,2.6097,2.6092,2.6092
GBPAUD,20030306,215700,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030306,215800,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030306,215900,2.6095,2.6096,2.6094,2.6096
GBPAUD,20030306,220000,2.6096,2.6096,2.6085,2.6085
GBPAUD,20030306,220100,2.6083,2.6087,2.6083,2.6087
GBPAUD,20030306,220200,2.6087,2.6089,2.6087,2.6089
GBPAUD,20030306,220300,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030306,220400,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030306,220500,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030306,220600,2.6089,2.6089,2.6088,2.6088
GBPAUD,20030306,220700,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030306,220800,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030306,220900,2.6088,2.6088,2.6086,2.6086
GBPAUD,20030306,221000,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030306,221100,2.6086,2.6086,2.6082,2.6082
GBPAUD,20030306,221200,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030306,221300,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030306,221400,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030306,221500,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030306,221600,2.6082,2.6091,2.6082,2.6091
GBPAUD,20030306,221700,2.6091,2.6092,2.6091,2.6092
GBPAUD,20030306,221800,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030306,221900,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030306,222000,2.6092,2.6102,2.6092,2.6102
GBPAUD,20030306,222100,2.6102,2.6113,2.6102,2.6113
GBPAUD,20030306,222200,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030306,222300,2.6115,2.6115,2.6109,2.6109
GBPAUD,20030306,222400,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030306,222500,2.6109,2.6109,2.6102,2.6102
GBPAUD,20030306,222600,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030306,222700,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030306,222800,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030306,222900,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030306,223000,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030306,223100,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030306,223200,2.6102,2.6108,2.6102,2.6108
GBPAUD,20030306,223300,2.6108,2.6108,2.6108,2.6108
GBPAUD,20030306,223400,2.6108,2.6108,2.6108,2.6108
GBPAUD,20030306,223500,2.6108,2.6108,2.6108,2.6108
GBPAUD,20030306,223600,2.6108,2.6108,2.6108,2.6108
GBPAUD,20030306,223700,2.6108,2.6108,2.6108,2.6108
GBPAUD,20030306,223800,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030306,223900,2.6103,2.6110,2.6103,2.6107
GBPAUD,20030306,224000,2.6105,2.6105,2.6103,2.6103
GBPAUD,20030306,224100,2.6103,2.6103,2.6100,2.6100
GBPAUD,20030306,224200,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030306,224300,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030306,224400,2.6100,2.6100,2.6098,2.6098
GBPAUD,20030306,224500,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030306,224600,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030306,224700,2.6098,2.6102,2.6098,2.6102
GBPAUD,20030306,224800,2.6103,2.6105,2.6103,2.6105
GBPAUD,20030306,224900,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030306,225000,2.6105,2.6107,2.6105,2.6107
GBPAUD,20030306,225100,2.6109,2.6111,2.6109,2.6111
GBPAUD,20030306,225200,2.6111,2.6111,2.6111,2.6111
GBPAUD,20030306,225300,2.6111,2.6111,2.6111,2.6111
GBPAUD,20030306,225400,2.6111,2.6111,2.6111,2.6111
GBPAUD,20030306,225500,2.6111,2.6117,2.6111,2.6117
GBPAUD,20030306,225600,2.6116,2.6116,2.6113,2.6113
GBPAUD,20030306,225700,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030306,225800,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030306,225900,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030306,230000,2.6113,2.6119,2.6113,2.6119
GBPAUD,20030306,230100,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030306,230200,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030306,230300,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030306,230400,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030306,230500,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030306,230600,2.6121,2.6122,2.6121,2.6122
GBPAUD,20030306,230700,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030306,230800,2.6120,2.6120,2.6119,2.6119
GBPAUD,20030306,230900,2.6119,2.6120,2.6119,2.6119
GBPAUD,20030306,231000,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030306,231100,2.6119,2.6120,2.6119,2.6120
GBPAUD,20030306,231200,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030306,231300,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030306,231400,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030306,231500,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030306,231600,2.6120,2.6120,2.6120,2.6120
GBPAUD,20030306,231700,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030306,231800,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030306,231900,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030306,232000,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030306,232100,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030306,232200,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030306,232300,2.6116,2.6116,2.6108,2.6108
GBPAUD,20030306,232400,2.6108,2.6108,2.6108,2.6108
GBPAUD,20030306,232500,2.6108,2.6108,2.6103,2.6103
GBPAUD,20030306,232600,2.6102,2.6102,2.6088,2.6088
GBPAUD,20030306,232700,2.6086,2.6086,2.6085,2.6085
GBPAUD,20030306,232800,2.6085,2.6085,2.6082,2.6084
GBPAUD,20030306,232900,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030306,233000,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030306,233100,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030306,233200,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030306,233300,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030306,233400,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030306,233500,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030306,233600,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030306,233700,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030306,233800,2.6087,2.6088,2.6087,2.6088
GBPAUD,20030306,233900,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030306,234000,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030306,234100,2.6087,2.6087,2.6079,2.6079
GBPAUD,20030306,234200,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030306,234300,2.6074,2.6074,2.6072,2.6072
GBPAUD,20030306,234400,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030306,234500,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030306,234600,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030306,234700,2.6068,2.6068,2.6065,2.6065
GBPAUD,20030306,234800,2.6063,2.6063,2.6029,2.6029
GBPAUD,20030306,234900,2.6021,2.6021,2.6011,2.6011
GBPAUD,20030306,235000,2.6010,2.6015,2.6010,2.6015
GBPAUD,20030306,235100,2.6016,2.6021,2.6016,2.6021
GBPAUD,20030306,235200,2.6021,2.6030,2.6021,2.6030
GBPAUD,20030306,235300,2.6032,2.6037,2.6032,2.6037
GBPAUD,20030306,235400,2.6037,2.6038,2.6037,2.6038
GBPAUD,20030306,235500,2.6039,2.6042,2.6039,2.6042
GBPAUD,20030306,235600,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030306,235700,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030306,235800,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030306,235900,2.6041,2.6041,2.6041,2.6041
GBPAUD,20030307,000000,2.6041,2.6041,2.6041,2.6041
GBPNZD,20030306,000100,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030306,000200,2.8297,2.8297,2.8296,2.8296
GBPNZD,20030306,000300,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030306,000400,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030306,000500,2.8296,2.8308,2.8296,2.8308
GBPNZD,20030306,000600,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030306,000700,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030306,000800,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030306,000900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030306,001000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030306,001100,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030306,001200,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030306,001300,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030306,001400,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030306,001500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030306,001600,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030306,001700,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030306,001800,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030306,001900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030306,002000,2.8307,2.8307,2.8303,2.8303
GBPNZD,20030306,002100,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030306,002200,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030306,002300,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030306,002400,2.8291,2.8291,2.8281,2.8281
GBPNZD,20030306,002500,2.8281,2.8281,2.8279,2.8279
GBPNZD,20030306,002600,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030306,002700,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030306,002800,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030306,002900,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030306,003000,2.8276,2.8276,2.8272,2.8272
GBPNZD,20030306,003100,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030306,003200,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030306,003300,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030306,003400,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030306,003500,2.8272,2.8272,2.8268,2.8268
GBPNZD,20030306,003600,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030306,003700,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030306,003800,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030306,003900,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030306,004000,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030306,004100,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030306,004200,2.8263,2.8266,2.8263,2.8266
GBPNZD,20030306,004300,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030306,004400,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030306,004500,2.8266,2.8266,2.8261,2.8261
GBPNZD,20030306,004600,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030306,004700,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030306,004800,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030306,004900,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030306,005000,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030306,005100,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030306,005200,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030306,005300,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030306,005400,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030306,005500,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030306,005600,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030306,005700,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030306,005800,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030306,005900,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030306,010000,2.8257,2.8261,2.8257,2.8261
GBPNZD,20030306,010100,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030306,010200,2.8261,2.8261,2.8251,2.8251
GBPNZD,20030306,010300,2.8251,2.8251,2.8248,2.8248
GBPNZD,20030306,010400,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030306,010500,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030306,010600,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030306,010700,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030306,010800,2.8247,2.8247,2.8245,2.8245
GBPNZD,20030306,010900,2.8245,2.8245,2.8240,2.8240
GBPNZD,20030306,011000,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030306,011100,2.8241,2.8242,2.8241,2.8242
GBPNZD,20030306,011200,2.8244,2.8248,2.8244,2.8248
GBPNZD,20030306,011300,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030306,011400,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030306,011500,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030306,011600,2.8248,2.8248,2.8247,2.8247
GBPNZD,20030306,011700,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030306,011800,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030306,011900,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030306,012000,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030306,012100,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030306,012200,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030306,012300,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030306,012400,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030306,012500,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030306,012600,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030306,012700,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030306,012800,2.8249,2.8252,2.8249,2.8252
GBPNZD,20030306,012900,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030306,013000,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030306,013100,2.8262,2.8266,2.8262,2.8266
GBPNZD,20030306,013200,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030306,013300,2.8269,2.8269,2.8262,2.8262
GBPNZD,20030306,013400,2.8262,2.8269,2.8262,2.8269
GBPNZD,20030306,013500,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030306,013600,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030306,013700,2.8269,2.8276,2.8269,2.8276
GBPNZD,20030306,013800,2.8276,2.8286,2.8276,2.8286
GBPNZD,20030306,013900,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030306,014000,2.8286,2.8287,2.8286,2.8286
GBPNZD,20030306,014100,2.8289,2.8293,2.8289,2.8293
GBPNZD,20030306,014200,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030306,014300,2.8293,2.8301,2.8293,2.8301
GBPNZD,20030306,014400,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030306,014500,2.8301,2.8326,2.8301,2.8326
GBPNZD,20030306,014600,2.8329,2.8333,2.8329,2.8333
GBPNZD,20030306,014700,2.8333,2.8333,2.8332,2.8332
GBPNZD,20030306,014800,2.8328,2.8328,2.8317,2.8317
GBPNZD,20030306,014900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,015000,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,015100,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,015200,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,015300,2.8314,2.8322,2.8314,2.8322
GBPNZD,20030306,015400,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030306,015500,2.8322,2.8326,2.8322,2.8326
GBPNZD,20030306,015600,2.8326,2.8326,2.8324,2.8324
GBPNZD,20030306,015700,2.8324,2.8324,2.8322,2.8322
GBPNZD,20030306,015800,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030306,015900,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030306,020000,2.8322,2.8322,2.8320,2.8320
GBPNZD,20030306,020100,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030306,020200,2.8319,2.8328,2.8319,2.8328
GBPNZD,20030306,020300,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,020400,2.8327,2.8327,2.8326,2.8326
GBPNZD,20030306,020500,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,020600,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,020700,2.8326,2.8326,2.8322,2.8322
GBPNZD,20030306,020800,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030306,020900,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030306,021000,2.8322,2.8329,2.8322,2.8329
GBPNZD,20030306,021100,2.8329,2.8329,2.8324,2.8324
GBPNZD,20030306,021200,2.8323,2.8323,2.8317,2.8319
GBPNZD,20030306,021300,2.8322,2.8326,2.8322,2.8326
GBPNZD,20030306,021400,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,021500,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,021600,2.8328,2.8328,2.8322,2.8322
GBPNZD,20030306,021700,2.8322,2.8322,2.8321,2.8321
GBPNZD,20030306,021800,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030306,021900,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030306,022000,2.8322,2.8325,2.8322,2.8325
GBPNZD,20030306,022100,2.8325,2.8325,2.8324,2.8324
GBPNZD,20030306,022200,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,022300,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030306,022400,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030306,022500,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030306,022600,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030306,022700,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030306,022800,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030306,022900,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030306,023000,2.8318,2.8320,2.8318,2.8320
GBPNZD,20030306,023100,2.8320,2.8322,2.8320,2.8322
GBPNZD,20030306,023200,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030306,023300,2.8322,2.8322,2.8311,2.8311
GBPNZD,20030306,023400,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030306,023500,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030306,023600,2.8311,2.8314,2.8311,2.8314
GBPNZD,20030306,023700,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,023800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,023900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,024000,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,024100,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,024200,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,024300,2.8314,2.8315,2.8314,2.8315
GBPNZD,20030306,024400,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030306,024500,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030306,024600,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030306,024700,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030306,024800,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030306,024900,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030306,025000,2.8315,2.8320,2.8315,2.8320
GBPNZD,20030306,025100,2.8320,2.8321,2.8320,2.8321
GBPNZD,20030306,025200,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030306,025300,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030306,025400,2.8321,2.8325,2.8321,2.8325
GBPNZD,20030306,025500,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030306,025600,2.8325,2.8325,2.8323,2.8323
GBPNZD,20030306,025700,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030306,025800,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030306,025900,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030306,030000,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030306,030100,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030306,030200,2.8325,2.8326,2.8325,2.8326
GBPNZD,20030306,030300,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,030400,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,030500,2.8324,2.8325,2.8324,2.8325
GBPNZD,20030306,030600,2.8327,2.8331,2.8327,2.8331
GBPNZD,20030306,030700,2.8330,2.8330,2.8329,2.8329
GBPNZD,20030306,030800,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030306,030900,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030306,031000,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030306,031100,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030306,031200,2.8329,2.8333,2.8329,2.8333
GBPNZD,20030306,031300,2.8334,2.8334,2.8333,2.8333
GBPNZD,20030306,031400,2.8331,2.8331,2.8319,2.8319
GBPNZD,20030306,031500,2.8319,2.8319,2.8314,2.8314
GBPNZD,20030306,031600,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,031700,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,031800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,031900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,032000,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,032100,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030306,032200,2.8319,2.8325,2.8319,2.8325
GBPNZD,20030306,032300,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030306,032400,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030306,032500,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,032600,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,032700,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,032800,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,032900,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,033000,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,033100,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,033200,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,033300,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,033400,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,033500,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,033600,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,033700,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,033800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,033900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,034000,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,034100,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,034200,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,034300,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,034400,2.8314,2.8318,2.8314,2.8318
GBPNZD,20030306,034500,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030306,034600,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030306,034700,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030306,034800,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030306,034900,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030306,035000,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,035100,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,035200,2.8314,2.8314,2.8313,2.8313
GBPNZD,20030306,035300,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030306,035400,2.8313,2.8318,2.8313,2.8318
GBPNZD,20030306,035500,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030306,035600,2.8318,2.8320,2.8318,2.8320
GBPNZD,20030306,035700,2.8322,2.8324,2.8322,2.8324
GBPNZD,20030306,035800,2.8324,2.8326,2.8323,2.8323
GBPNZD,20030306,035900,2.8322,2.8323,2.8322,2.8323
GBPNZD,20030306,040000,2.8323,2.8327,2.8323,2.8327
GBPNZD,20030306,040100,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,040200,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,040300,2.8326,2.8326,2.8322,2.8322
GBPNZD,20030306,040400,2.8322,2.8322,2.8318,2.8318
GBPNZD,20030306,040500,2.8317,2.8317,2.8316,2.8316
GBPNZD,20030306,040600,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030306,040700,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030306,040800,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030306,040900,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030306,041000,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030306,041100,2.8319,2.8320,2.8319,2.8320
GBPNZD,20030306,041200,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030306,041300,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030306,041400,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030306,041500,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030306,041600,2.8320,2.8321,2.8320,2.8321
GBPNZD,20030306,041700,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030306,041800,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030306,041900,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,042000,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,042100,2.8324,2.8334,2.8324,2.8334
GBPNZD,20030306,042200,2.8331,2.8331,2.8328,2.8328
GBPNZD,20030306,042300,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,042400,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,042500,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,042600,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,042700,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,042800,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,042900,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,043000,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,043100,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,043200,2.8326,2.8328,2.8326,2.8328
GBPNZD,20030306,043300,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,043400,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,043500,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,043600,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,043700,2.8326,2.8326,2.8316,2.8316
GBPNZD,20030306,043800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,043900,2.8314,2.8314,2.8304,2.8304
GBPNZD,20030306,044000,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030306,044100,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030306,044200,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030306,044300,2.8299,2.8301,2.8299,2.8301
GBPNZD,20030306,044400,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030306,044500,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030306,044600,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030306,044700,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030306,044800,2.8301,2.8309,2.8301,2.8307
GBPNZD,20030306,044900,2.8305,2.8305,2.8300,2.8300
GBPNZD,20030306,045000,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030306,045100,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030306,045200,2.8300,2.8305,2.8300,2.8305
GBPNZD,20030306,045300,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030306,045400,2.8305,2.8307,2.8305,2.8307
GBPNZD,20030306,045500,2.8310,2.8311,2.8310,2.8311
GBPNZD,20030306,045600,2.8313,2.8321,2.8313,2.8321
GBPNZD,20030306,045700,2.8321,2.8321,2.8319,2.8319
GBPNZD,20030306,045800,2.8321,2.8325,2.8321,2.8325
GBPNZD,20030306,045900,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030306,050000,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030306,050100,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030306,050200,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030306,050300,2.8335,2.8335,2.8333,2.8333
GBPNZD,20030306,050400,2.8332,2.8333,2.8332,2.8333
GBPNZD,20030306,050500,2.8335,2.8336,2.8335,2.8336
GBPNZD,20030306,050600,2.8336,2.8342,2.8336,2.8342
GBPNZD,20030306,050700,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030306,050800,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030306,050900,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030306,051000,2.8342,2.8343,2.8342,2.8343
GBPNZD,20030306,051100,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030306,051200,2.8343,2.8343,2.8338,2.8338
GBPNZD,20030306,051300,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030306,051400,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030306,051500,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030306,051600,2.8338,2.8338,2.8326,2.8326
GBPNZD,20030306,051700,2.8326,2.8330,2.8326,2.8330
GBPNZD,20030306,051800,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030306,051900,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030306,052000,2.8330,2.8339,2.8330,2.8339
GBPNZD,20030306,052100,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030306,052200,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030306,052300,2.8339,2.8340,2.8339,2.8340
GBPNZD,20030306,052400,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030306,052500,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030306,052600,2.8340,2.8343,2.8340,2.8343
GBPNZD,20030306,052700,2.8344,2.8344,2.8344,2.8344
GBPNZD,20030306,052800,2.8344,2.8344,2.8336,2.8336
GBPNZD,20030306,052900,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030306,053000,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030306,053100,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030306,053200,2.8335,2.8335,2.8333,2.8333
GBPNZD,20030306,053300,2.8333,2.8333,2.8332,2.8332
GBPNZD,20030306,053400,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,053500,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,053600,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,053700,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,053800,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,053900,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030306,054000,2.8336,2.8336,2.8331,2.8331
GBPNZD,20030306,054100,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,054200,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,054300,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,054400,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,054500,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030306,054600,2.8336,2.8343,2.8336,2.8343
GBPNZD,20030306,054700,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030306,054800,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030306,054900,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030306,055000,2.8343,2.8348,2.8343,2.8348
GBPNZD,20030306,055100,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030306,055200,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030306,055300,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030306,055400,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030306,055500,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030306,055600,2.8347,2.8347,2.8346,2.8346
GBPNZD,20030306,055700,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030306,055800,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030306,055900,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030306,060000,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030306,060100,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030306,060200,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030306,060300,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030306,060400,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030306,060500,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030306,060600,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030306,060700,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030306,060800,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030306,060900,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030306,061000,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030306,061100,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030306,061200,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030306,061300,2.8339,2.8339,2.8332,2.8332
GBPNZD,20030306,061400,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030306,061500,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030306,061600,2.8332,2.8332,2.8331,2.8331
GBPNZD,20030306,061700,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,061800,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,061900,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,062000,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,062100,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,062200,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,062300,2.8331,2.8336,2.8331,2.8336
GBPNZD,20030306,062400,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030306,062500,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030306,062600,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030306,062700,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030306,062800,2.8333,2.8337,2.8333,2.8336
GBPNZD,20030306,062900,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030306,063000,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030306,063100,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030306,063200,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030306,063300,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030306,063400,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030306,063500,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030306,063600,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030306,063700,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030306,063800,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030306,063900,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030306,064000,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030306,064100,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030306,064200,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030306,064300,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030306,064400,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030306,064500,2.8308,2.8308,2.8303,2.8303
GBPNZD,20030306,064600,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030306,064700,2.8300,2.8303,2.8300,2.8303
GBPNZD,20030306,064800,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030306,064900,2.8305,2.8308,2.8305,2.8308
GBPNZD,20030306,065000,2.8308,2.8308,2.8305,2.8305
GBPNZD,20030306,065100,2.8307,2.8308,2.8307,2.8308
GBPNZD,20030306,065200,2.8312,2.8320,2.8312,2.8320
GBPNZD,20030306,065300,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030306,065400,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030306,065500,2.8317,2.8317,2.8310,2.8310
GBPNZD,20030306,065600,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030306,065700,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030306,065800,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030306,065900,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030306,070000,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030306,070100,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030306,070200,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030306,070300,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030306,070400,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030306,070500,2.8311,2.8311,2.8310,2.8310
GBPNZD,20030306,070600,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030306,070700,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030306,070800,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030306,070900,2.8310,2.8318,2.8310,2.8318
GBPNZD,20030306,071000,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030306,071100,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030306,071200,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030306,071300,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030306,071400,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030306,071500,2.8328,2.8328,2.8325,2.8325
GBPNZD,20030306,071600,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030306,071700,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030306,071800,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030306,071900,2.8325,2.8329,2.8324,2.8329
GBPNZD,20030306,072000,2.8332,2.8334,2.8332,2.8334
GBPNZD,20030306,072100,2.8334,2.8342,2.8334,2.8342
GBPNZD,20030306,072200,2.8343,2.8348,2.8343,2.8348
GBPNZD,20030306,072300,2.8350,2.8352,2.8350,2.8352
GBPNZD,20030306,072400,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030306,072500,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030306,072600,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030306,072700,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030306,072800,2.8352,2.8353,2.8352,2.8353
GBPNZD,20030306,072900,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030306,073000,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030306,073100,2.8353,2.8358,2.8353,2.8358
GBPNZD,20030306,073200,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030306,073300,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030306,073400,2.8356,2.8360,2.8356,2.8360
GBPNZD,20030306,073500,2.8364,2.8366,2.8364,2.8366
GBPNZD,20030306,073600,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030306,073700,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030306,073800,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030306,073900,2.8369,2.8373,2.8369,2.8373
GBPNZD,20030306,074000,2.8373,2.8377,2.8373,2.8377
GBPNZD,20030306,074100,2.8379,2.8389,2.8379,2.8389
GBPNZD,20030306,074200,2.8391,2.8395,2.8391,2.8394
GBPNZD,20030306,074300,2.8393,2.8393,2.8388,2.8388
GBPNZD,20030306,074400,2.8385,2.8386,2.8385,2.8386
GBPNZD,20030306,074500,2.8389,2.8391,2.8389,2.8391
GBPNZD,20030306,074600,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030306,074700,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030306,074800,2.8391,2.8394,2.8391,2.8394
GBPNZD,20030306,074900,2.8393,2.8393,2.8391,2.8391
GBPNZD,20030306,075000,2.8391,2.8399,2.8391,2.8399
GBPNZD,20030306,075100,2.8401,2.8403,2.8401,2.8401
GBPNZD,20030306,075200,2.8399,2.8399,2.8396,2.8396
GBPNZD,20030306,075300,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030306,075400,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030306,075500,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030306,075600,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030306,075700,2.8387,2.8387,2.8386,2.8386
GBPNZD,20030306,075800,2.8386,2.8386,2.8384,2.8384
GBPNZD,20030306,075900,2.8384,2.8384,2.8380,2.8380
GBPNZD,20030306,080000,2.8380,2.8380,2.8365,2.8365
GBPNZD,20030306,080100,2.8366,2.8366,2.8363,2.8363
GBPNZD,20030306,080200,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030306,080300,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030306,080400,2.8363,2.8366,2.8363,2.8366
GBPNZD,20030306,080500,2.8367,2.8372,2.8367,2.8372
GBPNZD,20030306,080600,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030306,080700,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030306,080800,2.8373,2.8373,2.8370,2.8370
GBPNZD,20030306,080900,2.8368,2.8368,2.8363,2.8363
GBPNZD,20030306,081000,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030306,081100,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030306,081200,2.8363,2.8363,2.8355,2.8355
GBPNZD,20030306,081300,2.8355,2.8355,2.8352,2.8352
GBPNZD,20030306,081400,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030306,081500,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030306,081600,2.8352,2.8354,2.8352,2.8354
GBPNZD,20030306,081700,2.8355,2.8355,2.8352,2.8352
GBPNZD,20030306,081800,2.8352,2.8352,2.8336,2.8337
GBPNZD,20030306,081900,2.8340,2.8344,2.8340,2.8344
GBPNZD,20030306,082000,2.8344,2.8344,2.8344,2.8344
GBPNZD,20030306,082100,2.8344,2.8344,2.8344,2.8344
GBPNZD,20030306,082200,2.8344,2.8350,2.8344,2.8350
GBPNZD,20030306,082300,2.8350,2.8357,2.8350,2.8354
GBPNZD,20030306,082400,2.8353,2.8353,2.8333,2.8333
GBPNZD,20030306,082500,2.8332,2.8333,2.8332,2.8332
GBPNZD,20030306,082600,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030306,082700,2.8332,2.8332,2.8330,2.8330
GBPNZD,20030306,082800,2.8334,2.8342,2.8334,2.8338
GBPNZD,20030306,082900,2.8337,2.8337,2.8335,2.8335
GBPNZD,20030306,083000,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030306,083100,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030306,083200,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030306,083300,2.8334,2.8334,2.8332,2.8332
GBPNZD,20030306,083400,2.8331,2.8333,2.8331,2.8331
GBPNZD,20030306,083500,2.8328,2.8328,2.8325,2.8327
GBPNZD,20030306,083600,2.8327,2.8327,2.8324,2.8324
GBPNZD,20030306,083700,2.8321,2.8321,2.8319,2.8319
GBPNZD,20030306,083800,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030306,083900,2.8319,2.8324,2.8319,2.8324
GBPNZD,20030306,084000,2.8323,2.8325,2.8323,2.8325
GBPNZD,20030306,084100,2.8325,2.8328,2.8325,2.8328
GBPNZD,20030306,084200,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,084300,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,084400,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,084500,2.8328,2.8328,2.8327,2.8327
GBPNZD,20030306,084600,2.8327,2.8327,2.8319,2.8323
GBPNZD,20030306,084700,2.8325,2.8360,2.8325,2.8360
GBPNZD,20030306,084800,2.8361,2.8365,2.8359,2.8359
GBPNZD,20030306,084900,2.8357,2.8357,2.8343,2.8343
GBPNZD,20030306,085000,2.8343,2.8343,2.8339,2.8340
GBPNZD,20030306,085100,2.8340,2.8340,2.8339,2.8339
GBPNZD,20030306,085200,2.8339,2.8342,2.8339,2.8340
GBPNZD,20030306,085300,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030306,085400,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030306,085500,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030306,085600,2.8341,2.8342,2.8334,2.8334
GBPNZD,20030306,085700,2.8333,2.8333,2.8322,2.8322
GBPNZD,20030306,085800,2.8322,2.8322,2.8317,2.8317
GBPNZD,20030306,085900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,090000,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,090100,2.8310,2.8310,2.8309,2.8309
GBPNZD,20030306,090200,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030306,090300,2.8309,2.8328,2.8309,2.8328
GBPNZD,20030306,090400,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,090500,2.8324,2.8324,2.8310,2.8310
GBPNZD,20030306,090600,2.8310,2.8311,2.8310,2.8311
GBPNZD,20030306,090700,2.8311,2.8311,2.8304,2.8304
GBPNZD,20030306,090800,2.8299,2.8299,2.8298,2.8298
GBPNZD,20030306,090900,2.8298,2.8300,2.8298,2.8300
GBPNZD,20030306,091000,2.8301,2.8301,2.8287,2.8287
GBPNZD,20030306,091100,2.8286,2.8290,2.8286,2.8290
GBPNZD,20030306,091200,2.8288,2.8288,2.8284,2.8284
GBPNZD,20030306,091300,2.8285,2.8286,2.8285,2.8286
GBPNZD,20030306,091400,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030306,091500,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030306,091600,2.8286,2.8286,2.8283,2.8283
GBPNZD,20030306,091700,2.8283,2.8285,2.8283,2.8285
GBPNZD,20030306,091800,2.8285,2.8293,2.8285,2.8293
GBPNZD,20030306,091900,2.8296,2.8298,2.8296,2.8298
GBPNZD,20030306,092000,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030306,092100,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030306,092200,2.8289,2.8289,2.8284,2.8284
GBPNZD,20030306,092300,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030306,092400,2.8290,2.8300,2.8290,2.8300
GBPNZD,20030306,092500,2.8299,2.8299,2.8298,2.8298
GBPNZD,20030306,092600,2.8298,2.8298,2.8293,2.8293
GBPNZD,20030306,092700,2.8291,2.8296,2.8291,2.8296
GBPNZD,20030306,092800,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030306,092900,2.8296,2.8296,2.8290,2.8290
GBPNZD,20030306,093000,2.8289,2.8289,2.8288,2.8289
GBPNZD,20030306,093100,2.8290,2.8291,2.8290,2.8291
GBPNZD,20030306,093200,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030306,093300,2.8293,2.8293,2.8292,2.8293
GBPNZD,20030306,093400,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030306,093500,2.8293,2.8293,2.8292,2.8292
GBPNZD,20030306,093600,2.8292,2.8293,2.8292,2.8293
GBPNZD,20030306,093700,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030306,093800,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030306,093900,2.8294,2.8297,2.8294,2.8297
GBPNZD,20030306,094000,2.8297,2.8307,2.8296,2.8307
GBPNZD,20030306,094100,2.8310,2.8314,2.8310,2.8311
GBPNZD,20030306,094200,2.8311,2.8311,2.8307,2.8307
GBPNZD,20030306,094300,2.8307,2.8310,2.8307,2.8310
GBPNZD,20030306,094400,2.8310,2.8310,2.8307,2.8307
GBPNZD,20030306,094500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030306,094600,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030306,094700,2.8306,2.8307,2.8306,2.8307
GBPNZD,20030306,094800,2.8307,2.8314,2.8307,2.8314
GBPNZD,20030306,094900,2.8315,2.8315,2.8314,2.8314
GBPNZD,20030306,095000,2.8314,2.8329,2.8310,2.8329
GBPNZD,20030306,095100,2.8330,2.8331,2.8330,2.8330
GBPNZD,20030306,095200,2.8328,2.8333,2.8328,2.8333
GBPNZD,20030306,095300,2.8333,2.8344,2.8333,2.8344
GBPNZD,20030306,095400,2.8346,2.8357,2.8346,2.8357
GBPNZD,20030306,095500,2.8358,2.8374,2.8358,2.8374
GBPNZD,20030306,095600,2.8375,2.8381,2.8375,2.8381
GBPNZD,20030306,095700,2.8381,2.8384,2.8381,2.8384
GBPNZD,20030306,095800,2.8385,2.8385,2.8384,2.8385
GBPNZD,20030306,095900,2.8385,2.8385,2.8374,2.8374
GBPNZD,20030306,100000,2.8372,2.8372,2.8368,2.8371
GBPNZD,20030306,100100,2.8373,2.8381,2.8373,2.8381
GBPNZD,20030306,100200,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030306,100300,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030306,100400,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030306,100500,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030306,100600,2.8382,2.8383,2.8382,2.8383
GBPNZD,20030306,100700,2.8383,2.8383,2.8381,2.8381
GBPNZD,20030306,100800,2.8381,2.8403,2.8381,2.8403
GBPNZD,20030306,100900,2.8404,2.8406,2.8401,2.8402
GBPNZD,20030306,101000,2.8403,2.8407,2.8403,2.8407
GBPNZD,20030306,101100,2.8409,2.8409,2.8407,2.8407
GBPNZD,20030306,101200,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030306,101300,2.8407,2.8407,2.8401,2.8405
GBPNZD,20030306,101400,2.8406,2.8413,2.8406,2.8413
GBPNZD,20030306,101500,2.8413,2.8413,2.8412,2.8412
GBPNZD,20030306,101600,2.8411,2.8411,2.8410,2.8410
GBPNZD,20030306,101700,2.8409,2.8409,2.8407,2.8407
GBPNZD,20030306,101800,2.8407,2.8409,2.8407,2.8409
GBPNZD,20030306,101900,2.8409,2.8412,2.8409,2.8412
GBPNZD,20030306,102000,2.8413,2.8415,2.8413,2.8415
GBPNZD,20030306,102100,2.8415,2.8415,2.8412,2.8412
GBPNZD,20030306,102200,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030306,102300,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030306,102400,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030306,102500,2.8413,2.8416,2.8413,2.8416
GBPNZD,20030306,102600,2.8417,2.8420,2.8417,2.8420
GBPNZD,20030306,102700,2.8420,2.8420,2.8416,2.8416
GBPNZD,20030306,102800,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030306,102900,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030306,103000,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030306,103100,2.8416,2.8416,2.8404,2.8404
GBPNZD,20030306,103200,2.8403,2.8403,2.8402,2.8402
GBPNZD,20030306,103300,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030306,103400,2.8397,2.8400,2.8397,2.8400
GBPNZD,20030306,103500,2.8402,2.8402,2.8394,2.8394
GBPNZD,20030306,103600,2.8394,2.8394,2.8384,2.8384
GBPNZD,20030306,103700,2.8384,2.8384,2.8383,2.8383
GBPNZD,20030306,103800,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030306,103900,2.8389,2.8397,2.8389,2.8397
GBPNZD,20030306,104000,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030306,104100,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030306,104200,2.8397,2.8403,2.8397,2.8403
GBPNZD,20030306,104300,2.8403,2.8405,2.8396,2.8396
GBPNZD,20030306,104400,2.8396,2.8399,2.8396,2.8399
GBPNZD,20030306,104500,2.8400,2.8403,2.8400,2.8403
GBPNZD,20030306,104600,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030306,104700,2.8407,2.8410,2.8407,2.8410
GBPNZD,20030306,104800,2.8410,2.8410,2.8399,2.8399
GBPNZD,20030306,104900,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030306,105000,2.8398,2.8398,2.8396,2.8396
GBPNZD,20030306,105100,2.8396,2.8396,2.8392,2.8392
GBPNZD,20030306,105200,2.8392,2.8393,2.8392,2.8393
GBPNZD,20030306,105300,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030306,105400,2.8393,2.8393,2.8392,2.8392
GBPNZD,20030306,105500,2.8392,2.8395,2.8392,2.8395
GBPNZD,20030306,105600,2.8398,2.8405,2.8398,2.8405
GBPNZD,20030306,105700,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030306,105800,2.8407,2.8415,2.8407,2.8415
GBPNZD,20030306,105900,2.8415,2.8415,2.8413,2.8413
GBPNZD,20030306,110000,2.8414,2.8420,2.8414,2.8420
GBPNZD,20030306,110100,2.8417,2.8430,2.8417,2.8430
GBPNZD,20030306,110200,2.8432,2.8432,2.8432,2.8432
GBPNZD,20030306,110300,2.8430,2.8431,2.8428,2.8428
GBPNZD,20030306,110400,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030306,110500,2.8428,2.8445,2.8428,2.8445
GBPNZD,20030306,110600,2.8445,2.8449,2.8445,2.8449
GBPNZD,20030306,110700,2.8449,2.8456,2.8449,2.8456
GBPNZD,20030306,110800,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030306,110900,2.8456,2.8463,2.8456,2.8463
GBPNZD,20030306,111000,2.8463,2.8465,2.8463,2.8465
GBPNZD,20030306,111100,2.8465,2.8466,2.8454,2.8454
GBPNZD,20030306,111200,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030306,111300,2.8453,2.8453,2.8453,2.8453
GBPNZD,20030306,111400,2.8453,2.8453,2.8452,2.8452
GBPNZD,20030306,111500,2.8452,2.8454,2.8452,2.8454
GBPNZD,20030306,111600,2.8454,2.8461,2.8454,2.8461
GBPNZD,20030306,111700,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030306,111800,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030306,111900,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030306,112000,2.8459,2.8459,2.8455,2.8455
GBPNZD,20030306,112100,2.8455,2.8455,2.8442,2.8442
GBPNZD,20030306,112200,2.8444,2.8458,2.8444,2.8455
GBPNZD,20030306,112300,2.8454,2.8454,2.8452,2.8452
GBPNZD,20030306,112400,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030306,112500,2.8454,2.8454,2.8451,2.8452
GBPNZD,20030306,112600,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030306,112700,2.8454,2.8455,2.8452,2.8455
GBPNZD,20030306,112800,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030306,112900,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030306,113000,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030306,113100,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030306,113200,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030306,113300,2.8460,2.8460,2.8452,2.8452
GBPNZD,20030306,113400,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030306,113500,2.8452,2.8455,2.8452,2.8455
GBPNZD,20030306,113600,2.8455,2.8457,2.8455,2.8457
GBPNZD,20030306,113700,2.8456,2.8456,2.8453,2.8453
GBPNZD,20030306,113800,2.8453,2.8453,2.8451,2.8451
GBPNZD,20030306,113900,2.8451,2.8451,2.8450,2.8450
GBPNZD,20030306,114000,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030306,114100,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030306,114200,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030306,114300,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030306,114400,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030306,114500,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030306,114600,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030306,114700,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030306,114800,2.8448,2.8452,2.8448,2.8452
GBPNZD,20030306,114900,2.8452,2.8456,2.8452,2.8456
GBPNZD,20030306,115000,2.8456,2.8456,2.8455,2.8455
GBPNZD,20030306,115100,2.8455,2.8460,2.8455,2.8460
GBPNZD,20030306,115200,2.8460,2.8460,2.8458,2.8458
GBPNZD,20030306,115300,2.8461,2.8466,2.8461,2.8466
GBPNZD,20030306,115400,2.8466,2.8466,2.8465,2.8465
GBPNZD,20030306,115500,2.8466,2.8473,2.8466,2.8473
GBPNZD,20030306,115600,2.8474,2.8474,2.8470,2.8470
GBPNZD,20030306,115700,2.8468,2.8468,2.8465,2.8465
GBPNZD,20030306,115800,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030306,115900,2.8465,2.8465,2.8461,2.8461
GBPNZD,20030306,120000,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030306,120100,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030306,120200,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030306,120300,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030306,120400,2.8462,2.8463,2.8461,2.8461
GBPNZD,20030306,120500,2.8459,2.8459,2.8449,2.8449
GBPNZD,20030306,120600,2.8447,2.8447,2.8443,2.8443
GBPNZD,20030306,120700,2.8443,2.8446,2.8443,2.8446
GBPNZD,20030306,120800,2.8447,2.8451,2.8447,2.8451
GBPNZD,20030306,120900,2.8452,2.8456,2.8452,2.8456
GBPNZD,20030306,121000,2.8456,2.8456,2.8452,2.8452
GBPNZD,20030306,121100,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030306,121200,2.8455,2.8458,2.8455,2.8456
GBPNZD,20030306,121300,2.8456,2.8459,2.8455,2.8459
GBPNZD,20030306,121400,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030306,121500,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030306,121600,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030306,121700,2.8467,2.8468,2.8467,2.8468
GBPNZD,20030306,121800,2.8465,2.8465,2.8455,2.8455
GBPNZD,20030306,121900,2.8454,2.8454,2.8444,2.8444
GBPNZD,20030306,122000,2.8442,2.8442,2.8430,2.8430
GBPNZD,20030306,122100,2.8429,2.8438,2.8428,2.8438
GBPNZD,20030306,122200,2.8443,2.8444,2.8443,2.8443
GBPNZD,20030306,122300,2.8442,2.8442,2.8433,2.8434
GBPNZD,20030306,122400,2.8435,2.8440,2.8435,2.8440
GBPNZD,20030306,122500,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030306,122600,2.8440,2.8441,2.8440,2.8441
GBPNZD,20030306,122700,2.8445,2.8447,2.8445,2.8447
GBPNZD,20030306,122800,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030306,122900,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030306,123000,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030306,123100,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030306,123200,2.8441,2.8441,2.8398,2.8398
GBPNZD,20030306,123300,2.8400,2.8406,2.8400,2.8406
GBPNZD,20030306,123400,2.8407,2.8412,2.8407,2.8412
GBPNZD,20030306,123500,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030306,123600,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030306,123700,2.8412,2.8412,2.8379,2.8379
GBPNZD,20030306,123800,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030306,123900,2.8379,2.8379,2.8367,2.8367
GBPNZD,20030306,124000,2.8365,2.8382,2.8363,2.8379
GBPNZD,20030306,124100,2.8378,2.8380,2.8375,2.8375
GBPNZD,20030306,124200,2.8373,2.8373,2.8371,2.8373
GBPNZD,20030306,124300,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030306,124400,2.8375,2.8377,2.8375,2.8377
GBPNZD,20030306,124500,2.8378,2.8382,2.8378,2.8382
GBPNZD,20030306,124600,2.8382,2.8384,2.8382,2.8382
GBPNZD,20030306,124700,2.8384,2.8391,2.8384,2.8391
GBPNZD,20030306,124800,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030306,124900,2.8385,2.8388,2.8385,2.8388
GBPNZD,20030306,125000,2.8389,2.8389,2.8388,2.8388
GBPNZD,20030306,125100,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030306,125200,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030306,125300,2.8370,2.8380,2.8370,2.8380
GBPNZD,20030306,125400,2.8381,2.8384,2.8381,2.8384
GBPNZD,20030306,125500,2.8384,2.8394,2.8384,2.8394
GBPNZD,20030306,125600,2.8396,2.8396,2.8391,2.8391
GBPNZD,20030306,125700,2.8391,2.8391,2.8389,2.8389
GBPNZD,20030306,125800,2.8389,2.8389,2.8386,2.8386
GBPNZD,20030306,125900,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030306,130000,2.8386,2.8388,2.8384,2.8388
GBPNZD,20030306,130100,2.8389,2.8396,2.8389,2.8396
GBPNZD,20030306,130200,2.8398,2.8404,2.8398,2.8404
GBPNZD,20030306,130300,2.8403,2.8406,2.8401,2.8406
GBPNZD,20030306,130400,2.8407,2.8414,2.8407,2.8414
GBPNZD,20030306,130500,2.8414,2.8414,2.8410,2.8410
GBPNZD,20030306,130600,2.8407,2.8407,2.8398,2.8398
GBPNZD,20030306,130700,2.8396,2.8396,2.8391,2.8391
GBPNZD,20030306,130800,2.8391,2.8393,2.8391,2.8393
GBPNZD,20030306,130900,2.8393,2.8396,2.8393,2.8396
GBPNZD,20030306,131000,2.8396,2.8403,2.8396,2.8403
GBPNZD,20030306,131100,2.8409,2.8431,2.8409,2.8431
GBPNZD,20030306,131200,2.8431,2.8432,2.8427,2.8432
GBPNZD,20030306,131300,2.8435,2.8441,2.8435,2.8438
GBPNZD,20030306,131400,2.8435,2.8435,2.8428,2.8428
GBPNZD,20030306,131500,2.8427,2.8427,2.8423,2.8423
GBPNZD,20030306,131600,2.8421,2.8428,2.8421,2.8428
GBPNZD,20030306,131700,2.8430,2.8436,2.8430,2.8436
GBPNZD,20030306,131800,2.8435,2.8435,2.8431,2.8431
GBPNZD,20030306,131900,2.8431,2.8431,2.8426,2.8426
GBPNZD,20030306,132000,2.8424,2.8424,2.8418,2.8419
GBPNZD,20030306,132100,2.8420,2.8423,2.8420,2.8423
GBPNZD,20030306,132200,2.8423,2.8430,2.8423,2.8430
GBPNZD,20030306,132300,2.8430,2.8433,2.8430,2.8433
GBPNZD,20030306,132400,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030306,132500,2.8431,2.8433,2.8431,2.8433
GBPNZD,20030306,132600,2.8433,2.8436,2.8433,2.8434
GBPNZD,20030306,132700,2.8433,2.8433,2.8423,2.8423
GBPNZD,20030306,132800,2.8421,2.8422,2.8420,2.8420
GBPNZD,20030306,132900,2.8419,2.8419,2.8410,2.8410
GBPNZD,20030306,133000,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030306,133100,2.8410,2.8410,2.8402,2.8402
GBPNZD,20030306,133200,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030306,133300,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030306,133400,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030306,133500,2.8398,2.8400,2.8398,2.8400
GBPNZD,20030306,133600,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030306,133700,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030306,133800,2.8399,2.8399,2.8397,2.8399
GBPNZD,20030306,133900,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030306,134000,2.8399,2.8399,2.8398,2.8398
GBPNZD,20030306,134100,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030306,134200,2.8397,2.8397,2.8389,2.8389
GBPNZD,20030306,134300,2.8385,2.8387,2.8385,2.8387
GBPNZD,20030306,134400,2.8388,2.8391,2.8387,2.8387
GBPNZD,20030306,134500,2.8386,2.8386,2.8370,2.8375
GBPNZD,20030306,134600,2.8380,2.8404,2.8380,2.8402
GBPNZD,20030306,134700,2.8405,2.8412,2.8405,2.8412
GBPNZD,20030306,134800,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030306,134900,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030306,135000,2.8405,2.8420,2.8405,2.8420
GBPNZD,20030306,135100,2.8419,2.8419,2.8416,2.8416
GBPNZD,20030306,135200,2.8414,2.8414,2.8407,2.8407
GBPNZD,20030306,135300,2.8406,2.8406,2.8405,2.8406
GBPNZD,20030306,135400,2.8404,2.8405,2.8404,2.8404
GBPNZD,20030306,135500,2.8402,2.8402,2.8389,2.8393
GBPNZD,20030306,135600,2.8394,2.8399,2.8392,2.8393
GBPNZD,20030306,135700,2.8395,2.8395,2.8390,2.8390
GBPNZD,20030306,135800,2.8389,2.8389,2.8386,2.8386
GBPNZD,20030306,135900,2.8385,2.8386,2.8384,2.8386
GBPNZD,20030306,140000,2.8387,2.8387,2.8383,2.8383
GBPNZD,20030306,140100,2.8383,2.8384,2.8383,2.8384
GBPNZD,20030306,140200,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030306,140300,2.8384,2.8384,2.8383,2.8383
GBPNZD,20030306,140400,2.8383,2.8383,2.8379,2.8379
GBPNZD,20030306,140500,2.8377,2.8380,2.8377,2.8377
GBPNZD,20030306,140600,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030306,140700,2.8375,2.8375,2.8368,2.8368
GBPNZD,20030306,140800,2.8368,2.8370,2.8368,2.8370
GBPNZD,20030306,140900,2.8370,2.8377,2.8370,2.8377
GBPNZD,20030306,141000,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030306,141100,2.8379,2.8379,2.8377,2.8377
GBPNZD,20030306,141200,2.8377,2.8386,2.8377,2.8386
GBPNZD,20030306,141300,2.8387,2.8389,2.8387,2.8389
GBPNZD,20030306,141400,2.8392,2.8396,2.8392,2.8396
GBPNZD,20030306,141500,2.8398,2.8399,2.8396,2.8396
GBPNZD,20030306,141600,2.8396,2.8396,2.8395,2.8395
GBPNZD,20030306,141700,2.8395,2.8395,2.8391,2.8391
GBPNZD,20030306,141800,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030306,141900,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030306,142000,2.8391,2.8391,2.8361,2.8361
GBPNZD,20030306,142100,2.8360,2.8360,2.8345,2.8345
GBPNZD,20030306,142200,2.8341,2.8341,2.8328,2.8328
GBPNZD,20030306,142300,2.8324,2.8324,2.8317,2.8317
GBPNZD,20030306,142400,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030306,142500,2.8317,2.8317,2.8314,2.8314
GBPNZD,20030306,142600,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,142700,2.8317,2.8321,2.8317,2.8320
GBPNZD,20030306,142800,2.8319,2.8327,2.8319,2.8327
GBPNZD,20030306,142900,2.8328,2.8328,2.8323,2.8323
GBPNZD,20030306,143000,2.8324,2.8325,2.8324,2.8325
GBPNZD,20030306,143100,2.8325,2.8339,2.8325,2.8339
GBPNZD,20030306,143200,2.8340,2.8342,2.8337,2.8337
GBPNZD,20030306,143300,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030306,143400,2.8335,2.8336,2.8334,2.8334
GBPNZD,20030306,143500,2.8333,2.8342,2.8331,2.8342
GBPNZD,20030306,143600,2.8345,2.8350,2.8345,2.8349
GBPNZD,20030306,143700,2.8348,2.8348,2.8339,2.8339
GBPNZD,20030306,143800,2.8336,2.8339,2.8336,2.8338
GBPNZD,20030306,143900,2.8336,2.8337,2.8336,2.8337
GBPNZD,20030306,144000,2.8338,2.8339,2.8332,2.8332
GBPNZD,20030306,144100,2.8331,2.8331,2.8324,2.8324
GBPNZD,20030306,144200,2.8322,2.8334,2.8322,2.8334
GBPNZD,20030306,144300,2.8333,2.8333,2.8326,2.8329
GBPNZD,20030306,144400,2.8332,2.8335,2.8332,2.8335
GBPNZD,20030306,144500,2.8336,2.8343,2.8336,2.8340
GBPNZD,20030306,144600,2.8339,2.8339,2.8338,2.8338
GBPNZD,20030306,144700,2.8338,2.8340,2.8338,2.8340
GBPNZD,20030306,144800,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030306,144900,2.8342,2.8342,2.8339,2.8339
GBPNZD,20030306,145000,2.8331,2.8333,2.8331,2.8333
GBPNZD,20030306,145100,2.8335,2.8340,2.8335,2.8340
GBPNZD,20030306,145200,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030306,145300,2.8342,2.8342,2.8336,2.8342
GBPNZD,20030306,145400,2.8343,2.8353,2.8343,2.8353
GBPNZD,20030306,145500,2.8354,2.8360,2.8354,2.8359
GBPNZD,20030306,145600,2.8358,2.8359,2.8358,2.8359
GBPNZD,20030306,145700,2.8359,2.8360,2.8359,2.8360
GBPNZD,20030306,145800,2.8360,2.8368,2.8360,2.8368
GBPNZD,20030306,145900,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030306,150000,2.8368,2.8375,2.8368,2.8375
GBPNZD,20030306,150100,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030306,150200,2.8376,2.8379,2.8376,2.8379
GBPNZD,20030306,150300,2.8378,2.8378,2.8364,2.8364
GBPNZD,20030306,150400,2.8365,2.8366,2.8365,2.8365
GBPNZD,20030306,150500,2.8365,2.8366,2.8365,2.8366
GBPNZD,20030306,150600,2.8365,2.8365,2.8360,2.8360
GBPNZD,20030306,150700,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030306,150800,2.8359,2.8366,2.8359,2.8366
GBPNZD,20030306,150900,2.8367,2.8381,2.8367,2.8381
GBPNZD,20030306,151000,2.8384,2.8384,2.8374,2.8377
GBPNZD,20030306,151100,2.8375,2.8375,2.8373,2.8373
GBPNZD,20030306,151200,2.8371,2.8371,2.8368,2.8370
GBPNZD,20030306,151300,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030306,151400,2.8370,2.8370,2.8369,2.8369
GBPNZD,20030306,151500,2.8369,2.8369,2.8366,2.8366
GBPNZD,20030306,151600,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030306,151700,2.8362,2.8362,2.8360,2.8360
GBPNZD,20030306,151800,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030306,151900,2.8356,2.8356,2.8352,2.8352
GBPNZD,20030306,152000,2.8351,2.8351,2.8342,2.8342
GBPNZD,20030306,152100,2.8341,2.8341,2.8339,2.8339
GBPNZD,20030306,152200,2.8334,2.8334,2.8333,2.8333
GBPNZD,20030306,152300,2.8332,2.8332,2.8319,2.8319
GBPNZD,20030306,152400,2.8318,2.8318,2.8315,2.8315
GBPNZD,20030306,152500,2.8317,2.8318,2.8313,2.8313
GBPNZD,20030306,152600,2.8311,2.8311,2.8308,2.8310
GBPNZD,20030306,152700,2.8310,2.8310,2.8308,2.8308
GBPNZD,20030306,152800,2.8307,2.8307,2.8303,2.8303
GBPNZD,20030306,152900,2.8301,2.8301,2.8282,2.8282
GBPNZD,20030306,153000,2.8281,2.8283,2.8280,2.8283
GBPNZD,20030306,153100,2.8284,2.8289,2.8284,2.8289
GBPNZD,20030306,153200,2.8291,2.8293,2.8291,2.8293
GBPNZD,20030306,153300,2.8293,2.8296,2.8293,2.8293
GBPNZD,20030306,153400,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030306,153500,2.8293,2.8298,2.8293,2.8298
GBPNZD,20030306,153600,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030306,153700,2.8299,2.8301,2.8299,2.8301
GBPNZD,20030306,153800,2.8303,2.8306,2.8303,2.8306
GBPNZD,20030306,153900,2.8307,2.8315,2.8307,2.8315
GBPNZD,20030306,154000,2.8317,2.8319,2.8317,2.8319
GBPNZD,20030306,154100,2.8318,2.8321,2.8317,2.8321
GBPNZD,20030306,154200,2.8320,2.8320,2.8306,2.8306
GBPNZD,20030306,154300,2.8305,2.8305,2.8299,2.8299
GBPNZD,20030306,154400,2.8299,2.8299,2.8286,2.8286
GBPNZD,20030306,154500,2.8282,2.8327,2.8282,2.8327
GBPNZD,20030306,154600,2.8329,2.8330,2.8322,2.8322
GBPNZD,20030306,154700,2.8324,2.8324,2.8320,2.8320
GBPNZD,20030306,154800,2.8322,2.8326,2.8322,2.8326
GBPNZD,20030306,154900,2.8326,2.8340,2.8326,2.8340
GBPNZD,20030306,155000,2.8342,2.8343,2.8342,2.8342
GBPNZD,20030306,155100,2.8341,2.8342,2.8341,2.8342
GBPNZD,20030306,155200,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030306,155300,2.8340,2.8343,2.8340,2.8343
GBPNZD,20030306,155400,2.8342,2.8342,2.8338,2.8338
GBPNZD,20030306,155500,2.8337,2.8337,2.8334,2.8334
GBPNZD,20030306,155600,2.8334,2.8336,2.8334,2.8336
GBPNZD,20030306,155700,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030306,155800,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030306,155900,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030306,160000,2.8338,2.8340,2.8338,2.8340
GBPNZD,20030306,160100,2.8340,2.8341,2.8340,2.8341
GBPNZD,20030306,160200,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030306,160300,2.8340,2.8340,2.8334,2.8334
GBPNZD,20030306,160400,2.8333,2.8345,2.8333,2.8345
GBPNZD,20030306,160500,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030306,160600,2.8349,2.8351,2.8349,2.8350
GBPNZD,20030306,160700,2.8350,2.8350,2.8349,2.8349
GBPNZD,20030306,160800,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030306,160900,2.8349,2.8350,2.8346,2.8350
GBPNZD,20030306,161000,2.8350,2.8352,2.8350,2.8352
GBPNZD,20030306,161100,2.8352,2.8355,2.8352,2.8353
GBPNZD,20030306,161200,2.8349,2.8349,2.8339,2.8339
GBPNZD,20030306,161300,2.8342,2.8343,2.8339,2.8339
GBPNZD,20030306,161400,2.8338,2.8343,2.8338,2.8343
GBPNZD,20030306,161500,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030306,161600,2.8343,2.8346,2.8343,2.8346
GBPNZD,20030306,161700,2.8345,2.8345,2.8339,2.8339
GBPNZD,20030306,161800,2.8336,2.8336,2.8324,2.8324
GBPNZD,20030306,161900,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,162000,2.8324,2.8328,2.8324,2.8328
GBPNZD,20030306,162100,2.8333,2.8339,2.8333,2.8339
GBPNZD,20030306,162200,2.8341,2.8341,2.8340,2.8340
GBPNZD,20030306,162300,2.8342,2.8343,2.8342,2.8343
GBPNZD,20030306,162400,2.8342,2.8344,2.8342,2.8344
GBPNZD,20030306,162500,2.8342,2.8342,2.8324,2.8324
GBPNZD,20030306,162600,2.8323,2.8324,2.8323,2.8324
GBPNZD,20030306,162700,2.8324,2.8329,2.8324,2.8329
GBPNZD,20030306,162800,2.8329,2.8331,2.8329,2.8330
GBPNZD,20030306,162900,2.8331,2.8336,2.8331,2.8336
GBPNZD,20030306,163000,2.8336,2.8337,2.8335,2.8335
GBPNZD,20030306,163100,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030306,163200,2.8335,2.8335,2.8333,2.8333
GBPNZD,20030306,163300,2.8333,2.8333,2.8332,2.8333
GBPNZD,20030306,163400,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030306,163500,2.8335,2.8335,2.8334,2.8335
GBPNZD,20030306,163600,2.8335,2.8338,2.8335,2.8338
GBPNZD,20030306,163700,2.8337,2.8337,2.8336,2.8336
GBPNZD,20030306,163800,2.8335,2.8339,2.8335,2.8339
GBPNZD,20030306,163900,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030306,164000,2.8339,2.8346,2.8339,2.8346
GBPNZD,20030306,164100,2.8346,2.8348,2.8344,2.8344
GBPNZD,20030306,164200,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030306,164300,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030306,164400,2.8346,2.8347,2.8343,2.8343
GBPNZD,20030306,164500,2.8343,2.8343,2.8339,2.8339
GBPNZD,20030306,164600,2.8339,2.8339,2.8337,2.8337
GBPNZD,20030306,164700,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030306,164800,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030306,164900,2.8337,2.8338,2.8337,2.8338
GBPNZD,20030306,165000,2.8336,2.8336,2.8335,2.8335
GBPNZD,20030306,165100,2.8336,2.8339,2.8336,2.8338
GBPNZD,20030306,165200,2.8337,2.8337,2.8334,2.8334
GBPNZD,20030306,165300,2.8333,2.8333,2.8329,2.8329
GBPNZD,20030306,165400,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030306,165500,2.8324,2.8325,2.8324,2.8325
GBPNZD,20030306,165600,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030306,165700,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030306,165800,2.8332,2.8334,2.8332,2.8334
GBPNZD,20030306,165900,2.8339,2.8339,2.8331,2.8331
GBPNZD,20030306,170000,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,170100,2.8331,2.8331,2.8326,2.8326
GBPNZD,20030306,170200,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,170300,2.8324,2.8327,2.8324,2.8327
GBPNZD,20030306,170400,2.8327,2.8327,2.8325,2.8325
GBPNZD,20030306,170500,2.8327,2.8335,2.8327,2.8335
GBPNZD,20030306,170600,2.8337,2.8347,2.8337,2.8347
GBPNZD,20030306,170700,2.8347,2.8347,2.8345,2.8345
GBPNZD,20030306,170800,2.8344,2.8345,2.8344,2.8345
GBPNZD,20030306,170900,2.8345,2.8345,2.8344,2.8344
GBPNZD,20030306,171000,2.8345,2.8351,2.8345,2.8351
GBPNZD,20030306,171100,2.8351,2.8351,2.8339,2.8339
GBPNZD,20030306,171200,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030306,171300,2.8339,2.8346,2.8339,2.8346
GBPNZD,20030306,171400,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030306,171500,2.8343,2.8349,2.8343,2.8349
GBPNZD,20030306,171600,2.8350,2.8363,2.8350,2.8363
GBPNZD,20030306,171700,2.8364,2.8368,2.8361,2.8368
GBPNZD,20030306,171800,2.8368,2.8382,2.8368,2.8382
GBPNZD,20030306,171900,2.8382,2.8396,2.8382,2.8395
GBPNZD,20030306,172000,2.8399,2.8399,2.8364,2.8364
GBPNZD,20030306,172100,2.8369,2.8374,2.8369,2.8374
GBPNZD,20030306,172200,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030306,172300,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030306,172400,2.8375,2.8375,2.8374,2.8374
GBPNZD,20030306,172500,2.8377,2.8379,2.8377,2.8379
GBPNZD,20030306,172600,2.8380,2.8383,2.8380,2.8382
GBPNZD,20030306,172700,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030306,172800,2.8382,2.8383,2.8382,2.8383
GBPNZD,20030306,172900,2.8382,2.8382,2.8381,2.8381
GBPNZD,20030306,173000,2.8379,2.8379,2.8378,2.8378
GBPNZD,20030306,173100,2.8377,2.8378,2.8377,2.8378
GBPNZD,20030306,173200,2.8380,2.8381,2.8380,2.8381
GBPNZD,20030306,173300,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030306,173400,2.8381,2.8394,2.8381,2.8389
GBPNZD,20030306,173500,2.8386,2.8387,2.8379,2.8379
GBPNZD,20030306,173600,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030306,173700,2.8378,2.8388,2.8378,2.8388
GBPNZD,20030306,173800,2.8388,2.8389,2.8385,2.8385
GBPNZD,20030306,173900,2.8381,2.8381,2.8379,2.8379
GBPNZD,20030306,174000,2.8352,2.8359,2.8352,2.8359
GBPNZD,20030306,174100,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030306,174200,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030306,174300,2.8359,2.8363,2.8358,2.8363
GBPNZD,20030306,174400,2.8363,2.8370,2.8363,2.8370
GBPNZD,20030306,174500,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030306,174600,2.8370,2.8371,2.8370,2.8370
GBPNZD,20030306,174700,2.8371,2.8371,2.8363,2.8363
GBPNZD,20030306,174800,2.8359,2.8359,2.8356,2.8356
GBPNZD,20030306,174900,2.8357,2.8367,2.8357,2.8367
GBPNZD,20030306,175000,2.8368,2.8380,2.8368,2.8380
GBPNZD,20030306,175100,2.8380,2.8381,2.8367,2.8367
GBPNZD,20030306,175200,2.8367,2.8367,2.8360,2.8360
GBPNZD,20030306,175300,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030306,175400,2.8360,2.8362,2.8360,2.8362
GBPNZD,20030306,175500,2.8363,2.8367,2.8363,2.8367
GBPNZD,20030306,175600,2.8368,2.8374,2.8368,2.8374
GBPNZD,20030306,175700,2.8370,2.8370,2.8366,2.8366
GBPNZD,20030306,175800,2.8365,2.8367,2.8365,2.8367
GBPNZD,20030306,175900,2.8372,2.8374,2.8372,2.8374
GBPNZD,20030306,180000,2.8374,2.8374,2.8373,2.8373
GBPNZD,20030306,180100,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030306,180200,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030306,180300,2.8377,2.8377,2.8372,2.8372
GBPNZD,20030306,180400,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030306,180500,2.8372,2.8372,2.8365,2.8365
GBPNZD,20030306,180600,2.8364,2.8364,2.8362,2.8362
GBPNZD,20030306,180700,2.8361,2.8361,2.8360,2.8360
GBPNZD,20030306,180800,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030306,180900,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030306,181000,2.8361,2.8362,2.8360,2.8360
GBPNZD,20030306,181100,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030306,181200,2.8360,2.8360,2.8359,2.8359
GBPNZD,20030306,181300,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030306,181400,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030306,181500,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030306,181600,2.8359,2.8364,2.8359,2.8364
GBPNZD,20030306,181700,2.8364,2.8364,2.8362,2.8362
GBPNZD,20030306,181800,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030306,181900,2.8362,2.8367,2.8362,2.8367
GBPNZD,20030306,182000,2.8367,2.8370,2.8367,2.8370
GBPNZD,20030306,182100,2.8371,2.8371,2.8370,2.8370
GBPNZD,20030306,182200,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030306,182300,2.8370,2.8370,2.8364,2.8364
GBPNZD,20030306,182400,2.8361,2.8361,2.8338,2.8338
GBPNZD,20030306,182500,2.8336,2.8336,2.8333,2.8333
GBPNZD,20030306,182600,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030306,182700,2.8328,2.8334,2.8328,2.8334
GBPNZD,20030306,182800,2.8333,2.8333,2.8324,2.8324
GBPNZD,20030306,182900,2.8322,2.8325,2.8322,2.8325
GBPNZD,20030306,183000,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030306,183100,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030306,183200,2.8325,2.8328,2.8325,2.8328
GBPNZD,20030306,183300,2.8328,2.8329,2.8328,2.8329
GBPNZD,20030306,183400,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030306,183500,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030306,183600,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030306,183700,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030306,183800,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030306,183900,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030306,184000,2.8329,2.8329,2.8326,2.8326
GBPNZD,20030306,184100,2.8326,2.8326,2.8325,2.8325
GBPNZD,20030306,184200,2.8325,2.8326,2.8325,2.8326
GBPNZD,20030306,184300,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,184400,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,184500,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,184600,2.8326,2.8326,2.8323,2.8323
GBPNZD,20030306,184700,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030306,184800,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030306,184900,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030306,185000,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030306,185100,2.8319,2.8319,2.8317,2.8317
GBPNZD,20030306,185200,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030306,185300,2.8317,2.8317,2.8315,2.8315
GBPNZD,20030306,185400,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030306,185500,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030306,185600,2.8317,2.8317,2.8314,2.8314
GBPNZD,20030306,185700,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,185800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,185900,2.8314,2.8314,2.8309,2.8309
GBPNZD,20030306,190000,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030306,190100,2.8309,2.8314,2.8309,2.8314
GBPNZD,20030306,190200,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,190300,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,190400,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030306,190500,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030306,190600,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,190700,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,190800,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,190900,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,191000,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,191100,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,191200,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,191300,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,191400,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,191500,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,191600,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,191700,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,191800,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,191900,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,192000,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,192100,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,192200,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,192300,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,192400,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,192500,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,192600,2.8326,2.8328,2.8326,2.8328
GBPNZD,20030306,192700,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,192800,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,192900,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,193000,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,193100,2.8328,2.8331,2.8328,2.8331
GBPNZD,20030306,193200,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,193300,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,193400,2.8331,2.8331,2.8325,2.8325
GBPNZD,20030306,193500,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030306,193600,2.8325,2.8326,2.8325,2.8326
GBPNZD,20030306,193700,2.8325,2.8325,2.8322,2.8322
GBPNZD,20030306,193800,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030306,193900,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030306,194000,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030306,194100,2.8322,2.8322,2.8317,2.8317
GBPNZD,20030306,194200,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030306,194300,2.8317,2.8317,2.8311,2.8311
GBPNZD,20030306,194400,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030306,194500,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030306,194600,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030306,194700,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030306,194800,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030306,194900,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030306,195000,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030306,195100,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030306,195200,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030306,195300,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030306,195400,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030306,195500,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030306,195600,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,195700,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030306,195800,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030306,195900,2.8325,2.8325,2.8319,2.8319
GBPNZD,20030306,200000,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030306,200100,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030306,200200,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030306,200300,2.8319,2.8335,2.8319,2.8333
GBPNZD,20030306,200400,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030306,200500,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030306,200600,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030306,200700,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030306,200800,2.8330,2.8330,2.8328,2.8328
GBPNZD,20030306,200900,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,201000,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030306,201100,2.8328,2.8328,2.8326,2.8326
GBPNZD,20030306,201200,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030306,201300,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,201400,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,201500,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,201600,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,201700,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,201800,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,201900,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,202000,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,202100,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,202200,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,202300,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,202400,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,202500,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,202600,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,202700,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030306,202800,2.8331,2.8336,2.8331,2.8335
GBPNZD,20030306,202900,2.8336,2.8336,2.8335,2.8335
GBPNZD,20030306,203000,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030306,203100,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030306,203200,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030306,203300,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030306,203400,2.8335,2.8335,2.8333,2.8333
GBPNZD,20030306,203500,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030306,203600,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030306,203700,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030306,203800,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030306,203900,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030306,204000,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030306,204100,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,204200,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,204300,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,204400,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,204500,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,204600,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,204700,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,204800,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030306,204900,2.8321,2.8322,2.8321,2.8322
GBPNZD,20030306,205000,2.8322,2.8322,2.8320,2.8320
GBPNZD,20030306,205100,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030306,205200,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030306,205300,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030306,205400,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030306,205500,2.8320,2.8320,2.8311,2.8311
GBPNZD,20030306,205600,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030306,205700,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030306,205800,2.8311,2.8312,2.8311,2.8312
GBPNZD,20030306,205900,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030306,210000,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030306,210100,2.8315,2.8349,2.8315,2.8349
GBPNZD,20030306,210200,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030306,210300,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030306,210400,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030306,210500,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030306,210600,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030306,210700,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030306,210800,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030306,210900,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030306,211000,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030306,211100,2.8334,2.8335,2.8334,2.8335
GBPNZD,20030306,211200,2.8336,2.8336,2.8335,2.8335
GBPNZD,20030306,211300,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030306,211400,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030306,211500,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030306,211600,2.8330,2.8333,2.8329,2.8333
GBPNZD,20030306,211700,2.8335,2.8339,2.8335,2.8339
GBPNZD,20030306,211800,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030306,211900,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030306,212000,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030306,212100,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030306,212200,2.8339,2.8339,2.8336,2.8336
GBPNZD,20030306,212300,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030306,212400,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030306,212500,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030306,212600,2.8336,2.8336,2.8322,2.8322
GBPNZD,20030306,212700,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030306,212800,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030306,212900,2.8322,2.8327,2.8322,2.8327
GBPNZD,20030306,213000,2.8327,2.8329,2.8327,2.8329
GBPNZD,20030306,213100,2.8329,2.8333,2.8329,2.8333
GBPNZD,20030306,213200,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030306,213300,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030306,213400,2.8333,2.8345,2.8333,2.8345
GBPNZD,20030306,213500,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030306,213600,2.8358,2.8367,2.8358,2.8367
GBPNZD,20030306,213700,2.8368,2.8368,2.8366,2.8366
GBPNZD,20030306,213800,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030306,213900,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030306,214000,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030306,214100,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030306,214200,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030306,214300,2.8361,2.8361,2.8358,2.8358
GBPNZD,20030306,214400,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030306,214500,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030306,214600,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030306,214700,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030306,214800,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030306,214900,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030306,215000,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030306,215100,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030306,215200,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030306,215300,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030306,215400,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030306,215500,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030306,215600,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030306,215700,2.8357,2.8381,2.8357,2.8381
GBPNZD,20030306,215800,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030306,215900,2.8382,2.8383,2.8382,2.8383
GBPNZD,20030306,220000,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030306,220100,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030306,220200,2.8383,2.8383,2.8381,2.8381
GBPNZD,20030306,220300,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030306,220400,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030306,220500,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030306,220600,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030306,220700,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030306,220800,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030306,220900,2.8388,2.8388,2.8381,2.8381
GBPNZD,20030306,221000,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030306,221100,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030306,221200,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030306,221300,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030306,221400,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030306,221500,2.8373,2.8385,2.8373,2.8385
GBPNZD,20030306,221600,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030306,221700,2.8392,2.8393,2.8392,2.8393
GBPNZD,20030306,221800,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030306,221900,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030306,222000,2.8393,2.8396,2.8393,2.8396
GBPNZD,20030306,222100,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030306,222200,2.8396,2.8399,2.8396,2.8399
GBPNZD,20030306,222300,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030306,222400,2.8399,2.8399,2.8391,2.8391
GBPNZD,20030306,222500,2.8391,2.8391,2.8390,2.8390
GBPNZD,20030306,222600,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030306,222700,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030306,222800,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030306,222900,2.8390,2.8391,2.8390,2.8391
GBPNZD,20030306,223000,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030306,223100,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030306,223200,2.8391,2.8391,2.8382,2.8382
GBPNZD,20030306,223300,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030306,223400,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030306,223500,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030306,223600,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030306,223700,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030306,223800,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030306,223900,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030306,224000,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030306,224100,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030306,224200,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030306,224300,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030306,224400,2.8383,2.8383,2.8380,2.8380
GBPNZD,20030306,224500,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030306,224600,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030306,224700,2.8380,2.8384,2.8380,2.8384
GBPNZD,20030306,224800,2.8384,2.8389,2.8384,2.8389
GBPNZD,20030306,224900,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030306,225000,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030306,225100,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030306,225200,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030306,225300,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030306,225400,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030306,225500,2.8389,2.8389,2.8388,2.8388
GBPNZD,20030306,225600,2.8387,2.8387,2.8384,2.8384
GBPNZD,20030306,225700,2.8384,2.8384,2.8379,2.8379
GBPNZD,20030306,225800,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030306,225900,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030306,230000,2.8386,2.8388,2.8386,2.8388
GBPNZD,20030306,230100,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030306,230200,2.8388,2.8398,2.8388,2.8398
GBPNZD,20030306,230300,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030306,230400,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030306,230500,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030306,230600,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030306,230700,2.8398,2.8400,2.8398,2.8400
GBPNZD,20030306,230800,2.8402,2.8402,2.8401,2.8401
GBPNZD,20030306,230900,2.8401,2.8401,2.8396,2.8396
GBPNZD,20030306,231000,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030306,231100,2.8396,2.8397,2.8396,2.8397
GBPNZD,20030306,231200,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030306,231300,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030306,231400,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030306,231500,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030306,231600,2.8397,2.8402,2.8397,2.8402
GBPNZD,20030306,231700,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030306,231800,2.8399,2.8399,2.8395,2.8395
GBPNZD,20030306,231900,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030306,232000,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030306,232100,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030306,232200,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030306,232300,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030306,232400,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030306,232500,2.8395,2.8395,2.8383,2.8383
GBPNZD,20030306,232600,2.8382,2.8382,2.8370,2.8370
GBPNZD,20030306,232700,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030306,232800,2.8368,2.8368,2.8364,2.8364
GBPNZD,20030306,232900,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030306,233000,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030306,233100,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030306,233200,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030306,233300,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030306,233400,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030306,233500,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030306,233600,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030306,233700,2.8364,2.8365,2.8364,2.8365
GBPNZD,20030306,233800,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030306,233900,2.8365,2.8365,2.8361,2.8361
GBPNZD,20030306,234000,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030306,234100,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030306,234200,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030306,234300,2.8361,2.8361,2.8354,2.8354
GBPNZD,20030306,234400,2.8354,2.8354,2.8353,2.8353
GBPNZD,20030306,234500,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030306,234600,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030306,234700,2.8349,2.8349,2.8346,2.8346
GBPNZD,20030306,234800,2.8343,2.8343,2.8300,2.8300
GBPNZD,20030306,234900,2.8296,2.8296,2.8277,2.8277
GBPNZD,20030306,235000,2.8276,2.8283,2.8276,2.8283
GBPNZD,20030306,235100,2.8284,2.8288,2.8284,2.8288
GBPNZD,20030306,235200,2.8290,2.8299,2.8290,2.8299
GBPNZD,20030306,235300,2.8300,2.8306,2.8300,2.8306
GBPNZD,20030306,235400,2.8306,2.8308,2.8305,2.8308
GBPNZD,20030306,235500,2.8310,2.8311,2.8310,2.8311
GBPNZD,20030306,235600,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030306,235700,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030306,235800,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030306,235900,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030307,000000,2.8310,2.8310,2.8310,2.8310
AUDCHF,20030306,000100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,000200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,000300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,000400,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,000500,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,000600,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,000700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,000800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,000900,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,001000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,001100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,001200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,001300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,001400,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,001500,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,001600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,001700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,001800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,001900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,002000,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030306,002100,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030306,002200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,002300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,002400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,002500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,002600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,002700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,002800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,002900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,003000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,003100,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030306,003200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,003300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,003400,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030306,003500,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,003600,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030306,003700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,003800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,003900,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,004000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,004100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,004200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,004300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,004400,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,004500,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,004600,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,004700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,004800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,004900,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,005000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,005100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,005200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,005300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,005400,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,005500,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,005600,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,005700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,005800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,005900,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,010000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,010100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,010200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,010300,0.8191,0.8193,0.8191,0.8192
AUDCHF,20030306,010400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,010500,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030306,010600,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,010700,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030306,010800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,010900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,011000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,011100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,011200,0.8192,0.8193,0.8192,0.8192
AUDCHF,20030306,011300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,011400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,011500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,011600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,011700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,011800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,011900,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030306,012000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,012100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,012200,0.8192,0.8192,0.8190,0.8190
AUDCHF,20030306,012300,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030306,012400,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030306,012500,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030306,012600,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030306,012700,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,012800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030306,012900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030306,013000,0.8187,0.8187,0.8184,0.8184
AUDCHF,20030306,013100,0.8183,0.8183,0.8180,0.8180
AUDCHF,20030306,013200,0.8180,0.8183,0.8180,0.8183
AUDCHF,20030306,013300,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030306,013400,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030306,013500,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030306,013600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030306,013700,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030306,013800,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,013900,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,014000,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030306,014100,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030306,014200,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,014300,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,014400,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,014500,0.8173,0.8173,0.8167,0.8167
AUDCHF,20030306,014600,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,014700,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,014800,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,014900,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,015000,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,015100,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,015200,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,015300,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,015400,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,015500,0.8167,0.8169,0.8167,0.8169
AUDCHF,20030306,015600,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030306,015700,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,015800,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030306,015900,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,020000,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,020100,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,020200,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,020300,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,020400,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,020500,0.8169,0.8169,0.8167,0.8167
AUDCHF,20030306,020600,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,020700,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,020800,0.8167,0.8167,0.8166,0.8166
AUDCHF,20030306,020900,0.8166,0.8166,0.8164,0.8164
AUDCHF,20030306,021000,0.8164,0.8164,0.8163,0.8163
AUDCHF,20030306,021100,0.8163,0.8164,0.8163,0.8164
AUDCHF,20030306,021200,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030306,021300,0.8164,0.8166,0.8164,0.8166
AUDCHF,20030306,021400,0.8167,0.8170,0.8167,0.8170
AUDCHF,20030306,021500,0.8170,0.8170,0.8169,0.8169
AUDCHF,20030306,021600,0.8169,0.8169,0.8167,0.8169
AUDCHF,20030306,021700,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030306,021800,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,021900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,022000,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,022100,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,022200,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,022300,0.8174,0.8177,0.8174,0.8177
AUDCHF,20030306,022400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,022500,0.8177,0.8177,0.8174,0.8174
AUDCHF,20030306,022600,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,022700,0.8174,0.8177,0.8174,0.8177
AUDCHF,20030306,022800,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,022900,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,023000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,023100,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030306,023200,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030306,023300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,023400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,023500,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,023600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,023700,0.8177,0.8179,0.8177,0.8179
AUDCHF,20030306,023800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030306,023900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030306,024000,0.8180,0.8180,0.8177,0.8177
AUDCHF,20030306,024100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,024200,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,024300,0.8176,0.8176,0.8175,0.8175
AUDCHF,20030306,024400,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030306,024500,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030306,024600,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030306,024700,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030306,024800,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030306,024900,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030306,025000,0.8175,0.8175,0.8172,0.8172
AUDCHF,20030306,025100,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030306,025200,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030306,025300,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,025400,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,025500,0.8170,0.8170,0.8169,0.8169
AUDCHF,20030306,025600,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,025700,0.8169,0.8169,0.8167,0.8167
AUDCHF,20030306,025800,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,025900,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,030000,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030306,030100,0.8165,0.8165,0.8163,0.8163
AUDCHF,20030306,030200,0.8163,0.8164,0.8163,0.8164
AUDCHF,20030306,030300,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030306,030400,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030306,030500,0.8164,0.8164,0.8163,0.8163
AUDCHF,20030306,030600,0.8162,0.8163,0.8162,0.8163
AUDCHF,20030306,030700,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030306,030800,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030306,030900,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030306,031000,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030306,031100,0.8163,0.8165,0.8163,0.8165
AUDCHF,20030306,031200,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030306,031300,0.8164,0.8166,0.8164,0.8166
AUDCHF,20030306,031400,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030306,031500,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030306,031600,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030306,031700,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030306,031800,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030306,031900,0.8166,0.8167,0.8166,0.8167
AUDCHF,20030306,032000,0.8167,0.8169,0.8167,0.8169
AUDCHF,20030306,032100,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,032200,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,032300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,032400,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,032500,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,032600,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,032700,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,032800,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,032900,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,033000,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,033100,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030306,033200,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,033300,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,033400,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,033500,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,033600,0.8171,0.8174,0.8171,0.8174
AUDCHF,20030306,033700,0.8174,0.8178,0.8174,0.8178
AUDCHF,20030306,033800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,033900,0.8178,0.8178,0.8174,0.8174
AUDCHF,20030306,034000,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,034100,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,034200,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,034300,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,034400,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,034500,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,034600,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030306,034700,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030306,034800,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,034900,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,035000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,035100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,035200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,035300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,035400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,035500,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030306,035600,0.8176,0.8176,0.8173,0.8173
AUDCHF,20030306,035700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,035800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,035900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,040000,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,040100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,040200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,040300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,040400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,040500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,040600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,040700,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,040800,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,040900,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,041000,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,041100,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,041200,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,041300,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,041400,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,041500,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,041600,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,041700,0.8174,0.8175,0.8174,0.8175
AUDCHF,20030306,041800,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030306,041900,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,042000,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,042100,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030306,042200,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030306,042300,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,042400,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,042500,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,042600,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,042700,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,042800,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,042900,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,043000,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,043100,0.8169,0.8169,0.8167,0.8167
AUDCHF,20030306,043200,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,043300,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,043400,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,043500,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,043600,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,043700,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,043800,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,043900,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,044000,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,044100,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,044200,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,044300,0.8169,0.8172,0.8169,0.8172
AUDCHF,20030306,044400,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030306,044500,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030306,044600,0.8172,0.8173,0.8172,0.8173
AUDCHF,20030306,044700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,044800,0.8173,0.8177,0.8173,0.8177
AUDCHF,20030306,044900,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,045000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,045100,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030306,045200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,045300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,045400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,045500,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030306,045600,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030306,045700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,045800,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030306,045900,0.8172,0.8172,0.8171,0.8171
AUDCHF,20030306,050000,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,050100,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,050200,0.8170,0.8170,0.8169,0.8169
AUDCHF,20030306,050300,0.8169,0.8169,0.8167,0.8167
AUDCHF,20030306,050400,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030306,050500,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030306,050600,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030306,050700,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030306,050800,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030306,050900,0.8168,0.8170,0.8168,0.8170
AUDCHF,20030306,051000,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,051100,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,051200,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,051300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,051400,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,051500,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,051600,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,051700,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,051800,0.8169,0.8169,0.8166,0.8166
AUDCHF,20030306,051900,0.8166,0.8168,0.8166,0.8168
AUDCHF,20030306,052000,0.8168,0.8169,0.8168,0.8169
AUDCHF,20030306,052100,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,052200,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,052300,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,052400,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,052500,0.8170,0.8172,0.8170,0.8172
AUDCHF,20030306,052600,0.8172,0.8172,0.8170,0.8170
AUDCHF,20030306,052700,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,052800,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,052900,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,053000,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,053100,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,053200,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,053300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,053400,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,053500,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,053600,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030306,053700,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,053800,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,053900,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030306,054000,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,054100,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,054200,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,054300,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,054400,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,054500,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,054600,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,054700,0.8170,0.8170,0.8167,0.8167
AUDCHF,20030306,054800,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,054900,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,055000,0.8167,0.8168,0.8167,0.8168
AUDCHF,20030306,055100,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030306,055200,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030306,055300,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030306,055400,0.8168,0.8168,0.8167,0.8167
AUDCHF,20030306,055500,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,055600,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,055700,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,055800,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,055900,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,060000,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,060100,0.8167,0.8169,0.8167,0.8169
AUDCHF,20030306,060200,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,060300,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,060400,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,060500,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,060600,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,060700,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,060800,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,060900,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,061000,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,061100,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,061200,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,061300,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,061400,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,061500,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030306,061600,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030306,061700,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030306,061800,0.8172,0.8172,0.8171,0.8171
AUDCHF,20030306,061900,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,062000,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,062100,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,062200,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030306,062300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,062400,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,062500,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,062600,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,062700,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,062800,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,062900,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030306,063000,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,063100,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,063200,0.8170,0.8170,0.8169,0.8169
AUDCHF,20030306,063300,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,063400,0.8169,0.8169,0.8168,0.8168
AUDCHF,20030306,063500,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030306,063600,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030306,063700,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030306,063800,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030306,063900,0.8172,0.8177,0.8172,0.8177
AUDCHF,20030306,064000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,064100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,064200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,064300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,064400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,064500,0.8177,0.8177,0.8175,0.8175
AUDCHF,20030306,064600,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030306,064700,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030306,064800,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030306,064900,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030306,065000,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,065100,0.8175,0.8176,0.8175,0.8176
AUDCHF,20030306,065200,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030306,065300,0.8175,0.8175,0.8173,0.8173
AUDCHF,20030306,065400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,065500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,065600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,065700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,065800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,065900,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030306,070000,0.8174,0.8175,0.8174,0.8175
AUDCHF,20030306,070100,0.8175,0.8175,0.8173,0.8173
AUDCHF,20030306,070200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,070300,0.8171,0.8173,0.8171,0.8173
AUDCHF,20030306,070400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,070500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,070600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,070700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,070800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,070900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,071000,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,071100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,071200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,071300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,071400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,071500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,071600,0.8173,0.8173,0.8169,0.8169
AUDCHF,20030306,071700,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,071800,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,071900,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,072000,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,072100,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,072200,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,072300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,072400,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,072500,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,072600,0.8167,0.8168,0.8167,0.8167
AUDCHF,20030306,072700,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,072800,0.8167,0.8167,0.8166,0.8166
AUDCHF,20030306,072900,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030306,073000,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030306,073100,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030306,073200,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030306,073300,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030306,073400,0.8166,0.8166,0.8162,0.8163
AUDCHF,20030306,073500,0.8164,0.8166,0.8164,0.8166
AUDCHF,20030306,073600,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030306,073700,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030306,073800,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030306,073900,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030306,074000,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030306,074100,0.8166,0.8166,0.8164,0.8164
AUDCHF,20030306,074200,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030306,074300,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030306,074400,0.8164,0.8166,0.8164,0.8166
AUDCHF,20030306,074500,0.8166,0.8166,0.8164,0.8164
AUDCHF,20030306,074600,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030306,074700,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030306,074800,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030306,074900,0.8164,0.8166,0.8164,0.8166
AUDCHF,20030306,075000,0.8166,0.8167,0.8166,0.8167
AUDCHF,20030306,075100,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,075200,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,075300,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,075400,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030306,075500,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,075600,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,075700,0.8169,0.8172,0.8169,0.8172
AUDCHF,20030306,075800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,075900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,080000,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,080100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,080200,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030306,080300,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030306,080400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,080500,0.8173,0.8176,0.8173,0.8176
AUDCHF,20030306,080600,0.8176,0.8176,0.8175,0.8175
AUDCHF,20030306,080700,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030306,080800,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030306,080900,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030306,081000,0.8175,0.8176,0.8175,0.8176
AUDCHF,20030306,081100,0.8176,0.8176,0.8174,0.8174
AUDCHF,20030306,081200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,081300,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030306,081400,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030306,081500,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030306,081600,0.8175,0.8176,0.8175,0.8175
AUDCHF,20030306,081700,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,081800,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,081900,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,082000,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,082100,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,082200,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,082300,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030306,082400,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030306,082500,0.8177,0.8178,0.8177,0.8177
AUDCHF,20030306,082600,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,082700,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,082800,0.8176,0.8176,0.8173,0.8173
AUDCHF,20030306,082900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,083000,0.8173,0.8177,0.8173,0.8177
AUDCHF,20030306,083100,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030306,083200,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030306,083300,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030306,083400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,083500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,083600,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030306,083700,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030306,083800,0.8184,0.8184,0.8181,0.8181
AUDCHF,20030306,083900,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030306,084000,0.8182,0.8182,0.8181,0.8181
AUDCHF,20030306,084100,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030306,084200,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030306,084300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030306,084400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030306,084500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030306,084600,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030306,084700,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030306,084800,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030306,084900,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030306,085000,0.8179,0.8180,0.8178,0.8180
AUDCHF,20030306,085100,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030306,085200,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030306,085300,0.8183,0.8186,0.8183,0.8186
AUDCHF,20030306,085400,0.8186,0.8188,0.8186,0.8188
AUDCHF,20030306,085500,0.8187,0.8187,0.8184,0.8184
AUDCHF,20030306,085600,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030306,085700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030306,085800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030306,085900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030306,090000,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030306,090100,0.8183,0.8184,0.8183,0.8183
AUDCHF,20030306,090200,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030306,090300,0.8182,0.8182,0.8180,0.8180
AUDCHF,20030306,090400,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030306,090500,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030306,090600,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030306,090700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030306,090800,0.8183,0.8185,0.8183,0.8185
AUDCHF,20030306,090900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030306,091000,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030306,091100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030306,091200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030306,091300,0.8183,0.8185,0.8183,0.8185
AUDCHF,20030306,091400,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030306,091500,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,091600,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,091700,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,091800,0.8188,0.8192,0.8188,0.8192
AUDCHF,20030306,091900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,092000,0.8188,0.8189,0.8188,0.8188
AUDCHF,20030306,092100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030306,092200,0.8187,0.8189,0.8187,0.8189
AUDCHF,20030306,092300,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,092400,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030306,092500,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030306,092600,0.8188,0.8190,0.8188,0.8190
AUDCHF,20030306,092700,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030306,092800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,092900,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,093000,0.8191,0.8191,0.8187,0.8187
AUDCHF,20030306,093100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030306,093200,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030306,093300,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,093400,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,093500,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,093600,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,093700,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,093800,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,093900,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,094000,0.8188,0.8189,0.8188,0.8188
AUDCHF,20030306,094100,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,094200,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,094300,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,094400,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,094500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030306,094600,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030306,094700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030306,094800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030306,094900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030306,095000,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030306,095100,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030306,095200,0.8184,0.8186,0.8184,0.8186
AUDCHF,20030306,095300,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030306,095400,0.8185,0.8185,0.8181,0.8181
AUDCHF,20030306,095500,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030306,095600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,095700,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,095800,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030306,095900,0.8176,0.8176,0.8175,0.8176
AUDCHF,20030306,100000,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030306,100100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,100200,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,100300,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,100400,0.8175,0.8176,0.8175,0.8176
AUDCHF,20030306,100500,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030306,100600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,100700,0.8176,0.8176,0.8174,0.8174
AUDCHF,20030306,100800,0.8172,0.8173,0.8171,0.8173
AUDCHF,20030306,100900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,101000,0.8173,0.8173,0.8172,0.8173
AUDCHF,20030306,101100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,101200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,101300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,101400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,101500,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030306,101600,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,101700,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,101800,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030306,101900,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030306,102000,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,102100,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,102200,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,102300,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,102400,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,102500,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,102600,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,102700,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030306,102800,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,102900,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,103000,0.8174,0.8177,0.8174,0.8177
AUDCHF,20030306,103100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,103200,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030306,103300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,103400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,103500,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,103600,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030306,103700,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,103800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,103900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,104000,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030306,104100,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030306,104200,0.8175,0.8176,0.8175,0.8176
AUDCHF,20030306,104300,0.8175,0.8175,0.8174,0.8174
AUDCHF,20030306,104400,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030306,104500,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030306,104600,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030306,104700,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030306,104800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,104900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,105000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030306,105100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030306,105200,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030306,105300,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030306,105400,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030306,105500,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030306,105600,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030306,105700,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030306,105800,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030306,105900,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030306,110000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,110100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,110200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,110300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,110400,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030306,110500,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030306,110600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,110700,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030306,110800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,110900,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030306,111000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,111100,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030306,111200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,111300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,111400,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030306,111500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,111600,0.8178,0.8178,0.8175,0.8175
AUDCHF,20030306,111700,0.8175,0.8176,0.8175,0.8176
AUDCHF,20030306,111800,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030306,111900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,112000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,112100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,112200,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030306,112300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,112400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,112500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,112600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,112700,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030306,112800,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,112900,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,113000,0.8176,0.8177,0.8174,0.8174
AUDCHF,20030306,113100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,113200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,113300,0.8174,0.8176,0.8174,0.8175
AUDCHF,20030306,113400,0.8175,0.8175,0.8174,0.8175
AUDCHF,20030306,113500,0.8175,0.8176,0.8175,0.8176
AUDCHF,20030306,113600,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030306,113700,0.8177,0.8177,0.8173,0.8173
AUDCHF,20030306,113800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,113900,0.8173,0.8173,0.8170,0.8170
AUDCHF,20030306,114000,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,114100,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,114200,0.8171,0.8172,0.8171,0.8172
AUDCHF,20030306,114300,0.8172,0.8172,0.8171,0.8171
AUDCHF,20030306,114400,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030306,114500,0.8170,0.8172,0.8170,0.8172
AUDCHF,20030306,114600,0.8172,0.8173,0.8171,0.8173
AUDCHF,20030306,114700,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030306,114800,0.8171,0.8171,0.8169,0.8169
AUDCHF,20030306,114900,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030306,115000,0.8171,0.8171,0.8169,0.8169
AUDCHF,20030306,115100,0.8169,0.8170,0.8169,0.8169
AUDCHF,20030306,115200,0.8168,0.8168,0.8167,0.8167
AUDCHF,20030306,115300,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030306,115400,0.8168,0.8168,0.8167,0.8167
AUDCHF,20030306,115500,0.8170,0.8171,0.8170,0.8170
AUDCHF,20030306,115600,0.8170,0.8170,0.8169,0.8169
AUDCHF,20030306,115700,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030306,115800,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030306,115900,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,120000,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,120100,0.8171,0.8171,0.8167,0.8169
AUDCHF,20030306,120200,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,120300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,120400,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030306,120500,0.8170,0.8170,0.8167,0.8169
AUDCHF,20030306,120600,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030306,120700,0.8171,0.8171,0.8168,0.8168
AUDCHF,20030306,120800,0.8167,0.8169,0.8167,0.8169
AUDCHF,20030306,120900,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,121000,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030306,121100,0.8169,0.8169,0.8165,0.8165
AUDCHF,20030306,121200,0.8165,0.8167,0.8164,0.8167
AUDCHF,20030306,121300,0.8167,0.8167,0.8165,0.8165
AUDCHF,20030306,121400,0.8164,0.8164,0.8161,0.8161
AUDCHF,20030306,121500,0.8161,0.8161,0.8161,0.8161
AUDCHF,20030306,121600,0.8161,0.8161,0.8161,0.8161
AUDCHF,20030306,121700,0.8161,0.8163,0.8161,0.8163
AUDCHF,20030306,121800,0.8163,0.8166,0.8163,0.8166
AUDCHF,20030306,121900,0.8166,0.8166,0.8164,0.8164
AUDCHF,20030306,122000,0.8166,0.8169,0.8166,0.8168
AUDCHF,20030306,122100,0.8167,0.8169,0.8167,0.8169
AUDCHF,20030306,122200,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030306,122300,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030306,122400,0.8171,0.8174,0.8171,0.8174
AUDCHF,20030306,122500,0.8174,0.8175,0.8173,0.8173
AUDCHF,20030306,122600,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030306,122700,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030306,122800,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,122900,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,123000,0.8170,0.8171,0.8170,0.8170
AUDCHF,20030306,123100,0.8171,0.8172,0.8171,0.8172
AUDCHF,20030306,123200,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030306,123300,0.8172,0.8172,0.8171,0.8171
AUDCHF,20030306,123400,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030306,123500,0.8171,0.8172,0.8171,0.8172
AUDCHF,20030306,123600,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030306,123700,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,123800,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030306,123900,0.8176,0.8180,0.8176,0.8180
AUDCHF,20030306,124000,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030306,124100,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030306,124200,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030306,124300,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030306,124400,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030306,124500,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030306,124600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030306,124700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030306,124800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,124900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,125000,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030306,125100,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030306,125200,0.8179,0.8180,0.8179,0.8179
AUDCHF,20030306,125300,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030306,125400,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030306,125500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,125600,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030306,125700,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,125800,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,125900,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,130000,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030306,130100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,130200,0.8176,0.8176,0.8175,0.8175
AUDCHF,20030306,130300,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,130400,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,130500,0.8176,0.8177,0.8176,0.8176
AUDCHF,20030306,130600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,130700,0.8177,0.8177,0.8175,0.8175
AUDCHF,20030306,130800,0.8175,0.8178,0.8175,0.8178
AUDCHF,20030306,130900,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030306,131000,0.8176,0.8176,0.8173,0.8173
AUDCHF,20030306,131100,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030306,131200,0.8169,0.8170,0.8168,0.8170
AUDCHF,20030306,131300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030306,131400,0.8170,0.8172,0.8170,0.8172
AUDCHF,20030306,131500,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030306,131600,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030306,131700,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030306,131800,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030306,131900,0.8176,0.8176,0.8173,0.8173
AUDCHF,20030306,132000,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,132100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030306,132200,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030306,132300,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,132400,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030306,132500,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030306,132600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,132700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,132800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,132900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,133000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,133100,0.8178,0.8179,0.8177,0.8179
AUDCHF,20030306,133200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030306,133300,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030306,133400,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030306,133500,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030306,133600,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030306,133700,0.8177,0.8177,0.8176,0.8177
AUDCHF,20030306,133800,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030306,133900,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,134000,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,134100,0.8175,0.8175,0.8174,0.8174
AUDCHF,20030306,134200,0.8174,0.8179,0.8174,0.8179
AUDCHF,20030306,134300,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030306,134400,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030306,134500,0.8181,0.8189,0.8181,0.8184
AUDCHF,20030306,134600,0.8183,0.8183,0.8178,0.8178
AUDCHF,20030306,134700,0.8178,0.8178,0.8171,0.8171
AUDCHF,20030306,134800,0.8169,0.8173,0.8169,0.8173
AUDCHF,20030306,134900,0.8173,0.8175,0.8173,0.8175
AUDCHF,20030306,135000,0.8174,0.8175,0.8174,0.8175
AUDCHF,20030306,135100,0.8176,0.8178,0.8176,0.8177
AUDCHF,20030306,135200,0.8176,0.8176,0.8173,0.8173
AUDCHF,20030306,135300,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030306,135400,0.8177,0.8187,0.8177,0.8187
AUDCHF,20030306,135500,0.8188,0.8191,0.8187,0.8188
AUDCHF,20030306,135600,0.8189,0.8200,0.8188,0.8199
AUDCHF,20030306,135700,0.8200,0.8205,0.8200,0.8203
AUDCHF,20030306,135800,0.8202,0.8203,0.8202,0.8202
AUDCHF,20030306,135900,0.8201,0.8201,0.8196,0.8196
AUDCHF,20030306,140000,0.8199,0.8202,0.8199,0.8202
AUDCHF,20030306,140100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030306,140200,0.8203,0.8206,0.8203,0.8206
AUDCHF,20030306,140300,0.8206,0.8206,0.8205,0.8206
AUDCHF,20030306,140400,0.8206,0.8209,0.8206,0.8209
AUDCHF,20030306,140500,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030306,140600,0.8211,0.8211,0.8209,0.8209
AUDCHF,20030306,140700,0.8209,0.8211,0.8209,0.8211
AUDCHF,20030306,140800,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030306,140900,0.8208,0.8209,0.8207,0.8209
AUDCHF,20030306,141000,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030306,141100,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030306,141200,0.8207,0.8207,0.8205,0.8205
AUDCHF,20030306,141300,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030306,141400,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030306,141500,0.8204,0.8206,0.8204,0.8206
AUDCHF,20030306,141600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030306,141700,0.8207,0.8207,0.8205,0.8205
AUDCHF,20030306,141800,0.8205,0.8207,0.8205,0.8207
AUDCHF,20030306,141900,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030306,142000,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030306,142100,0.8213,0.8214,0.8212,0.8212
AUDCHF,20030306,142200,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030306,142300,0.8215,0.8217,0.8215,0.8217
AUDCHF,20030306,142400,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030306,142500,0.8218,0.8218,0.8217,0.8217
AUDCHF,20030306,142600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030306,142700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030306,142800,0.8216,0.8216,0.8213,0.8213
AUDCHF,20030306,142900,0.8214,0.8214,0.8213,0.8214
AUDCHF,20030306,143000,0.8215,0.8216,0.8214,0.8214
AUDCHF,20030306,143100,0.8214,0.8214,0.8209,0.8209
AUDCHF,20030306,143200,0.8208,0.8210,0.8208,0.8210
AUDCHF,20030306,143300,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030306,143400,0.8211,0.8212,0.8209,0.8209
AUDCHF,20030306,143500,0.8208,0.8208,0.8205,0.8207
AUDCHF,20030306,143600,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030306,143700,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030306,143800,0.8209,0.8209,0.8206,0.8206
AUDCHF,20030306,143900,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030306,144000,0.8204,0.8204,0.8203,0.8203
AUDCHF,20030306,144100,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030306,144200,0.8204,0.8205,0.8204,0.8205
AUDCHF,20030306,144300,0.8205,0.8206,0.8204,0.8204
AUDCHF,20030306,144400,0.8203,0.8204,0.8203,0.8203
AUDCHF,20030306,144500,0.8202,0.8204,0.8202,0.8203
AUDCHF,20030306,144600,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030306,144700,0.8203,0.8206,0.8203,0.8205
AUDCHF,20030306,144800,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030306,144900,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030306,145000,0.8206,0.8206,0.8202,0.8202
AUDCHF,20030306,145100,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030306,145200,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030306,145300,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030306,145400,0.8200,0.8201,0.8199,0.8201
AUDCHF,20030306,145500,0.8200,0.8200,0.8196,0.8196
AUDCHF,20030306,145600,0.8198,0.8202,0.8198,0.8202
AUDCHF,20030306,145700,0.8202,0.8205,0.8202,0.8205
AUDCHF,20030306,145800,0.8205,0.8205,0.8203,0.8204
AUDCHF,20030306,145900,0.8205,0.8205,0.8202,0.8203
AUDCHF,20030306,150000,0.8203,0.8203,0.8201,0.8201
AUDCHF,20030306,150100,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030306,150200,0.8203,0.8203,0.8199,0.8199
AUDCHF,20030306,150300,0.8200,0.8205,0.8200,0.8204
AUDCHF,20030306,150400,0.8202,0.8202,0.8200,0.8201
AUDCHF,20030306,150500,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030306,150600,0.8202,0.8203,0.8201,0.8202
AUDCHF,20030306,150700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030306,150800,0.8201,0.8201,0.8196,0.8196
AUDCHF,20030306,150900,0.8195,0.8197,0.8190,0.8190
AUDCHF,20030306,151000,0.8191,0.8199,0.8191,0.8199
AUDCHF,20030306,151100,0.8198,0.8198,0.8195,0.8198
AUDCHF,20030306,151200,0.8200,0.8202,0.8200,0.8202
AUDCHF,20030306,151300,0.8202,0.8205,0.8202,0.8205
AUDCHF,20030306,151400,0.8204,0.8204,0.8202,0.8202
AUDCHF,20030306,151500,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030306,151600,0.8203,0.8206,0.8203,0.8206
AUDCHF,20030306,151700,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030306,151800,0.8205,0.8205,0.8204,0.8204
AUDCHF,20030306,151900,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030306,152000,0.8202,0.8208,0.8202,0.8208
AUDCHF,20030306,152100,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030306,152200,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030306,152300,0.8212,0.8213,0.8209,0.8209
AUDCHF,20030306,152400,0.8209,0.8209,0.8206,0.8206
AUDCHF,20030306,152500,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030306,152600,0.8207,0.8207,0.8206,0.8207
AUDCHF,20030306,152700,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030306,152800,0.8208,0.8208,0.8205,0.8205
AUDCHF,20030306,152900,0.8204,0.8207,0.8204,0.8207
AUDCHF,20030306,153000,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030306,153100,0.8206,0.8206,0.8203,0.8203
AUDCHF,20030306,153200,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030306,153300,0.8203,0.8204,0.8202,0.8204
AUDCHF,20030306,153400,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030306,153500,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030306,153600,0.8203,0.8203,0.8201,0.8201
AUDCHF,20030306,153700,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030306,153800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030306,153900,0.8198,0.8198,0.8195,0.8195
AUDCHF,20030306,154000,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,154100,0.8194,0.8194,0.8191,0.8192
AUDCHF,20030306,154200,0.8193,0.8195,0.8193,0.8195
AUDCHF,20030306,154300,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030306,154400,0.8198,0.8205,0.8198,0.8205
AUDCHF,20030306,154500,0.8203,0.8204,0.8203,0.8203
AUDCHF,20030306,154600,0.8202,0.8206,0.8202,0.8202
AUDCHF,20030306,154700,0.8203,0.8205,0.8202,0.8202
AUDCHF,20030306,154800,0.8201,0.8201,0.8197,0.8200
AUDCHF,20030306,154900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030306,155000,0.8198,0.8198,0.8195,0.8195
AUDCHF,20030306,155100,0.8195,0.8198,0.8195,0.8198
AUDCHF,20030306,155200,0.8199,0.8199,0.8196,0.8196
AUDCHF,20030306,155300,0.8196,0.8199,0.8196,0.8199
AUDCHF,20030306,155400,0.8200,0.8200,0.8198,0.8198
AUDCHF,20030306,155500,0.8199,0.8199,0.8197,0.8197
AUDCHF,20030306,155600,0.8197,0.8197,0.8196,0.8196
AUDCHF,20030306,155700,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030306,155800,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030306,155900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,160000,0.8195,0.8195,0.8192,0.8192
AUDCHF,20030306,160100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,160200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,160300,0.8193,0.8195,0.8193,0.8194
AUDCHF,20030306,160400,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030306,160500,0.8193,0.8194,0.8193,0.8193
AUDCHF,20030306,160600,0.8193,0.8194,0.8193,0.8193
AUDCHF,20030306,160700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,160800,0.8192,0.8194,0.8192,0.8193
AUDCHF,20030306,160900,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030306,161000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,161100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,161200,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030306,161300,0.8194,0.8196,0.8194,0.8196
AUDCHF,20030306,161400,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030306,161500,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030306,161600,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030306,161700,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030306,161800,0.8199,0.8204,0.8199,0.8204
AUDCHF,20030306,161900,0.8205,0.8206,0.8201,0.8201
AUDCHF,20030306,162000,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030306,162100,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030306,162200,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030306,162300,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030306,162400,0.8202,0.8202,0.8200,0.8200
AUDCHF,20030306,162500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030306,162600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030306,162700,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030306,162800,0.8200,0.8204,0.8200,0.8203
AUDCHF,20030306,162900,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030306,163000,0.8204,0.8207,0.8204,0.8207
AUDCHF,20030306,163100,0.8208,0.8210,0.8208,0.8210
AUDCHF,20030306,163200,0.8209,0.8209,0.8208,0.8209
AUDCHF,20030306,163300,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030306,163400,0.8208,0.8208,0.8206,0.8206
AUDCHF,20030306,163500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030306,163600,0.8205,0.8205,0.8203,0.8205
AUDCHF,20030306,163700,0.8204,0.8204,0.8203,0.8203
AUDCHF,20030306,163800,0.8203,0.8204,0.8203,0.8204
AUDCHF,20030306,163900,0.8203,0.8203,0.8202,0.8203
AUDCHF,20030306,164000,0.8203,0.8204,0.8203,0.8204
AUDCHF,20030306,164100,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030306,164200,0.8205,0.8205,0.8204,0.8204
AUDCHF,20030306,164300,0.8203,0.8205,0.8203,0.8203
AUDCHF,20030306,164400,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030306,164500,0.8205,0.8205,0.8202,0.8202
AUDCHF,20030306,164600,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030306,164700,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030306,164800,0.8201,0.8203,0.8201,0.8203
AUDCHF,20030306,164900,0.8203,0.8204,0.8203,0.8203
AUDCHF,20030306,165000,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030306,165100,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030306,165200,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030306,165300,0.8202,0.8205,0.8202,0.8203
AUDCHF,20030306,165400,0.8203,0.8205,0.8203,0.8205
AUDCHF,20030306,165500,0.8205,0.8206,0.8205,0.8205
AUDCHF,20030306,165600,0.8204,0.8204,0.8203,0.8204
AUDCHF,20030306,165700,0.8204,0.8209,0.8204,0.8209
AUDCHF,20030306,165800,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030306,165900,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030306,170000,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030306,170100,0.8206,0.8212,0.8206,0.8212
AUDCHF,20030306,170200,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030306,170300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030306,170400,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030306,170500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030306,170600,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030306,170700,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030306,170800,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030306,170900,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030306,171000,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030306,171100,0.8205,0.8206,0.8205,0.8205
AUDCHF,20030306,171200,0.8203,0.8203,0.8201,0.8201
AUDCHF,20030306,171300,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030306,171400,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030306,171500,0.8200,0.8200,0.8197,0.8198
AUDCHF,20030306,171600,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030306,171700,0.8198,0.8199,0.8198,0.8198
AUDCHF,20030306,171800,0.8197,0.8197,0.8196,0.8196
AUDCHF,20030306,171900,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030306,172000,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030306,172100,0.8193,0.8193,0.8189,0.8189
AUDCHF,20030306,172200,0.8191,0.8193,0.8191,0.8193
AUDCHF,20030306,172300,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,172400,0.8194,0.8194,0.8188,0.8188
AUDCHF,20030306,172500,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030306,172600,0.8189,0.8189,0.8188,0.8188
AUDCHF,20030306,172700,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,172800,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030306,172900,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030306,173000,0.8194,0.8195,0.8193,0.8193
AUDCHF,20030306,173100,0.8192,0.8192,0.8189,0.8189
AUDCHF,20030306,173200,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,173300,0.8188,0.8189,0.8185,0.8185
AUDCHF,20030306,173400,0.8184,0.8184,0.8180,0.8180
AUDCHF,20030306,173500,0.8177,0.8177,0.8176,0.8177
AUDCHF,20030306,173600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,173700,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030306,173800,0.8179,0.8183,0.8179,0.8181
AUDCHF,20030306,173900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030306,174000,0.8180,0.8181,0.8180,0.8180
AUDCHF,20030306,174100,0.8181,0.8185,0.8181,0.8184
AUDCHF,20030306,174200,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030306,174300,0.8183,0.8183,0.8180,0.8180
AUDCHF,20030306,174400,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030306,174500,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030306,174600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,174700,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030306,174800,0.8178,0.8181,0.8178,0.8178
AUDCHF,20030306,174900,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030306,175000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,175100,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030306,175200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,175300,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030306,175400,0.8175,0.8176,0.8174,0.8176
AUDCHF,20030306,175500,0.8177,0.8180,0.8177,0.8180
AUDCHF,20030306,175600,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030306,175700,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030306,175800,0.8180,0.8181,0.8180,0.8180
AUDCHF,20030306,175900,0.8179,0.8179,0.8178,0.8179
AUDCHF,20030306,180000,0.8180,0.8180,0.8178,0.8179
AUDCHF,20030306,180100,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030306,180200,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030306,180300,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030306,180400,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030306,180500,0.8177,0.8179,0.8177,0.8179
AUDCHF,20030306,180600,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030306,180700,0.8182,0.8183,0.8182,0.8183
AUDCHF,20030306,180800,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030306,180900,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030306,181000,0.8181,0.8185,0.8181,0.8185
AUDCHF,20030306,181100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030306,181200,0.8184,0.8184,0.8181,0.8181
AUDCHF,20030306,181300,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030306,181400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030306,181500,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030306,181600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030306,181700,0.8177,0.8177,0.8175,0.8175
AUDCHF,20030306,181800,0.8174,0.8177,0.8174,0.8177
AUDCHF,20030306,181900,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030306,182000,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030306,182100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,182200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030306,182300,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030306,182400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030306,182500,0.8181,0.8183,0.8181,0.8182
AUDCHF,20030306,182600,0.8181,0.8181,0.8178,0.8179
AUDCHF,20030306,182700,0.8180,0.8185,0.8180,0.8185
AUDCHF,20030306,182800,0.8185,0.8192,0.8185,0.8192
AUDCHF,20030306,182900,0.8191,0.8191,0.8188,0.8189
AUDCHF,20030306,183000,0.8190,0.8190,0.8187,0.8187
AUDCHF,20030306,183100,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030306,183200,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030306,183300,0.8183,0.8185,0.8183,0.8183
AUDCHF,20030306,183400,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030306,183500,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030306,183600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030306,183700,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030306,183800,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030306,183900,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030306,184000,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030306,184100,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030306,184200,0.8182,0.8182,0.8181,0.8181
AUDCHF,20030306,184300,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030306,184400,0.8182,0.8186,0.8181,0.8186
AUDCHF,20030306,184500,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030306,184600,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030306,184700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030306,184800,0.8187,0.8189,0.8187,0.8189
AUDCHF,20030306,184900,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030306,185000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,185100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,185200,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030306,185300,0.8190,0.8190,0.8189,0.8189
AUDCHF,20030306,185400,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,185500,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030306,185600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,185700,0.8189,0.8190,0.8189,0.8189
AUDCHF,20030306,185800,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,185900,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030306,190000,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030306,190100,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030306,190200,0.8190,0.8192,0.8190,0.8192
AUDCHF,20030306,190300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,190400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,190500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,190600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,190700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,190800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,190900,0.8192,0.8192,0.8189,0.8189
AUDCHF,20030306,191000,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030306,191100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030306,191200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030306,191300,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030306,191400,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030306,191500,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030306,191600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,191700,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,191800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,191900,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,192000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,192100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,192200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,192300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,192400,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,192500,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030306,192600,0.8191,0.8191,0.8190,0.8191
AUDCHF,20030306,192700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,192800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,192900,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,193000,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030306,193100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,193200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,193300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,193400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,193500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,193600,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030306,193700,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030306,193800,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030306,193900,0.8196,0.8196,0.8194,0.8194
AUDCHF,20030306,194000,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,194100,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030306,194200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,194300,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030306,194400,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030306,194500,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030306,194600,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030306,194700,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030306,194800,0.8197,0.8197,0.8196,0.8196
AUDCHF,20030306,194900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030306,195000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030306,195100,0.8197,0.8197,0.8196,0.8196
AUDCHF,20030306,195200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,195300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,195400,0.8194,0.8194,0.8193,0.8194
AUDCHF,20030306,195500,0.8194,0.8194,0.8192,0.8194
AUDCHF,20030306,195600,0.8194,0.8195,0.8193,0.8193
AUDCHF,20030306,195700,0.8194,0.8196,0.8194,0.8196
AUDCHF,20030306,195800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030306,195900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030306,200000,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030306,200100,0.8194,0.8194,0.8193,0.8193
AUDCHF,20030306,200200,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030306,200300,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030306,200400,0.8191,0.8192,0.8191,0.8191
AUDCHF,20030306,200500,0.8190,0.8190,0.8189,0.8189
AUDCHF,20030306,200600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,200700,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,200800,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030306,200900,0.8189,0.8189,0.8188,0.8188
AUDCHF,20030306,201000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030306,201100,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030306,201200,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030306,201300,0.8187,0.8187,0.8181,0.8181
AUDCHF,20030306,201400,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030306,201500,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030306,201600,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030306,201700,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030306,201800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030306,201900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030306,202000,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030306,202100,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030306,202200,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030306,202300,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030306,202400,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030306,202500,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030306,202600,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030306,202700,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030306,202800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030306,202900,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030306,203000,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030306,203100,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030306,203200,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030306,203300,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030306,203400,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030306,203500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030306,203600,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030306,203700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030306,203800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030306,203900,0.8187,0.8189,0.8187,0.8189
AUDCHF,20030306,204000,0.8189,0.8189,0.8188,0.8189
AUDCHF,20030306,204100,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030306,204200,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,204300,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,204400,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030306,204500,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030306,204600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,204700,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030306,204800,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,204900,0.8194,0.8194,0.8192,0.8193
AUDCHF,20030306,205000,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030306,205100,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030306,205200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,205300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,205400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,205500,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030306,205600,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030306,205700,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030306,205800,0.8190,0.8190,0.8189,0.8189
AUDCHF,20030306,205900,0.8189,0.8190,0.8188,0.8190
AUDCHF,20030306,210000,0.8191,0.8192,0.8191,0.8191
AUDCHF,20030306,210100,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030306,210200,0.8188,0.8188,0.8187,0.8188
AUDCHF,20030306,210300,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,210400,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,210500,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030306,210600,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,210700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,210800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,210900,0.8191,0.8195,0.8191,0.8195
AUDCHF,20030306,211000,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030306,211100,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030306,211200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,211300,0.8195,0.8197,0.8195,0.8197
AUDCHF,20030306,211400,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030306,211500,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030306,211600,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030306,211700,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030306,211800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,211900,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030306,212000,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,212100,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,212200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,212300,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,212400,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030306,212500,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030306,212600,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030306,212700,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030306,212800,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030306,212900,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030306,213000,0.8192,0.8192,0.8189,0.8189
AUDCHF,20030306,213100,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030306,213200,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,213300,0.8189,0.8189,0.8188,0.8188
AUDCHF,20030306,213400,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,213500,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030306,213600,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030306,213700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030306,213800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030306,213900,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030306,214000,0.8190,0.8192,0.8190,0.8192
AUDCHF,20030306,214100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,214200,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030306,214300,0.8193,0.8195,0.8193,0.8195
AUDCHF,20030306,214400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,214500,0.8195,0.8195,0.8192,0.8192
AUDCHF,20030306,214600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,214700,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030306,214800,0.8193,0.8195,0.8193,0.8195
AUDCHF,20030306,214900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,215000,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,215100,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030306,215200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,215300,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030306,215400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,215500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,215600,0.8192,0.8195,0.8192,0.8195
AUDCHF,20030306,215700,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030306,215800,0.8193,0.8193,0.8192,0.8193
AUDCHF,20030306,215900,0.8194,0.8194,0.8193,0.8193
AUDCHF,20030306,220000,0.8193,0.8195,0.8193,0.8195
AUDCHF,20030306,220100,0.8196,0.8196,0.8194,0.8194
AUDCHF,20030306,220200,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030306,220300,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030306,220400,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,220500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,220600,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,220700,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,220800,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,220900,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,221000,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030306,221100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,221200,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030306,221300,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030306,221400,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030306,221500,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,221600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,221700,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,221800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,221900,0.8195,0.8198,0.8195,0.8198
AUDCHF,20030306,222000,0.8198,0.8198,0.8195,0.8196
AUDCHF,20030306,222100,0.8196,0.8196,0.8193,0.8193
AUDCHF,20030306,222200,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030306,222300,0.8193,0.8195,0.8193,0.8195
AUDCHF,20030306,222400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,222500,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030306,222600,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030306,222700,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030306,222800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030306,222900,0.8196,0.8196,0.8192,0.8192
AUDCHF,20030306,223000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,223100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,223200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,223300,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,223400,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,223500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,223600,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,223700,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,223800,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,223900,0.8194,0.8194,0.8192,0.8193
AUDCHF,20030306,224000,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,224100,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030306,224200,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030306,224300,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,224400,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,224500,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,224600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,224700,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,224800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,224900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,225000,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,225100,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030306,225200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,225300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,225400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,225500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,225600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,225700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,225800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,225900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,230000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,230100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,230200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,230300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,230400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,230500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,230600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,230700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,230800,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030306,230900,0.8190,0.8190,0.8189,0.8189
AUDCHF,20030306,231000,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,231100,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,231200,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,231300,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,231400,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,231500,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,231600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,231700,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,231800,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,231900,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,232000,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,232100,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,232200,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,232300,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,232400,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,232500,0.8189,0.8190,0.8189,0.8190
AUDCHF,20030306,232600,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030306,232700,0.8190,0.8192,0.8190,0.8192
AUDCHF,20030306,232800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,232900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,233000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,233100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,233200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,233300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,233400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,233500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,233600,0.8192,0.8192,0.8190,0.8190
AUDCHF,20030306,233700,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,233800,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030306,233900,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,234000,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030306,234100,0.8188,0.8191,0.8188,0.8191
AUDCHF,20030306,234200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,234300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030306,234400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,234500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,234600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,234700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,234800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,234900,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030306,235000,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,235100,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,235200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030306,235300,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030306,235400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030306,235500,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030306,235600,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030306,235700,0.8193,0.8195,0.8193,0.8195
AUDCHF,20030306,235800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030306,235900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030307,000000,0.8195,0.8195,0.8195,0.8195
AUDCAD,20030306,000100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030306,000200,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030306,000300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030306,000400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030306,000500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030306,000600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030306,000700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030306,000800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030306,000900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030306,001000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030306,001100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030306,001200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030306,001300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030306,001400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030306,001500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030306,001600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030306,001700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030306,001800,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030306,001900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,002000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,002100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,002200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,002300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,002400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,002500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,002600,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030306,002700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030306,002800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030306,002900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030306,003000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030306,003100,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030306,003200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030306,003300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030306,003400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030306,003500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,003600,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030306,003700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,003800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,003900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,004000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,004100,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030306,004200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,004300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,004400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,004500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,004600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,004700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,004800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,004900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,005000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,005100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,005200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,005300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,005400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,005500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,005600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,005700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,005800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,005900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,010000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,010100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,010200,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030306,010300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030306,010400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030306,010500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,010600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,010700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,010800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,010900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,011000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,011100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,011200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,011300,0.9041,0.9041,0.9039,0.9039
AUDCAD,20030306,011400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030306,011500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030306,011600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030306,011700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030306,011800,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030306,011900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,012000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,012100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,012200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,012300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,012400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030306,012500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030306,012600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030306,012700,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030306,012800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030306,012900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,013000,0.9033,0.9033,0.9028,0.9028
AUDCAD,20030306,013100,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030306,013200,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030306,013300,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030306,013400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,013500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,013600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,013700,0.9027,0.9027,0.9022,0.9022
AUDCAD,20030306,013800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,013900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,014000,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030306,014100,0.9021,0.9021,0.9017,0.9017
AUDCAD,20030306,014200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030306,014300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030306,014400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030306,014500,0.9013,0.9013,0.9008,0.9008
AUDCAD,20030306,014600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030306,014700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030306,014800,0.9006,0.9010,0.9006,0.9010
AUDCAD,20030306,014900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030306,015000,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030306,015100,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030306,015200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030306,015300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030306,015400,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030306,015500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,015600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030306,015700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030306,015800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030306,015900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030306,020000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030306,020100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030306,020200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030306,020300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030306,020400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030306,020500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030306,020600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030306,020700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030306,020800,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030306,020900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030306,021000,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030306,021100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030306,021200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030306,021300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030306,021400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030306,021500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030306,021600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030306,021700,0.9009,0.9013,0.9009,0.9013
AUDCAD,20030306,021800,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030306,021900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,022000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,022100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030306,022200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,022300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,022400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,022500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,022600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,022700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,022800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,022900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,023000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,023100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,023200,0.9021,0.9023,0.9021,0.9022
AUDCAD,20030306,023300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,023400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,023500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,023600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,023700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030306,023800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030306,023900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,024000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,024100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,024200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,024300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,024400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,024500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,024600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,024700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,024800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,024900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,025000,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030306,025100,0.9019,0.9019,0.9016,0.9016
AUDCAD,20030306,025200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030306,025300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030306,025400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030306,025500,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030306,025600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030306,025700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030306,025800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030306,025900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030306,030000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030306,030100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030306,030200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030306,030300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030306,030400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030306,030500,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030306,030600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030306,030700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030306,030800,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030306,030900,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030306,031000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030306,031100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030306,031200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030306,031300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030306,031400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030306,031500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030306,031600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030306,031700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030306,031800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030306,031900,0.9012,0.9018,0.9012,0.9018
AUDCAD,20030306,032000,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030306,032100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,032200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030306,032300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,032400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,032500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,032600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,032700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,032800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,032900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,033000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,033100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,033200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,033300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,033400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,033500,0.9021,0.9021,0.9019,0.9020
AUDCAD,20030306,033600,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030306,033700,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030306,033800,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030306,033900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,034000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,034100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,034200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,034300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,034400,0.9025,0.9025,0.9024,0.9025
AUDCAD,20030306,034500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,034600,0.9025,0.9025,0.9024,0.9025
AUDCAD,20030306,034700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,034800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,034900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,035000,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030306,035100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,035200,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030306,035300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,035400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,035500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,035600,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030306,035700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,035800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030306,035900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,040000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,040100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,040200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,040300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,040400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,040500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,040600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,040700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,040800,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030306,040900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,041000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,041100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,041200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,041300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,041400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,041500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,041600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,041700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,041800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,041900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,042000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030306,042100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030306,042200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,042300,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030306,042400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,042500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,042600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,042700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,042800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,042900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,043000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,043100,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030306,043200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,043300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,043400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,043500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,043600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,043700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030306,043800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,043900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,044000,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030306,044100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,044200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,044300,0.9022,0.9026,0.9022,0.9026
AUDCAD,20030306,044400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,044500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,044600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,044700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,044800,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030306,044900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,045000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,045100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,045200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,045300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,045400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,045500,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030306,045600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,045700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,045800,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030306,045900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030306,050000,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030306,050100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,050200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,050300,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030306,050400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,050500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,050600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,050700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,050800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,050900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,051000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,051100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,051200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,051300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,051400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,051500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,051600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,051700,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030306,051800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,051900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,052000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030306,052100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030306,052200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030306,052300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030306,052400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030306,052500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030306,052600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,052700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,052800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,052900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,053000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,053100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,053200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,053300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,053400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,053500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,053600,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030306,053700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,053800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,053900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,054000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,054100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,054200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,054300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,054400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030306,054500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030306,054600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030306,054700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030306,054800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030306,054900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030306,055000,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030306,055100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,055200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,055300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,055400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,055500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,055600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,055700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,055800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,055900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,060000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,060100,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030306,060200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030306,060300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030306,060400,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030306,060500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,060600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,060700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,060800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,060900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,061000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,061100,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030306,061200,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030306,061300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030306,061400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030306,061500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030306,061600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030306,061700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,061800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,061900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,062000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,062100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,062200,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030306,062300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,062400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,062500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,062600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,062700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,062800,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030306,062900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,063000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,063100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,063200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,063300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030306,063400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,063500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,063600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,063700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,063800,0.9021,0.9027,0.9021,0.9027
AUDCAD,20030306,063900,0.9027,0.9031,0.9027,0.9031
AUDCAD,20030306,064000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,064100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,064200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,064300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,064400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,064500,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030306,064600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,064700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,064800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,064900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,065000,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030306,065100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030306,065200,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030306,065300,0.9023,0.9023,0.9020,0.9020
AUDCAD,20030306,065400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,065500,0.9019,0.9022,0.9019,0.9022
AUDCAD,20030306,065600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,065700,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030306,065800,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030306,065900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030306,070000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030306,070100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,070200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,070300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,070400,0.9022,0.9025,0.9022,0.9024
AUDCAD,20030306,070500,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030306,070600,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030306,070700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,070800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,070900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,071000,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030306,071100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,071200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,071300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,071400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,071500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,071600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,071700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,071800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030306,071900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,072000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,072100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,072200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,072300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,072400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,072500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,072600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,072700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,072800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,072900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,073000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030306,073100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,073200,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030306,073300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,073400,0.9022,0.9022,0.9020,0.9021
AUDCAD,20030306,073500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,073600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,073700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030306,073800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,073900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,074000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,074100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,074200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,074300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,074400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,074500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,074600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,074700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,074800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,074900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,075000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,075100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,075200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,075300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,075400,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030306,075500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030306,075600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030306,075700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,075800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,075900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,080000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,080100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,080200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,080300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,080400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,080500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,080600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,080700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,080800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,080900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,081000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,081100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,081200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,081300,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030306,081400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030306,081500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,081600,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030306,081700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,081800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,081900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,082000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,082100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,082200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,082300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,082400,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030306,082500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,082600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,082700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,082800,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030306,082900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,083000,0.9035,0.9036,0.9035,0.9035
AUDCAD,20030306,083100,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030306,083200,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030306,083300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,083400,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030306,083500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030306,083600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,083700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,083800,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030306,083900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,084000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,084100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,084200,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030306,084300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,084400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030306,084500,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030306,084600,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030306,084700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,084800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,084900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,085000,0.9028,0.9032,0.9028,0.9032
AUDCAD,20030306,085100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,085200,0.9032,0.9036,0.9032,0.9036
AUDCAD,20030306,085300,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030306,085400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030306,085500,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030306,085600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,085700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,085800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,085900,0.9033,0.9033,0.9029,0.9029
AUDCAD,20030306,090000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,090100,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030306,090200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,090300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030306,090400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,090500,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030306,090600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,090700,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030306,090800,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030306,090900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030306,091000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030306,091100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,091200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,091300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,091400,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030306,091500,0.9032,0.9034,0.9032,0.9033
AUDCAD,20030306,091600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,091700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,091800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,091900,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030306,092000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,092100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,092200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,092300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,092400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,092500,0.9037,0.9040,0.9037,0.9040
AUDCAD,20030306,092600,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030306,092700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,092800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,092900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,093000,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030306,093100,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030306,093200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,093300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,093400,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030306,093500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,093600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,093700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,093800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,093900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,094000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,094100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,094200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,094300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,094400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,094500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,094600,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030306,094700,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030306,094800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,094900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,095000,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030306,095100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,095200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030306,095300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030306,095400,0.9039,0.9039,0.9035,0.9035
AUDCAD,20030306,095500,0.9034,0.9034,0.9031,0.9031
AUDCAD,20030306,095600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,095700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,095800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,095900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,100000,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030306,100100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030306,100200,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030306,100300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,100400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,100500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,100600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,100700,0.9027,0.9027,0.9026,0.9027
AUDCAD,20030306,100800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030306,100900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,101000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,101100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,101200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,101300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,101400,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030306,101500,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030306,101600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,101700,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030306,101800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,101900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,102000,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030306,102100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,102200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,102300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,102400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,102500,0.9029,0.9031,0.9029,0.9030
AUDCAD,20030306,102600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030306,102700,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030306,102800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,102900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,103000,0.9028,0.9033,0.9028,0.9033
AUDCAD,20030306,103100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,103200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,103300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,103400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030306,103500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,103600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,103700,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030306,103800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030306,103900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030306,104000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,104100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,104200,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030306,104300,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030306,104400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,104500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030306,104600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,104700,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030306,104800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,104900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,105000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,105100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,105200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,105300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,105400,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030306,105500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,105600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,105700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,105800,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030306,105900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,110000,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030306,110100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,110200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,110300,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030306,110400,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030306,110500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030306,110600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,110700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,110800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,110900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,111000,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030306,111100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,111200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,111300,0.9031,0.9034,0.9031,0.9034
AUDCAD,20030306,111400,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030306,111500,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030306,111600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,111700,0.9037,0.9037,0.9036,0.9037
AUDCAD,20030306,111800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,111900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,112000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,112100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,112200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,112300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,112400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,112500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,112600,0.9041,0.9041,0.9038,0.9038
AUDCAD,20030306,112700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,112800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,112900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,113000,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030306,113100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,113200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,113300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030306,113400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030306,113500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030306,113600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030306,113700,0.9037,0.9037,0.9034,0.9036
AUDCAD,20030306,113800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030306,113900,0.9036,0.9036,0.9034,0.9035
AUDCAD,20030306,114000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,114100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,114200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,114300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,114400,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030306,114500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030306,114600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,114700,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030306,114800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,114900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,115000,0.9028,0.9029,0.9025,0.9025
AUDCAD,20030306,115100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,115200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,115300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,115400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,115500,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030306,115600,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030306,115700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,115800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,115900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,120000,0.9026,0.9028,0.9026,0.9026
AUDCAD,20030306,120100,0.9026,0.9026,0.9025,0.9026
AUDCAD,20030306,120200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,120300,0.9026,0.9029,0.9026,0.9028
AUDCAD,20030306,120400,0.9027,0.9027,0.9026,0.9027
AUDCAD,20030306,120500,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030306,120600,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030306,120700,0.9023,0.9023,0.9021,0.9022
AUDCAD,20030306,120800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,120900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,121000,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030306,121100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,121200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,121300,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030306,121400,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030306,121500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,121600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,121700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,121800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030306,121900,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030306,122000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,122100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,122200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030306,122300,0.9015,0.9019,0.9015,0.9019
AUDCAD,20030306,122400,0.9020,0.9023,0.9020,0.9023
AUDCAD,20030306,122500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030306,122600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030306,122700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030306,122800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030306,122900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030306,123000,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030306,123100,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030306,123200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,123300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,123400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,123500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,123600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030306,123700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030306,123800,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030306,123900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,124000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,124100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,124200,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030306,124300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,124400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,124500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,124600,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030306,124700,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030306,124800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,124900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,125000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,125100,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030306,125200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,125300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,125400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030306,125500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,125600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,125700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,125800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,125900,0.9027,0.9027,0.9026,0.9027
AUDCAD,20030306,130000,0.9027,0.9028,0.9026,0.9028
AUDCAD,20030306,130100,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030306,130200,0.9029,0.9029,0.9026,0.9026
AUDCAD,20030306,130300,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030306,130400,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030306,130500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030306,130600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,130700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,130800,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030306,130900,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030306,131000,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030306,131100,0.9024,0.9024,0.9020,0.9020
AUDCAD,20030306,131200,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030306,131300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,131400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030306,131500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030306,131600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030306,131700,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030306,131800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,131900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030306,132000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030306,132100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030306,132200,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030306,132300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,132400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,132500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,132600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,132700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,132800,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030306,132900,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030306,133000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030306,133100,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030306,133200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,133300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,133400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,133500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,133600,0.9031,0.9031,0.9026,0.9026
AUDCAD,20030306,133700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030306,133800,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030306,133900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,134000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,134100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,134200,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030306,134300,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030306,134400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,134500,0.9031,0.9033,0.9029,0.9029
AUDCAD,20030306,134600,0.9030,0.9033,0.9030,0.9033
AUDCAD,20030306,134700,0.9034,0.9038,0.9034,0.9038
AUDCAD,20030306,134800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,134900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,135000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030306,135100,0.9038,0.9041,0.9038,0.9041
AUDCAD,20030306,135200,0.9041,0.9041,0.9039,0.9039
AUDCAD,20030306,135300,0.9039,0.9041,0.9039,0.9041
AUDCAD,20030306,135400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,135500,0.9041,0.9044,0.9041,0.9041
AUDCAD,20030306,135600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,135700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,135800,0.9041,0.9041,0.9038,0.9038
AUDCAD,20030306,135900,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030306,140000,0.9034,0.9036,0.9033,0.9033
AUDCAD,20030306,140100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,140200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,140300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,140400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,140500,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030306,140600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,140700,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030306,140800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,140900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,141000,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030306,141100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030306,141200,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030306,141300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,141400,0.9038,0.9042,0.9038,0.9042
AUDCAD,20030306,141500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,141600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,141700,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030306,141800,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030306,141900,0.9048,0.9050,0.9048,0.9050
AUDCAD,20030306,142000,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030306,142100,0.9051,0.9051,0.9047,0.9047
AUDCAD,20030306,142200,0.9046,0.9047,0.9044,0.9047
AUDCAD,20030306,142300,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030306,142400,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030306,142500,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030306,142600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030306,142700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030306,142800,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030306,142900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030306,143000,0.9049,0.9051,0.9049,0.9050
AUDCAD,20030306,143100,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030306,143200,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030306,143300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030306,143400,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030306,143500,0.9050,0.9056,0.9050,0.9056
AUDCAD,20030306,143600,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030306,143700,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030306,143800,0.9062,0.9063,0.9062,0.9062
AUDCAD,20030306,143900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030306,144000,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030306,144100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030306,144200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030306,144300,0.9060,0.9060,0.9057,0.9057
AUDCAD,20030306,144400,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030306,144500,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030306,144600,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030306,144700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030306,144800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030306,144900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030306,145000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030306,145100,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030306,145200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030306,145300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030306,145400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030306,145500,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030306,145600,0.9063,0.9067,0.9063,0.9067
AUDCAD,20030306,145700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030306,145800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030306,145900,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030306,150000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030306,150100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030306,150200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030306,150300,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030306,150400,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030306,150500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030306,150600,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030306,150700,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030306,150800,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030306,150900,0.9058,0.9061,0.9057,0.9061
AUDCAD,20030306,151000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030306,151100,0.9060,0.9060,0.9056,0.9056
AUDCAD,20030306,151200,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030306,151300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030306,151400,0.9061,0.9061,0.9060,0.9061
AUDCAD,20030306,151500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030306,151600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030306,151700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030306,151800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030306,151900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030306,152000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030306,152100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030306,152200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030306,152300,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030306,152400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030306,152500,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030306,152600,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030306,152700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030306,152800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030306,152900,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030306,153000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030306,153100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030306,153200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030306,153300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030306,153400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030306,153500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030306,153600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030306,153700,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030306,153800,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030306,153900,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030306,154000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030306,154100,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030306,154200,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030306,154300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030306,154400,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030306,154500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030306,154600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030306,154700,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030306,154800,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030306,154900,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030306,155000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030306,155100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030306,155200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030306,155300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030306,155400,0.9047,0.9047,0.9041,0.9041
AUDCAD,20030306,155500,0.9040,0.9040,0.9039,0.9040
AUDCAD,20030306,155600,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030306,155700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,155800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,155900,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030306,160000,0.9041,0.9041,0.9038,0.9038
AUDCAD,20030306,160100,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030306,160200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,160300,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030306,160400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030306,160500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030306,160600,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030306,160700,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030306,160800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,160900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,161000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,161100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,161200,0.9038,0.9041,0.9038,0.9041
AUDCAD,20030306,161300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,161400,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030306,161500,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030306,161600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030306,161700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030306,161800,0.9046,0.9048,0.9046,0.9048
AUDCAD,20030306,161900,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030306,162000,0.9048,0.9050,0.9048,0.9050
AUDCAD,20030306,162100,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030306,162200,0.9051,0.9055,0.9050,0.9055
AUDCAD,20030306,162300,0.9056,0.9057,0.9055,0.9055
AUDCAD,20030306,162400,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030306,162500,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030306,162600,0.9048,0.9049,0.9047,0.9049
AUDCAD,20030306,162700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030306,162800,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030306,162900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030306,163000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030306,163100,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030306,163200,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030306,163300,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030306,163400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030306,163500,0.9053,0.9053,0.9052,0.9053
AUDCAD,20030306,163600,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030306,163700,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030306,163800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030306,163900,0.9054,0.9057,0.9054,0.9057
AUDCAD,20030306,164000,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030306,164100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030306,164200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030306,164300,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030306,164400,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030306,164500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030306,164600,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030306,164700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030306,164800,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030306,164900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030306,165000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030306,165100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030306,165200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030306,165300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030306,165400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030306,165500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030306,165600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030306,165700,0.9061,0.9062,0.9061,0.9061
AUDCAD,20030306,165800,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030306,165900,0.9062,0.9062,0.9061,0.9062
AUDCAD,20030306,170000,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030306,170100,0.9062,0.9069,0.9062,0.9069
AUDCAD,20030306,170200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030306,170300,0.9068,0.9068,0.9066,0.9066
AUDCAD,20030306,170400,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030306,170500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030306,170600,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030306,170700,0.9060,0.9060,0.9057,0.9057
AUDCAD,20030306,170800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030306,170900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030306,171000,0.9057,0.9057,0.9056,0.9057
AUDCAD,20030306,171100,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030306,171200,0.9055,0.9055,0.9054,0.9055
AUDCAD,20030306,171300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030306,171400,0.9055,0.9057,0.9055,0.9056
AUDCAD,20030306,171500,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030306,171600,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030306,171700,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030306,171800,0.9050,0.9050,0.9047,0.9047
AUDCAD,20030306,171900,0.9046,0.9046,0.9041,0.9041
AUDCAD,20030306,172000,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030306,172100,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030306,172200,0.9042,0.9045,0.9042,0.9045
AUDCAD,20030306,172300,0.9047,0.9048,0.9046,0.9048
AUDCAD,20030306,172400,0.9048,0.9048,0.9042,0.9042
AUDCAD,20030306,172500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,172600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,172700,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030306,172800,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030306,172900,0.9045,0.9048,0.9045,0.9048
AUDCAD,20030306,173000,0.9049,0.9049,0.9046,0.9046
AUDCAD,20030306,173100,0.9045,0.9045,0.9043,0.9043
AUDCAD,20030306,173200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030306,173300,0.9043,0.9043,0.9038,0.9038
AUDCAD,20030306,173400,0.9036,0.9036,0.9033,0.9033
AUDCAD,20030306,173500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030306,173600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,173700,0.9026,0.9030,0.9026,0.9030
AUDCAD,20030306,173800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,173900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030306,174000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030306,174100,0.9030,0.9035,0.9030,0.9033
AUDCAD,20030306,174200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030306,174300,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030306,174400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,174500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,174600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,174700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,174800,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030306,174900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030306,175000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030306,175100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030306,175200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,175300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,175400,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030306,175500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,175600,0.9032,0.9037,0.9032,0.9037
AUDCAD,20030306,175700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,175800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,175900,0.9037,0.9037,0.9034,0.9034
AUDCAD,20030306,180000,0.9034,0.9037,0.9034,0.9037
AUDCAD,20030306,180100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030306,180200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030306,180300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030306,180400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030306,180500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030306,180600,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030306,180700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,180800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,180900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,181000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,181100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,181200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,181300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,181400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,181500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,181600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,181700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,181800,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030306,181900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030306,182000,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030306,182100,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030306,182200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030306,182300,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030306,182400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,182500,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030306,182600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,182700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,182800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,182900,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030306,183000,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030306,183100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030306,183200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030306,183300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030306,183400,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030306,183500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,183600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,183700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,183800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,183900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,184000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,184100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,184200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,184300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,184400,0.9038,0.9044,0.9038,0.9044
AUDCAD,20030306,184500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030306,184600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030306,184700,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030306,184800,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030306,184900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,185000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,185100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,185200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,185300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030306,185400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030306,185500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030306,185600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030306,185700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030306,185800,0.9043,0.9047,0.9043,0.9047
AUDCAD,20030306,185900,0.9046,0.9048,0.9046,0.9048
AUDCAD,20030306,190000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030306,190100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030306,190200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030306,190300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030306,190400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030306,190500,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030306,190600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030306,190700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030306,190800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030306,190900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030306,191000,0.9049,0.9049,0.9045,0.9045
AUDCAD,20030306,191100,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030306,191200,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030306,191300,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030306,191400,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030306,191500,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030306,191600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030306,191700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030306,191800,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030306,191900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030306,192000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030306,192100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030306,192200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030306,192300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030306,192400,0.9051,0.9051,0.9047,0.9047
AUDCAD,20030306,192500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030306,192600,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030306,192700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030306,192800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030306,192900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030306,193000,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030306,193100,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030306,193200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030306,193300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030306,193400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030306,193500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030306,193600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030306,193700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030306,193800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030306,193900,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030306,194000,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030306,194100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030306,194200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030306,194300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030306,194400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030306,194500,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030306,194600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030306,194700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030306,194800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030306,194900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030306,195000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030306,195100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030306,195200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030306,195300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030306,195400,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030306,195500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,195600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,195700,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030306,195800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,195900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030306,200000,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030306,200100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,200200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,200300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,200400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,200500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,200600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,200700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030306,200800,0.9041,0.9041,0.9038,0.9038
AUDCAD,20030306,200900,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030306,201000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030306,201100,0.9036,0.9036,0.9033,0.9033
AUDCAD,20030306,201200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,201300,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030306,201400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030306,201500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,201600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,201700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,201800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,201900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030306,202000,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030306,202100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,202200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,202300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,202400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,202500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,202600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,202700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,202800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030306,202900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,203000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,203100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,203200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,203300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,203400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,203500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,203600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,203700,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030306,203800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030306,203900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030306,204000,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030306,204100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030306,204200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030306,204300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030306,204400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030306,204500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030306,204600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030306,204700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030306,204800,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030306,204900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,205000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,205100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,205200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,205300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,205400,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030306,205500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,205600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,205700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,205800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,205900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,210000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,210100,0.9033,0.9035,0.9033,0.9033
AUDCAD,20030306,210200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,210300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,210400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,210500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,210600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,210700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,210800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,210900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,211000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,211100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,211200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,211300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,211400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,211500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,211600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,211700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,211800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,211900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,212000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030306,212100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,212200,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030306,212300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030306,212400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030306,212500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030306,212600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030306,212700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030306,212800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030306,212900,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030306,213000,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030306,213100,0.9033,0.9033,0.9028,0.9029
AUDCAD,20030306,213200,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030306,213300,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030306,213400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,213500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,213600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,213700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,213800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,213900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,214000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,214100,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030306,214200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030306,214300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030306,214400,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030306,214500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,214600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,214700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,214800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,214900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,215000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,215100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030306,215200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030306,215300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,215400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,215500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,215600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,215700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,215800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030306,215900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030306,220000,0.9034,0.9038,0.9034,0.9038
AUDCAD,20030306,220100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030306,220200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,220300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,220400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,220500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,220600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,220700,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030306,220800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030306,220900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030306,221000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,221100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,221200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,221300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,221400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,221500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,221600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,221700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,221800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,221900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030306,222000,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030306,222100,0.9032,0.9032,0.9026,0.9026
AUDCAD,20030306,222200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,222300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,222400,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030306,222500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,222600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,222700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,222800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,222900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,223000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,223100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,223200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,223300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,223400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,223500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,223600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,223700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,223800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,223900,0.9027,0.9027,0.9025,0.9026
AUDCAD,20030306,224000,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030306,224100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030306,224200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030306,224300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030306,224400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030306,224500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030306,224600,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030306,224700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,224800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,224900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,225000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,225100,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030306,225200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,225300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,225400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,225500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,225600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030306,225700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,225800,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030306,225900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030306,230000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,230100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,230200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,230300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,230400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,230500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,230600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,230700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,230800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,230900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,231000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030306,231100,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030306,231200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,231300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,231400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,231500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,231600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,231700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,231800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,231900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,232000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,232100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,232200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,232300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,232400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,232500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030306,232600,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030306,232700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030306,232800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030306,232900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030306,233000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030306,233100,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030306,233200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030306,233300,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030306,233400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,233500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,233600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,233700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,233800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,233900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,234000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,234100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030306,234200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,234300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,234400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,234500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,234600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,234700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030306,234800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,234900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,235000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,235100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,235200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,235300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030306,235400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030306,235500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,235600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,235700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,235800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030306,235900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030307,000000,0.9028,0.9028,0.9028,0.9028
AUDNZD,20030306,000100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,000200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,000300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,000400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,000500,1.0877,1.0881,1.0877,1.0881
AUDNZD,20030306,000600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030306,000700,1.0882,1.0882,1.0880,1.0880
AUDNZD,20030306,000800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030306,000900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030306,001000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030306,001100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030306,001200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030306,001300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030306,001400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030306,001500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030306,001600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030306,001700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20030306,001800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,001900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,002000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,002100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,002200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,002300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,002400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20030306,002500,1.0874,1.0874,1.0873,1.0873
AUDNZD,20030306,002600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20030306,002700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,002800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,002900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,003000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,003100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,003200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,003300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,003400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,003500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,003600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,003700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,003800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,003900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,004000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,004100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20030306,004200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20030306,004300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,004400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,004500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,004600,1.0871,1.0872,1.0871,1.0872
AUDNZD,20030306,004700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,004800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,004900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,005000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,005100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,005200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,005300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,005400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,005500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,005600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,005700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,005800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,005900,1.0872,1.0876,1.0872,1.0876
AUDNZD,20030306,010000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,010100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,010200,1.0876,1.0876,1.0872,1.0872
AUDNZD,20030306,010300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,010400,1.0872,1.0872,1.0869,1.0869
AUDNZD,20030306,010500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,010600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,010700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,010800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,010900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,011000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,011100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,011200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20030306,011300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,011400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,011500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,011600,1.0870,1.0870,1.0867,1.0867
AUDNZD,20030306,011700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,011800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,011900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,012000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,012100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,012200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,012300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,012400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,012500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,012600,1.0868,1.0868,1.0867,1.0867
AUDNZD,20030306,012700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,012800,1.0867,1.0867,1.0864,1.0864
AUDNZD,20030306,012900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,013000,1.0864,1.0864,1.0860,1.0860
AUDNZD,20030306,013100,1.0859,1.0861,1.0859,1.0861
AUDNZD,20030306,013200,1.0862,1.0864,1.0862,1.0864
AUDNZD,20030306,013300,1.0863,1.0863,1.0861,1.0861
AUDNZD,20030306,013400,1.0861,1.0863,1.0861,1.0863
AUDNZD,20030306,013500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,013600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,013700,1.0862,1.0863,1.0861,1.0861
AUDNZD,20030306,013800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20030306,013900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,014000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,014100,1.0865,1.0865,1.0863,1.0863
AUDNZD,20030306,014200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,014300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,014400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,014500,1.0860,1.0860,1.0857,1.0860
AUDNZD,20030306,014600,1.0862,1.0865,1.0862,1.0865
AUDNZD,20030306,014700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20030306,014800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,014900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,015000,1.0862,1.0864,1.0862,1.0864
AUDNZD,20030306,015100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,015200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,015300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,015400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,015500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,015600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,015700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,015800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,015900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,020000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,020100,1.0859,1.0859,1.0857,1.0857
AUDNZD,20030306,020200,1.0857,1.0859,1.0857,1.0859
AUDNZD,20030306,020300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,020400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,020500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,020600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,020700,1.0859,1.0860,1.0859,1.0860
AUDNZD,20030306,020800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,020900,1.0860,1.0860,1.0858,1.0858
AUDNZD,20030306,021000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,021100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,021200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,021300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,021400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,021500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,021600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,021700,1.0863,1.0865,1.0863,1.0865
AUDNZD,20030306,021800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030306,021900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,022000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20030306,022100,1.0867,1.0869,1.0867,1.0869
AUDNZD,20030306,022200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,022300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,022400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,022500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,022600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,022700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,022800,1.0869,1.0871,1.0869,1.0871
AUDNZD,20030306,022900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,023000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,023100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20030306,023200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20030306,023300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20030306,023400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,023500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,023600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,023700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,023800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,023900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,024000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,024100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,024200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,024300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,024400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,024500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,024600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,024700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,024800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,024900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,025000,1.0869,1.0869,1.0866,1.0866
AUDNZD,20030306,025100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,025200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,025300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,025400,1.0866,1.0868,1.0866,1.0868
AUDNZD,20030306,025500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,025600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,025700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,025800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,025900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,030000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20030306,030100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,030200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,030300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,030400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,030500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20030306,030600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,030700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,030800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,030900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,031000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,031100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,031200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,031300,1.0867,1.0870,1.0867,1.0870
AUDNZD,20030306,031400,1.0869,1.0869,1.0863,1.0863
AUDNZD,20030306,031500,1.0864,1.0866,1.0864,1.0866
AUDNZD,20030306,031600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,031700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,031800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,031900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20030306,032000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,032100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,032200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,032300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,032400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,032500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,032600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,032700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,032800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,032900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,033000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,033100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,033200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,033300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,033400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,033500,1.0872,1.0873,1.0872,1.0873
AUDNZD,20030306,033600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20030306,033700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20030306,033800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20030306,033900,1.0876,1.0876,1.0874,1.0874
AUDNZD,20030306,034000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,034100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,034200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,034300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,034400,1.0874,1.0875,1.0874,1.0875
AUDNZD,20030306,034500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,034600,1.0875,1.0875,1.0873,1.0875
AUDNZD,20030306,034700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,034800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,034900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,035000,1.0875,1.0878,1.0875,1.0878
AUDNZD,20030306,035100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030306,035200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030306,035300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030306,035400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030306,035500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030306,035600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20030306,035700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,035800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,035900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,040000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,040100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,040200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,040300,1.0877,1.0877,1.0874,1.0874
AUDNZD,20030306,040400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,040500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,040600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,040700,1.0874,1.0876,1.0874,1.0876
AUDNZD,20030306,040800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,040900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,041000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,041100,1.0876,1.0877,1.0876,1.0877
AUDNZD,20030306,041200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,041300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,041400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,041500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,041600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,041700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,041800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,041900,1.0877,1.0877,1.0871,1.0871
AUDNZD,20030306,042000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,042100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,042200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,042300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,042400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,042500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,042600,1.0869,1.0869,1.0867,1.0867
AUDNZD,20030306,042700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,042800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,042900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,043000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,043100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,043200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20030306,043300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,043400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,043500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,043600,1.0869,1.0871,1.0869,1.0871
AUDNZD,20030306,043700,1.0870,1.0870,1.0867,1.0867
AUDNZD,20030306,043800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,043900,1.0867,1.0867,1.0863,1.0863
AUDNZD,20030306,044000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,044100,1.0863,1.0863,1.0862,1.0862
AUDNZD,20030306,044200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,044300,1.0862,1.0866,1.0862,1.0866
AUDNZD,20030306,044400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,044500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,044600,1.0866,1.0871,1.0866,1.0871
AUDNZD,20030306,044700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,044800,1.0874,1.0876,1.0874,1.0876
AUDNZD,20030306,044900,1.0875,1.0875,1.0874,1.0874
AUDNZD,20030306,045000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,045100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,045200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,045300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,045400,1.0874,1.0874,1.0872,1.0872
AUDNZD,20030306,045500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20030306,045600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,045700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,045800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20030306,045900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,050000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,050100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,050200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,050300,1.0872,1.0872,1.0868,1.0868
AUDNZD,20030306,050400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,050500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,050600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,050700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,050800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,050900,1.0869,1.0872,1.0869,1.0872
AUDNZD,20030306,051000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,051100,1.0872,1.0873,1.0872,1.0873
AUDNZD,20030306,051200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,051300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,051400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,051500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,051600,1.0873,1.0873,1.0867,1.0867
AUDNZD,20030306,051700,1.0867,1.0867,1.0865,1.0867
AUDNZD,20030306,051800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,051900,1.0867,1.0869,1.0867,1.0869
AUDNZD,20030306,052000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,052100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,052200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,052300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,052400,1.0869,1.0872,1.0869,1.0872
AUDNZD,20030306,052500,1.0875,1.0876,1.0875,1.0876
AUDNZD,20030306,052600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,052700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,052800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,052900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,053000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,053100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,053200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,053300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,053400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,053500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,053600,1.0875,1.0875,1.0870,1.0870
AUDNZD,20030306,053700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,053800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,053900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,054000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,054100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,054200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,054300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,054400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,054500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20030306,054600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,054700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,054800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,054900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,055000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20030306,055100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,055200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,055300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,055400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,055500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,055600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,055700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,055800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,055900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,060000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,060100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,060200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,060300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,060400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20030306,060500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,060600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,060700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,060800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,060900,1.0874,1.0874,1.0872,1.0872
AUDNZD,20030306,061000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,061100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,061200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,061300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,061400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,061500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,061600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20030306,061700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,061800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,061900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,062000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,062100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,062200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,062300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,062400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,062500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,062600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,062700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,062800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,062900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,063000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,063100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,063200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,063300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,063400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,063500,1.0872,1.0874,1.0872,1.0874
AUDNZD,20030306,063600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20030306,063700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,063800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,063900,1.0871,1.0876,1.0871,1.0876
AUDNZD,20030306,064000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,064100,1.0876,1.0877,1.0876,1.0877
AUDNZD,20030306,064200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,064300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,064400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20030306,064500,1.0875,1.0875,1.0871,1.0871
AUDNZD,20030306,064600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,064700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,064800,1.0867,1.0870,1.0867,1.0870
AUDNZD,20030306,064900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,065000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20030306,065100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,065200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,065300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,065400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,065500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,065600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030306,065700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030306,065800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030306,065900,1.0865,1.0868,1.0865,1.0868
AUDNZD,20030306,070000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,070100,1.0868,1.0868,1.0866,1.0866
AUDNZD,20030306,070200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,070300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,070400,1.0866,1.0866,1.0864,1.0864
AUDNZD,20030306,070500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,070600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,070700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,070800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,070900,1.0864,1.0866,1.0864,1.0866
AUDNZD,20030306,071000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,071100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,071200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,071300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,071400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,071500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,071600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,071700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,071800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,071900,1.0866,1.0869,1.0866,1.0869
AUDNZD,20030306,072000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,072100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,072200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,072300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,072400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,072500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,072600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,072700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,072800,1.0872,1.0872,1.0870,1.0870
AUDNZD,20030306,072900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,073000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,073100,1.0872,1.0873,1.0872,1.0873
AUDNZD,20030306,073200,1.0874,1.0874,1.0873,1.0873
AUDNZD,20030306,073300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,073400,1.0868,1.0869,1.0867,1.0869
AUDNZD,20030306,073500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,073600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,073700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,073800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,073900,1.0869,1.0871,1.0869,1.0871
AUDNZD,20030306,074000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,074100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,074200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,074300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,074400,1.0871,1.0871,1.0869,1.0869
AUDNZD,20030306,074500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,074600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,074700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,074800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,074900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,075000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,075100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,075200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,075300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,075400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,075500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,075600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,075700,1.0871,1.0878,1.0871,1.0878
AUDNZD,20030306,075800,1.0878,1.0878,1.0877,1.0877
AUDNZD,20030306,075900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,080000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,080100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,080200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,080300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,080400,1.0877,1.0877,1.0872,1.0872
AUDNZD,20030306,080500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,080600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,080700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,080800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,080900,1.0879,1.0879,1.0877,1.0877
AUDNZD,20030306,081000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,081100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,081200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,081300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,081400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,081500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,081600,1.0875,1.0877,1.0875,1.0877
AUDNZD,20030306,081700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,081800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,081900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,082000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,082100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,082200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,082300,1.0874,1.0875,1.0874,1.0875
AUDNZD,20030306,082400,1.0871,1.0871,1.0867,1.0867
AUDNZD,20030306,082500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20030306,082600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,082700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,082800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,082900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,083000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,083100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,083200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,083300,1.0869,1.0869,1.0868,1.0868
AUDNZD,20030306,083400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,083500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,083600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,083700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,083800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,083900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,084000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,084100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,084200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20030306,084300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,084400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,084500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,084600,1.0862,1.0862,1.0858,1.0858
AUDNZD,20030306,084700,1.0863,1.0871,1.0863,1.0871
AUDNZD,20030306,084800,1.0872,1.0872,1.0869,1.0869
AUDNZD,20030306,084900,1.0867,1.0867,1.0864,1.0864
AUDNZD,20030306,085000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,085100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030306,085200,1.0865,1.0869,1.0865,1.0869
AUDNZD,20030306,085300,1.0869,1.0873,1.0869,1.0873
AUDNZD,20030306,085400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,085500,1.0873,1.0873,1.0870,1.0870
AUDNZD,20030306,085600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,085700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,085800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,085900,1.0868,1.0868,1.0861,1.0861
AUDNZD,20030306,090000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,090100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,090200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,090300,1.0861,1.0867,1.0861,1.0867
AUDNZD,20030306,090400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,090500,1.0868,1.0868,1.0863,1.0863
AUDNZD,20030306,090600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,090700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,090800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,090900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,091000,1.0863,1.0863,1.0858,1.0858
AUDNZD,20030306,091100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,091200,1.0859,1.0859,1.0858,1.0858
AUDNZD,20030306,091300,1.0858,1.0861,1.0858,1.0861
AUDNZD,20030306,091400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,091500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,091600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,091700,1.0861,1.0861,1.0858,1.0858
AUDNZD,20030306,091800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,091900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20030306,092000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,092100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,092200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,092300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,092400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,092500,1.0862,1.0866,1.0862,1.0866
AUDNZD,20030306,092600,1.0866,1.0868,1.0866,1.0868
AUDNZD,20030306,092700,1.0866,1.0866,1.0864,1.0864
AUDNZD,20030306,092800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,092900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20030306,093000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,093100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,093200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,093300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,093400,1.0863,1.0863,1.0861,1.0861
AUDNZD,20030306,093500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,093600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,093700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,093800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,093900,1.0861,1.0861,1.0860,1.0860
AUDNZD,20030306,094000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,094100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,094200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,094300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,094400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,094500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,094600,1.0866,1.0866,1.0860,1.0860
AUDNZD,20030306,094700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,094800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,094900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,095000,1.0858,1.0860,1.0858,1.0860
AUDNZD,20030306,095100,1.0860,1.0862,1.0860,1.0862
AUDNZD,20030306,095200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,095300,1.0862,1.0863,1.0862,1.0863
AUDNZD,20030306,095400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,095500,1.0864,1.0865,1.0864,1.0865
AUDNZD,20030306,095600,1.0865,1.0868,1.0865,1.0868
AUDNZD,20030306,095700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,095800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,095900,1.0868,1.0868,1.0866,1.0866
AUDNZD,20030306,100000,1.0865,1.0866,1.0864,1.0866
AUDNZD,20030306,100100,1.0867,1.0869,1.0867,1.0869
AUDNZD,20030306,100200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20030306,100300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,100400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,100500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,100600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,100700,1.0866,1.0866,1.0863,1.0863
AUDNZD,20030306,100800,1.0861,1.0861,1.0860,1.0860
AUDNZD,20030306,100900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,101000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,101100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,101200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,101300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,101400,1.0861,1.0861,1.0857,1.0858
AUDNZD,20030306,101500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,101600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,101700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,101800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,101900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,102000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,102100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,102200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,102300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,102400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,102500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20030306,102600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,102700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20030306,102800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20030306,102900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,103000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,103100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,103200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,103300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,103400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,103500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,103600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,103700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,103800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,103900,1.0859,1.0860,1.0859,1.0859
AUDNZD,20030306,104000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,104100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,104200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,104300,1.0859,1.0859,1.0857,1.0857
AUDNZD,20030306,104400,1.0857,1.0860,1.0857,1.0860
AUDNZD,20030306,104500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,104600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,104700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,104800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,104900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,105000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,105100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,105200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,105300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,105400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20030306,105500,1.0866,1.0866,1.0864,1.0864
AUDNZD,20030306,105600,1.0865,1.0867,1.0865,1.0867
AUDNZD,20030306,105700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,105800,1.0867,1.0873,1.0867,1.0873
AUDNZD,20030306,105900,1.0873,1.0873,1.0871,1.0871
AUDNZD,20030306,110000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20030306,110100,1.0871,1.0876,1.0871,1.0876
AUDNZD,20030306,110200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,110300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,110400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,110500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,110600,1.0879,1.0882,1.0879,1.0882
AUDNZD,20030306,110700,1.0882,1.0884,1.0882,1.0884
AUDNZD,20030306,110800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030306,110900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030306,111000,1.0884,1.0887,1.0884,1.0887
AUDNZD,20030306,111100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030306,111200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030306,111300,1.0887,1.0887,1.0883,1.0883
AUDNZD,20030306,111400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030306,111500,1.0886,1.0888,1.0886,1.0888
AUDNZD,20030306,111600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030306,111700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030306,111800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030306,111900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030306,112000,1.0888,1.0888,1.0886,1.0886
AUDNZD,20030306,112100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030306,112200,1.0886,1.0886,1.0884,1.0884
AUDNZD,20030306,112300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030306,112400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030306,112500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20030306,112600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030306,112700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030306,112800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030306,112900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030306,113000,1.0887,1.0887,1.0885,1.0885
AUDNZD,20030306,113100,1.0884,1.0884,1.0883,1.0883
AUDNZD,20030306,113200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030306,113300,1.0886,1.0886,1.0885,1.0885
AUDNZD,20030306,113400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030306,113500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030306,113600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030306,113700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030306,113800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030306,113900,1.0885,1.0885,1.0881,1.0881
AUDNZD,20030306,114000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20030306,114100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030306,114200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030306,114300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030306,114400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,114500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,114600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,114700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,114800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,114900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,115000,1.0874,1.0874,1.0871,1.0871
AUDNZD,20030306,115100,1.0873,1.0876,1.0873,1.0874
AUDNZD,20030306,115200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,115300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,115400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,115500,1.0873,1.0876,1.0873,1.0876
AUDNZD,20030306,115600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,115700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,115800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,115900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,120000,1.0875,1.0875,1.0871,1.0871
AUDNZD,20030306,120100,1.0871,1.0871,1.0869,1.0870
AUDNZD,20030306,120200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,120300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,120400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,120500,1.0873,1.0873,1.0871,1.0871
AUDNZD,20030306,120600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,120700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,120800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,120900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,121000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,121100,1.0871,1.0871,1.0866,1.0866
AUDNZD,20030306,121200,1.0866,1.0868,1.0866,1.0868
AUDNZD,20030306,121300,1.0868,1.0868,1.0867,1.0867
AUDNZD,20030306,121400,1.0867,1.0868,1.0867,1.0868
AUDNZD,20030306,121500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,121600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,121700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,121800,1.0866,1.0868,1.0866,1.0868
AUDNZD,20030306,121900,1.0868,1.0868,1.0865,1.0865
AUDNZD,20030306,122000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,122100,1.0864,1.0866,1.0864,1.0866
AUDNZD,20030306,122200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,122300,1.0866,1.0869,1.0866,1.0869
AUDNZD,20030306,122400,1.0869,1.0875,1.0869,1.0875
AUDNZD,20030306,122500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,122600,1.0875,1.0875,1.0873,1.0873
AUDNZD,20030306,122700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,122800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,122900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,123000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,123100,1.0875,1.0877,1.0875,1.0877
AUDNZD,20030306,123200,1.0874,1.0874,1.0867,1.0867
AUDNZD,20030306,123300,1.0865,1.0866,1.0865,1.0866
AUDNZD,20030306,123400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,123500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,123600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,123700,1.0871,1.0871,1.0863,1.0863
AUDNZD,20030306,123800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,123900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,124000,1.0863,1.0870,1.0863,1.0870
AUDNZD,20030306,124100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,124200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20030306,124300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,124400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,124500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,124600,1.0869,1.0872,1.0869,1.0872
AUDNZD,20030306,124700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,124800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,124900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,125000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,125100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,125200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,125300,1.0870,1.0870,1.0865,1.0865
AUDNZD,20030306,125400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030306,125500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030306,125600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030306,125700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030306,125800,1.0865,1.0866,1.0865,1.0866
AUDNZD,20030306,125900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,130000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,130100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,130200,1.0861,1.0861,1.0860,1.0860
AUDNZD,20030306,130300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,130400,1.0859,1.0862,1.0859,1.0862
AUDNZD,20030306,130500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,130600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,130700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,130800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,130900,1.0860,1.0860,1.0858,1.0858
AUDNZD,20030306,131000,1.0858,1.0859,1.0856,1.0859
AUDNZD,20030306,131100,1.0861,1.0864,1.0861,1.0862
AUDNZD,20030306,131200,1.0860,1.0861,1.0859,1.0861
AUDNZD,20030306,131300,1.0861,1.0861,1.0860,1.0860
AUDNZD,20030306,131400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,131500,1.0860,1.0862,1.0860,1.0862
AUDNZD,20030306,131600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,131700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,131800,1.0864,1.0866,1.0864,1.0866
AUDNZD,20030306,131900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,132000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,132100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,132200,1.0867,1.0869,1.0867,1.0869
AUDNZD,20030306,132300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,132400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,132500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,132600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,132700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,132800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,132900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,133000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,133100,1.0872,1.0872,1.0870,1.0870
AUDNZD,20030306,133200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,133300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20030306,133400,1.0869,1.0871,1.0869,1.0871
AUDNZD,20030306,133500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,133600,1.0871,1.0871,1.0867,1.0867
AUDNZD,20030306,133700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,133800,1.0867,1.0871,1.0867,1.0871
AUDNZD,20030306,133900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,134000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,134100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,134200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,134300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,134400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,134500,1.0871,1.0872,1.0869,1.0869
AUDNZD,20030306,134600,1.0870,1.0873,1.0870,1.0873
AUDNZD,20030306,134700,1.0874,1.0880,1.0874,1.0880
AUDNZD,20030306,134800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030306,134900,1.0881,1.0881,1.0879,1.0879
AUDNZD,20030306,135000,1.0879,1.0881,1.0879,1.0881
AUDNZD,20030306,135100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030306,135200,1.0881,1.0881,1.0880,1.0880
AUDNZD,20030306,135300,1.0879,1.0879,1.0878,1.0878
AUDNZD,20030306,135400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030306,135500,1.0884,1.0884,1.0878,1.0878
AUDNZD,20030306,135600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,135700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,135800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030306,135900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,140000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,140100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,140200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,140300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030306,140400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030306,140500,1.0878,1.0879,1.0876,1.0876
AUDNZD,20030306,140600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,140700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,140800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,140900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,141000,1.0876,1.0876,1.0874,1.0874
AUDNZD,20030306,141100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,141200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,141300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,141400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,141500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,141600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,141700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,141800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,141900,1.0874,1.0882,1.0874,1.0879
AUDNZD,20030306,142000,1.0878,1.0878,1.0876,1.0877
AUDNZD,20030306,142100,1.0877,1.0877,1.0872,1.0872
AUDNZD,20030306,142200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,142300,1.0872,1.0874,1.0872,1.0874
AUDNZD,20030306,142400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20030306,142500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,142600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,142700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,142800,1.0873,1.0873,1.0871,1.0871
AUDNZD,20030306,142900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,143000,1.0871,1.0877,1.0871,1.0877
AUDNZD,20030306,143100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,143200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,143300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,143400,1.0875,1.0878,1.0875,1.0878
AUDNZD,20030306,143500,1.0877,1.0881,1.0877,1.0881
AUDNZD,20030306,143600,1.0881,1.0884,1.0881,1.0884
AUDNZD,20030306,143700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20030306,143800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030306,143900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030306,144000,1.0880,1.0880,1.0879,1.0879
AUDNZD,20030306,144100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,144200,1.0879,1.0881,1.0879,1.0881
AUDNZD,20030306,144300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20030306,144400,1.0881,1.0881,1.0880,1.0880
AUDNZD,20030306,144500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,144600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,144700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20030306,144800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030306,144900,1.0881,1.0881,1.0879,1.0879
AUDNZD,20030306,145000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,145100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,145200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20030306,145300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030306,145400,1.0881,1.0885,1.0881,1.0885
AUDNZD,20030306,145500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030306,145600,1.0885,1.0893,1.0885,1.0893
AUDNZD,20030306,145700,1.0894,1.0895,1.0894,1.0895
AUDNZD,20030306,145800,1.0895,1.0896,1.0895,1.0896
AUDNZD,20030306,145900,1.0897,1.0899,1.0897,1.0899
AUDNZD,20030306,150000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030306,150100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030306,150200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030306,150300,1.0901,1.0901,1.0896,1.0896
AUDNZD,20030306,150400,1.0896,1.0896,1.0894,1.0894
AUDNZD,20030306,150500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030306,150600,1.0895,1.0895,1.0892,1.0892
AUDNZD,20030306,150700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030306,150800,1.0892,1.0892,1.0891,1.0891
AUDNZD,20030306,150900,1.0891,1.0897,1.0891,1.0897
AUDNZD,20030306,151000,1.0897,1.0897,1.0896,1.0896
AUDNZD,20030306,151100,1.0894,1.0894,1.0892,1.0892
AUDNZD,20030306,151200,1.0892,1.0895,1.0892,1.0895
AUDNZD,20030306,151300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030306,151400,1.0894,1.0895,1.0894,1.0895
AUDNZD,20030306,151500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030306,151600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030306,151700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030306,151800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030306,151900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030306,152000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030306,152100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030306,152200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030306,152300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030306,152400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030306,152500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030306,152600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030306,152700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030306,152800,1.0886,1.0886,1.0885,1.0885
AUDNZD,20030306,152900,1.0881,1.0881,1.0880,1.0880
AUDNZD,20030306,153000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030306,153100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030306,153200,1.0876,1.0877,1.0876,1.0877
AUDNZD,20030306,153300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,153400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,153500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,153600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,153700,1.0877,1.0877,1.0876,1.0876
AUDNZD,20030306,153800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,153900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,154000,1.0876,1.0879,1.0876,1.0879
AUDNZD,20030306,154100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,154200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,154300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,154400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,154500,1.0875,1.0890,1.0875,1.0890
AUDNZD,20030306,154600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030306,154700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20030306,154800,1.0883,1.0884,1.0883,1.0884
AUDNZD,20030306,154900,1.0884,1.0888,1.0884,1.0888
AUDNZD,20030306,155000,1.0888,1.0889,1.0888,1.0889
AUDNZD,20030306,155100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030306,155200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030306,155300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030306,155400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030306,155500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030306,155600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030306,155700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030306,155800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030306,155900,1.0883,1.0883,1.0880,1.0880
AUDNZD,20030306,160000,1.0879,1.0879,1.0878,1.0878
AUDNZD,20030306,160100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030306,160200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030306,160300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030306,160400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,160500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,160600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,160700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,160800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,160900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030306,161000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030306,161100,1.0880,1.0883,1.0880,1.0883
AUDNZD,20030306,161200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030306,161300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030306,161400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030306,161500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030306,161600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030306,161700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030306,161800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030306,161900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030306,162000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030306,162100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030306,162200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030306,162300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030306,162400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030306,162500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,162600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,162700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,162800,1.0873,1.0877,1.0873,1.0877
AUDNZD,20030306,162900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,163000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,163100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,163200,1.0877,1.0877,1.0875,1.0875
AUDNZD,20030306,163300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,163400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,163500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,163600,1.0875,1.0877,1.0875,1.0877
AUDNZD,20030306,163700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,163800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,163900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,164000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,164100,1.0877,1.0880,1.0877,1.0880
AUDNZD,20030306,164200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030306,164300,1.0880,1.0880,1.0878,1.0878
AUDNZD,20030306,164400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030306,164500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030306,164600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030306,164700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,164800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,164900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030306,165000,1.0880,1.0880,1.0876,1.0876
AUDNZD,20030306,165100,1.0876,1.0877,1.0876,1.0877
AUDNZD,20030306,165200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,165300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,165400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,165500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,165600,1.0871,1.0875,1.0871,1.0875
AUDNZD,20030306,165700,1.0875,1.0878,1.0875,1.0878
AUDNZD,20030306,165800,1.0878,1.0885,1.0878,1.0885
AUDNZD,20030306,165900,1.0883,1.0883,1.0880,1.0880
AUDNZD,20030306,170000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030306,170100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20030306,170200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030306,170300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030306,170400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030306,170500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030306,170600,1.0884,1.0884,1.0880,1.0880
AUDNZD,20030306,170700,1.0878,1.0878,1.0877,1.0877
AUDNZD,20030306,170800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,170900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,171000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,171100,1.0877,1.0877,1.0874,1.0874
AUDNZD,20030306,171200,1.0872,1.0872,1.0869,1.0869
AUDNZD,20030306,171300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,171400,1.0870,1.0873,1.0870,1.0873
AUDNZD,20030306,171500,1.0872,1.0872,1.0870,1.0872
AUDNZD,20030306,171600,1.0874,1.0877,1.0874,1.0877
AUDNZD,20030306,171700,1.0878,1.0878,1.0877,1.0877
AUDNZD,20030306,171800,1.0876,1.0877,1.0875,1.0877
AUDNZD,20030306,171900,1.0877,1.0880,1.0877,1.0880
AUDNZD,20030306,172000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20030306,172100,1.0872,1.0874,1.0872,1.0874
AUDNZD,20030306,172200,1.0874,1.0878,1.0873,1.0878
AUDNZD,20030306,172300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,172400,1.0879,1.0879,1.0876,1.0876
AUDNZD,20030306,172500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,172600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,172700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030306,172800,1.0875,1.0879,1.0875,1.0879
AUDNZD,20030306,172900,1.0880,1.0884,1.0880,1.0884
AUDNZD,20030306,173000,1.0884,1.0884,1.0881,1.0881
AUDNZD,20030306,173100,1.0880,1.0880,1.0879,1.0879
AUDNZD,20030306,173200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030306,173300,1.0879,1.0879,1.0875,1.0875
AUDNZD,20030306,173400,1.0873,1.0873,1.0868,1.0868
AUDNZD,20030306,173500,1.0867,1.0867,1.0864,1.0864
AUDNZD,20030306,173600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,173700,1.0862,1.0866,1.0862,1.0866
AUDNZD,20030306,173800,1.0866,1.0868,1.0866,1.0868
AUDNZD,20030306,173900,1.0866,1.0866,1.0864,1.0864
AUDNZD,20030306,174000,1.0864,1.0864,1.0856,1.0856
AUDNZD,20030306,174100,1.0856,1.0864,1.0856,1.0863
AUDNZD,20030306,174200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,174300,1.0863,1.0863,1.0859,1.0859
AUDNZD,20030306,174400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,174500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,174600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,174700,1.0861,1.0861,1.0856,1.0856
AUDNZD,20030306,174800,1.0858,1.0859,1.0856,1.0856
AUDNZD,20030306,174900,1.0855,1.0857,1.0855,1.0857
AUDNZD,20030306,175000,1.0857,1.0860,1.0857,1.0860
AUDNZD,20030306,175100,1.0860,1.0860,1.0855,1.0855
AUDNZD,20030306,175200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030306,175300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030306,175400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030306,175500,1.0855,1.0862,1.0855,1.0862
AUDNZD,20030306,175600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,175700,1.0860,1.0860,1.0859,1.0859
AUDNZD,20030306,175800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,175900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,180000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,180100,1.0859,1.0862,1.0859,1.0862
AUDNZD,20030306,180200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,180300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,180400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,180500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,180600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,180700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,180800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,180900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,181000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,181100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,181200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,181300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,181400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,181500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,181600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,181700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,181800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20030306,181900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,182000,1.0863,1.0869,1.0863,1.0869
AUDNZD,20030306,182100,1.0870,1.0872,1.0870,1.0872
AUDNZD,20030306,182200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,182300,1.0872,1.0872,1.0866,1.0866
AUDNZD,20030306,182400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030306,182500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030306,182600,1.0865,1.0865,1.0856,1.0856
AUDNZD,20030306,182700,1.0856,1.0858,1.0856,1.0858
AUDNZD,20030306,182800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,182900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,183000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,183100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,183200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,183300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,183400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,183500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,183600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,183700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,183800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,183900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,184000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,184100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,184200,1.0858,1.0858,1.0855,1.0855
AUDNZD,20030306,184300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030306,184400,1.0855,1.0859,1.0855,1.0859
AUDNZD,20030306,184500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,184600,1.0859,1.0860,1.0859,1.0860
AUDNZD,20030306,184700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,184800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,184900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,185000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20030306,185100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,185200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,185300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,185400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,185500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,185600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20030306,185700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,185800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,185900,1.0860,1.0862,1.0860,1.0862
AUDNZD,20030306,190000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,190100,1.0862,1.0863,1.0862,1.0863
AUDNZD,20030306,190200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,190300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,190400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,190500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,190600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,190700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,190800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,190900,1.0863,1.0863,1.0860,1.0860
AUDNZD,20030306,191000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,191100,1.0860,1.0860,1.0858,1.0858
AUDNZD,20030306,191200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,191300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,191400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,191500,1.0858,1.0861,1.0858,1.0861
AUDNZD,20030306,191600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,191700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,191800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,191900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,192000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,192100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20030306,192200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,192300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,192400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,192500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,192600,1.0861,1.0862,1.0861,1.0862
AUDNZD,20030306,192700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,192800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,192900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,193000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,193100,1.0862,1.0863,1.0862,1.0863
AUDNZD,20030306,193200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,193300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,193400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,193500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,193600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,193700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,193800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,193900,1.0863,1.0863,1.0861,1.0861
AUDNZD,20030306,194000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,194100,1.0861,1.0861,1.0859,1.0859
AUDNZD,20030306,194200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,194300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,194400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030306,194500,1.0859,1.0859,1.0857,1.0857
AUDNZD,20030306,194600,1.0857,1.0857,1.0856,1.0856
AUDNZD,20030306,194700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030306,194800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030306,194900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20030306,195000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030306,195100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030306,195200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,195300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,195400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030306,195500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030306,195600,1.0862,1.0862,1.0859,1.0859
AUDNZD,20030306,195700,1.0859,1.0859,1.0857,1.0857
AUDNZD,20030306,195800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030306,195900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030306,200000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030306,200100,1.0857,1.0858,1.0857,1.0858
AUDNZD,20030306,200200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,200300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,200400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,200500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030306,200600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,200700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030306,200800,1.0859,1.0859,1.0858,1.0858
AUDNZD,20030306,200900,1.0858,1.0858,1.0856,1.0856
AUDNZD,20030306,201000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030306,201100,1.0855,1.0855,1.0852,1.0852
AUDNZD,20030306,201200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030306,201300,1.0852,1.0852,1.0850,1.0850
AUDNZD,20030306,201400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030306,201500,1.0849,1.0849,1.0847,1.0848
AUDNZD,20030306,201600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030306,201700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030306,201800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030306,201900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030306,202000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030306,202100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030306,202200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030306,202300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030306,202400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030306,202500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030306,202600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030306,202700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030306,202800,1.0853,1.0854,1.0853,1.0854
AUDNZD,20030306,202900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030306,203000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030306,203100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030306,203200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030306,203300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030306,203400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030306,203500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030306,203600,1.0854,1.0855,1.0854,1.0855
AUDNZD,20030306,203700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030306,203800,1.0855,1.0855,1.0853,1.0853
AUDNZD,20030306,203900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030306,204000,1.0853,1.0853,1.0852,1.0852
AUDNZD,20030306,204100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030306,204200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030306,204300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030306,204400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030306,204500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030306,204600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030306,204700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030306,204800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030306,204900,1.0853,1.0854,1.0853,1.0854
AUDNZD,20030306,205000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030306,205100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030306,205200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030306,205300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030306,205400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030306,205500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030306,205600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030306,205700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030306,205800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030306,205900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030306,210000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030306,210100,1.0855,1.0869,1.0855,1.0867
AUDNZD,20030306,210200,1.0867,1.0867,1.0864,1.0864
AUDNZD,20030306,210300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,210400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,210500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,210600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20030306,210700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,210800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,210900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,211000,1.0862,1.0862,1.0861,1.0861
AUDNZD,20030306,211100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,211200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,211300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,211400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,211500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,211600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030306,211700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,211800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,211900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,212000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,212100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,212200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,212300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,212400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,212500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,212600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,212700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,212800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030306,212900,1.0861,1.0861,1.0854,1.0854
AUDNZD,20030306,213000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030306,213100,1.0853,1.0854,1.0853,1.0854
AUDNZD,20030306,213200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030306,213300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030306,213400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030306,213500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030306,213600,1.0854,1.0863,1.0854,1.0863
AUDNZD,20030306,213700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,213800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,213900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,214000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030306,214100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20030306,214200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030306,214300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030306,214400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030306,214500,1.0865,1.0865,1.0864,1.0864
AUDNZD,20030306,214600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,214700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,214800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,214900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,215000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,215100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,215200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,215300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030306,215400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,215500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030306,215600,1.0866,1.0869,1.0866,1.0869
AUDNZD,20030306,215700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,215800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,215900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030306,220000,1.0873,1.0877,1.0873,1.0877
AUDNZD,20030306,220100,1.0878,1.0878,1.0876,1.0876
AUDNZD,20030306,220200,1.0876,1.0876,1.0874,1.0874
AUDNZD,20030306,220300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,220400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,220500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,220600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20030306,220700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,220800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,220900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030306,221000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,221100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,221200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,221300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030306,221400,1.0877,1.0877,1.0873,1.0873
AUDNZD,20030306,221500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20030306,221600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030306,221700,1.0874,1.0878,1.0874,1.0878
AUDNZD,20030306,221800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030306,221900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030306,222000,1.0878,1.0878,1.0876,1.0876
AUDNZD,20030306,222100,1.0876,1.0876,1.0870,1.0870
AUDNZD,20030306,222200,1.0869,1.0872,1.0869,1.0872
AUDNZD,20030306,222300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,222400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,222500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,222600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,222700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,222800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030306,222900,1.0872,1.0872,1.0869,1.0869
AUDNZD,20030306,223000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,223100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,223200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,223300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,223400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,223500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,223600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,223700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,223800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20030306,223900,1.0870,1.0870,1.0867,1.0867
AUDNZD,20030306,224000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,224100,1.0868,1.0872,1.0868,1.0872
AUDNZD,20030306,224200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,224300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,224400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,224500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,224600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20030306,224700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,224800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,224900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,225000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,225100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,225200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,225300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,225400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,225500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,225600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,225700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,225800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,225900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,230000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20030306,230100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030306,230200,1.0865,1.0867,1.0865,1.0867
AUDNZD,20030306,230300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,230400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,230500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,230600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,230700,1.0867,1.0868,1.0867,1.0868
AUDNZD,20030306,230800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,230900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,231000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,231100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,231200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20030306,231300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,231400,1.0867,1.0870,1.0867,1.0870
AUDNZD,20030306,231500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,231600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,231700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,231800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,231900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,232000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,232100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,232200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,232300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,232400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,232500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,232600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20030306,232700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,232800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,232900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,233000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,233100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,233200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,233300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,233400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,233500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,233600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,233700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,233800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030306,233900,1.0869,1.0869,1.0868,1.0868
AUDNZD,20030306,234000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030306,234100,1.0868,1.0870,1.0868,1.0870
AUDNZD,20030306,234200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,234300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030306,234400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20030306,234500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,234600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,234700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,234800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,234900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,235000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,235100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,235200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,235300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030306,235400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,235500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,235600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,235700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,235800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030306,235900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,000000,1.0867,1.0867,1.0867,1.0867
NZDCHF,20030306,000100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030306,000200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030306,000300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030306,000400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030306,000500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030306,000600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030306,000700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030306,000800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030306,000900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030306,001000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030306,001100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030306,001200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030306,001300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030306,001400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030306,001500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030306,001600,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030306,001700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,001800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,001900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,002000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030306,002100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030306,002200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030306,002300,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030306,002400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030306,002500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,002600,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030306,002700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,002800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,002900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,003000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,003100,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,003200,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030306,003300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030306,003400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030306,003500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,003600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,003700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,003800,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,003900,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,004000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,004100,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030306,004200,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030306,004300,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,004400,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,004500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,004600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,004700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,004800,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,004900,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,005000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,005100,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030306,005200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030306,005300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030306,005400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030306,005500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030306,005600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030306,005700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030306,005800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030306,005900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030306,010000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,010100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,010200,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030306,010300,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030306,010400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,010500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,010600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,010700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,010800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,010900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,011000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,011100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,011200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030306,011300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,011400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,011500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,011600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,011700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030306,011800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,011900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,012000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,012100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,012200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,012300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,012400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,012500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,012600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,012700,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030306,012800,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030306,012900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,013000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,013100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,013200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,013300,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030306,013400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,013500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,013600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,013700,0.7530,0.7530,0.7526,0.7526
NZDCHF,20030306,013800,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030306,013900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030306,014000,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030306,014100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030306,014200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030306,014300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030306,014400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,014500,0.7523,0.7523,0.7518,0.7518
NZDCHF,20030306,014600,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030306,014700,0.7517,0.7517,0.7514,0.7516
NZDCHF,20030306,014800,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030306,014900,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030306,015000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030306,015100,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030306,015200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,015300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,015400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,015500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,015600,0.7515,0.7517,0.7515,0.7517
NZDCHF,20030306,015700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030306,015800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030306,015900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030306,020000,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030306,020100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,020200,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030306,020300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030306,020400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030306,020500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030306,020600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030306,020700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030306,020800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030306,020900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030306,021000,0.7515,0.7515,0.7514,0.7515
NZDCHF,20030306,021100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,021200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,021300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,021400,0.7516,0.7518,0.7516,0.7517
NZDCHF,20030306,021500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030306,021600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030306,021700,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030306,021800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030306,021900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030306,022000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030306,022100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030306,022200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030306,022300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,022400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030306,022500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030306,022600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,022700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,022800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,022900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,023000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,023100,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030306,023200,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030306,023300,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030306,023400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,023500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,023600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,023700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030306,023800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030306,023900,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030306,024000,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030306,024100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,024200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030306,024300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030306,024400,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030306,024500,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030306,024600,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030306,024700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,024800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,024900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,025000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030306,025100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030306,025200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030306,025300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030306,025400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,025500,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030306,025600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030306,025700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,025800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,025900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,030000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,030100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030306,030200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030306,030300,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030306,030400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030306,030500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030306,030600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030306,030700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,030800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,030900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,031000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,031100,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030306,031200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030306,031300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030306,031400,0.7512,0.7514,0.7512,0.7514
NZDCHF,20030306,031500,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,031600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,031700,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,031800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,031900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,032000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,032100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,032200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,032300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,032400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,032500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,032600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,032700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,032800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,032900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,033000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,033100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,033200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,033300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,033400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,033500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,033600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,033700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030306,033800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,033900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,034000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,034100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,034200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,034300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,034400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,034500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,034600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,034700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,034800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,034900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,035000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,035100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,035200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,035300,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030306,035400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,035500,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030306,035600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,035700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,035800,0.7512,0.7512,0.7511,0.7512
NZDCHF,20030306,035900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,040000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,040100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,040200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,040300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,040400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,040500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,040600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030306,040700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,040800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,040900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,041000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,041100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030306,041200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,041300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,041400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,041500,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030306,041600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,041700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,041800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,041900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,042000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,042100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030306,042200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,042300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,042400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,042500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,042600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,042700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,042800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,042900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,043000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,043100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,043200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,043300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,043400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,043500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,043600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,043700,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,043800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,043900,0.7514,0.7518,0.7514,0.7518
NZDCHF,20030306,044000,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030306,044100,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030306,044200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030306,044300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030306,044400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030306,044500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030306,044600,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030306,044700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,044800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,044900,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030306,045000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030306,045100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030306,045200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,045300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,045400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,045500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,045600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030306,045700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,045800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030306,045900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,050000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,050100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,050200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,050300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,050400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,050500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,050600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,050700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,050800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,050900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,051000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030306,051100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,051200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,051300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,051400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,051500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,051600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,051700,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030306,051800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,051900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,052000,0.7514,0.7514,0.7512,0.7512
NZDCHF,20030306,052100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,052200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,052300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,052400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,052500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,052600,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030306,052700,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030306,052800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,052900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,053000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,053100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,053200,0.7512,0.7514,0.7512,0.7514
NZDCHF,20030306,053300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,053400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,053500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,053600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,053700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,053800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,053900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030306,054000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,054100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030306,054200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030306,054300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030306,054400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030306,054500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030306,054600,0.7517,0.7517,0.7513,0.7513
NZDCHF,20030306,054700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,054800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,054900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,055000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,055100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,055200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,055300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,055400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,055500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,055600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,055700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,055800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,055900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,060000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,060100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,060200,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030306,060300,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030306,060400,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030306,060500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,060600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,060700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,060800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,060900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,061000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,061100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,061200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,061300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,061400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,061500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,061600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,061700,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,061800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,061900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,062000,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030306,062100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,062200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,062300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,062400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,062500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,062600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,062700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,062800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,062900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030306,063000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,063100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,063200,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030306,063300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030306,063400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030306,063500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030306,063600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030306,063700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,063800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,063900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,064000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,064100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,064200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,064300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,064400,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030306,064500,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030306,064600,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030306,064700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030306,064800,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030306,064900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,065000,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030306,065100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030306,065200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030306,065300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030306,065400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030306,065500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030306,065600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,065700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,065800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,065900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,070000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,070100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,070200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,070300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030306,070400,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030306,070500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,070600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,070700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,070800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,070900,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030306,071000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030306,071100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030306,071200,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030306,071300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030306,071400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030306,071500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,071600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,071700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,071800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,071900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030306,072000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,072100,0.7514,0.7514,0.7512,0.7512
NZDCHF,20030306,072200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,072300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,072400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030306,072500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030306,072600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030306,072700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,072800,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030306,072900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030306,073000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030306,073100,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030306,073200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,073300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,073400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030306,073500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,073600,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030306,073700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030306,073800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030306,073900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030306,074000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030306,074100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030306,074200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,074300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,074400,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030306,074500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030306,074600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,074700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,074800,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030306,074900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030306,075000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030306,075100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030306,075200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030306,075300,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030306,075400,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030306,075500,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030306,075600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030306,075700,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030306,075800,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030306,075900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030306,080000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,080100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,080200,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030306,080300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,080400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030306,080500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,080600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,080700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,080800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,080900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,081000,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030306,081100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,081200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030306,081300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,081400,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030306,081500,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030306,081600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030306,081700,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030306,081800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,081900,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030306,082000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,082100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,082200,0.7515,0.7517,0.7515,0.7517
NZDCHF,20030306,082300,0.7517,0.7519,0.7516,0.7519
NZDCHF,20030306,082400,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030306,082500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030306,082600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030306,082700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030306,082800,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030306,082900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030306,083000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,083100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030306,083200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030306,083300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,083400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,083500,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030306,083600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030306,083700,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030306,083800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,083900,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030306,084000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,084100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030306,084200,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030306,084300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,084400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,084500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,084600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030306,084700,0.7526,0.7526,0.7521,0.7521
NZDCHF,20030306,084800,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030306,084900,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030306,085000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030306,085100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,085200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,085300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030306,085400,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030306,085500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,085600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,085700,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030306,085800,0.7529,0.7531,0.7529,0.7531
NZDCHF,20030306,085900,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030306,090000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,090100,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030306,090200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,090300,0.7530,0.7530,0.7526,0.7526
NZDCHF,20030306,090400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030306,090500,0.7526,0.7529,0.7526,0.7529
NZDCHF,20030306,090600,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030306,090700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,090800,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030306,090900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,091000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,091100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030306,091200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030306,091300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,091400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,091500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030306,091600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,091700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,091800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,091900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,092000,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030306,092100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,092200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030306,092300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,092400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030306,092500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,092600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,092700,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030306,092800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030306,092900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,093000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,093100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,093200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030306,093300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,093400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,093500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,093600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,093700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,093800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,093900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,094000,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030306,094100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,094200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,094300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,094400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,094500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,094600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,094700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,094800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,094900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,095000,0.7535,0.7535,0.7532,0.7532
NZDCHF,20030306,095100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030306,095200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,095300,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030306,095400,0.7531,0.7531,0.7527,0.7527
NZDCHF,20030306,095500,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030306,095600,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030306,095700,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030306,095800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030306,095900,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030306,100000,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030306,100100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030306,100200,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030306,100300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,100400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,100500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,100600,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030306,100700,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030306,100800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030306,100900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030306,101000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030306,101100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,101200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,101300,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030306,101400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030306,101500,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030306,101600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,101700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,101800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,101900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,102000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,102100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,102200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,102300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,102400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030306,102500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,102600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,102700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,102800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,102900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,103000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,103100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,103200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030306,103300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030306,103400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030306,103500,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030306,103600,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030306,103700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,103800,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030306,103900,0.7529,0.7529,0.7526,0.7526
NZDCHF,20030306,104000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030306,104100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030306,104200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030306,104300,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030306,104400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,104500,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030306,104600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030306,104700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,104800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,104900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,105000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030306,105100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030306,105200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030306,105300,0.7524,0.7525,0.7524,0.7524
NZDCHF,20030306,105400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030306,105500,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030306,105600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,105700,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030306,105800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030306,105900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030306,110000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,110100,0.7521,0.7521,0.7517,0.7517
NZDCHF,20030306,110200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030306,110300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030306,110400,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030306,110500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030306,110600,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030306,110700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,110800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,110900,0.7512,0.7512,0.7509,0.7509
NZDCHF,20030306,111000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030306,111100,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030306,111200,0.7510,0.7513,0.7510,0.7512
NZDCHF,20030306,111300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,111400,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030306,111500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,111600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030306,111700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030306,111800,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030306,111900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030306,112000,0.7507,0.7509,0.7507,0.7509
NZDCHF,20030306,112100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030306,112200,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030306,112300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030306,112400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030306,112500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030306,112600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030306,112700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030306,112800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030306,112900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,113000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,113100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,113200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,113300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,113400,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030306,113500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,113600,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030306,113700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030306,113800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030306,113900,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030306,114000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,114100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,114200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,114300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,114400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,114500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030306,114600,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030306,114700,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030306,114800,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030306,114900,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030306,115000,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030306,115100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,115200,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030306,115300,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030306,115400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,115500,0.7513,0.7513,0.7510,0.7510
NZDCHF,20030306,115600,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030306,115700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,115800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,115900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,120000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,120100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030306,120200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,120300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,120400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,120500,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030306,120600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030306,120700,0.7513,0.7514,0.7513,0.7513
NZDCHF,20030306,120800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030306,120900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,121000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,121100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,121200,0.7512,0.7512,0.7510,0.7512
NZDCHF,20030306,121300,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030306,121400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030306,121500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030306,121600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030306,121700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030306,121800,0.7508,0.7512,0.7508,0.7512
NZDCHF,20030306,121900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,122000,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030306,122100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030306,122200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030306,122300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,122400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,122500,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030306,122600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030306,122700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030306,122800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,122900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030306,123000,0.7512,0.7513,0.7512,0.7512
NZDCHF,20030306,123100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030306,123200,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030306,123300,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030306,123400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030306,123500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,123600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030306,123700,0.7516,0.7521,0.7516,0.7521
NZDCHF,20030306,123800,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030306,123900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030306,124000,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030306,124100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,124200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,124300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,124400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,124500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,124600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,124700,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030306,124800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030306,124900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030306,125000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,125100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030306,125200,0.7521,0.7524,0.7521,0.7524
NZDCHF,20030306,125300,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030306,125400,0.7525,0.7526,0.7525,0.7525
NZDCHF,20030306,125500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030306,125600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030306,125700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,125800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,125900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,130000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030306,130100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030306,130200,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030306,130300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030306,130400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,130500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030306,130600,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030306,130700,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030306,130800,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030306,130900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,131000,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030306,131100,0.7524,0.7524,0.7519,0.7520
NZDCHF,20030306,131200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030306,131300,0.7519,0.7519,0.7518,0.7519
NZDCHF,20030306,131400,0.7519,0.7521,0.7519,0.7521
NZDCHF,20030306,131500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030306,131600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,131700,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030306,131800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030306,131900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030306,132000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,132100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,132200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,132300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,132400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,132500,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030306,132600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030306,132700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030306,132800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,132900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,133000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,133100,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030306,133200,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030306,133300,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030306,133400,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030306,133500,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030306,133600,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030306,133700,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030306,133800,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030306,133900,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030306,134000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030306,134100,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030306,134200,0.7517,0.7523,0.7517,0.7523
NZDCHF,20030306,134300,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030306,134400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030306,134500,0.7522,0.7531,0.7522,0.7528
NZDCHF,20030306,134600,0.7526,0.7526,0.7517,0.7517
NZDCHF,20030306,134700,0.7516,0.7516,0.7508,0.7508
NZDCHF,20030306,134800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030306,134900,0.7508,0.7512,0.7508,0.7512
NZDCHF,20030306,135000,0.7513,0.7513,0.7509,0.7509
NZDCHF,20030306,135100,0.7510,0.7511,0.7510,0.7510
NZDCHF,20030306,135200,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030306,135300,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030306,135400,0.7512,0.7518,0.7512,0.7518
NZDCHF,20030306,135500,0.7519,0.7526,0.7519,0.7526
NZDCHF,20030306,135600,0.7524,0.7535,0.7524,0.7535
NZDCHF,20030306,135700,0.7536,0.7540,0.7536,0.7537
NZDCHF,20030306,135800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030306,135900,0.7538,0.7538,0.7534,0.7534
NZDCHF,20030306,140000,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030306,140100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030306,140200,0.7539,0.7542,0.7539,0.7541
NZDCHF,20030306,140300,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030306,140400,0.7541,0.7543,0.7541,0.7543
NZDCHF,20030306,140500,0.7544,0.7547,0.7544,0.7547
NZDCHF,20030306,140600,0.7547,0.7548,0.7546,0.7546
NZDCHF,20030306,140700,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030306,140800,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030306,140900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030306,141000,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030306,141100,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030306,141200,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030306,141300,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030306,141400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,141500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,141600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,141700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030306,141800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030306,141900,0.7541,0.7544,0.7541,0.7544
NZDCHF,20030306,142000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030306,142100,0.7548,0.7551,0.7548,0.7551
NZDCHF,20030306,142200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030306,142300,0.7554,0.7556,0.7554,0.7555
NZDCHF,20030306,142400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030306,142500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030306,142600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030306,142700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030306,142800,0.7555,0.7555,0.7551,0.7551
NZDCHF,20030306,142900,0.7551,0.7551,0.7550,0.7551
NZDCHF,20030306,143000,0.7552,0.7552,0.7549,0.7550
NZDCHF,20030306,143100,0.7549,0.7549,0.7545,0.7545
NZDCHF,20030306,143200,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030306,143300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030306,143400,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030306,143500,0.7543,0.7543,0.7540,0.7540
NZDCHF,20030306,143600,0.7539,0.7539,0.7538,0.7539
NZDCHF,20030306,143700,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030306,143800,0.7542,0.7542,0.7538,0.7538
NZDCHF,20030306,143900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,144000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030306,144100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,144200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030306,144300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030306,144400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,144500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030306,144600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,144700,0.7538,0.7539,0.7537,0.7537
NZDCHF,20030306,144800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,144900,0.7538,0.7542,0.7538,0.7542
NZDCHF,20030306,145000,0.7541,0.7541,0.7537,0.7537
NZDCHF,20030306,145100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,145200,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030306,145300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030306,145400,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030306,145500,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030306,145600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,145700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,145800,0.7527,0.7528,0.7526,0.7526
NZDCHF,20030306,145900,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030306,150000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030306,150100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030306,150200,0.7524,0.7524,0.7521,0.7521
NZDCHF,20030306,150300,0.7520,0.7530,0.7520,0.7529
NZDCHF,20030306,150400,0.7528,0.7528,0.7524,0.7524
NZDCHF,20030306,150500,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030306,150600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030306,150700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030306,150800,0.7527,0.7527,0.7523,0.7523
NZDCHF,20030306,150900,0.7523,0.7523,0.7515,0.7515
NZDCHF,20030306,151000,0.7516,0.7523,0.7516,0.7523
NZDCHF,20030306,151100,0.7524,0.7524,0.7522,0.7523
NZDCHF,20030306,151200,0.7526,0.7527,0.7526,0.7526
NZDCHF,20030306,151300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030306,151400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,151500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030306,151600,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030306,151700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030306,151800,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030306,151900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,152000,0.7528,0.7531,0.7528,0.7531
NZDCHF,20030306,152100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,152200,0.7534,0.7535,0.7534,0.7534
NZDCHF,20030306,152300,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030306,152400,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030306,152500,0.7536,0.7536,0.7535,0.7536
NZDCHF,20030306,152600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030306,152700,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030306,152800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030306,152900,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030306,153000,0.7542,0.7544,0.7542,0.7542
NZDCHF,20030306,153100,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030306,153200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,153300,0.7540,0.7540,0.7539,0.7540
NZDCHF,20030306,153400,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030306,153500,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030306,153600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030306,153700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,153800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,153900,0.7537,0.7537,0.7533,0.7533
NZDCHF,20030306,154000,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030306,154100,0.7530,0.7530,0.7527,0.7528
NZDCHF,20030306,154200,0.7528,0.7531,0.7528,0.7531
NZDCHF,20030306,154300,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030306,154400,0.7534,0.7542,0.7534,0.7542
NZDCHF,20030306,154500,0.7538,0.7538,0.7528,0.7528
NZDCHF,20030306,154600,0.7527,0.7530,0.7527,0.7527
NZDCHF,20030306,154700,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030306,154800,0.7530,0.7531,0.7529,0.7530
NZDCHF,20030306,154900,0.7529,0.7529,0.7526,0.7526
NZDCHF,20030306,155000,0.7525,0.7525,0.7523,0.7524
NZDCHF,20030306,155100,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030306,155200,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030306,155300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030306,155400,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030306,155500,0.7531,0.7532,0.7530,0.7530
NZDCHF,20030306,155600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,155700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,155800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,155900,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030306,160000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,160100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,160200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,160300,0.7530,0.7533,0.7530,0.7532
NZDCHF,20030306,160400,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030306,160500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030306,160600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030306,160700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,160800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030306,160900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030306,161000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,161100,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030306,161200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030306,161300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030306,161400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030306,161500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030306,161600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,161700,0.7528,0.7531,0.7528,0.7531
NZDCHF,20030306,161800,0.7532,0.7537,0.7532,0.7537
NZDCHF,20030306,161900,0.7537,0.7538,0.7537,0.7537
NZDCHF,20030306,162000,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030306,162100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,162200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,162300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,162400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030306,162500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,162600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,162700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030306,162800,0.7539,0.7541,0.7539,0.7540
NZDCHF,20030306,162900,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030306,163000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030306,163100,0.7542,0.7545,0.7542,0.7545
NZDCHF,20030306,163200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030306,163300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030306,163400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030306,163500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030306,163600,0.7543,0.7543,0.7541,0.7542
NZDCHF,20030306,163700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030306,163800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030306,163900,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030306,164000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,164100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,164200,0.7541,0.7542,0.7541,0.7541
NZDCHF,20030306,164300,0.7540,0.7540,0.7537,0.7537
NZDCHF,20030306,164400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030306,164500,0.7538,0.7539,0.7537,0.7537
NZDCHF,20030306,164600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,164700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,164800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030306,164900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,165000,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030306,165100,0.7539,0.7539,0.7537,0.7538
NZDCHF,20030306,165200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,165300,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030306,165400,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030306,165500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030306,165600,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030306,165700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,165800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030306,165900,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030306,170000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030306,170100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030306,170200,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030306,170300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030306,170400,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030306,170500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030306,170600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,170700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,170800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,170900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030306,171000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,171100,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030306,171200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,171300,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030306,171400,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030306,171500,0.7540,0.7540,0.7536,0.7536
NZDCHF,20030306,171600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030306,171700,0.7535,0.7535,0.7533,0.7534
NZDCHF,20030306,171800,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030306,171900,0.7533,0.7533,0.7526,0.7526
NZDCHF,20030306,172000,0.7526,0.7531,0.7526,0.7531
NZDCHF,20030306,172100,0.7533,0.7534,0.7529,0.7529
NZDCHF,20030306,172200,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030306,172300,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030306,172400,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030306,172500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,172600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,172700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,172800,0.7527,0.7527,0.7524,0.7525
NZDCHF,20030306,172900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030306,173000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,173100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,173200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030306,173300,0.7526,0.7527,0.7524,0.7524
NZDCHF,20030306,173400,0.7523,0.7523,0.7522,0.7523
NZDCHF,20030306,173500,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030306,173600,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030306,173700,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030306,173800,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030306,173900,0.7526,0.7528,0.7526,0.7527
NZDCHF,20030306,174000,0.7527,0.7533,0.7527,0.7530
NZDCHF,20030306,174100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,174200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030306,174300,0.7532,0.7533,0.7531,0.7531
NZDCHF,20030306,174400,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030306,174500,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030306,174600,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030306,174700,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030306,174800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030306,174900,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030306,175000,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030306,175100,0.7524,0.7527,0.7523,0.7527
NZDCHF,20030306,175200,0.7529,0.7531,0.7529,0.7531
NZDCHF,20030306,175300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030306,175400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030306,175500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030306,175600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030306,175700,0.7529,0.7531,0.7529,0.7531
NZDCHF,20030306,175800,0.7531,0.7531,0.7529,0.7529
NZDCHF,20030306,175900,0.7528,0.7528,0.7527,0.7528
NZDCHF,20030306,180000,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030306,180100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030306,180200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030306,180300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030306,180400,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030306,180500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030306,180600,0.7528,0.7529,0.7527,0.7529
NZDCHF,20030306,180700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030306,180800,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030306,180900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,181000,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030306,181100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030306,181200,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030306,181300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,181400,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030306,181500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030306,181600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030306,181700,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030306,181800,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030306,181900,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030306,182000,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030306,182100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,182200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030306,182300,0.7521,0.7526,0.7521,0.7526
NZDCHF,20030306,182400,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030306,182500,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030306,182600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,182700,0.7534,0.7535,0.7534,0.7534
NZDCHF,20030306,182800,0.7534,0.7542,0.7534,0.7542
NZDCHF,20030306,182900,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030306,183000,0.7538,0.7539,0.7537,0.7537
NZDCHF,20030306,183100,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030306,183200,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030306,183300,0.7533,0.7534,0.7533,0.7533
NZDCHF,20030306,183400,0.7531,0.7534,0.7531,0.7533
NZDCHF,20030306,183500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,183600,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030306,183700,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030306,183800,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030306,183900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,184000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,184100,0.7535,0.7536,0.7535,0.7535
NZDCHF,20030306,184200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,184300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,184400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,184500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,184600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,184700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,184800,0.7535,0.7538,0.7535,0.7538
NZDCHF,20030306,184900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,185000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,185100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030306,185200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,185300,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030306,185400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030306,185500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,185600,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030306,185700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,185800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,185900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,190000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,190100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,190200,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030306,190300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,190400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,190500,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030306,190600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030306,190700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,190800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,190900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,191000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,191100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030306,191200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,191300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,191400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030306,191500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,191600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,191700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,191800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,191900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,192000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,192100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,192200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,192300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,192400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,192500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,192600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,192700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,192800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,192900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030306,193000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030306,193100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,193200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,193300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,193400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,193500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,193600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030306,193700,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030306,193800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,193900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,194000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,194100,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030306,194200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030306,194300,0.7543,0.7546,0.7543,0.7546
NZDCHF,20030306,194400,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030306,194500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030306,194600,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030306,194700,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030306,194800,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030306,194900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030306,195000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030306,195100,0.7549,0.7549,0.7544,0.7544
NZDCHF,20030306,195200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030306,195300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030306,195400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030306,195500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030306,195600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030306,195700,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030306,195800,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030306,195900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030306,200000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030306,200100,0.7544,0.7544,0.7541,0.7541
NZDCHF,20030306,200200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030306,200300,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030306,200400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,200500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,200600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,200700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,200800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030306,200900,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030306,201000,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030306,201100,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030306,201200,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030306,201300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030306,201400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030306,201500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030306,201600,0.7541,0.7541,0.7540,0.7541
NZDCHF,20030306,201700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030306,201800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030306,201900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030306,202000,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030306,202100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030306,202200,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030306,202300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030306,202400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030306,202500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030306,202600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030306,202700,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030306,202800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,202900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030306,203000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,203100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,203200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,203300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,203400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,203500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,203600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,203700,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030306,203800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030306,203900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,204000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,204100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,204200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,204300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,204400,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030306,204500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030306,204600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030306,204700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030306,204800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030306,204900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030306,205000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030306,205100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030306,205200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030306,205300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030306,205400,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030306,205500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030306,205600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030306,205700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030306,205800,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030306,205900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030306,210000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030306,210100,0.7543,0.7543,0.7536,0.7536
NZDCHF,20030306,210200,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030306,210300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,210400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,210500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,210600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,210700,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030306,210800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030306,210900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030306,211000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,211100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,211200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,211300,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030306,211400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030306,211500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030306,211600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030306,211700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030306,211800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,211900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,212000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,212100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,212200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030306,212300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030306,212400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030306,212500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030306,212600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030306,212700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030306,212800,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030306,212900,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030306,213000,0.7543,0.7544,0.7543,0.7543
NZDCHF,20030306,213100,0.7542,0.7542,0.7541,0.7542
NZDCHF,20030306,213200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030306,213300,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030306,213400,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030306,213500,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030306,213600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,213700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,213800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,213900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,214000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,214100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,214200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,214300,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030306,214400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,214500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030306,214600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,214700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,214800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030306,214900,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030306,215000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030306,215100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030306,215200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030306,215300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030306,215400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,215500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,215600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030306,215700,0.7539,0.7539,0.7534,0.7534
NZDCHF,20030306,215800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030306,215900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,220000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,220100,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030306,220200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030306,220300,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030306,220400,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030306,220500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030306,220600,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030306,220700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030306,220800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030306,220900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030306,221000,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030306,221100,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030306,221200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,221300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,221400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,221500,0.7535,0.7535,0.7532,0.7532
NZDCHF,20030306,221600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,221700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,221800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,221900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,222000,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030306,222100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,222200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,222300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,222400,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030306,222500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030306,222600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030306,222700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030306,222800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030306,222900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030306,223000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,223100,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030306,223200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030306,223300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,223400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,223500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,223600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,223700,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030306,223800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030306,223900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030306,224000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030306,224100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030306,224200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,224300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,224400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030306,224500,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030306,224600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030306,224700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030306,224800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030306,224900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030306,225000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030306,225100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030306,225200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030306,225300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030306,225400,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030306,225500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,225600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,225700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,225800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,225900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,230000,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030306,230100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030306,230200,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030306,230300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,230400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,230500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,230600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,230700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030306,230800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,230900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,231000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,231100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,231200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,231300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,231400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,231500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,231600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,231700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,231800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,231900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,232000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,232100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,232200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,232300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,232400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030306,232500,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030306,232600,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030306,232700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030306,232800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,232900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,233000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,233100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,233200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,233300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,233400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,233500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,233600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030306,233700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,233800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,233900,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030306,234000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,234100,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,234200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,234300,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030306,234400,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030306,234500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,234600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030306,234700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030306,234800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030306,234900,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030306,235000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,235100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,235200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,235300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,235400,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030306,235500,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030306,235600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030306,235700,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030306,235800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030306,235900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,000000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20030306,000100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,000200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,000300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,000400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,000500,0.8313,0.8313,0.8309,0.8309
NZDCAD,20030306,000600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,000700,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030306,000800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,000900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,001000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,001100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,001200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,001300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,001400,0.8310,0.8311,0.8310,0.8310
NZDCAD,20030306,001500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,001600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,001700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,001800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,001900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,002000,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030306,002100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,002200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,002300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,002400,0.8311,0.8314,0.8311,0.8314
NZDCAD,20030306,002500,0.8314,0.8315,0.8314,0.8315
NZDCAD,20030306,002600,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030306,002700,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030306,002800,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030306,002900,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030306,003000,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030306,003100,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030306,003200,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030306,003300,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030306,003400,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030306,003500,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030306,003600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,003700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,003800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,003900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,004000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,004100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,004200,0.8313,0.8314,0.8313,0.8314
NZDCAD,20030306,004300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,004400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,004500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,004600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,004700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,004800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,004900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,005000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,005100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,005200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,005300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,005400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,005500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,005600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,005700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,005800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,005900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,010000,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030306,010100,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030306,010200,0.8312,0.8314,0.8312,0.8314
NZDCAD,20030306,010300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,010400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,010500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,010600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,010700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,010800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,010900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,011000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,011100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,011200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,011300,0.8316,0.8316,0.8314,0.8314
NZDCAD,20030306,011400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030306,011500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030306,011600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030306,011700,0.8314,0.8314,0.8312,0.8312
NZDCAD,20030306,011800,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030306,011900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,012000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,012100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,012200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,012300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,012400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,012500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,012600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,012700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,012800,0.8311,0.8311,0.8310,0.8311
NZDCAD,20030306,012900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030306,013000,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030306,013100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,013200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,013300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,013400,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030306,013500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,013600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,013700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,013800,0.8307,0.8307,0.8303,0.8303
NZDCAD,20030306,013900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,014000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,014100,0.8303,0.8303,0.8298,0.8298
NZDCAD,20030306,014200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,014300,0.8298,0.8298,0.8296,0.8296
NZDCAD,20030306,014400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,014500,0.8296,0.8296,0.8289,0.8289
NZDCAD,20030306,014600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030306,014700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030306,014800,0.8290,0.8291,0.8290,0.8291
NZDCAD,20030306,014900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,015000,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030306,015100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,015200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,015300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,015400,0.8292,0.8293,0.8292,0.8293
NZDCAD,20030306,015500,0.8294,0.8295,0.8294,0.8294
NZDCAD,20030306,015600,0.8293,0.8295,0.8293,0.8295
NZDCAD,20030306,015700,0.8296,0.8296,0.8295,0.8295
NZDCAD,20030306,015800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,015900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,020000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,020100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,020200,0.8295,0.8295,0.8292,0.8292
NZDCAD,20030306,020300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,020400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,020500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,020600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,020700,0.8292,0.8293,0.8292,0.8293
NZDCAD,20030306,020800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,020900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,021000,0.8295,0.8295,0.8292,0.8292
NZDCAD,20030306,021100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,021200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,021300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,021400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,021500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,021600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,021700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,021800,0.8292,0.8293,0.8292,0.8293
NZDCAD,20030306,021900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,022000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,022100,0.8293,0.8295,0.8293,0.8295
NZDCAD,20030306,022200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,022300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,022400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,022500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,022600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,022700,0.8295,0.8297,0.8295,0.8297
NZDCAD,20030306,022800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,022900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,023000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,023100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,023200,0.8297,0.8297,0.8294,0.8294
NZDCAD,20030306,023300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,023400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,023500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,023600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,023700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,023800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,023900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,024000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,024100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,024200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,024300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,024400,0.8296,0.8297,0.8296,0.8297
NZDCAD,20030306,024500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,024600,0.8297,0.8299,0.8297,0.8299
NZDCAD,20030306,024700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,024800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,024900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,025000,0.8299,0.8299,0.8296,0.8296
NZDCAD,20030306,025100,0.8295,0.8295,0.8293,0.8293
NZDCAD,20030306,025200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,025300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,025400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,025500,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030306,025600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,025700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,025800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,025900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,030000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,030100,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030306,030200,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030306,030300,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030306,030400,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030306,030500,0.8290,0.8291,0.8289,0.8291
NZDCAD,20030306,030600,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030306,030700,0.8290,0.8290,0.8289,0.8289
NZDCAD,20030306,030800,0.8290,0.8291,0.8290,0.8291
NZDCAD,20030306,030900,0.8291,0.8291,0.8290,0.8290
NZDCAD,20030306,031000,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030306,031100,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030306,031200,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030306,031300,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030306,031400,0.8292,0.8295,0.8292,0.8295
NZDCAD,20030306,031500,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030306,031600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,031700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,031800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,031900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,032000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,032100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,032200,0.8296,0.8296,0.8294,0.8294
NZDCAD,20030306,032300,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,032400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,032500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,032600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,032700,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,032800,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,032900,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,033000,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,033100,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,033200,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,033300,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,033400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,033500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,033600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,033700,0.8293,0.8296,0.8293,0.8296
NZDCAD,20030306,033800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,033900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,034000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,034100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,034200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,034300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,034400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,034500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,034600,0.8296,0.8297,0.8296,0.8297
NZDCAD,20030306,034700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,034800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,034900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,035000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,035100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,035200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,035300,0.8297,0.8297,0.8296,0.8296
NZDCAD,20030306,035400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,035500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,035600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,035700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,035800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,035900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,040000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,040100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,040200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,040300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,040400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,040500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,040600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,040700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,040800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,040900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,041000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,041100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,041200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,041300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,041400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,041500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,041600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,041700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,041800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,041900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,042000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,042100,0.8296,0.8296,0.8293,0.8293
NZDCAD,20030306,042200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,042300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,042400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,042500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,042600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,042700,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,042800,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,042900,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,043000,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,043100,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,043200,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,043300,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,043400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,043500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,043600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,043700,0.8294,0.8298,0.8294,0.8298
NZDCAD,20030306,043800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,043900,0.8298,0.8302,0.8298,0.8302
NZDCAD,20030306,044000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,044100,0.8303,0.8305,0.8303,0.8305
NZDCAD,20030306,044200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,044300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,044400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,044500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,044600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,044700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,044800,0.8305,0.8305,0.8303,0.8303
NZDCAD,20030306,044900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,045000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,045100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,045200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,045300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,045400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,045500,0.8305,0.8305,0.8302,0.8302
NZDCAD,20030306,045600,0.8301,0.8301,0.8300,0.8300
NZDCAD,20030306,045700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,045800,0.8300,0.8300,0.8298,0.8298
NZDCAD,20030306,045900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,050000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,050100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,050200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,050300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,050400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,050500,0.8295,0.8295,0.8293,0.8293
NZDCAD,20030306,050600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,050700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,050800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,050900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,051000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,051100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,051200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,051300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,051400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20030306,051500,0.8293,0.8297,0.8293,0.8297
NZDCAD,20030306,051600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,051700,0.8297,0.8297,0.8296,0.8296
NZDCAD,20030306,051800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,051900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,052000,0.8296,0.8296,0.8292,0.8292
NZDCAD,20030306,052100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,052200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,052300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,052400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,052500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,052600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,052700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,052800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,052900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,053000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,053100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,053200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,053300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,053400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,053500,0.8292,0.8295,0.8292,0.8295
NZDCAD,20030306,053600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,053700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,053800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,053900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,054000,0.8295,0.8295,0.8294,0.8294
NZDCAD,20030306,054100,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,054200,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,054300,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,054400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,054500,0.8294,0.8294,0.8292,0.8292
NZDCAD,20030306,054600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,054700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,054800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,054900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,055000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,055100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,055200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,055300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,055400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,055500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030306,055600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,055700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,055800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,055900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,060000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,060100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,060200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,060300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,060400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,060500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,060600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,060700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,060800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,060900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,061000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,061100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,061200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030306,061300,0.8291,0.8296,0.8291,0.8296
NZDCAD,20030306,061400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,061500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,061600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,061700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,061800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,061900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,062000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,062100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,062200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,062300,0.8296,0.8296,0.8295,0.8295
NZDCAD,20030306,062400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,062500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,062600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,062700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,062800,0.8295,0.8295,0.8294,0.8294
NZDCAD,20030306,062900,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,063000,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,063100,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,063200,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,063300,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,063400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,063500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,063600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030306,063700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,063800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,063900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,064000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,064100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,064200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,064300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,064400,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030306,064500,0.8301,0.8303,0.8301,0.8303
NZDCAD,20030306,064600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,064700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,064800,0.8302,0.8302,0.8301,0.8301
NZDCAD,20030306,064900,0.8301,0.8301,0.8299,0.8299
NZDCAD,20030306,065000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,065100,0.8301,0.8301,0.8299,0.8299
NZDCAD,20030306,065200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,065300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,065400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,065500,0.8298,0.8300,0.8298,0.8300
NZDCAD,20030306,065600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,065700,0.8300,0.8301,0.8300,0.8301
NZDCAD,20030306,065800,0.8301,0.8302,0.8301,0.8302
NZDCAD,20030306,065900,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030306,070000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,070100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,070200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,070300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,070400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,070500,0.8303,0.8306,0.8303,0.8306
NZDCAD,20030306,070600,0.8306,0.8308,0.8306,0.8308
NZDCAD,20030306,070700,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030306,070800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,070900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,071000,0.8310,0.8310,0.8308,0.8309
NZDCAD,20030306,071100,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030306,071200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,071300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,071400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,071500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,071600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,071700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,071800,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030306,071900,0.8307,0.8307,0.8304,0.8304
NZDCAD,20030306,072000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,072100,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030306,072200,0.8303,0.8303,0.8300,0.8300
NZDCAD,20030306,072300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,072400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,072500,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030306,072600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,072700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,072800,0.8299,0.8302,0.8299,0.8302
NZDCAD,20030306,072900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,073000,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030306,073100,0.8302,0.8302,0.8299,0.8299
NZDCAD,20030306,073200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,073300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,073400,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030306,073500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,073600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,073700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,073800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,073900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,074000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,074100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,074200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,074300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,074400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,074500,0.8297,0.8297,0.8296,0.8296
NZDCAD,20030306,074600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,074700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,074800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,074900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,075000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,075100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,075200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,075300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,075400,0.8296,0.8297,0.8296,0.8297
NZDCAD,20030306,075500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,075600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,075700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,075800,0.8297,0.8298,0.8297,0.8298
NZDCAD,20030306,075900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,080000,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030306,080100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,080200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,080300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,080400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,080500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,080600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,080700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,080800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,080900,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030306,081000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,081100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,081200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,081300,0.8299,0.8303,0.8299,0.8303
NZDCAD,20030306,081400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,081500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,081600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,081700,0.8303,0.8306,0.8303,0.8306
NZDCAD,20030306,081800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,081900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,082000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,082100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,082200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,082300,0.8307,0.8310,0.8307,0.8310
NZDCAD,20030306,082400,0.8310,0.8313,0.8310,0.8313
NZDCAD,20030306,082500,0.8313,0.8315,0.8313,0.8315
NZDCAD,20030306,082600,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030306,082700,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030306,082800,0.8315,0.8315,0.8310,0.8310
NZDCAD,20030306,082900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,083000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,083100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,083200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,083300,0.8310,0.8311,0.8310,0.8311
NZDCAD,20030306,083400,0.8311,0.8311,0.8310,0.8311
NZDCAD,20030306,083500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,083600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,083700,0.8310,0.8311,0.8310,0.8311
NZDCAD,20030306,083800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,083900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,084000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,084100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,084200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,084300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,084400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,084500,0.8310,0.8311,0.8310,0.8311
NZDCAD,20030306,084600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,084700,0.8304,0.8304,0.8300,0.8300
NZDCAD,20030306,084800,0.8300,0.8304,0.8300,0.8304
NZDCAD,20030306,084900,0.8305,0.8308,0.8305,0.8308
NZDCAD,20030306,085000,0.8308,0.8310,0.8308,0.8310
NZDCAD,20030306,085100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,085200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,085300,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030306,085400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,085500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,085600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,085700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,085800,0.8311,0.8313,0.8311,0.8313
NZDCAD,20030306,085900,0.8313,0.8313,0.8311,0.8311
NZDCAD,20030306,090000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,090100,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030306,090200,0.8307,0.8307,0.8306,0.8306
NZDCAD,20030306,090300,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030306,090400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,090500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,090600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,090700,0.8303,0.8311,0.8303,0.8311
NZDCAD,20030306,090800,0.8312,0.8313,0.8312,0.8313
NZDCAD,20030306,090900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,091000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,091100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,091200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,091300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,091400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030306,091500,0.8314,0.8315,0.8314,0.8315
NZDCAD,20030306,091600,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030306,091700,0.8315,0.8316,0.8315,0.8316
NZDCAD,20030306,091800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,091900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,092000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,092100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030306,092200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030306,092300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030306,092400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,092500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,092600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,092700,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030306,092800,0.8319,0.8319,0.8318,0.8318
NZDCAD,20030306,092900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,093000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,093100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,093200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,093300,0.8319,0.8322,0.8319,0.8322
NZDCAD,20030306,093400,0.8322,0.8323,0.8322,0.8323
NZDCAD,20030306,093500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030306,093600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030306,093700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030306,093800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030306,093900,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030306,094000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,094100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,094200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,094300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,094400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,094500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,094600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,094700,0.8320,0.8322,0.8320,0.8322
NZDCAD,20030306,094800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030306,094900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030306,095000,0.8322,0.8322,0.8320,0.8320
NZDCAD,20030306,095100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030306,095200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030306,095300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030306,095400,0.8317,0.8317,0.8313,0.8313
NZDCAD,20030306,095500,0.8313,0.8313,0.8309,0.8309
NZDCAD,20030306,095600,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030306,095700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,095800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,095900,0.8307,0.8311,0.8307,0.8311
NZDCAD,20030306,100000,0.8310,0.8310,0.8308,0.8308
NZDCAD,20030306,100100,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030306,100200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,100300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,100400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,100500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,100600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,100700,0.8304,0.8309,0.8304,0.8309
NZDCAD,20030306,100800,0.8309,0.8310,0.8309,0.8309
NZDCAD,20030306,100900,0.8309,0.8309,0.8308,0.8309
NZDCAD,20030306,101000,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030306,101100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,101200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,101300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,101400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,101500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,101600,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030306,101700,0.8307,0.8308,0.8307,0.8308
NZDCAD,20030306,101800,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030306,101900,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030306,102000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,102100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,102200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,102300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,102400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,102500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,102600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,102700,0.8310,0.8310,0.8308,0.8308
NZDCAD,20030306,102800,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030306,102900,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030306,103000,0.8308,0.8310,0.8308,0.8310
NZDCAD,20030306,103100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,103200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,103300,0.8310,0.8311,0.8310,0.8311
NZDCAD,20030306,103400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,103500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,103600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,103700,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030306,103800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,103900,0.8313,0.8313,0.8310,0.8310
NZDCAD,20030306,104000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,104100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,104200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,104300,0.8310,0.8311,0.8310,0.8311
NZDCAD,20030306,104400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,104500,0.8311,0.8311,0.8308,0.8308
NZDCAD,20030306,104600,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030306,104700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,104800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,104900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,105000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,105100,0.8307,0.8308,0.8307,0.8308
NZDCAD,20030306,105200,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030306,105300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030306,105400,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030306,105500,0.8308,0.8310,0.8308,0.8310
NZDCAD,20030306,105600,0.8309,0.8309,0.8307,0.8307
NZDCAD,20030306,105700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,105800,0.8305,0.8305,0.8304,0.8304
NZDCAD,20030306,105900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,110000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,110100,0.8303,0.8303,0.8299,0.8299
NZDCAD,20030306,110200,0.8298,0.8300,0.8298,0.8300
NZDCAD,20030306,110300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,110400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,110500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,110600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,110700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,110800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,110900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,111000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,111100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,111200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,111300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,111400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,111500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20030306,111600,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030306,111700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,111800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,111900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,112000,0.8296,0.8299,0.8296,0.8299
NZDCAD,20030306,112100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,112200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,112300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,112400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,112500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,112600,0.8302,0.8302,0.8300,0.8300
NZDCAD,20030306,112700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,112800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,112900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,113000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,113100,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030306,113200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,113300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,113400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,113500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,113600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,113700,0.8298,0.8300,0.8298,0.8300
NZDCAD,20030306,113800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,113900,0.8300,0.8302,0.8300,0.8302
NZDCAD,20030306,114000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,114100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,114200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,114300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,114400,0.8302,0.8302,0.8300,0.8300
NZDCAD,20030306,114500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,114600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,114700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,114800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,114900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,115000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,115100,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030306,115200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,115300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,115400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,115500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,115600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,115700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,115800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,115900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,120000,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030306,120100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,120200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,120300,0.8299,0.8302,0.8299,0.8302
NZDCAD,20030306,120400,0.8301,0.8301,0.8299,0.8299
NZDCAD,20030306,120500,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030306,120600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,120700,0.8299,0.8299,0.8298,0.8299
NZDCAD,20030306,120800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,120900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,121000,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030306,121100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,121200,0.8298,0.8298,0.8297,0.8297
NZDCAD,20030306,121300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,121400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,121500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,121600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,121700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20030306,121800,0.8297,0.8297,0.8296,0.8296
NZDCAD,20030306,121900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,122000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,122100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,122200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,122300,0.8296,0.8296,0.8295,0.8295
NZDCAD,20030306,122400,0.8295,0.8296,0.8295,0.8296
NZDCAD,20030306,122500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,122600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,122700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,122800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,122900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,123000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20030306,123100,0.8296,0.8298,0.8296,0.8298
NZDCAD,20030306,123200,0.8300,0.8308,0.8300,0.8308
NZDCAD,20030306,123300,0.8309,0.8309,0.8306,0.8306
NZDCAD,20030306,123400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,123500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,123600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,123700,0.8306,0.8315,0.8306,0.8315
NZDCAD,20030306,123800,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030306,123900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,124000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,124100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,124200,0.8306,0.8306,0.8304,0.8304
NZDCAD,20030306,124300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,124400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,124500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,124600,0.8304,0.8304,0.8302,0.8302
NZDCAD,20030306,124700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,124800,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030306,124900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030306,125000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030306,125100,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030306,125200,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030306,125300,0.8301,0.8306,0.8301,0.8306
NZDCAD,20030306,125400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,125500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,125600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,125700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,125800,0.8306,0.8306,0.8305,0.8305
NZDCAD,20030306,125900,0.8305,0.8306,0.8305,0.8306
NZDCAD,20030306,130000,0.8306,0.8307,0.8306,0.8307
NZDCAD,20030306,130100,0.8308,0.8309,0.8308,0.8309
NZDCAD,20030306,130200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,130300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,130400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,130500,0.8310,0.8310,0.8309,0.8309
NZDCAD,20030306,130600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,130700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,130800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,130900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,131000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,131100,0.8306,0.8306,0.8302,0.8302
NZDCAD,20030306,131200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,131300,0.8301,0.8302,0.8301,0.8302
NZDCAD,20030306,131400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,131500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,131600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,131700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,131800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,131900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,132000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,132100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,132200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,132300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,132400,0.8302,0.8302,0.8299,0.8299
NZDCAD,20030306,132500,0.8299,0.8302,0.8299,0.8302
NZDCAD,20030306,132600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,132700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,132800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,132900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,133000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,133100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,133200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,133300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,133400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,133500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,133600,0.8305,0.8305,0.8303,0.8303
NZDCAD,20030306,133700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,133800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,133900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,134000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,134100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,134200,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030306,134300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,134400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,134500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,134600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,134700,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030306,134800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,134900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,135000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,135100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,135200,0.8305,0.8306,0.8305,0.8306
NZDCAD,20030306,135300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,135400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,135500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,135600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,135700,0.8307,0.8308,0.8307,0.8308
NZDCAD,20030306,135800,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030306,135900,0.8308,0.8308,0.8306,0.8306
NZDCAD,20030306,140000,0.8305,0.8305,0.8301,0.8301
NZDCAD,20030306,140100,0.8300,0.8300,0.8299,0.8300
NZDCAD,20030306,140200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,140300,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030306,140400,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030306,140500,0.8301,0.8303,0.8301,0.8303
NZDCAD,20030306,140600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,140700,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030306,140800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,140900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,141000,0.8304,0.8306,0.8304,0.8306
NZDCAD,20030306,141100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,141200,0.8306,0.8308,0.8306,0.8308
NZDCAD,20030306,141300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030306,141400,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030306,141500,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030306,141600,0.8308,0.8311,0.8308,0.8311
NZDCAD,20030306,141700,0.8312,0.8313,0.8312,0.8313
NZDCAD,20030306,141800,0.8313,0.8314,0.8313,0.8314
NZDCAD,20030306,141900,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030306,142000,0.8316,0.8317,0.8316,0.8317
NZDCAD,20030306,142100,0.8318,0.8320,0.8318,0.8320
NZDCAD,20030306,142200,0.8319,0.8319,0.8317,0.8319
NZDCAD,20030306,142300,0.8320,0.8322,0.8320,0.8322
NZDCAD,20030306,142400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030306,142500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030306,142600,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030306,142700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,142800,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030306,142900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,143000,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030306,143100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030306,143200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030306,143300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,143400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,143500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030306,143600,0.8321,0.8322,0.8320,0.8322
NZDCAD,20030306,143700,0.8324,0.8326,0.8324,0.8326
NZDCAD,20030306,143800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030306,143900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,144000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,144100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,144200,0.8325,0.8325,0.8323,0.8323
NZDCAD,20030306,144300,0.8323,0.8323,0.8321,0.8321
NZDCAD,20030306,144400,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030306,144500,0.8321,0.8324,0.8321,0.8324
NZDCAD,20030306,144600,0.8324,0.8327,0.8324,0.8327
NZDCAD,20030306,144700,0.8327,0.8327,0.8324,0.8324
NZDCAD,20030306,144800,0.8323,0.8323,0.8322,0.8322
NZDCAD,20030306,144900,0.8323,0.8324,0.8323,0.8324
NZDCAD,20030306,145000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030306,145100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,145200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,145300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,145400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030306,145500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030306,145600,0.8322,0.8322,0.8320,0.8320
NZDCAD,20030306,145700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,145800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,145900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,150000,0.8320,0.8320,0.8314,0.8314
NZDCAD,20030306,150100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030306,150200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030306,150300,0.8314,0.8318,0.8314,0.8318
NZDCAD,20030306,150400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,150500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,150600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,150700,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030306,150800,0.8316,0.8316,0.8314,0.8314
NZDCAD,20030306,150900,0.8314,0.8314,0.8313,0.8313
NZDCAD,20030306,151000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,151100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,151200,0.8313,0.8313,0.8312,0.8312
NZDCAD,20030306,151300,0.8312,0.8313,0.8311,0.8313
NZDCAD,20030306,151400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,151500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,151600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,151700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,151800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,151900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,152000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,152100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,152200,0.8313,0.8314,0.8313,0.8314
NZDCAD,20030306,152300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030306,152400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030306,152500,0.8314,0.8317,0.8314,0.8317
NZDCAD,20030306,152600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030306,152700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030306,152800,0.8317,0.8320,0.8317,0.8320
NZDCAD,20030306,152900,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030306,153000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,153100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,153200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,153300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,153400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,153500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,153600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,153700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,153800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,153900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,154000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,154100,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030306,154200,0.8319,0.8319,0.8318,0.8318
NZDCAD,20030306,154300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,154400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,154500,0.8314,0.8314,0.8308,0.8308
NZDCAD,20030306,154600,0.8308,0.8308,0.8308,0.8308
NZDCAD,20030306,154700,0.8308,0.8308,0.8307,0.8307
NZDCAD,20030306,154800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,154900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,155000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,155100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,155200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,155300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,155400,0.8307,0.8307,0.8304,0.8304
NZDCAD,20030306,155500,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030306,155600,0.8305,0.8306,0.8305,0.8306
NZDCAD,20030306,155700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,155800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,155900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,160000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,160100,0.8305,0.8305,0.8304,0.8304
NZDCAD,20030306,160200,0.8304,0.8306,0.8304,0.8306
NZDCAD,20030306,160300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,160400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,160500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,160600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,160700,0.8302,0.8304,0.8302,0.8304
NZDCAD,20030306,160800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,160900,0.8304,0.8305,0.8304,0.8305
NZDCAD,20030306,161000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,161100,0.8305,0.8305,0.8304,0.8304
NZDCAD,20030306,161200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,161300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,161400,0.8304,0.8307,0.8304,0.8307
NZDCAD,20030306,161500,0.8307,0.8309,0.8307,0.8309
NZDCAD,20030306,161600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,161700,0.8309,0.8310,0.8309,0.8310
NZDCAD,20030306,161800,0.8311,0.8312,0.8311,0.8312
NZDCAD,20030306,161900,0.8313,0.8316,0.8313,0.8316
NZDCAD,20030306,162000,0.8316,0.8318,0.8316,0.8318
NZDCAD,20030306,162100,0.8318,0.8318,0.8316,0.8316
NZDCAD,20030306,162200,0.8316,0.8319,0.8316,0.8319
NZDCAD,20030306,162300,0.8320,0.8321,0.8319,0.8319
NZDCAD,20030306,162400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,162500,0.8319,0.8321,0.8319,0.8320
NZDCAD,20030306,162600,0.8319,0.8319,0.8318,0.8319
NZDCAD,20030306,162700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,162800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,162900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,163000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,163100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,163200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,163300,0.8320,0.8323,0.8320,0.8323
NZDCAD,20030306,163400,0.8324,0.8324,0.8323,0.8323
NZDCAD,20030306,163500,0.8323,0.8323,0.8321,0.8322
NZDCAD,20030306,163600,0.8323,0.8324,0.8323,0.8324
NZDCAD,20030306,163700,0.8324,0.8324,0.8322,0.8322
NZDCAD,20030306,163800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030306,163900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030306,164000,0.8321,0.8321,0.8320,0.8321
NZDCAD,20030306,164100,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030306,164200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030306,164300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030306,164400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030306,164500,0.8322,0.8325,0.8322,0.8325
NZDCAD,20030306,164600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,164700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,164800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,164900,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030306,165000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,165100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,165200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,165300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,165400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,165500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,165600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,165700,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030306,165800,0.8325,0.8325,0.8323,0.8323
NZDCAD,20030306,165900,0.8324,0.8326,0.8324,0.8325
NZDCAD,20030306,170000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,170100,0.8327,0.8330,0.8327,0.8330
NZDCAD,20030306,170200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030306,170300,0.8331,0.8331,0.8328,0.8328
NZDCAD,20030306,170400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,170500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,170600,0.8327,0.8327,0.8325,0.8325
NZDCAD,20030306,170700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,170800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,170900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,171000,0.8325,0.8325,0.8322,0.8322
NZDCAD,20030306,171100,0.8323,0.8326,0.8323,0.8326
NZDCAD,20030306,171200,0.8326,0.8328,0.8326,0.8328
NZDCAD,20030306,171300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030306,171400,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030306,171500,0.8327,0.8327,0.8321,0.8321
NZDCAD,20030306,171600,0.8321,0.8321,0.8319,0.8319
NZDCAD,20030306,171700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,171800,0.8318,0.8318,0.8313,0.8313
NZDCAD,20030306,171900,0.8312,0.8312,0.8308,0.8308
NZDCAD,20030306,172000,0.8306,0.8312,0.8306,0.8312
NZDCAD,20030306,172100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030306,172200,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030306,172300,0.8312,0.8313,0.8312,0.8313
NZDCAD,20030306,172400,0.8313,0.8313,0.8311,0.8311
NZDCAD,20030306,172500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,172600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,172700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,172800,0.8307,0.8310,0.8307,0.8310
NZDCAD,20030306,172900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,173000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,173100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,173200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,173300,0.8310,0.8310,0.8307,0.8307
NZDCAD,20030306,173400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20030306,173500,0.8307,0.8309,0.8307,0.8309
NZDCAD,20030306,173600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030306,173700,0.8307,0.8307,0.8306,0.8306
NZDCAD,20030306,173800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,173900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030306,174000,0.8306,0.8316,0.8306,0.8316
NZDCAD,20030306,174100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,174200,0.8316,0.8316,0.8313,0.8313
NZDCAD,20030306,174300,0.8313,0.8313,0.8312,0.8312
NZDCAD,20030306,174400,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030306,174500,0.8312,0.8312,0.8312,0.8312
NZDCAD,20030306,174600,0.8312,0.8312,0.8311,0.8311
NZDCAD,20030306,174700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,174800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,174900,0.8313,0.8315,0.8313,0.8313
NZDCAD,20030306,175000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030306,175100,0.8310,0.8316,0.8310,0.8316
NZDCAD,20030306,175200,0.8317,0.8318,0.8317,0.8318
NZDCAD,20030306,175300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,175400,0.8318,0.8318,0.8317,0.8317
NZDCAD,20030306,175500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030306,175600,0.8316,0.8317,0.8316,0.8317
NZDCAD,20030306,175700,0.8318,0.8319,0.8318,0.8318
NZDCAD,20030306,175800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030306,175900,0.8317,0.8317,0.8316,0.8316
NZDCAD,20030306,180000,0.8316,0.8317,0.8316,0.8317
NZDCAD,20030306,180100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030306,180200,0.8317,0.8317,0.8316,0.8316
NZDCAD,20030306,180300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,180400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,180500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,180600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,180700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,180800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,180900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,181000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,181100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,181200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,181300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,181400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,181500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,181600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,181700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,181800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,181900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,182000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,182100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,182200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,182300,0.8316,0.8318,0.8316,0.8318
NZDCAD,20030306,182400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,182500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030306,182600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030306,182700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030306,182800,0.8322,0.8322,0.8320,0.8320
NZDCAD,20030306,182900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,183000,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030306,183100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,183200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,183300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,183400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,183500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,183600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,183700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,183800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,183900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,184000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030306,184100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030306,184200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030306,184300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030306,184400,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030306,184500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,184600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,184700,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030306,184800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030306,184900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030306,185000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030306,185100,0.8322,0.8324,0.8322,0.8324
NZDCAD,20030306,185200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030306,185300,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030306,185400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,185500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,185600,0.8325,0.8326,0.8325,0.8326
NZDCAD,20030306,185700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030306,185800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030306,185900,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030306,190000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,190100,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030306,190200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030306,190300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030306,190400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030306,190500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030306,190600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030306,190700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,190800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,190900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,191000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,191100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,191200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,191300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,191400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,191500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,191600,0.8327,0.8329,0.8327,0.8329
NZDCAD,20030306,191700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030306,191800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030306,191900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030306,192000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030306,192100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030306,192200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030306,192300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030306,192400,0.8329,0.8329,0.8326,0.8326
NZDCAD,20030306,192500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,192600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,192700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,192800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,192900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,193000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,193100,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030306,193200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,193300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,193400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,193500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,193600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,193700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,193800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,193900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,194000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,194100,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030306,194200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030306,194300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030306,194400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030306,194500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030306,194600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030306,194700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030306,194800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030306,194900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030306,195000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030306,195100,0.8329,0.8329,0.8327,0.8327
NZDCAD,20030306,195200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,195300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,195400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,195500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030306,195600,0.8327,0.8327,0.8325,0.8325
NZDCAD,20030306,195700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,195800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,195900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,200000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,200100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,200200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,200300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,200400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,200500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030306,200600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,200700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,200800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,200900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,201000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,201100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,201200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,201300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,201400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,201500,0.8320,0.8320,0.8319,0.8319
NZDCAD,20030306,201600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,201700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,201800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,201900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,202000,0.8318,0.8319,0.8318,0.8319
NZDCAD,20030306,202100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,202200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,202300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,202400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,202500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,202600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,202700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,202800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,202900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,203000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,203100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,203200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,203300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,203400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,203500,0.8319,0.8320,0.8319,0.8320
NZDCAD,20030306,203600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,203700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,203800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,203900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,204000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,204100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,204200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030306,204300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,204400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,204500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,204600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,204700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,204800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,204900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,205000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,205100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,205200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,205300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030306,205400,0.8321,0.8322,0.8321,0.8322
NZDCAD,20030306,205500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030306,205600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030306,205700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030306,205800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030306,205900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030306,210000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030306,210100,0.8321,0.8321,0.8315,0.8315
NZDCAD,20030306,210200,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030306,210300,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030306,210400,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030306,210500,0.8315,0.8315,0.8315,0.8315
NZDCAD,20030306,210600,0.8315,0.8316,0.8315,0.8316
NZDCAD,20030306,210700,0.8316,0.8318,0.8316,0.8318
NZDCAD,20030306,210800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,210900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,211000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,211100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,211200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,211300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,211400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,211500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,211600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,211700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,211800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,211900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,212000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,212100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030306,212200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,212300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,212400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,212500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,212600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,212700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,212800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,212900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030306,213000,0.8322,0.8322,0.8321,0.8321
NZDCAD,20030306,213100,0.8320,0.8320,0.8316,0.8316
NZDCAD,20030306,213200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030306,213300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030306,213400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030306,213500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030306,213600,0.8313,0.8313,0.8311,0.8311
NZDCAD,20030306,213700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,213800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,213900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,214000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,214100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,214200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,214300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,214400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,214500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,214600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,214700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,214800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,214900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,215000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,215100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,215200,0.8312,0.8313,0.8312,0.8313
NZDCAD,20030306,215300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030306,215400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,215500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,215600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,215700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,215800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,215900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,220000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,220100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030306,220200,0.8311,0.8311,0.8305,0.8305
NZDCAD,20030306,220300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,220400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,220500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,220600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,220700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,220800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,220900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20030306,221000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,221100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,221200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,221300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,221400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,221500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,221600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,221700,0.8304,0.8304,0.8301,0.8301
NZDCAD,20030306,221800,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030306,221900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030306,222000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030306,222100,0.8301,0.8301,0.8301,0.8301
NZDCAD,20030306,222200,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030306,222300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,222400,0.8299,0.8302,0.8299,0.8302
NZDCAD,20030306,222500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,222600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,222700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,222800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,222900,0.8302,0.8303,0.8302,0.8303
NZDCAD,20030306,223000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,223100,0.8303,0.8303,0.8302,0.8303
NZDCAD,20030306,223200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,223300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,223400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,223500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,223600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,223700,0.8303,0.8303,0.8302,0.8302
NZDCAD,20030306,223800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,223900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,224000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,224100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030306,224200,0.8302,0.8304,0.8302,0.8304
NZDCAD,20030306,224300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,224400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,224500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,224600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,224700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,224800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,224900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,225000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,225100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,225200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,225300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,225400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,225500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,225600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,225700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20030306,225800,0.8304,0.8304,0.8303,0.8303
NZDCAD,20030306,225900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,230000,0.8303,0.8303,0.8300,0.8300
NZDCAD,20030306,230100,0.8300,0.8301,0.8300,0.8301
NZDCAD,20030306,230200,0.8301,0.8301,0.8300,0.8300
NZDCAD,20030306,230300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,230400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,230500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,230600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20030306,230700,0.8300,0.8300,0.8299,0.8299
NZDCAD,20030306,230800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,230900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,231000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,231100,0.8299,0.8299,0.8298,0.8298
NZDCAD,20030306,231200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,231300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,231400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,231500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,231600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,231700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,231800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,231900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,232000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,232100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,232200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,232300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,232400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,232500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20030306,232600,0.8298,0.8299,0.8298,0.8299
NZDCAD,20030306,232700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,232800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,232900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,233000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,233100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,233200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,233300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,233400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,233500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,233600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,233700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030306,233800,0.8299,0.8300,0.8299,0.8300
NZDCAD,20030306,233900,0.8300,0.8303,0.8300,0.8303
NZDCAD,20030306,234000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,234100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,234200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,234300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,234400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,234500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,234600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,234700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,234800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,234900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,235000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,235100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,235200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,235300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20030306,235400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,235500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,235600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,235700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,235800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030306,235900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030307,000000,0.8305,0.8305,0.8305,0.8305
CADCHF,20030306,000100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,000200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,000300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,000400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,000500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,000600,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,000700,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,000800,0.9053,0.9054,0.9053,0.9054
CADCHF,20030306,000900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,001000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,001100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,001200,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,001300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,001400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,001500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,001600,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,001700,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,001800,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,001900,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,002000,0.9056,0.9056,0.9054,0.9054
CADCHF,20030306,002100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,002200,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,002300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,002400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,002500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,002600,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,002700,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,002800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,002900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,003000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,003100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,003200,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,003300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,003400,0.9054,0.9054,0.9053,0.9053
CADCHF,20030306,003500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,003600,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,003700,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,003800,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,003900,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,004000,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,004100,0.9056,0.9057,0.9056,0.9057
CADCHF,20030306,004200,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,004300,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,004400,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,004500,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,004600,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,004700,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,004800,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,004900,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,005000,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,005100,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,005200,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,005300,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,005400,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,005500,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,005600,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,005700,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,005800,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,005900,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,010000,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,010100,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,010200,0.9057,0.9057,0.9056,0.9056
CADCHF,20030306,010300,0.9056,0.9057,0.9056,0.9057
CADCHF,20030306,010400,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,010500,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,010600,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,010700,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,010800,0.9057,0.9057,0.9056,0.9056
CADCHF,20030306,010900,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,011000,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,011100,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,011200,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,011300,0.9057,0.9058,0.9057,0.9058
CADCHF,20030306,011400,0.9059,0.9059,0.9059,0.9059
CADCHF,20030306,011500,0.9059,0.9059,0.9059,0.9059
CADCHF,20030306,011600,0.9059,0.9059,0.9059,0.9059
CADCHF,20030306,011700,0.9059,0.9059,0.9059,0.9059
CADCHF,20030306,011800,0.9059,0.9059,0.9059,0.9059
CADCHF,20030306,011900,0.9060,0.9061,0.9060,0.9061
CADCHF,20030306,012000,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,012100,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,012200,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,012300,0.9061,0.9061,0.9060,0.9060
CADCHF,20030306,012400,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,012500,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,012600,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,012700,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,012800,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,012900,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,013000,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,013100,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,013200,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,013300,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,013400,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,013500,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,013600,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,013700,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,013800,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,013900,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,014000,0.9060,0.9061,0.9060,0.9061
CADCHF,20030306,014100,0.9062,0.9065,0.9062,0.9065
CADCHF,20030306,014200,0.9065,0.9065,0.9065,0.9065
CADCHF,20030306,014300,0.9065,0.9065,0.9065,0.9065
CADCHF,20030306,014400,0.9065,0.9065,0.9065,0.9065
CADCHF,20030306,014500,0.9065,0.9065,0.9065,0.9065
CADCHF,20030306,014600,0.9065,0.9065,0.9065,0.9065
CADCHF,20030306,014700,0.9065,0.9065,0.9065,0.9065
CADCHF,20030306,014800,0.9065,0.9065,0.9065,0.9065
CADCHF,20030306,014900,0.9065,0.9065,0.9063,0.9063
CADCHF,20030306,015000,0.9062,0.9062,0.9061,0.9061
CADCHF,20030306,015100,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,015200,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,015300,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,015400,0.9060,0.9060,0.9058,0.9058
CADCHF,20030306,015500,0.9057,0.9059,0.9056,0.9059
CADCHF,20030306,015600,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,015700,0.9060,0.9061,0.9060,0.9061
CADCHF,20030306,015800,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,015900,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,020000,0.9060,0.9062,0.9060,0.9062
CADCHF,20030306,020100,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,020200,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,020300,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,020400,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,020500,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,020600,0.9062,0.9062,0.9061,0.9061
CADCHF,20030306,020700,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,020800,0.9061,0.9061,0.9060,0.9060
CADCHF,20030306,020900,0.9060,0.9060,0.9059,0.9059
CADCHF,20030306,021000,0.9059,0.9059,0.9059,0.9059
CADCHF,20030306,021100,0.9059,0.9059,0.9059,0.9059
CADCHF,20030306,021200,0.9059,0.9059,0.9059,0.9059
CADCHF,20030306,021300,0.9059,0.9062,0.9059,0.9062
CADCHF,20030306,021400,0.9063,0.9065,0.9063,0.9065
CADCHF,20030306,021500,0.9065,0.9065,0.9062,0.9062
CADCHF,20030306,021600,0.9062,0.9062,0.9061,0.9062
CADCHF,20030306,021700,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,021800,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,021900,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,022000,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,022100,0.9062,0.9064,0.9062,0.9063
CADCHF,20030306,022200,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,022300,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,022400,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,022500,0.9062,0.9062,0.9060,0.9060
CADCHF,20030306,022600,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,022700,0.9060,0.9061,0.9060,0.9061
CADCHF,20030306,022800,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,022900,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,023000,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,023100,0.9061,0.9061,0.9060,0.9060
CADCHF,20030306,023200,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,023300,0.9060,0.9061,0.9060,0.9061
CADCHF,20030306,023400,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,023500,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,023600,0.9061,0.9061,0.9060,0.9060
CADCHF,20030306,023700,0.9060,0.9062,0.9060,0.9062
CADCHF,20030306,023800,0.9063,0.9063,0.9063,0.9063
CADCHF,20030306,023900,0.9063,0.9064,0.9063,0.9064
CADCHF,20030306,024000,0.9064,0.9064,0.9061,0.9061
CADCHF,20030306,024100,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,024200,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,024300,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,024400,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,024500,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,024600,0.9060,0.9060,0.9059,0.9059
CADCHF,20030306,024700,0.9059,0.9059,0.9059,0.9059
CADCHF,20030306,024800,0.9059,0.9059,0.9059,0.9059
CADCHF,20030306,024900,0.9059,0.9059,0.9059,0.9059
CADCHF,20030306,025000,0.9059,0.9060,0.9059,0.9060
CADCHF,20030306,025100,0.9060,0.9061,0.9060,0.9061
CADCHF,20030306,025200,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,025300,0.9061,0.9061,0.9060,0.9060
CADCHF,20030306,025400,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,025500,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,025600,0.9060,0.9060,0.9058,0.9058
CADCHF,20030306,025700,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,025800,0.9058,0.9059,0.9058,0.9059
CADCHF,20030306,025900,0.9059,0.9059,0.9059,0.9059
CADCHF,20030306,030000,0.9059,0.9059,0.9059,0.9059
CADCHF,20030306,030100,0.9058,0.9058,0.9057,0.9057
CADCHF,20030306,030200,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,030300,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,030400,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,030500,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,030600,0.9056,0.9057,0.9056,0.9057
CADCHF,20030306,030700,0.9057,0.9058,0.9057,0.9058
CADCHF,20030306,030800,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,030900,0.9057,0.9057,0.9056,0.9056
CADCHF,20030306,031000,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,031100,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,031200,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,031300,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,031400,0.9056,0.9056,0.9054,0.9054
CADCHF,20030306,031500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,031600,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,031700,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,031800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,031900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,032000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,032100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,032200,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,032300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,032400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,032500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,032600,0.9054,0.9055,0.9054,0.9055
CADCHF,20030306,032700,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,032800,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,032900,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,033000,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,033100,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,033200,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,033300,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,033400,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,033500,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,033600,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,033700,0.9057,0.9057,0.9056,0.9056
CADCHF,20030306,033800,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,033900,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,034000,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,034100,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,034200,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,034300,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,034400,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,034500,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,034600,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,034700,0.9055,0.9055,0.9054,0.9054
CADCHF,20030306,034800,0.9054,0.9055,0.9054,0.9055
CADCHF,20030306,034900,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,035000,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,035100,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,035200,0.9055,0.9056,0.9055,0.9056
CADCHF,20030306,035300,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,035400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,035500,0.9054,0.9054,0.9053,0.9053
CADCHF,20030306,035600,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,035700,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,035800,0.9053,0.9053,0.9051,0.9053
CADCHF,20030306,035900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,040000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,040100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,040200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,040300,0.9053,0.9053,0.9051,0.9051
CADCHF,20030306,040400,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,040500,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,040600,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,040700,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,040800,0.9051,0.9053,0.9051,0.9053
CADCHF,20030306,040900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,041000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,041100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,041200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,041300,0.9053,0.9053,0.9052,0.9052
CADCHF,20030306,041400,0.9052,0.9052,0.9052,0.9052
CADCHF,20030306,041500,0.9052,0.9053,0.9052,0.9053
CADCHF,20030306,041600,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,041700,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,041800,0.9053,0.9054,0.9053,0.9054
CADCHF,20030306,041900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,042000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,042100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,042200,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,042300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,042400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,042500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,042600,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,042700,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,042800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,042900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,043000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,043100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,043200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,043300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,043400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,043500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,043600,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,043700,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,043800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,043900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,044000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,044100,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,044200,0.9051,0.9051,0.9050,0.9050
CADCHF,20030306,044300,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,044400,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,044500,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,044600,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,044700,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,044800,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,044900,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,045000,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,045100,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,045200,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,045300,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,045400,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,045500,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,045600,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,045700,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,045800,0.9051,0.9053,0.9051,0.9053
CADCHF,20030306,045900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,050000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,050100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,050200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,050300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,050400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,050500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,050600,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,050700,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,050800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,050900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,051000,0.9053,0.9056,0.9053,0.9056
CADCHF,20030306,051100,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,051200,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,051300,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,051400,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,051500,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,051600,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,051700,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,051800,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,051900,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,052000,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,052100,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,052200,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,052300,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,052400,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,052500,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,052600,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,052700,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,052800,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,052900,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,053000,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,053100,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,053200,0.9056,0.9056,0.9055,0.9055
CADCHF,20030306,053300,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,053400,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,053500,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,053600,0.9056,0.9058,0.9056,0.9058
CADCHF,20030306,053700,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,053800,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,053900,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,054000,0.9059,0.9059,0.9059,0.9059
CADCHF,20030306,054100,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,054200,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,054300,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,054400,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,054500,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,054600,0.9060,0.9060,0.9058,0.9058
CADCHF,20030306,054700,0.9058,0.9058,0.9057,0.9057
CADCHF,20030306,054800,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,054900,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,055000,0.9057,0.9058,0.9057,0.9058
CADCHF,20030306,055100,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,055200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,055300,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,055400,0.9058,0.9058,0.9057,0.9057
CADCHF,20030306,055500,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,055600,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,055700,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,055800,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,055900,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,060000,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,060100,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,060200,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,060300,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,060400,0.9056,0.9057,0.9056,0.9057
CADCHF,20030306,060500,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,060600,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,060700,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,060800,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,060900,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,061000,0.9057,0.9057,0.9056,0.9056
CADCHF,20030306,061100,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,061200,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,061300,0.9056,0.9056,0.9054,0.9054
CADCHF,20030306,061400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,061500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,061600,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,061700,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,061800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,061900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,062000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,062100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,062200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,062300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,062400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,062500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,062600,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,062700,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,062800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,062900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,063000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,063100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,063200,0.9054,0.9054,0.9052,0.9052
CADCHF,20030306,063300,0.9052,0.9052,0.9052,0.9052
CADCHF,20030306,063400,0.9052,0.9052,0.9052,0.9052
CADCHF,20030306,063500,0.9052,0.9052,0.9052,0.9052
CADCHF,20030306,063600,0.9052,0.9052,0.9052,0.9052
CADCHF,20030306,063700,0.9052,0.9052,0.9052,0.9052
CADCHF,20030306,063800,0.9052,0.9052,0.9052,0.9052
CADCHF,20030306,063900,0.9052,0.9052,0.9052,0.9052
CADCHF,20030306,064000,0.9052,0.9052,0.9052,0.9052
CADCHF,20030306,064100,0.9052,0.9052,0.9052,0.9052
CADCHF,20030306,064200,0.9052,0.9052,0.9052,0.9052
CADCHF,20030306,064300,0.9052,0.9052,0.9051,0.9051
CADCHF,20030306,064400,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,064500,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,064600,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,064700,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,064800,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,064900,0.9051,0.9054,0.9051,0.9054
CADCHF,20030306,065000,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,065100,0.9055,0.9058,0.9055,0.9058
CADCHF,20030306,065200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,065300,0.9058,0.9059,0.9058,0.9059
CADCHF,20030306,065400,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,065500,0.9059,0.9059,0.9058,0.9058
CADCHF,20030306,065600,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,065700,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,065800,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,065900,0.9056,0.9056,0.9053,0.9053
CADCHF,20030306,070000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,070100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,070200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,070300,0.9053,0.9054,0.9053,0.9054
CADCHF,20030306,070400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,070500,0.9054,0.9054,0.9053,0.9053
CADCHF,20030306,070600,0.9053,0.9053,0.9050,0.9050
CADCHF,20030306,070700,0.9049,0.9049,0.9047,0.9047
CADCHF,20030306,070800,0.9047,0.9047,0.9047,0.9047
CADCHF,20030306,070900,0.9047,0.9047,0.9047,0.9047
CADCHF,20030306,071000,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,071100,0.9046,0.9046,0.9045,0.9045
CADCHF,20030306,071200,0.9045,0.9046,0.9045,0.9046
CADCHF,20030306,071300,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,071400,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,071500,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,071600,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,071700,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,071800,0.9046,0.9046,0.9045,0.9045
CADCHF,20030306,071900,0.9045,0.9045,0.9044,0.9044
CADCHF,20030306,072000,0.9044,0.9044,0.9044,0.9044
CADCHF,20030306,072100,0.9044,0.9044,0.9044,0.9044
CADCHF,20030306,072200,0.9044,0.9046,0.9044,0.9046
CADCHF,20030306,072300,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,072400,0.9044,0.9044,0.9044,0.9044
CADCHF,20030306,072500,0.9044,0.9044,0.9044,0.9044
CADCHF,20030306,072600,0.9043,0.9043,0.9043,0.9043
CADCHF,20030306,072700,0.9043,0.9043,0.9043,0.9043
CADCHF,20030306,072800,0.9043,0.9043,0.9043,0.9043
CADCHF,20030306,072900,0.9043,0.9043,0.9043,0.9043
CADCHF,20030306,073000,0.9043,0.9043,0.9043,0.9043
CADCHF,20030306,073100,0.9043,0.9043,0.9043,0.9043
CADCHF,20030306,073200,0.9043,0.9043,0.9043,0.9043
CADCHF,20030306,073300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030306,073400,0.9043,0.9043,0.9043,0.9043
CADCHF,20030306,073500,0.9043,0.9046,0.9043,0.9046
CADCHF,20030306,073600,0.9046,0.9047,0.9046,0.9047
CADCHF,20030306,073700,0.9047,0.9049,0.9047,0.9049
CADCHF,20030306,073800,0.9049,0.9049,0.9048,0.9048
CADCHF,20030306,073900,0.9048,0.9048,0.9048,0.9048
CADCHF,20030306,074000,0.9048,0.9048,0.9047,0.9047
CADCHF,20030306,074100,0.9047,0.9047,0.9046,0.9046
CADCHF,20030306,074200,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,074300,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,074400,0.9047,0.9047,0.9047,0.9047
CADCHF,20030306,074500,0.9047,0.9047,0.9047,0.9047
CADCHF,20030306,074600,0.9048,0.9048,0.9048,0.9048
CADCHF,20030306,074700,0.9048,0.9048,0.9048,0.9048
CADCHF,20030306,074800,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,074900,0.9048,0.9049,0.9048,0.9049
CADCHF,20030306,075000,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,075100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,075200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,075300,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,075400,0.9051,0.9051,0.9050,0.9050
CADCHF,20030306,075500,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,075600,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,075700,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,075800,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,075900,0.9049,0.9050,0.9049,0.9050
CADCHF,20030306,080000,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,080100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,080200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,080300,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,080400,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,080500,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,080600,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,080700,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,080800,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,080900,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,081000,0.9050,0.9051,0.9050,0.9051
CADCHF,20030306,081100,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,081200,0.9051,0.9051,0.9050,0.9050
CADCHF,20030306,081300,0.9049,0.9049,0.9047,0.9047
CADCHF,20030306,081400,0.9047,0.9047,0.9047,0.9047
CADCHF,20030306,081500,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,081600,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,081700,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,081800,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,081900,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,082000,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,082100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,082200,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,082300,0.9048,0.9048,0.9048,0.9048
CADCHF,20030306,082400,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,082500,0.9045,0.9045,0.9044,0.9044
CADCHF,20030306,082600,0.9044,0.9044,0.9043,0.9043
CADCHF,20030306,082700,0.9043,0.9043,0.9043,0.9043
CADCHF,20030306,082800,0.9043,0.9043,0.9043,0.9043
CADCHF,20030306,082900,0.9043,0.9044,0.9043,0.9044
CADCHF,20030306,083000,0.9045,0.9047,0.9045,0.9047
CADCHF,20030306,083100,0.9047,0.9049,0.9047,0.9049
CADCHF,20030306,083200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,083300,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,083400,0.9050,0.9051,0.9050,0.9051
CADCHF,20030306,083500,0.9051,0.9053,0.9051,0.9053
CADCHF,20030306,083600,0.9053,0.9057,0.9053,0.9057
CADCHF,20030306,083700,0.9057,0.9059,0.9057,0.9059
CADCHF,20030306,083800,0.9058,0.9060,0.9058,0.9059
CADCHF,20030306,083900,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,084000,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,084100,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,084200,0.9057,0.9058,0.9057,0.9058
CADCHF,20030306,084300,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,084400,0.9058,0.9058,0.9057,0.9057
CADCHF,20030306,084500,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,084600,0.9056,0.9059,0.9056,0.9059
CADCHF,20030306,084700,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,084800,0.9059,0.9059,0.9058,0.9058
CADCHF,20030306,084900,0.9058,0.9058,0.9056,0.9056
CADCHF,20030306,085000,0.9056,0.9056,0.9053,0.9053
CADCHF,20030306,085100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,085200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,085300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,085400,0.9055,0.9056,0.9055,0.9056
CADCHF,20030306,085500,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,085600,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,085700,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,085800,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,085900,0.9057,0.9060,0.9057,0.9060
CADCHF,20030306,090000,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,090100,0.9061,0.9062,0.9061,0.9062
CADCHF,20030306,090200,0.9062,0.9062,0.9061,0.9061
CADCHF,20030306,090300,0.9061,0.9061,0.9060,0.9060
CADCHF,20030306,090400,0.9060,0.9062,0.9060,0.9062
CADCHF,20030306,090500,0.9063,0.9064,0.9063,0.9064
CADCHF,20030306,090600,0.9063,0.9063,0.9063,0.9063
CADCHF,20030306,090700,0.9062,0.9062,0.9061,0.9061
CADCHF,20030306,090800,0.9060,0.9061,0.9060,0.9061
CADCHF,20030306,090900,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,091000,0.9062,0.9062,0.9061,0.9061
CADCHF,20030306,091100,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,091200,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,091300,0.9060,0.9060,0.9059,0.9060
CADCHF,20030306,091400,0.9060,0.9062,0.9060,0.9062
CADCHF,20030306,091500,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,091600,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,091700,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,091800,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,091900,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,092000,0.9062,0.9062,0.9059,0.9059
CADCHF,20030306,092100,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,092200,0.9058,0.9059,0.9058,0.9059
CADCHF,20030306,092300,0.9059,0.9059,0.9059,0.9059
CADCHF,20030306,092400,0.9056,0.9056,0.9055,0.9055
CADCHF,20030306,092500,0.9055,0.9056,0.9055,0.9056
CADCHF,20030306,092600,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,092700,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,092800,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,092900,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,093000,0.9056,0.9056,0.9053,0.9053
CADCHF,20030306,093100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,093200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,093300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,093400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,093500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,093600,0.9053,0.9053,0.9051,0.9051
CADCHF,20030306,093700,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,093800,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,093900,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,094000,0.9051,0.9051,0.9050,0.9050
CADCHF,20030306,094100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,094200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,094300,0.9050,0.9051,0.9050,0.9051
CADCHF,20030306,094400,0.9051,0.9052,0.9051,0.9052
CADCHF,20030306,094500,0.9052,0.9053,0.9052,0.9053
CADCHF,20030306,094600,0.9052,0.9052,0.9051,0.9051
CADCHF,20030306,094700,0.9051,0.9051,0.9050,0.9050
CADCHF,20030306,094800,0.9050,0.9050,0.9049,0.9049
CADCHF,20030306,094900,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,095000,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,095100,0.9051,0.9052,0.9051,0.9052
CADCHF,20030306,095200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,095300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,095400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,095500,0.9053,0.9053,0.9052,0.9052
CADCHF,20030306,095600,0.9052,0.9052,0.9051,0.9051
CADCHF,20030306,095700,0.9051,0.9051,0.9050,0.9050
CADCHF,20030306,095800,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,095900,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,100000,0.9050,0.9052,0.9050,0.9052
CADCHF,20030306,100100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,100200,0.9054,0.9054,0.9052,0.9052
CADCHF,20030306,100300,0.9052,0.9052,0.9052,0.9052
CADCHF,20030306,100400,0.9052,0.9052,0.9051,0.9051
CADCHF,20030306,100500,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,100600,0.9051,0.9053,0.9051,0.9053
CADCHF,20030306,100700,0.9053,0.9053,0.9051,0.9051
CADCHF,20030306,100800,0.9050,0.9053,0.9050,0.9053
CADCHF,20030306,100900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,101000,0.9053,0.9053,0.9051,0.9053
CADCHF,20030306,101100,0.9053,0.9054,0.9053,0.9054
CADCHF,20030306,101200,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,101300,0.9054,0.9054,0.9053,0.9054
CADCHF,20030306,101400,0.9054,0.9057,0.9054,0.9056
CADCHF,20030306,101500,0.9056,0.9056,0.9054,0.9055
CADCHF,20030306,101600,0.9055,0.9055,0.9054,0.9054
CADCHF,20030306,101700,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,101800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,101900,0.9050,0.9051,0.9050,0.9051
CADCHF,20030306,102000,0.9051,0.9051,0.9050,0.9050
CADCHF,20030306,102100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,102200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,102300,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,102400,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,102500,0.9050,0.9051,0.9050,0.9051
CADCHF,20030306,102600,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,102700,0.9051,0.9053,0.9051,0.9053
CADCHF,20030306,102800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,102900,0.9052,0.9052,0.9050,0.9050
CADCHF,20030306,103000,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,103100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,103200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,103300,0.9050,0.9050,0.9049,0.9050
CADCHF,20030306,103400,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,103500,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,103600,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,103700,0.9050,0.9053,0.9050,0.9053
CADCHF,20030306,103800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,103900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,104000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,104100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,104200,0.9053,0.9053,0.9051,0.9051
CADCHF,20030306,104300,0.9052,0.9052,0.9052,0.9052
CADCHF,20030306,104400,0.9052,0.9052,0.9052,0.9052
CADCHF,20030306,104500,0.9052,0.9053,0.9052,0.9053
CADCHF,20030306,104600,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,104700,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,104800,0.9053,0.9053,0.9051,0.9051
CADCHF,20030306,104900,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,105000,0.9051,0.9053,0.9051,0.9053
CADCHF,20030306,105100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,105200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,105300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,105400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,105500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,105600,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,105700,0.9054,0.9054,0.9051,0.9051
CADCHF,20030306,105800,0.9051,0.9053,0.9051,0.9053
CADCHF,20030306,105900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,110000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,110100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,110200,0.9054,0.9054,0.9053,0.9053
CADCHF,20030306,110300,0.9053,0.9054,0.9053,0.9054
CADCHF,20030306,110400,0.9055,0.9057,0.9055,0.9057
CADCHF,20030306,110500,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,110600,0.9055,0.9055,0.9054,0.9054
CADCHF,20030306,110700,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,110800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,110900,0.9054,0.9054,0.9051,0.9051
CADCHF,20030306,111000,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,111100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,111200,0.9050,0.9050,0.9049,0.9049
CADCHF,20030306,111300,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,111400,0.9047,0.9047,0.9047,0.9047
CADCHF,20030306,111500,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,111600,0.9046,0.9046,0.9044,0.9044
CADCHF,20030306,111700,0.9044,0.9044,0.9044,0.9044
CADCHF,20030306,111800,0.9044,0.9045,0.9044,0.9045
CADCHF,20030306,111900,0.9045,0.9045,0.9045,0.9045
CADCHF,20030306,112000,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,112100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,112200,0.9046,0.9046,0.9043,0.9043
CADCHF,20030306,112300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030306,112400,0.9043,0.9043,0.9043,0.9043
CADCHF,20030306,112500,0.9043,0.9043,0.9043,0.9043
CADCHF,20030306,112600,0.9043,0.9044,0.9043,0.9043
CADCHF,20030306,112700,0.9043,0.9043,0.9043,0.9043
CADCHF,20030306,112800,0.9044,0.9044,0.9044,0.9044
CADCHF,20030306,112900,0.9044,0.9044,0.9044,0.9044
CADCHF,20030306,113000,0.9044,0.9044,0.9044,0.9044
CADCHF,20030306,113100,0.9044,0.9044,0.9044,0.9044
CADCHF,20030306,113200,0.9044,0.9044,0.9044,0.9044
CADCHF,20030306,113300,0.9044,0.9044,0.9043,0.9043
CADCHF,20030306,113400,0.9043,0.9044,0.9043,0.9044
CADCHF,20030306,113500,0.9044,0.9044,0.9044,0.9044
CADCHF,20030306,113600,0.9044,0.9044,0.9044,0.9044
CADCHF,20030306,113700,0.9043,0.9044,0.9043,0.9043
CADCHF,20030306,113800,0.9043,0.9043,0.9043,0.9043
CADCHF,20030306,113900,0.9043,0.9043,0.9040,0.9040
CADCHF,20030306,114000,0.9040,0.9040,0.9039,0.9039
CADCHF,20030306,114100,0.9039,0.9039,0.9039,0.9039
CADCHF,20030306,114200,0.9041,0.9042,0.9041,0.9042
CADCHF,20030306,114300,0.9042,0.9042,0.9042,0.9042
CADCHF,20030306,114400,0.9042,0.9043,0.9042,0.9043
CADCHF,20030306,114500,0.9043,0.9046,0.9043,0.9046
CADCHF,20030306,114600,0.9046,0.9047,0.9046,0.9047
CADCHF,20030306,114700,0.9047,0.9047,0.9047,0.9047
CADCHF,20030306,114800,0.9047,0.9047,0.9046,0.9046
CADCHF,20030306,114900,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,115000,0.9047,0.9047,0.9047,0.9047
CADCHF,20030306,115100,0.9047,0.9047,0.9047,0.9047
CADCHF,20030306,115200,0.9047,0.9047,0.9046,0.9046
CADCHF,20030306,115300,0.9046,0.9047,0.9046,0.9047
CADCHF,20030306,115400,0.9047,0.9049,0.9047,0.9049
CADCHF,20030306,115500,0.9049,0.9049,0.9047,0.9047
CADCHF,20030306,115600,0.9047,0.9047,0.9047,0.9047
CADCHF,20030306,115700,0.9048,0.9049,0.9048,0.9049
CADCHF,20030306,115800,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,115900,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,120000,0.9050,0.9050,0.9049,0.9049
CADCHF,20030306,120100,0.9047,0.9047,0.9046,0.9046
CADCHF,20030306,120200,0.9047,0.9047,0.9047,0.9047
CADCHF,20030306,120300,0.9047,0.9047,0.9046,0.9046
CADCHF,20030306,120400,0.9047,0.9049,0.9047,0.9047
CADCHF,20030306,120500,0.9047,0.9047,0.9046,0.9047
CADCHF,20030306,120600,0.9048,0.9051,0.9048,0.9051
CADCHF,20030306,120700,0.9051,0.9052,0.9050,0.9050
CADCHF,20030306,120800,0.9048,0.9048,0.9047,0.9047
CADCHF,20030306,120900,0.9047,0.9047,0.9047,0.9047
CADCHF,20030306,121000,0.9047,0.9050,0.9047,0.9050
CADCHF,20030306,121100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,121200,0.9050,0.9051,0.9050,0.9051
CADCHF,20030306,121300,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,121400,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,121500,0.9050,0.9050,0.9049,0.9049
CADCHF,20030306,121600,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,121700,0.9047,0.9048,0.9047,0.9048
CADCHF,20030306,121800,0.9048,0.9052,0.9047,0.9052
CADCHF,20030306,121900,0.9052,0.9053,0.9052,0.9053
CADCHF,20030306,122000,0.9054,0.9057,0.9054,0.9057
CADCHF,20030306,122100,0.9057,0.9058,0.9057,0.9058
CADCHF,20030306,122200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,122300,0.9060,0.9060,0.9058,0.9058
CADCHF,20030306,122400,0.9057,0.9057,0.9056,0.9056
CADCHF,20030306,122500,0.9056,0.9056,0.9055,0.9055
CADCHF,20030306,122600,0.9054,0.9054,0.9053,0.9053
CADCHF,20030306,122700,0.9053,0.9053,0.9051,0.9051
CADCHF,20030306,122800,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,122900,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,123000,0.9051,0.9051,0.9049,0.9049
CADCHF,20030306,123100,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,123200,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,123300,0.9049,0.9049,0.9047,0.9047
CADCHF,20030306,123400,0.9047,0.9047,0.9047,0.9047
CADCHF,20030306,123500,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,123600,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,123700,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,123800,0.9046,0.9051,0.9046,0.9051
CADCHF,20030306,123900,0.9051,0.9053,0.9051,0.9053
CADCHF,20030306,124000,0.9054,0.9055,0.9054,0.9054
CADCHF,20030306,124100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,124200,0.9054,0.9056,0.9054,0.9056
CADCHF,20030306,124300,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,124400,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,124500,0.9056,0.9057,0.9056,0.9057
CADCHF,20030306,124600,0.9057,0.9057,0.9056,0.9056
CADCHF,20030306,124700,0.9057,0.9058,0.9057,0.9057
CADCHF,20030306,124800,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,124900,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,125000,0.9057,0.9057,0.9054,0.9054
CADCHF,20030306,125100,0.9055,0.9056,0.9055,0.9056
CADCHF,20030306,125200,0.9056,0.9057,0.9056,0.9057
CADCHF,20030306,125300,0.9057,0.9058,0.9057,0.9058
CADCHF,20030306,125400,0.9058,0.9058,0.9056,0.9056
CADCHF,20030306,125500,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,125600,0.9056,0.9056,0.9055,0.9055
CADCHF,20030306,125700,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,125800,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,125900,0.9055,0.9055,0.9054,0.9054
CADCHF,20030306,130000,0.9054,0.9055,0.9054,0.9055
CADCHF,20030306,130100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,130200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,130300,0.9053,0.9053,0.9051,0.9051
CADCHF,20030306,130400,0.9051,0.9051,0.9050,0.9050
CADCHF,20030306,130500,0.9051,0.9053,0.9051,0.9053
CADCHF,20030306,130600,0.9053,0.9054,0.9053,0.9054
CADCHF,20030306,130700,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,130800,0.9054,0.9056,0.9054,0.9056
CADCHF,20030306,130900,0.9056,0.9057,0.9056,0.9056
CADCHF,20030306,131000,0.9055,0.9055,0.9055,0.9055
CADCHF,20030306,131100,0.9054,0.9055,0.9054,0.9055
CADCHF,20030306,131200,0.9056,0.9056,0.9054,0.9055
CADCHF,20030306,131300,0.9054,0.9055,0.9054,0.9055
CADCHF,20030306,131400,0.9056,0.9059,0.9056,0.9059
CADCHF,20030306,131500,0.9060,0.9061,0.9060,0.9061
CADCHF,20030306,131600,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,131700,0.9061,0.9061,0.9059,0.9059
CADCHF,20030306,131800,0.9059,0.9060,0.9058,0.9060
CADCHF,20030306,131900,0.9059,0.9059,0.9056,0.9056
CADCHF,20030306,132000,0.9055,0.9055,0.9054,0.9054
CADCHF,20030306,132100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,132200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,132300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,132400,0.9053,0.9056,0.9053,0.9056
CADCHF,20030306,132500,0.9057,0.9057,0.9056,0.9056
CADCHF,20030306,132600,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,132700,0.9056,0.9056,0.9054,0.9054
CADCHF,20030306,132800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,132900,0.9054,0.9054,0.9053,0.9053
CADCHF,20030306,133000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,133100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,133200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,133300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,133400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,133500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,133600,0.9053,0.9056,0.9053,0.9056
CADCHF,20030306,133700,0.9056,0.9057,0.9056,0.9057
CADCHF,20030306,133800,0.9057,0.9057,0.9055,0.9055
CADCHF,20030306,133900,0.9054,0.9054,0.9053,0.9053
CADCHF,20030306,134000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,134100,0.9053,0.9053,0.9051,0.9051
CADCHF,20030306,134200,0.9051,0.9055,0.9051,0.9055
CADCHF,20030306,134300,0.9056,0.9056,0.9054,0.9054
CADCHF,20030306,134400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,134500,0.9053,0.9065,0.9053,0.9060
CADCHF,20030306,134600,0.9059,0.9059,0.9050,0.9050
CADCHF,20030306,134700,0.9048,0.9048,0.9038,0.9038
CADCHF,20030306,134800,0.9037,0.9040,0.9036,0.9040
CADCHF,20030306,134900,0.9040,0.9043,0.9040,0.9043
CADCHF,20030306,135000,0.9044,0.9044,0.9042,0.9042
CADCHF,20030306,135100,0.9041,0.9042,0.9040,0.9041
CADCHF,20030306,135200,0.9041,0.9041,0.9040,0.9040
CADCHF,20030306,135300,0.9040,0.9040,0.9038,0.9038
CADCHF,20030306,135400,0.9039,0.9046,0.9039,0.9046
CADCHF,20030306,135500,0.9047,0.9056,0.9047,0.9056
CADCHF,20030306,135600,0.9055,0.9067,0.9053,0.9067
CADCHF,20030306,135700,0.9068,0.9073,0.9068,0.9069
CADCHF,20030306,135800,0.9069,0.9071,0.9069,0.9071
CADCHF,20030306,135900,0.9071,0.9071,0.9065,0.9067
CADCHF,20030306,140000,0.9068,0.9077,0.9068,0.9077
CADCHF,20030306,140100,0.9078,0.9079,0.9078,0.9079
CADCHF,20030306,140200,0.9079,0.9082,0.9079,0.9082
CADCHF,20030306,140300,0.9081,0.9082,0.9081,0.9081
CADCHF,20030306,140400,0.9081,0.9085,0.9081,0.9085
CADCHF,20030306,140500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030306,140600,0.9086,0.9086,0.9083,0.9083
CADCHF,20030306,140700,0.9084,0.9086,0.9084,0.9086
CADCHF,20030306,140800,0.9086,0.9086,0.9082,0.9082
CADCHF,20030306,140900,0.9082,0.9082,0.9082,0.9082
CADCHF,20030306,141000,0.9083,0.9085,0.9083,0.9085
CADCHF,20030306,141100,0.9085,0.9085,0.9081,0.9081
CADCHF,20030306,141200,0.9081,0.9081,0.9075,0.9075
CADCHF,20030306,141300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,141400,0.9074,0.9074,0.9073,0.9073
CADCHF,20030306,141500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030306,141600,0.9072,0.9072,0.9071,0.9071
CADCHF,20030306,141700,0.9072,0.9072,0.9067,0.9067
CADCHF,20030306,141800,0.9067,0.9067,0.9067,0.9067
CADCHF,20030306,141900,0.9067,0.9068,0.9067,0.9068
CADCHF,20030306,142000,0.9068,0.9068,0.9068,0.9068
CADCHF,20030306,142100,0.9069,0.9075,0.9069,0.9075
CADCHF,20030306,142200,0.9076,0.9079,0.9076,0.9076
CADCHF,20030306,142300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,142400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,142500,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,142600,0.9075,0.9076,0.9075,0.9076
CADCHF,20030306,142700,0.9076,0.9076,0.9075,0.9075
CADCHF,20030306,142800,0.9075,0.9075,0.9074,0.9074
CADCHF,20030306,142900,0.9073,0.9074,0.9073,0.9074
CADCHF,20030306,143000,0.9075,0.9075,0.9074,0.9075
CADCHF,20030306,143100,0.9074,0.9074,0.9069,0.9069
CADCHF,20030306,143200,0.9068,0.9069,0.9067,0.9069
CADCHF,20030306,143300,0.9070,0.9072,0.9070,0.9071
CADCHF,20030306,143400,0.9069,0.9069,0.9065,0.9065
CADCHF,20030306,143500,0.9064,0.9064,0.9058,0.9058
CADCHF,20030306,143600,0.9057,0.9058,0.9056,0.9056
CADCHF,20030306,143700,0.9055,0.9055,0.9053,0.9053
CADCHF,20030306,143800,0.9054,0.9054,0.9052,0.9053
CADCHF,20030306,143900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,144000,0.9052,0.9052,0.9051,0.9051
CADCHF,20030306,144100,0.9050,0.9051,0.9050,0.9051
CADCHF,20030306,144200,0.9052,0.9052,0.9051,0.9052
CADCHF,20030306,144300,0.9053,0.9056,0.9053,0.9055
CADCHF,20030306,144400,0.9054,0.9056,0.9054,0.9056
CADCHF,20030306,144500,0.9055,0.9055,0.9053,0.9053
CADCHF,20030306,144600,0.9052,0.9052,0.9049,0.9049
CADCHF,20030306,144700,0.9050,0.9051,0.9050,0.9051
CADCHF,20030306,144800,0.9051,0.9054,0.9051,0.9054
CADCHF,20030306,144900,0.9054,0.9056,0.9054,0.9056
CADCHF,20030306,145000,0.9055,0.9055,0.9051,0.9051
CADCHF,20030306,145100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,145200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,145300,0.9049,0.9049,0.9048,0.9048
CADCHF,20030306,145400,0.9047,0.9047,0.9046,0.9046
CADCHF,20030306,145500,0.9045,0.9045,0.9042,0.9042
CADCHF,20030306,145600,0.9043,0.9043,0.9043,0.9043
CADCHF,20030306,145700,0.9043,0.9045,0.9043,0.9045
CADCHF,20030306,145800,0.9046,0.9047,0.9046,0.9047
CADCHF,20030306,145900,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,150000,0.9044,0.9044,0.9043,0.9044
CADCHF,20030306,150100,0.9045,0.9046,0.9045,0.9046
CADCHF,20030306,150200,0.9046,0.9046,0.9042,0.9042
CADCHF,20030306,150300,0.9043,0.9049,0.9043,0.9047
CADCHF,20030306,150400,0.9045,0.9045,0.9042,0.9042
CADCHF,20030306,150500,0.9041,0.9044,0.9040,0.9044
CADCHF,20030306,150600,0.9045,0.9046,0.9045,0.9046
CADCHF,20030306,150700,0.9047,0.9049,0.9047,0.9049
CADCHF,20030306,150800,0.9048,0.9048,0.9044,0.9044
CADCHF,20030306,150900,0.9045,0.9046,0.9037,0.9037
CADCHF,20030306,151000,0.9038,0.9047,0.9038,0.9047
CADCHF,20030306,151100,0.9049,0.9049,0.9046,0.9049
CADCHF,20030306,151200,0.9050,0.9053,0.9050,0.9051
CADCHF,20030306,151300,0.9051,0.9054,0.9051,0.9053
CADCHF,20030306,151400,0.9052,0.9052,0.9051,0.9051
CADCHF,20030306,151500,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,151600,0.9050,0.9053,0.9050,0.9053
CADCHF,20030306,151700,0.9053,0.9054,0.9053,0.9054
CADCHF,20030306,151800,0.9053,0.9053,0.9052,0.9053
CADCHF,20030306,151900,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,152000,0.9051,0.9057,0.9051,0.9057
CADCHF,20030306,152100,0.9059,0.9060,0.9059,0.9059
CADCHF,20030306,152200,0.9060,0.9060,0.9058,0.9058
CADCHF,20030306,152300,0.9058,0.9061,0.9058,0.9061
CADCHF,20030306,152400,0.9062,0.9062,0.9060,0.9060
CADCHF,20030306,152500,0.9060,0.9060,0.9058,0.9058
CADCHF,20030306,152600,0.9057,0.9057,0.9056,0.9057
CADCHF,20030306,152700,0.9057,0.9058,0.9057,0.9058
CADCHF,20030306,152800,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,152900,0.9058,0.9060,0.9058,0.9060
CADCHF,20030306,153000,0.9061,0.9064,0.9061,0.9061
CADCHF,20030306,153100,0.9060,0.9060,0.9059,0.9059
CADCHF,20030306,153200,0.9058,0.9059,0.9058,0.9059
CADCHF,20030306,153300,0.9060,0.9060,0.9058,0.9060
CADCHF,20030306,153400,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,153500,0.9061,0.9061,0.9059,0.9059
CADCHF,20030306,153600,0.9059,0.9059,0.9057,0.9057
CADCHF,20030306,153700,0.9057,0.9057,0.9056,0.9056
CADCHF,20030306,153800,0.9055,0.9055,0.9054,0.9054
CADCHF,20030306,153900,0.9053,0.9053,0.9049,0.9049
CADCHF,20030306,154000,0.9048,0.9048,0.9046,0.9046
CADCHF,20030306,154100,0.9046,0.9046,0.9045,0.9046
CADCHF,20030306,154200,0.9046,0.9051,0.9046,0.9051
CADCHF,20030306,154300,0.9052,0.9053,0.9052,0.9053
CADCHF,20030306,154400,0.9054,0.9064,0.9054,0.9064
CADCHF,20030306,154500,0.9064,0.9064,0.9060,0.9060
CADCHF,20030306,154600,0.9061,0.9062,0.9060,0.9060
CADCHF,20030306,154700,0.9060,0.9062,0.9060,0.9061
CADCHF,20030306,154800,0.9060,0.9061,0.9060,0.9060
CADCHF,20030306,154900,0.9060,0.9060,0.9058,0.9058
CADCHF,20030306,155000,0.9057,0.9057,0.9054,0.9056
CADCHF,20030306,155100,0.9056,0.9058,0.9056,0.9058
CADCHF,20030306,155200,0.9059,0.9059,0.9057,0.9057
CADCHF,20030306,155300,0.9057,0.9059,0.9057,0.9059
CADCHF,20030306,155400,0.9060,0.9064,0.9060,0.9064
CADCHF,20030306,155500,0.9065,0.9068,0.9065,0.9065
CADCHF,20030306,155600,0.9065,0.9065,0.9062,0.9062
CADCHF,20030306,155700,0.9062,0.9063,0.9062,0.9063
CADCHF,20030306,155800,0.9063,0.9064,0.9063,0.9063
CADCHF,20030306,155900,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,160000,0.9062,0.9063,0.9062,0.9063
CADCHF,20030306,160100,0.9063,0.9064,0.9062,0.9064
CADCHF,20030306,160200,0.9064,0.9064,0.9063,0.9063
CADCHF,20030306,160300,0.9064,0.9065,0.9064,0.9065
CADCHF,20030306,160400,0.9064,0.9064,0.9062,0.9063
CADCHF,20030306,160500,0.9064,0.9065,0.9064,0.9064
CADCHF,20030306,160600,0.9064,0.9065,0.9064,0.9065
CADCHF,20030306,160700,0.9064,0.9064,0.9063,0.9063
CADCHF,20030306,160800,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,160900,0.9062,0.9062,0.9060,0.9060
CADCHF,20030306,161000,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,161100,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,161200,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,161300,0.9060,0.9062,0.9060,0.9062
CADCHF,20030306,161400,0.9061,0.9061,0.9059,0.9059
CADCHF,20030306,161500,0.9058,0.9058,0.9056,0.9056
CADCHF,20030306,161600,0.9055,0.9056,0.9055,0.9056
CADCHF,20030306,161700,0.9057,0.9061,0.9057,0.9061
CADCHF,20030306,161800,0.9060,0.9065,0.9060,0.9064
CADCHF,20030306,161900,0.9064,0.9065,0.9060,0.9060
CADCHF,20030306,162000,0.9060,0.9060,0.9058,0.9058
CADCHF,20030306,162100,0.9058,0.9058,0.9057,0.9057
CADCHF,20030306,162200,0.9057,0.9058,0.9054,0.9054
CADCHF,20030306,162300,0.9053,0.9055,0.9050,0.9055
CADCHF,20030306,162400,0.9056,0.9057,0.9055,0.9055
CADCHF,20030306,162500,0.9055,0.9058,0.9054,0.9058
CADCHF,20030306,162600,0.9059,0.9060,0.9059,0.9059
CADCHF,20030306,162700,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,162800,0.9058,0.9060,0.9058,0.9060
CADCHF,20030306,162900,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,163000,0.9060,0.9064,0.9060,0.9064
CADCHF,20030306,163100,0.9065,0.9067,0.9065,0.9066
CADCHF,20030306,163200,0.9066,0.9066,0.9065,0.9066
CADCHF,20030306,163300,0.9067,0.9067,0.9062,0.9062
CADCHF,20030306,163400,0.9061,0.9062,0.9061,0.9062
CADCHF,20030306,163500,0.9061,0.9062,0.9061,0.9061
CADCHF,20030306,163600,0.9060,0.9060,0.9057,0.9057
CADCHF,20030306,163700,0.9057,0.9058,0.9057,0.9058
CADCHF,20030306,163800,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,163900,0.9057,0.9057,0.9055,0.9055
CADCHF,20030306,164000,0.9056,0.9057,0.9056,0.9056
CADCHF,20030306,164100,0.9056,0.9057,0.9056,0.9057
CADCHF,20030306,164200,0.9057,0.9057,0.9056,0.9056
CADCHF,20030306,164300,0.9056,0.9056,0.9053,0.9053
CADCHF,20030306,164400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,164500,0.9051,0.9051,0.9050,0.9050
CADCHF,20030306,164600,0.9050,0.9051,0.9050,0.9051
CADCHF,20030306,164700,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,164800,0.9050,0.9051,0.9050,0.9051
CADCHF,20030306,164900,0.9051,0.9051,0.9050,0.9050
CADCHF,20030306,165000,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,165100,0.9049,0.9049,0.9048,0.9049
CADCHF,20030306,165200,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,165300,0.9051,0.9055,0.9051,0.9055
CADCHF,20030306,165400,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,165500,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,165600,0.9055,0.9055,0.9054,0.9054
CADCHF,20030306,165700,0.9054,0.9056,0.9054,0.9056
CADCHF,20030306,165800,0.9055,0.9057,0.9055,0.9057
CADCHF,20030306,165900,0.9057,0.9057,0.9056,0.9056
CADCHF,20030306,170000,0.9057,0.9057,0.9054,0.9054
CADCHF,20030306,170100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,170200,0.9052,0.9052,0.9051,0.9051
CADCHF,20030306,170300,0.9051,0.9052,0.9051,0.9052
CADCHF,20030306,170400,0.9052,0.9053,0.9052,0.9053
CADCHF,20030306,170500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,170600,0.9053,0.9056,0.9053,0.9056
CADCHF,20030306,170700,0.9057,0.9058,0.9056,0.9058
CADCHF,20030306,170800,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,170900,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,171000,0.9058,0.9058,0.9056,0.9056
CADCHF,20030306,171100,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,171200,0.9055,0.9055,0.9054,0.9054
CADCHF,20030306,171300,0.9054,0.9054,0.9051,0.9051
CADCHF,20030306,171400,0.9051,0.9053,0.9051,0.9053
CADCHF,20030306,171500,0.9052,0.9053,0.9051,0.9052
CADCHF,20030306,171600,0.9051,0.9053,0.9051,0.9053
CADCHF,20030306,171700,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,171800,0.9054,0.9057,0.9054,0.9057
CADCHF,20030306,171900,0.9057,0.9058,0.9057,0.9058
CADCHF,20030306,172000,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,172100,0.9058,0.9058,0.9054,0.9054
CADCHF,20030306,172200,0.9055,0.9057,0.9055,0.9056
CADCHF,20030306,172300,0.9056,0.9056,0.9053,0.9053
CADCHF,20030306,172400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,172500,0.9053,0.9057,0.9053,0.9057
CADCHF,20030306,172600,0.9057,0.9057,0.9056,0.9056
CADCHF,20030306,172700,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,172800,0.9055,0.9055,0.9053,0.9053
CADCHF,20030306,172900,0.9053,0.9054,0.9053,0.9054
CADCHF,20030306,173000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,173100,0.9053,0.9054,0.9053,0.9054
CADCHF,20030306,173200,0.9054,0.9054,0.9053,0.9054
CADCHF,20030306,173300,0.9054,0.9055,0.9053,0.9053
CADCHF,20030306,173400,0.9053,0.9053,0.9052,0.9052
CADCHF,20030306,173500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,173600,0.9053,0.9057,0.9053,0.9057
CADCHF,20030306,173700,0.9056,0.9056,0.9055,0.9055
CADCHF,20030306,173800,0.9055,0.9057,0.9055,0.9057
CADCHF,20030306,173900,0.9056,0.9056,0.9055,0.9055
CADCHF,20030306,174000,0.9055,0.9056,0.9055,0.9056
CADCHF,20030306,174100,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,174200,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,174300,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,174400,0.9057,0.9057,0.9054,0.9054
CADCHF,20030306,174500,0.9053,0.9053,0.9051,0.9051
CADCHF,20030306,174600,0.9051,0.9052,0.9051,0.9052
CADCHF,20030306,174700,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,174800,0.9054,0.9056,0.9054,0.9055
CADCHF,20030306,174900,0.9054,0.9054,0.9051,0.9051
CADCHF,20030306,175000,0.9052,0.9053,0.9052,0.9052
CADCHF,20030306,175100,0.9051,0.9051,0.9050,0.9050
CADCHF,20030306,175200,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,175300,0.9051,0.9051,0.9050,0.9050
CADCHF,20030306,175400,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,175500,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,175600,0.9049,0.9049,0.9047,0.9047
CADCHF,20030306,175700,0.9047,0.9051,0.9047,0.9051
CADCHF,20030306,175800,0.9052,0.9053,0.9051,0.9051
CADCHF,20030306,175900,0.9050,0.9051,0.9050,0.9051
CADCHF,20030306,180000,0.9051,0.9051,0.9047,0.9047
CADCHF,20030306,180100,0.9048,0.9049,0.9048,0.9049
CADCHF,20030306,180200,0.9048,0.9048,0.9046,0.9046
CADCHF,20030306,180300,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,180400,0.9046,0.9047,0.9046,0.9047
CADCHF,20030306,180500,0.9047,0.9049,0.9047,0.9049
CADCHF,20030306,180600,0.9050,0.9050,0.9049,0.9050
CADCHF,20030306,180700,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,180800,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,180900,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,181000,0.9051,0.9053,0.9051,0.9053
CADCHF,20030306,181100,0.9053,0.9054,0.9053,0.9054
CADCHF,20030306,181200,0.9053,0.9053,0.9051,0.9051
CADCHF,20030306,181300,0.9051,0.9051,0.9050,0.9051
CADCHF,20030306,181400,0.9051,0.9051,0.9050,0.9050
CADCHF,20030306,181500,0.9050,0.9050,0.9049,0.9049
CADCHF,20030306,181600,0.9048,0.9048,0.9046,0.9046
CADCHF,20030306,181700,0.9046,0.9046,0.9045,0.9045
CADCHF,20030306,181800,0.9044,0.9046,0.9044,0.9046
CADCHF,20030306,181900,0.9046,0.9046,0.9043,0.9043
CADCHF,20030306,182000,0.9044,0.9044,0.9043,0.9043
CADCHF,20030306,182100,0.9042,0.9042,0.9042,0.9042
CADCHF,20030306,182200,0.9042,0.9042,0.9041,0.9042
CADCHF,20030306,182300,0.9043,0.9044,0.9043,0.9044
CADCHF,20030306,182400,0.9044,0.9046,0.9044,0.9046
CADCHF,20030306,182500,0.9046,0.9048,0.9046,0.9048
CADCHF,20030306,182600,0.9049,0.9049,0.9048,0.9048
CADCHF,20030306,182700,0.9048,0.9053,0.9048,0.9053
CADCHF,20030306,182800,0.9053,0.9061,0.9053,0.9061
CADCHF,20030306,182900,0.9060,0.9060,0.9056,0.9056
CADCHF,20030306,183000,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,183100,0.9056,0.9056,0.9054,0.9054
CADCHF,20030306,183200,0.9053,0.9053,0.9051,0.9051
CADCHF,20030306,183300,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,183400,0.9050,0.9051,0.9050,0.9051
CADCHF,20030306,183500,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,183600,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,183700,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,183800,0.9049,0.9050,0.9049,0.9050
CADCHF,20030306,183900,0.9050,0.9050,0.9049,0.9050
CADCHF,20030306,184000,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,184100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,184200,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,184300,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,184400,0.9049,0.9050,0.9049,0.9049
CADCHF,20030306,184500,0.9049,0.9049,0.9048,0.9048
CADCHF,20030306,184600,0.9048,0.9048,0.9047,0.9047
CADCHF,20030306,184700,0.9048,0.9050,0.9048,0.9050
CADCHF,20030306,184800,0.9051,0.9053,0.9051,0.9053
CADCHF,20030306,184900,0.9054,0.9056,0.9054,0.9056
CADCHF,20030306,185000,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,185100,0.9056,0.9056,0.9056,0.9056
CADCHF,20030306,185200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030306,185300,0.9053,0.9053,0.9052,0.9052
CADCHF,20030306,185400,0.9051,0.9051,0.9050,0.9050
CADCHF,20030306,185500,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,185600,0.9050,0.9051,0.9050,0.9051
CADCHF,20030306,185700,0.9051,0.9052,0.9051,0.9051
CADCHF,20030306,185800,0.9051,0.9051,0.9049,0.9049
CADCHF,20030306,185900,0.9049,0.9050,0.9049,0.9049
CADCHF,20030306,190000,0.9049,0.9049,0.9046,0.9046
CADCHF,20030306,190100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,190200,0.9046,0.9050,0.9046,0.9050
CADCHF,20030306,190300,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,190400,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,190500,0.9051,0.9051,0.9050,0.9050
CADCHF,20030306,190600,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,190700,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,190800,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,190900,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,191000,0.9050,0.9050,0.9049,0.9049
CADCHF,20030306,191100,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,191200,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,191300,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,191400,0.9049,0.9050,0.9049,0.9050
CADCHF,20030306,191500,0.9050,0.9050,0.9049,0.9049
CADCHF,20030306,191600,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,191700,0.9049,0.9049,0.9049,0.9049
CADCHF,20030306,191800,0.9049,0.9049,0.9047,0.9047
CADCHF,20030306,191900,0.9047,0.9047,0.9047,0.9047
CADCHF,20030306,192000,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,192100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030306,192200,0.9046,0.9047,0.9046,0.9047
CADCHF,20030306,192300,0.9047,0.9047,0.9047,0.9047
CADCHF,20030306,192400,0.9047,0.9051,0.9047,0.9051
CADCHF,20030306,192500,0.9052,0.9052,0.9051,0.9051
CADCHF,20030306,192600,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,192700,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,192800,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,192900,0.9051,0.9051,0.9051,0.9051
CADCHF,20030306,193000,0.9051,0.9051,0.9050,0.9051
CADCHF,20030306,193100,0.9051,0.9051,0.9050,0.9050
CADCHF,20030306,193200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,193300,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,193400,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,193500,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,193600,0.9050,0.9050,0.9050,0.9050
CADCHF,20030306,193700,0.9051,0.9053,0.9051,0.9053
CADCHF,20030306,193800,0.9053,0.9054,0.9053,0.9054
CADCHF,20030306,193900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,194000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030306,194100,0.9054,0.9055,0.9054,0.9055
CADCHF,20030306,194200,0.9055,0.9056,0.9055,0.9056
CADCHF,20030306,194300,0.9056,0.9058,0.9056,0.9058
CADCHF,20030306,194400,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,194500,0.9058,0.9060,0.9058,0.9059
CADCHF,20030306,194600,0.9059,0.9059,0.9059,0.9059
CADCHF,20030306,194700,0.9059,0.9059,0.9059,0.9059
CADCHF,20030306,194800,0.9059,0.9059,0.9058,0.9058
CADCHF,20030306,194900,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,195000,0.9058,0.9059,0.9058,0.9059
CADCHF,20030306,195100,0.9060,0.9060,0.9058,0.9059
CADCHF,20030306,195200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,195300,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,195400,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,195500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,195600,0.9057,0.9060,0.9057,0.9060
CADCHF,20030306,195700,0.9061,0.9062,0.9061,0.9062
CADCHF,20030306,195800,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,195900,0.9062,0.9062,0.9061,0.9061
CADCHF,20030306,200000,0.9061,0.9062,0.9061,0.9061
CADCHF,20030306,200100,0.9061,0.9061,0.9059,0.9059
CADCHF,20030306,200200,0.9059,0.9059,0.9059,0.9059
CADCHF,20030306,200300,0.9059,0.9059,0.9057,0.9057
CADCHF,20030306,200400,0.9057,0.9057,0.9057,0.9057
CADCHF,20030306,200500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,200600,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,200700,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,200800,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,200900,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,201000,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,201100,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,201200,0.9058,0.9060,0.9058,0.9060
CADCHF,20030306,201300,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,201400,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,201500,0.9061,0.9062,0.9061,0.9062
CADCHF,20030306,201600,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,201700,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,201800,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,201900,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,202000,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,202100,0.9061,0.9061,0.9060,0.9060
CADCHF,20030306,202200,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,202300,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,202400,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,202500,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,202600,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,202700,0.9060,0.9060,0.9058,0.9058
CADCHF,20030306,202800,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,202900,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,203000,0.9059,0.9059,0.9059,0.9059
CADCHF,20030306,203100,0.9059,0.9060,0.9059,0.9060
CADCHF,20030306,203200,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,203300,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,203400,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,203500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030306,203600,0.9058,0.9059,0.9058,0.9059
CADCHF,20030306,203700,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,203800,0.9059,0.9059,0.9058,0.9059
CADCHF,20030306,203900,0.9059,0.9061,0.9059,0.9061
CADCHF,20030306,204000,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,204100,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,204200,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,204300,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,204400,0.9060,0.9061,0.9060,0.9061
CADCHF,20030306,204500,0.9061,0.9063,0.9061,0.9063
CADCHF,20030306,204600,0.9064,0.9064,0.9064,0.9064
CADCHF,20030306,204700,0.9064,0.9064,0.9064,0.9064
CADCHF,20030306,204800,0.9064,0.9065,0.9064,0.9064
CADCHF,20030306,204900,0.9064,0.9065,0.9064,0.9065
CADCHF,20030306,205000,0.9065,0.9065,0.9065,0.9065
CADCHF,20030306,205100,0.9065,0.9065,0.9065,0.9065
CADCHF,20030306,205200,0.9065,0.9065,0.9065,0.9065
CADCHF,20030306,205300,0.9065,0.9065,0.9065,0.9065
CADCHF,20030306,205400,0.9064,0.9064,0.9064,0.9064
CADCHF,20030306,205500,0.9065,0.9067,0.9065,0.9067
CADCHF,20030306,205600,0.9066,0.9066,0.9065,0.9065
CADCHF,20030306,205700,0.9065,0.9065,0.9065,0.9065
CADCHF,20030306,205800,0.9065,0.9065,0.9064,0.9064
CADCHF,20030306,205900,0.9064,0.9064,0.9063,0.9063
CADCHF,20030306,210000,0.9064,0.9064,0.9062,0.9062
CADCHF,20030306,210100,0.9061,0.9062,0.9061,0.9062
CADCHF,20030306,210200,0.9062,0.9062,0.9061,0.9062
CADCHF,20030306,210300,0.9063,0.9064,0.9063,0.9064
CADCHF,20030306,210400,0.9064,0.9064,0.9064,0.9064
CADCHF,20030306,210500,0.9064,0.9064,0.9064,0.9064
CADCHF,20030306,210600,0.9064,0.9064,0.9064,0.9064
CADCHF,20030306,210700,0.9064,0.9064,0.9064,0.9064
CADCHF,20030306,210800,0.9064,0.9064,0.9064,0.9064
CADCHF,20030306,210900,0.9064,0.9064,0.9064,0.9064
CADCHF,20030306,211000,0.9065,0.9065,0.9064,0.9064
CADCHF,20030306,211100,0.9064,0.9065,0.9064,0.9065
CADCHF,20030306,211200,0.9065,0.9065,0.9065,0.9065
CADCHF,20030306,211300,0.9065,0.9067,0.9065,0.9067
CADCHF,20030306,211400,0.9067,0.9067,0.9067,0.9067
CADCHF,20030306,211500,0.9068,0.9068,0.9067,0.9067
CADCHF,20030306,211600,0.9067,0.9067,0.9067,0.9067
CADCHF,20030306,211700,0.9067,0.9067,0.9065,0.9065
CADCHF,20030306,211800,0.9065,0.9065,0.9065,0.9065
CADCHF,20030306,211900,0.9065,0.9065,0.9064,0.9064
CADCHF,20030306,212000,0.9064,0.9064,0.9063,0.9063
CADCHF,20030306,212100,0.9063,0.9063,0.9063,0.9063
CADCHF,20030306,212200,0.9063,0.9063,0.9062,0.9062
CADCHF,20030306,212300,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,212400,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,212500,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,212600,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,212700,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,212800,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,212900,0.9062,0.9062,0.9062,0.9062
CADCHF,20030306,213000,0.9062,0.9064,0.9062,0.9062
CADCHF,20030306,213100,0.9064,0.9067,0.9064,0.9067
CADCHF,20030306,213200,0.9067,0.9067,0.9065,0.9065
CADCHF,20030306,213300,0.9065,0.9065,0.9061,0.9061
CADCHF,20030306,213400,0.9061,0.9061,0.9061,0.9061
CADCHF,20030306,213500,0.9060,0.9060,0.9060,0.9060
CADCHF,20030306,213600,0.9061,0.9062,0.9061,0.9062
CADCHF,20030306,213700,0.9062,0.9064,0.9062,0.9064
CADCHF,20030306,213800,0.9064,0.9064,0.9064,0.9064
CADCHF,20030306,213900,0.9064,0.9064,0.9064,0.9064
CADCHF,20030306,214000,0.9066,0.9066,0.9066,0.9066
CADCHF,20030306,214100,0.9066,0.9066,0.9066,0.9066
CADCHF,20030306,214200,0.9066,0.9067,0.9066,0.9067
CADCHF,20030306,214300,0.9067,0.9069,0.9067,0.9069
CADCHF,20030306,214400,0.9069,0.9069,0.9069,0.9069
CADCHF,20030306,214500,0.9069,0.9069,0.9067,0.9067
CADCHF,20030306,214600,0.9067,0.9067,0.9067,0.9067
CADCHF,20030306,214700,0.9067,0.9067,0.9067,0.9067
CADCHF,20030306,214800,0.9067,0.9067,0.9067,0.9067
CADCHF,20030306,214900,0.9068,0.9069,0.9068,0.9069
CADCHF,20030306,215000,0.9069,0.9069,0.9069,0.9069
CADCHF,20030306,215100,0.9069,0.9069,0.9069,0.9069
CADCHF,20030306,215200,0.9069,0.9069,0.9068,0.9068
CADCHF,20030306,215300,0.9068,0.9068,0.9068,0.9068
CADCHF,20030306,215400,0.9068,0.9068,0.9068,0.9068
CADCHF,20030306,215500,0.9068,0.9068,0.9068,0.9068
CADCHF,20030306,215600,0.9068,0.9068,0.9068,0.9068
CADCHF,20030306,215700,0.9068,0.9068,0.9067,0.9067
CADCHF,20030306,215800,0.9067,0.9067,0.9067,0.9067
CADCHF,20030306,215900,0.9067,0.9067,0.9067,0.9067
CADCHF,20030306,220000,0.9067,0.9067,0.9067,0.9067
CADCHF,20030306,220100,0.9067,0.9067,0.9065,0.9065
CADCHF,20030306,220200,0.9065,0.9065,0.9065,0.9065
CADCHF,20030306,220300,0.9065,0.9067,0.9065,0.9067
CADCHF,20030306,220400,0.9067,0.9067,0.9067,0.9067
CADCHF,20030306,220500,0.9067,0.9067,0.9067,0.9067
CADCHF,20030306,220600,0.9067,0.9067,0.9067,0.9067
CADCHF,20030306,220700,0.9067,0.9067,0.9067,0.9067
CADCHF,20030306,220800,0.9067,0.9067,0.9067,0.9067
CADCHF,20030306,220900,0.9067,0.9067,0.9065,0.9065
CADCHF,20030306,221000,0.9065,0.9065,0.9065,0.9065
CADCHF,20030306,221100,0.9066,0.9067,0.9066,0.9067
CADCHF,20030306,221200,0.9067,0.9067,0.9067,0.9067
CADCHF,20030306,221300,0.9067,0.9067,0.9067,0.9067
CADCHF,20030306,221400,0.9067,0.9068,0.9067,0.9068
CADCHF,20030306,221500,0.9068,0.9068,0.9068,0.9068
CADCHF,20030306,221600,0.9068,0.9068,0.9068,0.9068
CADCHF,20030306,221700,0.9069,0.9069,0.9069,0.9069
CADCHF,20030306,221800,0.9069,0.9072,0.9069,0.9072
CADCHF,20030306,221900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030306,222000,0.9072,0.9074,0.9072,0.9074
CADCHF,20030306,222100,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,222200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,222300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,222400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,222500,0.9075,0.9075,0.9074,0.9074
CADCHF,20030306,222600,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,222700,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,222800,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,222900,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,223000,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,223100,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,223200,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,223300,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,223400,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,223500,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,223600,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,223700,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,223800,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,223900,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,224000,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,224100,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,224200,0.9073,0.9073,0.9071,0.9071
CADCHF,20030306,224300,0.9071,0.9071,0.9071,0.9071
CADCHF,20030306,224400,0.9071,0.9071,0.9071,0.9071
CADCHF,20030306,224500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030306,224600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030306,224700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030306,224800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030306,224900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030306,225000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030306,225100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030306,225200,0.9072,0.9074,0.9072,0.9074
CADCHF,20030306,225300,0.9074,0.9074,0.9072,0.9072
CADCHF,20030306,225400,0.9072,0.9073,0.9072,0.9073
CADCHF,20030306,225500,0.9073,0.9073,0.9073,0.9073
CADCHF,20030306,225600,0.9073,0.9073,0.9073,0.9073
CADCHF,20030306,225700,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,225800,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,225900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,230000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,230100,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,230200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,230300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,230400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,230500,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,230600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,230700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,230800,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,230900,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,231000,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,231100,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,231200,0.9074,0.9075,0.9074,0.9075
CADCHF,20030306,231300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,231400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,231500,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,231600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,231700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,231800,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,231900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,232000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,232100,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,232200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,232300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,232400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,232500,0.9075,0.9075,0.9073,0.9073
CADCHF,20030306,232600,0.9073,0.9073,0.9073,0.9073
CADCHF,20030306,232700,0.9073,0.9075,0.9073,0.9075
CADCHF,20030306,232800,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,232900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,233000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030306,233100,0.9076,0.9076,0.9074,0.9074
CADCHF,20030306,233200,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,233300,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,233400,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,233500,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,233600,0.9074,0.9074,0.9072,0.9072
CADCHF,20030306,233700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030306,233800,0.9072,0.9072,0.9071,0.9071
CADCHF,20030306,233900,0.9071,0.9071,0.9070,0.9070
CADCHF,20030306,234000,0.9070,0.9070,0.9070,0.9070
CADCHF,20030306,234100,0.9070,0.9070,0.9070,0.9070
CADCHF,20030306,234200,0.9070,0.9070,0.9070,0.9070
CADCHF,20030306,234300,0.9070,0.9070,0.9070,0.9070
CADCHF,20030306,234400,0.9070,0.9070,0.9070,0.9070
CADCHF,20030306,234500,0.9069,0.9069,0.9069,0.9069
CADCHF,20030306,234600,0.9069,0.9069,0.9069,0.9069
CADCHF,20030306,234700,0.9069,0.9071,0.9069,0.9071
CADCHF,20030306,234800,0.9071,0.9071,0.9071,0.9071
CADCHF,20030306,234900,0.9071,0.9073,0.9071,0.9073
CADCHF,20030306,235000,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,235100,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,235200,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,235300,0.9074,0.9074,0.9072,0.9072
CADCHF,20030306,235400,0.9072,0.9072,0.9072,0.9072
CADCHF,20030306,235500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030306,235600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030306,235700,0.9072,0.9074,0.9072,0.9074
CADCHF,20030306,235800,0.9074,0.9074,0.9074,0.9074
CADCHF,20030306,235900,0.9074,0.9074,0.9073,0.9073
CADCHF,20030307,000000,0.9073,0.9073,0.9073,0.9073
CADJPY,20030306,000100,79.79,79.79,79.79,79.79
CADJPY,20030306,000200,79.79,79.80,79.79,79.80
CADJPY,20030306,000300,79.80,79.80,79.80,79.80
CADJPY,20030306,000400,79.80,79.80,79.80,79.80
CADJPY,20030306,000500,79.80,79.80,79.80,79.80
CADJPY,20030306,000600,79.80,79.80,79.80,79.80
CADJPY,20030306,000700,79.80,79.80,79.80,79.80
CADJPY,20030306,000800,79.80,79.80,79.80,79.80
CADJPY,20030306,000900,79.80,79.81,79.80,79.81
CADJPY,20030306,001000,79.81,79.81,79.81,79.81
CADJPY,20030306,001100,79.81,79.81,79.81,79.81
CADJPY,20030306,001200,79.81,79.81,79.81,79.81
CADJPY,20030306,001300,79.81,79.81,79.81,79.81
CADJPY,20030306,001400,79.81,79.81,79.81,79.81
CADJPY,20030306,001500,79.82,79.82,79.82,79.82
CADJPY,20030306,001600,79.82,79.82,79.82,79.82
CADJPY,20030306,001700,79.82,79.82,79.82,79.82
CADJPY,20030306,001800,79.82,79.82,79.82,79.82
CADJPY,20030306,001900,79.82,79.82,79.82,79.82
CADJPY,20030306,002000,79.82,79.82,79.82,79.82
CADJPY,20030306,002100,79.82,79.82,79.82,79.82
CADJPY,20030306,002200,79.82,79.82,79.82,79.82
CADJPY,20030306,002300,79.82,79.82,79.82,79.82
CADJPY,20030306,002400,79.82,79.82,79.82,79.82
CADJPY,20030306,002500,79.82,79.82,79.82,79.82
CADJPY,20030306,002600,79.82,79.82,79.82,79.82
CADJPY,20030306,002700,79.82,79.82,79.82,79.82
CADJPY,20030306,002800,79.82,79.82,79.82,79.82
CADJPY,20030306,002900,79.82,79.82,79.82,79.82
CADJPY,20030306,003000,79.82,79.82,79.82,79.82
CADJPY,20030306,003100,79.82,79.82,79.82,79.82
CADJPY,20030306,003200,79.82,79.82,79.82,79.82
CADJPY,20030306,003300,79.82,79.82,79.82,79.82
CADJPY,20030306,003400,79.82,79.82,79.82,79.82
CADJPY,20030306,003500,79.83,79.83,79.83,79.83
CADJPY,20030306,003600,79.83,79.84,79.83,79.84
CADJPY,20030306,003700,79.84,79.84,79.84,79.84
CADJPY,20030306,003800,79.84,79.84,79.84,79.84
CADJPY,20030306,003900,79.84,79.84,79.84,79.84
CADJPY,20030306,004000,79.84,79.84,79.84,79.84
CADJPY,20030306,004100,79.84,79.85,79.84,79.85
CADJPY,20030306,004200,79.85,79.85,79.85,79.85
CADJPY,20030306,004300,79.85,79.85,79.85,79.85
CADJPY,20030306,004400,79.85,79.85,79.85,79.85
CADJPY,20030306,004500,79.85,79.85,79.85,79.85
CADJPY,20030306,004600,79.85,79.85,79.85,79.85
CADJPY,20030306,004700,79.85,79.85,79.85,79.85
CADJPY,20030306,004800,79.85,79.85,79.85,79.85
CADJPY,20030306,004900,79.85,79.85,79.83,79.83
CADJPY,20030306,005000,79.83,79.83,79.83,79.83
CADJPY,20030306,005100,79.83,79.83,79.83,79.83
CADJPY,20030306,005200,79.83,79.83,79.83,79.83
CADJPY,20030306,005300,79.83,79.83,79.83,79.83
CADJPY,20030306,005400,79.83,79.83,79.83,79.83
CADJPY,20030306,005500,79.83,79.85,79.83,79.85
CADJPY,20030306,005600,79.85,79.85,79.85,79.85
CADJPY,20030306,005700,79.85,79.85,79.85,79.85
CADJPY,20030306,005800,79.85,79.85,79.85,79.85
CADJPY,20030306,005900,79.85,79.85,79.85,79.85
CADJPY,20030306,010000,79.85,79.85,79.85,79.85
CADJPY,20030306,010100,79.85,79.86,79.85,79.86
CADJPY,20030306,010200,79.86,79.86,79.85,79.85
CADJPY,20030306,010300,79.85,79.85,79.85,79.85
CADJPY,20030306,010400,79.85,79.85,79.85,79.85
CADJPY,20030306,010500,79.85,79.85,79.85,79.85
CADJPY,20030306,010600,79.85,79.85,79.85,79.85
CADJPY,20030306,010700,79.85,79.85,79.85,79.85
CADJPY,20030306,010800,79.85,79.86,79.85,79.86
CADJPY,20030306,010900,79.86,79.86,79.86,79.86
CADJPY,20030306,011000,79.86,79.86,79.86,79.86
CADJPY,20030306,011100,79.86,79.86,79.86,79.86
CADJPY,20030306,011200,79.86,79.86,79.86,79.86
CADJPY,20030306,011300,79.86,79.86,79.86,79.86
CADJPY,20030306,011400,79.86,79.86,79.86,79.86
CADJPY,20030306,011500,79.86,79.86,79.86,79.86
CADJPY,20030306,011600,79.86,79.86,79.86,79.86
CADJPY,20030306,011700,79.86,79.86,79.86,79.86
CADJPY,20030306,011800,79.86,79.86,79.86,79.86
CADJPY,20030306,011900,79.86,79.86,79.86,79.86
CADJPY,20030306,012000,79.86,79.86,79.86,79.86
CADJPY,20030306,012100,79.86,79.86,79.86,79.86
CADJPY,20030306,012200,79.86,79.86,79.86,79.86
CADJPY,20030306,012300,79.86,79.86,79.86,79.86
CADJPY,20030306,012400,79.86,79.86,79.86,79.86
CADJPY,20030306,012500,79.86,79.86,79.86,79.86
CADJPY,20030306,012600,79.86,79.86,79.86,79.86
CADJPY,20030306,012700,79.86,79.86,79.86,79.86
CADJPY,20030306,012800,79.86,79.86,79.86,79.86
CADJPY,20030306,012900,79.86,79.86,79.86,79.86
CADJPY,20030306,013000,79.86,79.86,79.86,79.86
CADJPY,20030306,013100,79.86,79.86,79.86,79.86
CADJPY,20030306,013200,79.86,79.86,79.86,79.86
CADJPY,20030306,013300,79.86,79.86,79.86,79.86
CADJPY,20030306,013400,79.86,79.86,79.86,79.86
CADJPY,20030306,013500,79.86,79.86,79.86,79.86
CADJPY,20030306,013600,79.86,79.86,79.86,79.86
CADJPY,20030306,013700,79.86,79.86,79.86,79.86
CADJPY,20030306,013800,79.86,79.86,79.86,79.86
CADJPY,20030306,013900,79.86,79.88,79.86,79.88
CADJPY,20030306,014000,79.88,79.90,79.88,79.90
CADJPY,20030306,014100,79.91,79.92,79.91,79.92
CADJPY,20030306,014200,79.92,79.92,79.92,79.92
CADJPY,20030306,014300,79.92,79.92,79.92,79.92
CADJPY,20030306,014400,79.92,79.92,79.91,79.91
CADJPY,20030306,014500,79.91,79.91,79.91,79.91
CADJPY,20030306,014600,79.92,79.92,79.91,79.91
CADJPY,20030306,014700,79.91,79.91,79.91,79.91
CADJPY,20030306,014800,79.91,79.91,79.91,79.91
CADJPY,20030306,014900,79.91,79.91,79.91,79.91
CADJPY,20030306,015000,79.88,79.88,79.88,79.88
CADJPY,20030306,015100,79.88,79.88,79.86,79.86
CADJPY,20030306,015200,79.86,79.86,79.86,79.86
CADJPY,20030306,015300,79.87,79.87,79.87,79.87
CADJPY,20030306,015400,79.87,79.88,79.87,79.87
CADJPY,20030306,015500,79.86,79.86,79.85,79.86
CADJPY,20030306,015600,79.87,79.89,79.87,79.89
CADJPY,20030306,015700,79.89,79.89,79.88,79.89
CADJPY,20030306,015800,79.89,79.89,79.89,79.89
CADJPY,20030306,015900,79.90,79.91,79.90,79.91
CADJPY,20030306,020000,79.91,79.91,79.91,79.91
CADJPY,20030306,020100,79.91,79.91,79.91,79.91
CADJPY,20030306,020200,79.89,79.89,79.89,79.89
CADJPY,20030306,020300,79.89,79.89,79.89,79.89
CADJPY,20030306,020400,79.89,79.89,79.89,79.89
CADJPY,20030306,020500,79.89,79.89,79.89,79.89
CADJPY,20030306,020600,79.89,79.89,79.89,79.89
CADJPY,20030306,020700,79.89,79.89,79.89,79.89
CADJPY,20030306,020800,79.89,79.89,79.88,79.88
CADJPY,20030306,020900,79.88,79.88,79.87,79.87
CADJPY,20030306,021000,79.87,79.87,79.87,79.87
CADJPY,20030306,021100,79.87,79.87,79.87,79.87
CADJPY,20030306,021200,79.87,79.87,79.87,79.87
CADJPY,20030306,021300,79.87,79.87,79.87,79.87
CADJPY,20030306,021400,79.87,79.87,79.87,79.87
CADJPY,20030306,021500,79.87,79.87,79.87,79.87
CADJPY,20030306,021600,79.87,79.87,79.87,79.87
CADJPY,20030306,021700,79.87,79.87,79.86,79.86
CADJPY,20030306,021800,79.86,79.86,79.85,79.85
CADJPY,20030306,021900,79.85,79.85,79.85,79.85
CADJPY,20030306,022000,79.85,79.85,79.85,79.85
CADJPY,20030306,022100,79.85,79.85,79.85,79.85
CADJPY,20030306,022200,79.84,79.85,79.84,79.85
CADJPY,20030306,022300,79.85,79.85,79.85,79.85
CADJPY,20030306,022400,79.85,79.86,79.85,79.86
CADJPY,20030306,022500,79.86,79.86,79.84,79.84
CADJPY,20030306,022600,79.84,79.84,79.84,79.84
CADJPY,20030306,022700,79.84,79.84,79.84,79.84
CADJPY,20030306,022800,79.84,79.84,79.84,79.84
CADJPY,20030306,022900,79.84,79.84,79.84,79.84
CADJPY,20030306,023000,79.83,79.83,79.82,79.82
CADJPY,20030306,023100,79.82,79.82,79.81,79.81
CADJPY,20030306,023200,79.81,79.82,79.81,79.82
CADJPY,20030306,023300,79.83,79.83,79.83,79.83
CADJPY,20030306,023400,79.83,79.83,79.83,79.83
CADJPY,20030306,023500,79.83,79.83,79.83,79.83
CADJPY,20030306,023600,79.83,79.83,79.82,79.82
CADJPY,20030306,023700,79.82,79.84,79.82,79.84
CADJPY,20030306,023800,79.84,79.84,79.84,79.84
CADJPY,20030306,023900,79.84,79.86,79.84,79.86
CADJPY,20030306,024000,79.86,79.86,79.84,79.84
CADJPY,20030306,024100,79.84,79.84,79.84,79.84
CADJPY,20030306,024200,79.84,79.84,79.84,79.84
CADJPY,20030306,024300,79.84,79.84,79.84,79.84
CADJPY,20030306,024400,79.84,79.84,79.84,79.84
CADJPY,20030306,024500,79.84,79.84,79.84,79.84
CADJPY,20030306,024600,79.85,79.85,79.85,79.85
CADJPY,20030306,024700,79.85,79.85,79.83,79.83
CADJPY,20030306,024800,79.83,79.83,79.83,79.83
CADJPY,20030306,024900,79.83,79.83,79.83,79.83
CADJPY,20030306,025000,79.83,79.84,79.83,79.84
CADJPY,20030306,025100,79.84,79.85,79.84,79.85
CADJPY,20030306,025200,79.85,79.86,79.85,79.85
CADJPY,20030306,025300,79.85,79.85,79.84,79.84
CADJPY,20030306,025400,79.84,79.84,79.84,79.84
CADJPY,20030306,025500,79.84,79.84,79.83,79.83
CADJPY,20030306,025600,79.83,79.83,79.83,79.83
CADJPY,20030306,025700,79.82,79.82,79.82,79.82
CADJPY,20030306,025800,79.82,79.85,79.82,79.85
CADJPY,20030306,025900,79.85,79.85,79.85,79.85
CADJPY,20030306,030000,79.85,79.85,79.85,79.85
CADJPY,20030306,030100,79.84,79.84,79.82,79.82
CADJPY,20030306,030200,79.82,79.82,79.81,79.82
CADJPY,20030306,030300,79.82,79.82,79.82,79.82
CADJPY,20030306,030400,79.82,79.82,79.82,79.82
CADJPY,20030306,030500,79.82,79.83,79.82,79.83
CADJPY,20030306,030600,79.83,79.83,79.83,79.83
CADJPY,20030306,030700,79.84,79.84,79.84,79.84
CADJPY,20030306,030800,79.84,79.84,79.83,79.83
CADJPY,20030306,030900,79.83,79.83,79.83,79.83
CADJPY,20030306,031000,79.83,79.83,79.83,79.83
CADJPY,20030306,031100,79.83,79.83,79.83,79.83
CADJPY,20030306,031200,79.84,79.84,79.84,79.84
CADJPY,20030306,031300,79.84,79.84,79.84,79.84
CADJPY,20030306,031400,79.84,79.84,79.84,79.84
CADJPY,20030306,031500,79.84,79.84,79.84,79.84
CADJPY,20030306,031600,79.84,79.84,79.82,79.82
CADJPY,20030306,031700,79.82,79.82,79.82,79.82
CADJPY,20030306,031800,79.82,79.82,79.82,79.82
CADJPY,20030306,031900,79.82,79.82,79.82,79.82
CADJPY,20030306,032000,79.82,79.82,79.82,79.82
CADJPY,20030306,032100,79.82,79.82,79.82,79.82
CADJPY,20030306,032200,79.82,79.82,79.82,79.82
CADJPY,20030306,032300,79.82,79.82,79.82,79.82
CADJPY,20030306,032400,79.82,79.82,79.82,79.82
CADJPY,20030306,032500,79.82,79.82,79.82,79.82
CADJPY,20030306,032600,79.82,79.83,79.82,79.82
CADJPY,20030306,032700,79.82,79.82,79.82,79.82
CADJPY,20030306,032800,79.82,79.82,79.82,79.82
CADJPY,20030306,032900,79.82,79.82,79.82,79.82
CADJPY,20030306,033000,79.82,79.82,79.82,79.82
CADJPY,20030306,033100,79.82,79.83,79.82,79.83
CADJPY,20030306,033200,79.83,79.83,79.83,79.83
CADJPY,20030306,033300,79.83,79.83,79.83,79.83
CADJPY,20030306,033400,79.83,79.83,79.83,79.83
CADJPY,20030306,033500,79.83,79.85,79.83,79.85
CADJPY,20030306,033600,79.85,79.85,79.85,79.85
CADJPY,20030306,033700,79.85,79.85,79.85,79.85
CADJPY,20030306,033800,79.85,79.85,79.84,79.84
CADJPY,20030306,033900,79.84,79.84,79.84,79.84
CADJPY,20030306,034000,79.83,79.83,79.83,79.83
CADJPY,20030306,034100,79.83,79.83,79.83,79.83
CADJPY,20030306,034200,79.83,79.83,79.83,79.83
CADJPY,20030306,034300,79.83,79.84,79.83,79.84
CADJPY,20030306,034400,79.85,79.85,79.84,79.84
CADJPY,20030306,034500,79.84,79.84,79.83,79.83
CADJPY,20030306,034600,79.84,79.84,79.84,79.84
CADJPY,20030306,034700,79.84,79.85,79.84,79.85
CADJPY,20030306,034800,79.85,79.85,79.85,79.85
CADJPY,20030306,034900,79.85,79.85,79.85,79.85
CADJPY,20030306,035000,79.85,79.85,79.85,79.85
CADJPY,20030306,035100,79.85,79.85,79.85,79.85
CADJPY,20030306,035200,79.85,79.86,79.85,79.86
CADJPY,20030306,035300,79.86,79.86,79.86,79.86
CADJPY,20030306,035400,79.86,79.86,79.86,79.86
CADJPY,20030306,035500,79.86,79.86,79.86,79.86
CADJPY,20030306,035600,79.86,79.86,79.86,79.86
CADJPY,20030306,035700,79.83,79.83,79.83,79.83
CADJPY,20030306,035800,79.83,79.83,79.83,79.83
CADJPY,20030306,035900,79.83,79.83,79.83,79.83
CADJPY,20030306,040000,79.83,79.84,79.83,79.84
CADJPY,20030306,040100,79.84,79.84,79.84,79.84
CADJPY,20030306,040200,79.84,79.84,79.84,79.84
CADJPY,20030306,040300,79.84,79.84,79.84,79.84
CADJPY,20030306,040400,79.83,79.83,79.83,79.83
CADJPY,20030306,040500,79.83,79.84,79.83,79.84
CADJPY,20030306,040600,79.84,79.84,79.84,79.84
CADJPY,20030306,040700,79.84,79.84,79.84,79.84
CADJPY,20030306,040800,79.84,79.84,79.84,79.84
CADJPY,20030306,040900,79.85,79.85,79.85,79.85
CADJPY,20030306,041000,79.85,79.85,79.85,79.85
CADJPY,20030306,041100,79.85,79.85,79.85,79.85
CADJPY,20030306,041200,79.85,79.85,79.85,79.85
CADJPY,20030306,041300,79.85,79.85,79.85,79.85
CADJPY,20030306,041400,79.85,79.85,79.85,79.85
CADJPY,20030306,041500,79.85,79.85,79.85,79.85
CADJPY,20030306,041600,79.85,79.85,79.85,79.85
CADJPY,20030306,041700,79.85,79.85,79.85,79.85
CADJPY,20030306,041800,79.85,79.85,79.85,79.85
CADJPY,20030306,041900,79.85,79.85,79.85,79.85
CADJPY,20030306,042000,79.85,79.85,79.85,79.85
CADJPY,20030306,042100,79.85,79.85,79.85,79.85
CADJPY,20030306,042200,79.85,79.85,79.85,79.85
CADJPY,20030306,042300,79.85,79.85,79.85,79.85
CADJPY,20030306,042400,79.85,79.85,79.85,79.85
CADJPY,20030306,042500,79.85,79.85,79.85,79.85
CADJPY,20030306,042600,79.85,79.85,79.85,79.85
CADJPY,20030306,042700,79.85,79.85,79.85,79.85
CADJPY,20030306,042800,79.85,79.85,79.85,79.85
CADJPY,20030306,042900,79.85,79.85,79.85,79.85
CADJPY,20030306,043000,79.85,79.85,79.85,79.85
CADJPY,20030306,043100,79.85,79.85,79.85,79.85
CADJPY,20030306,043200,79.85,79.85,79.85,79.85
CADJPY,20030306,043300,79.85,79.85,79.85,79.85
CADJPY,20030306,043400,79.85,79.85,79.85,79.85
CADJPY,20030306,043500,79.85,79.85,79.85,79.85
CADJPY,20030306,043600,79.85,79.85,79.85,79.85
CADJPY,20030306,043700,79.85,79.85,79.83,79.83
CADJPY,20030306,043800,79.83,79.83,79.83,79.83
CADJPY,20030306,043900,79.83,79.83,79.83,79.83
CADJPY,20030306,044000,79.83,79.83,79.83,79.83
CADJPY,20030306,044100,79.81,79.81,79.81,79.81
CADJPY,20030306,044200,79.81,79.81,79.81,79.81
CADJPY,20030306,044300,79.81,79.81,79.81,79.81
CADJPY,20030306,044400,79.81,79.81,79.81,79.81
CADJPY,20030306,044500,79.81,79.81,79.81,79.81
CADJPY,20030306,044600,79.81,79.81,79.81,79.81
CADJPY,20030306,044700,79.81,79.81,79.81,79.81
CADJPY,20030306,044800,79.81,79.81,79.81,79.81
CADJPY,20030306,044900,79.81,79.81,79.81,79.81
CADJPY,20030306,045000,79.81,79.83,79.81,79.83
CADJPY,20030306,045100,79.83,79.83,79.83,79.83
CADJPY,20030306,045200,79.83,79.83,79.83,79.83
CADJPY,20030306,045300,79.83,79.83,79.83,79.83
CADJPY,20030306,045400,79.83,79.83,79.83,79.83
CADJPY,20030306,045500,79.83,79.84,79.83,79.84
CADJPY,20030306,045600,79.84,79.84,79.84,79.84
CADJPY,20030306,045700,79.84,79.84,79.84,79.84
CADJPY,20030306,045800,79.84,79.84,79.84,79.84
CADJPY,20030306,045900,79.84,79.84,79.84,79.84
CADJPY,20030306,050000,79.84,79.84,79.84,79.84
CADJPY,20030306,050100,79.84,79.84,79.84,79.84
CADJPY,20030306,050200,79.84,79.84,79.84,79.84
CADJPY,20030306,050300,79.84,79.84,79.84,79.84
CADJPY,20030306,050400,79.84,79.84,79.84,79.84
CADJPY,20030306,050500,79.84,79.84,79.84,79.84
CADJPY,20030306,050600,79.84,79.84,79.84,79.84
CADJPY,20030306,050700,79.84,79.84,79.84,79.84
CADJPY,20030306,050800,79.84,79.84,79.84,79.84
CADJPY,20030306,050900,79.84,79.84,79.84,79.84
CADJPY,20030306,051000,79.84,79.85,79.84,79.85
CADJPY,20030306,051100,79.85,79.85,79.85,79.85
CADJPY,20030306,051200,79.85,79.85,79.85,79.85
CADJPY,20030306,051300,79.85,79.85,79.85,79.85
CADJPY,20030306,051400,79.85,79.85,79.85,79.85
CADJPY,20030306,051500,79.85,79.85,79.85,79.85
CADJPY,20030306,051600,79.85,79.85,79.85,79.85
CADJPY,20030306,051700,79.85,79.85,79.85,79.85
CADJPY,20030306,051800,79.85,79.85,79.85,79.85
CADJPY,20030306,051900,79.85,79.85,79.85,79.85
CADJPY,20030306,052000,79.85,79.86,79.85,79.86
CADJPY,20030306,052100,79.86,79.86,79.86,79.86
CADJPY,20030306,052200,79.86,79.86,79.86,79.86
CADJPY,20030306,052300,79.86,79.86,79.86,79.86
CADJPY,20030306,052400,79.84,79.85,79.84,79.85
CADJPY,20030306,052500,79.85,79.86,79.85,79.86
CADJPY,20030306,052600,79.87,79.88,79.87,79.88
CADJPY,20030306,052700,79.88,79.88,79.88,79.88
CADJPY,20030306,052800,79.88,79.88,79.88,79.88
CADJPY,20030306,052900,79.88,79.88,79.88,79.88
CADJPY,20030306,053000,79.88,79.88,79.88,79.88
CADJPY,20030306,053100,79.88,79.88,79.86,79.86
CADJPY,20030306,053200,79.86,79.86,79.86,79.86
CADJPY,20030306,053300,79.86,79.86,79.86,79.86
CADJPY,20030306,053400,79.86,79.86,79.86,79.86
CADJPY,20030306,053500,79.86,79.86,79.86,79.86
CADJPY,20030306,053600,79.86,79.86,79.86,79.86
CADJPY,20030306,053700,79.88,79.88,79.88,79.88
CADJPY,20030306,053800,79.88,79.88,79.88,79.88
CADJPY,20030306,053900,79.88,79.90,79.88,79.90
CADJPY,20030306,054000,79.90,79.90,79.90,79.90
CADJPY,20030306,054100,79.90,79.90,79.90,79.90
CADJPY,20030306,054200,79.90,79.90,79.90,79.90
CADJPY,20030306,054300,79.90,79.90,79.90,79.90
CADJPY,20030306,054400,79.90,79.90,79.90,79.90
CADJPY,20030306,054500,79.90,79.90,79.90,79.90
CADJPY,20030306,054600,79.88,79.88,79.88,79.88
CADJPY,20030306,054700,79.88,79.88,79.88,79.88
CADJPY,20030306,054800,79.88,79.88,79.88,79.88
CADJPY,20030306,054900,79.88,79.88,79.88,79.88
CADJPY,20030306,055000,79.88,79.88,79.88,79.88
CADJPY,20030306,055100,79.88,79.88,79.88,79.88
CADJPY,20030306,055200,79.88,79.88,79.88,79.88
CADJPY,20030306,055300,79.88,79.88,79.88,79.88
CADJPY,20030306,055400,79.88,79.88,79.88,79.88
CADJPY,20030306,055500,79.88,79.88,79.88,79.88
CADJPY,20030306,055600,79.87,79.87,79.87,79.87
CADJPY,20030306,055700,79.87,79.87,79.87,79.87
CADJPY,20030306,055800,79.87,79.87,79.87,79.87
CADJPY,20030306,055900,79.87,79.87,79.87,79.87
CADJPY,20030306,060000,79.87,79.87,79.87,79.87
CADJPY,20030306,060100,79.87,79.87,79.87,79.87
CADJPY,20030306,060200,79.87,79.87,79.87,79.87
CADJPY,20030306,060300,79.87,79.87,79.87,79.87
CADJPY,20030306,060400,79.87,79.87,79.87,79.87
CADJPY,20030306,060500,79.87,79.87,79.87,79.87
CADJPY,20030306,060600,79.87,79.87,79.86,79.86
CADJPY,20030306,060700,79.86,79.86,79.86,79.86
CADJPY,20030306,060800,79.86,79.86,79.86,79.86
CADJPY,20030306,060900,79.87,79.87,79.87,79.87
CADJPY,20030306,061000,79.87,79.87,79.87,79.87
CADJPY,20030306,061100,79.87,79.87,79.87,79.87
CADJPY,20030306,061200,79.87,79.87,79.87,79.87
CADJPY,20030306,061300,79.87,79.87,79.85,79.85
CADJPY,20030306,061400,79.85,79.85,79.85,79.85
CADJPY,20030306,061500,79.85,79.85,79.85,79.85
CADJPY,20030306,061600,79.85,79.85,79.85,79.85
CADJPY,20030306,061700,79.84,79.84,79.84,79.84
CADJPY,20030306,061800,79.84,79.84,79.84,79.84
CADJPY,20030306,061900,79.84,79.84,79.84,79.84
CADJPY,20030306,062000,79.84,79.84,79.84,79.84
CADJPY,20030306,062100,79.84,79.84,79.84,79.84
CADJPY,20030306,062200,79.84,79.84,79.84,79.84
CADJPY,20030306,062300,79.84,79.84,79.84,79.84
CADJPY,20030306,062400,79.84,79.84,79.84,79.84
CADJPY,20030306,062500,79.84,79.84,79.84,79.84
CADJPY,20030306,062600,79.84,79.84,79.84,79.84
CADJPY,20030306,062700,79.84,79.84,79.84,79.84
CADJPY,20030306,062800,79.84,79.85,79.84,79.85
CADJPY,20030306,062900,79.85,79.85,79.85,79.85
CADJPY,20030306,063000,79.85,79.85,79.85,79.85
CADJPY,20030306,063100,79.85,79.85,79.85,79.85
CADJPY,20030306,063200,79.85,79.85,79.85,79.85
CADJPY,20030306,063300,79.85,79.85,79.85,79.85
CADJPY,20030306,063400,79.85,79.85,79.85,79.85
CADJPY,20030306,063500,79.85,79.85,79.85,79.85
CADJPY,20030306,063600,79.85,79.85,79.85,79.85
CADJPY,20030306,063700,79.85,79.85,79.85,79.85
CADJPY,20030306,063800,79.85,79.85,79.84,79.84
CADJPY,20030306,063900,79.84,79.84,79.84,79.84
CADJPY,20030306,064000,79.84,79.84,79.84,79.84
CADJPY,20030306,064100,79.84,79.84,79.84,79.84
CADJPY,20030306,064200,79.84,79.84,79.84,79.84
CADJPY,20030306,064300,79.84,79.84,79.84,79.84
CADJPY,20030306,064400,79.84,79.84,79.84,79.84
CADJPY,20030306,064500,79.84,79.85,79.84,79.85
CADJPY,20030306,064600,79.85,79.85,79.85,79.85
CADJPY,20030306,064700,79.85,79.85,79.85,79.85
CADJPY,20030306,064800,79.85,79.85,79.85,79.85
CADJPY,20030306,064900,79.85,79.86,79.85,79.86
CADJPY,20030306,065000,79.86,79.86,79.86,79.86
CADJPY,20030306,065100,79.86,79.88,79.86,79.88
CADJPY,20030306,065200,79.88,79.88,79.88,79.88
CADJPY,20030306,065300,79.88,79.88,79.88,79.88
CADJPY,20030306,065400,79.89,79.89,79.89,79.89
CADJPY,20030306,065500,79.89,79.89,79.88,79.88
CADJPY,20030306,065600,79.88,79.88,79.88,79.88
CADJPY,20030306,065700,79.88,79.88,79.87,79.87
CADJPY,20030306,065800,79.87,79.87,79.86,79.86
CADJPY,20030306,065900,79.85,79.85,79.85,79.85
CADJPY,20030306,070000,79.84,79.84,79.84,79.84
CADJPY,20030306,070100,79.84,79.84,79.84,79.84
CADJPY,20030306,070200,79.84,79.85,79.84,79.84
CADJPY,20030306,070300,79.84,79.84,79.84,79.84
CADJPY,20030306,070400,79.83,79.83,79.83,79.83
CADJPY,20030306,070500,79.84,79.84,79.82,79.82
CADJPY,20030306,070600,79.82,79.82,79.80,79.80
CADJPY,20030306,070700,79.79,79.79,79.78,79.78
CADJPY,20030306,070800,79.78,79.78,79.78,79.78
CADJPY,20030306,070900,79.77,79.77,79.77,79.77
CADJPY,20030306,071000,79.77,79.77,79.76,79.76
CADJPY,20030306,071100,79.76,79.76,79.75,79.75
CADJPY,20030306,071200,79.75,79.76,79.75,79.76
CADJPY,20030306,071300,79.76,79.76,79.76,79.76
CADJPY,20030306,071400,79.76,79.76,79.76,79.76
CADJPY,20030306,071500,79.76,79.76,79.75,79.75
CADJPY,20030306,071600,79.75,79.75,79.75,79.75
CADJPY,20030306,071700,79.75,79.75,79.75,79.75
CADJPY,20030306,071800,79.75,79.75,79.75,79.75
CADJPY,20030306,071900,79.75,79.75,79.75,79.75
CADJPY,20030306,072000,79.74,79.74,79.74,79.74
CADJPY,20030306,072100,79.74,79.74,79.74,79.74
CADJPY,20030306,072200,79.75,79.75,79.75,79.75
CADJPY,20030306,072300,79.76,79.76,79.76,79.76
CADJPY,20030306,072400,79.76,79.76,79.76,79.76
CADJPY,20030306,072500,79.76,79.76,79.76,79.76
CADJPY,20030306,072600,79.75,79.75,79.75,79.75
CADJPY,20030306,072700,79.75,79.75,79.75,79.75
CADJPY,20030306,072800,79.75,79.75,79.75,79.75
CADJPY,20030306,072900,79.75,79.75,79.75,79.75
CADJPY,20030306,073000,79.75,79.75,79.74,79.74
CADJPY,20030306,073100,79.74,79.74,79.74,79.74
CADJPY,20030306,073200,79.74,79.74,79.73,79.73
CADJPY,20030306,073300,79.73,79.74,79.73,79.74
CADJPY,20030306,073400,79.74,79.74,79.74,79.74
CADJPY,20030306,073500,79.74,79.74,79.74,79.74
CADJPY,20030306,073600,79.74,79.74,79.74,79.74
CADJPY,20030306,073700,79.74,79.75,79.74,79.75
CADJPY,20030306,073800,79.75,79.75,79.75,79.75
CADJPY,20030306,073900,79.75,79.75,79.75,79.75
CADJPY,20030306,074000,79.75,79.75,79.75,79.75
CADJPY,20030306,074100,79.75,79.75,79.75,79.75
CADJPY,20030306,074200,79.75,79.75,79.75,79.75
CADJPY,20030306,074300,79.75,79.75,79.75,79.75
CADJPY,20030306,074400,79.75,79.75,79.75,79.75
CADJPY,20030306,074500,79.75,79.75,79.75,79.75
CADJPY,20030306,074600,79.75,79.75,79.75,79.75
CADJPY,20030306,074700,79.75,79.77,79.75,79.77
CADJPY,20030306,074800,79.77,79.77,79.77,79.77
CADJPY,20030306,074900,79.77,79.77,79.77,79.77
CADJPY,20030306,075000,79.77,79.77,79.77,79.77
CADJPY,20030306,075100,79.77,79.77,79.77,79.77
CADJPY,20030306,075200,79.77,79.77,79.77,79.77
CADJPY,20030306,075300,79.77,79.77,79.77,79.77
CADJPY,20030306,075400,79.77,79.77,79.75,79.75
CADJPY,20030306,075500,79.75,79.75,79.75,79.75
CADJPY,20030306,075600,79.75,79.75,79.74,79.74
CADJPY,20030306,075700,79.74,79.74,79.74,79.74
CADJPY,20030306,075800,79.74,79.74,79.74,79.74
CADJPY,20030306,075900,79.74,79.74,79.74,79.74
CADJPY,20030306,080000,79.74,79.75,79.74,79.75
CADJPY,20030306,080100,79.75,79.75,79.75,79.75
CADJPY,20030306,080200,79.75,79.75,79.75,79.75
CADJPY,20030306,080300,79.75,79.75,79.75,79.75
CADJPY,20030306,080400,79.75,79.75,79.75,79.75
CADJPY,20030306,080500,79.74,79.74,79.74,79.74
CADJPY,20030306,080600,79.74,79.74,79.74,79.74
CADJPY,20030306,080700,79.74,79.74,79.74,79.74
CADJPY,20030306,080800,79.74,79.74,79.74,79.74
CADJPY,20030306,080900,79.74,79.74,79.74,79.74
CADJPY,20030306,081000,79.74,79.74,79.74,79.74
CADJPY,20030306,081100,79.74,79.74,79.74,79.74
CADJPY,20030306,081200,79.74,79.74,79.73,79.73
CADJPY,20030306,081300,79.73,79.73,79.73,79.73
CADJPY,20030306,081400,79.73,79.73,79.73,79.73
CADJPY,20030306,081500,79.73,79.73,79.73,79.73
CADJPY,20030306,081600,79.73,79.73,79.73,79.73
CADJPY,20030306,081700,79.73,79.73,79.73,79.73
CADJPY,20030306,081800,79.73,79.73,79.73,79.73
CADJPY,20030306,081900,79.73,79.73,79.73,79.73
CADJPY,20030306,082000,79.73,79.73,79.73,79.73
CADJPY,20030306,082100,79.73,79.73,79.73,79.73
CADJPY,20030306,082200,79.73,79.73,79.73,79.73
CADJPY,20030306,082300,79.73,79.73,79.73,79.73
CADJPY,20030306,082400,79.73,79.73,79.73,79.73
CADJPY,20030306,082500,79.73,79.73,79.73,79.73
CADJPY,20030306,082600,79.73,79.73,79.73,79.73
CADJPY,20030306,082700,79.73,79.73,79.73,79.73
CADJPY,20030306,082800,79.73,79.73,79.72,79.72
CADJPY,20030306,082900,79.72,79.72,79.72,79.72
CADJPY,20030306,083000,79.72,79.74,79.72,79.74
CADJPY,20030306,083100,79.74,79.77,79.74,79.77
CADJPY,20030306,083200,79.77,79.77,79.75,79.76
CADJPY,20030306,083300,79.77,79.77,79.76,79.76
CADJPY,20030306,083400,79.77,79.78,79.77,79.78
CADJPY,20030306,083500,79.78,79.78,79.78,79.78
CADJPY,20030306,083600,79.79,79.79,79.79,79.79
CADJPY,20030306,083700,79.79,79.80,79.79,79.80
CADJPY,20030306,083800,79.80,79.80,79.80,79.80
CADJPY,20030306,083900,79.79,79.79,79.79,79.79
CADJPY,20030306,084000,79.79,79.79,79.79,79.79
CADJPY,20030306,084100,79.79,79.79,79.79,79.79
CADJPY,20030306,084200,79.79,79.82,79.79,79.82
CADJPY,20030306,084300,79.82,79.82,79.82,79.82
CADJPY,20030306,084400,79.82,79.82,79.81,79.81
CADJPY,20030306,084500,79.81,79.81,79.80,79.80
CADJPY,20030306,084600,79.80,79.80,79.80,79.80
CADJPY,20030306,084700,79.80,79.81,79.80,79.81
CADJPY,20030306,084800,79.81,79.81,79.81,79.81
CADJPY,20030306,084900,79.81,79.81,79.80,79.80
CADJPY,20030306,085000,79.80,79.80,79.79,79.79
CADJPY,20030306,085100,79.79,79.79,79.78,79.79
CADJPY,20030306,085200,79.79,79.79,79.79,79.79
CADJPY,20030306,085300,79.79,79.79,79.79,79.79
CADJPY,20030306,085400,79.79,79.79,79.79,79.79
CADJPY,20030306,085500,79.81,79.83,79.81,79.81
CADJPY,20030306,085600,79.81,79.81,79.81,79.81
CADJPY,20030306,085700,79.81,79.81,79.81,79.81
CADJPY,20030306,085800,79.82,79.82,79.82,79.82
CADJPY,20030306,085900,79.83,79.85,79.83,79.85
CADJPY,20030306,090000,79.85,79.85,79.85,79.85
CADJPY,20030306,090100,79.85,79.88,79.85,79.88
CADJPY,20030306,090200,79.87,79.87,79.86,79.86
CADJPY,20030306,090300,79.86,79.86,79.85,79.85
CADJPY,20030306,090400,79.85,79.86,79.85,79.85
CADJPY,20030306,090500,79.85,79.85,79.85,79.85
CADJPY,20030306,090600,79.85,79.85,79.84,79.84
CADJPY,20030306,090700,79.84,79.84,79.82,79.82
CADJPY,20030306,090800,79.81,79.82,79.81,79.82
CADJPY,20030306,090900,79.83,79.83,79.83,79.83
CADJPY,20030306,091000,79.83,79.83,79.83,79.83
CADJPY,20030306,091100,79.83,79.83,79.83,79.83
CADJPY,20030306,091200,79.83,79.83,79.83,79.83
CADJPY,20030306,091300,79.81,79.81,79.81,79.81
CADJPY,20030306,091400,79.81,79.82,79.81,79.82
CADJPY,20030306,091500,79.82,79.83,79.82,79.82
CADJPY,20030306,091600,79.82,79.82,79.81,79.81
CADJPY,20030306,091700,79.81,79.81,79.81,79.81
CADJPY,20030306,091800,79.80,79.81,79.80,79.81
CADJPY,20030306,091900,79.81,79.81,79.81,79.81
CADJPY,20030306,092000,79.81,79.81,79.81,79.81
CADJPY,20030306,092100,79.81,79.81,79.79,79.79
CADJPY,20030306,092200,79.79,79.79,79.79,79.79
CADJPY,20030306,092300,79.79,79.79,79.78,79.78
CADJPY,20030306,092400,79.78,79.78,79.78,79.78
CADJPY,20030306,092500,79.78,79.78,79.78,79.78
CADJPY,20030306,092600,79.78,79.78,79.78,79.78
CADJPY,20030306,092700,79.78,79.78,79.78,79.78
CADJPY,20030306,092800,79.78,79.78,79.77,79.77
CADJPY,20030306,092900,79.77,79.77,79.77,79.77
CADJPY,20030306,093000,79.77,79.77,79.77,79.77
CADJPY,20030306,093100,79.77,79.77,79.77,79.77
CADJPY,20030306,093200,79.77,79.77,79.75,79.75
CADJPY,20030306,093300,79.75,79.75,79.75,79.75
CADJPY,20030306,093400,79.75,79.75,79.75,79.75
CADJPY,20030306,093500,79.75,79.75,79.75,79.75
CADJPY,20030306,093600,79.75,79.75,79.74,79.74
CADJPY,20030306,093700,79.74,79.74,79.74,79.74
CADJPY,20030306,093800,79.74,79.74,79.74,79.74
CADJPY,20030306,093900,79.74,79.74,79.74,79.74
CADJPY,20030306,094000,79.74,79.74,79.74,79.74
CADJPY,20030306,094100,79.74,79.74,79.74,79.74
CADJPY,20030306,094200,79.74,79.74,79.74,79.74
CADJPY,20030306,094300,79.74,79.74,79.74,79.74
CADJPY,20030306,094400,79.74,79.75,79.74,79.75
CADJPY,20030306,094500,79.75,79.75,79.75,79.75
CADJPY,20030306,094600,79.75,79.75,79.74,79.74
CADJPY,20030306,094700,79.74,79.74,79.74,79.74
CADJPY,20030306,094800,79.74,79.74,79.74,79.74
CADJPY,20030306,094900,79.74,79.74,79.74,79.74
CADJPY,20030306,095000,79.74,79.74,79.74,79.74
CADJPY,20030306,095100,79.74,79.74,79.74,79.74
CADJPY,20030306,095200,79.74,79.74,79.74,79.74
CADJPY,20030306,095300,79.74,79.74,79.74,79.74
CADJPY,20030306,095400,79.74,79.74,79.74,79.74
CADJPY,20030306,095500,79.74,79.74,79.74,79.74
CADJPY,20030306,095600,79.74,79.74,79.74,79.74
CADJPY,20030306,095700,79.74,79.74,79.74,79.74
CADJPY,20030306,095800,79.74,79.74,79.74,79.74
CADJPY,20030306,095900,79.74,79.74,79.74,79.74
CADJPY,20030306,100000,79.74,79.74,79.74,79.74
CADJPY,20030306,100100,79.74,79.77,79.74,79.77
CADJPY,20030306,100200,79.76,79.76,79.75,79.75
CADJPY,20030306,100300,79.75,79.75,79.75,79.75
CADJPY,20030306,100400,79.75,79.75,79.74,79.74
CADJPY,20030306,100500,79.74,79.74,79.74,79.74
CADJPY,20030306,100600,79.74,79.74,79.74,79.74
CADJPY,20030306,100700,79.74,79.74,79.72,79.72
CADJPY,20030306,100800,79.72,79.73,79.72,79.73
CADJPY,20030306,100900,79.74,79.74,79.74,79.74
CADJPY,20030306,101000,79.74,79.74,79.72,79.73
CADJPY,20030306,101100,79.74,79.76,79.74,79.76
CADJPY,20030306,101200,79.76,79.76,79.76,79.76
CADJPY,20030306,101300,79.76,79.76,79.76,79.76
CADJPY,20030306,101400,79.77,79.77,79.77,79.77
CADJPY,20030306,101500,79.77,79.77,79.75,79.75
CADJPY,20030306,101600,79.75,79.75,79.75,79.75
CADJPY,20030306,101700,79.74,79.74,79.74,79.74
CADJPY,20030306,101800,79.74,79.74,79.74,79.74
CADJPY,20030306,101900,79.74,79.74,79.74,79.74
CADJPY,20030306,102000,79.73,79.73,79.72,79.72
CADJPY,20030306,102100,79.71,79.71,79.71,79.71
CADJPY,20030306,102200,79.71,79.71,79.71,79.71
CADJPY,20030306,102300,79.71,79.71,79.71,79.71
CADJPY,20030306,102400,79.71,79.72,79.71,79.72
CADJPY,20030306,102500,79.73,79.73,79.73,79.73
CADJPY,20030306,102600,79.73,79.73,79.73,79.73
CADJPY,20030306,102700,79.72,79.73,79.72,79.73
CADJPY,20030306,102800,79.73,79.74,79.73,79.74
CADJPY,20030306,102900,79.74,79.74,79.74,79.74
CADJPY,20030306,103000,79.74,79.74,79.74,79.74
CADJPY,20030306,103100,79.74,79.74,79.74,79.74
CADJPY,20030306,103200,79.71,79.71,79.71,79.71
CADJPY,20030306,103300,79.71,79.71,79.71,79.71
CADJPY,20030306,103400,79.71,79.71,79.71,79.71
CADJPY,20030306,103500,79.71,79.71,79.71,79.71
CADJPY,20030306,103600,79.71,79.73,79.71,79.73
CADJPY,20030306,103700,79.74,79.75,79.74,79.75
CADJPY,20030306,103800,79.75,79.75,79.75,79.75
CADJPY,20030306,103900,79.75,79.75,79.75,79.75
CADJPY,20030306,104000,79.75,79.75,79.75,79.75
CADJPY,20030306,104100,79.75,79.75,79.75,79.75
CADJPY,20030306,104200,79.75,79.75,79.75,79.75
CADJPY,20030306,104300,79.75,79.75,79.75,79.75
CADJPY,20030306,104400,79.75,79.75,79.75,79.75
CADJPY,20030306,104500,79.75,79.76,79.75,79.76
CADJPY,20030306,104600,79.76,79.77,79.76,79.77
CADJPY,20030306,104700,79.76,79.76,79.76,79.76
CADJPY,20030306,104800,79.76,79.76,79.76,79.76
CADJPY,20030306,104900,79.76,79.76,79.76,79.76
CADJPY,20030306,105000,79.76,79.76,79.76,79.76
CADJPY,20030306,105100,79.76,79.76,79.75,79.75
CADJPY,20030306,105200,79.75,79.75,79.75,79.75
CADJPY,20030306,105300,79.75,79.75,79.75,79.75
CADJPY,20030306,105400,79.75,79.75,79.75,79.75
CADJPY,20030306,105500,79.75,79.75,79.75,79.75
CADJPY,20030306,105600,79.75,79.75,79.75,79.75
CADJPY,20030306,105700,79.75,79.75,79.75,79.75
CADJPY,20030306,105800,79.75,79.75,79.75,79.75
CADJPY,20030306,105900,79.75,79.75,79.74,79.74
CADJPY,20030306,110000,79.74,79.74,79.74,79.74
CADJPY,20030306,110100,79.74,79.75,79.74,79.75
CADJPY,20030306,110200,79.75,79.75,79.75,79.75
CADJPY,20030306,110300,79.75,79.76,79.75,79.76
CADJPY,20030306,110400,79.76,79.76,79.76,79.76
CADJPY,20030306,110500,79.76,79.76,79.76,79.76
CADJPY,20030306,110600,79.76,79.77,79.76,79.77
CADJPY,20030306,110700,79.77,79.78,79.77,79.78
CADJPY,20030306,110800,79.78,79.78,79.78,79.78
CADJPY,20030306,110900,79.76,79.76,79.76,79.76
CADJPY,20030306,111000,79.76,79.76,79.75,79.75
CADJPY,20030306,111100,79.75,79.76,79.75,79.76
CADJPY,20030306,111200,79.76,79.76,79.76,79.76
CADJPY,20030306,111300,79.76,79.76,79.76,79.76
CADJPY,20030306,111400,79.76,79.76,79.74,79.75
CADJPY,20030306,111500,79.75,79.75,79.75,79.75
CADJPY,20030306,111600,79.76,79.76,79.76,79.76
CADJPY,20030306,111700,79.76,79.76,79.76,79.76
CADJPY,20030306,111800,79.76,79.76,79.76,79.76
CADJPY,20030306,111900,79.76,79.76,79.76,79.76
CADJPY,20030306,112000,79.76,79.76,79.76,79.76
CADJPY,20030306,112100,79.76,79.76,79.76,79.76
CADJPY,20030306,112200,79.76,79.76,79.76,79.76
CADJPY,20030306,112300,79.76,79.76,79.75,79.75
CADJPY,20030306,112400,79.75,79.75,79.74,79.74
CADJPY,20030306,112500,79.74,79.74,79.74,79.74
CADJPY,20030306,112600,79.74,79.75,79.74,79.75
CADJPY,20030306,112700,79.75,79.75,79.75,79.75
CADJPY,20030306,112800,79.75,79.75,79.75,79.75
CADJPY,20030306,112900,79.75,79.75,79.75,79.75
CADJPY,20030306,113000,79.75,79.75,79.75,79.75
CADJPY,20030306,113100,79.75,79.75,79.75,79.75
CADJPY,20030306,113200,79.75,79.75,79.75,79.75
CADJPY,20030306,113300,79.75,79.75,79.75,79.75
CADJPY,20030306,113400,79.75,79.75,79.75,79.75
CADJPY,20030306,113500,79.74,79.74,79.74,79.74
CADJPY,20030306,113600,79.74,79.74,79.74,79.74
CADJPY,20030306,113700,79.75,79.76,79.74,79.74
CADJPY,20030306,113800,79.74,79.74,79.72,79.72
CADJPY,20030306,113900,79.72,79.74,79.72,79.72
CADJPY,20030306,114000,79.72,79.72,79.72,79.72
CADJPY,20030306,114100,79.72,79.72,79.72,79.72
CADJPY,20030306,114200,79.72,79.72,79.72,79.72
CADJPY,20030306,114300,79.72,79.72,79.72,79.72
CADJPY,20030306,114400,79.72,79.74,79.72,79.74
CADJPY,20030306,114500,79.74,79.74,79.74,79.74
CADJPY,20030306,114600,79.74,79.74,79.74,79.74
CADJPY,20030306,114700,79.74,79.74,79.74,79.74
CADJPY,20030306,114800,79.74,79.74,79.74,79.74
CADJPY,20030306,114900,79.75,79.75,79.75,79.75
CADJPY,20030306,115000,79.75,79.75,79.74,79.74
CADJPY,20030306,115100,79.74,79.74,79.74,79.74
CADJPY,20030306,115200,79.74,79.74,79.74,79.74
CADJPY,20030306,115300,79.74,79.74,79.74,79.74
CADJPY,20030306,115400,79.74,79.74,79.74,79.74
CADJPY,20030306,115500,79.74,79.75,79.74,79.75
CADJPY,20030306,115600,79.75,79.75,79.75,79.75
CADJPY,20030306,115700,79.75,79.75,79.75,79.75
CADJPY,20030306,115800,79.75,79.75,79.75,79.75
CADJPY,20030306,115900,79.76,79.76,79.76,79.76
CADJPY,20030306,120000,79.76,79.77,79.76,79.76
CADJPY,20030306,120100,79.76,79.76,79.75,79.75
CADJPY,20030306,120200,79.75,79.75,79.75,79.75
CADJPY,20030306,120300,79.75,79.75,79.74,79.74
CADJPY,20030306,120400,79.75,79.75,79.75,79.75
CADJPY,20030306,120500,79.75,79.75,79.75,79.75
CADJPY,20030306,120600,79.76,79.77,79.76,79.77
CADJPY,20030306,120700,79.78,79.78,79.77,79.77
CADJPY,20030306,120800,79.77,79.77,79.77,79.77
CADJPY,20030306,120900,79.77,79.77,79.75,79.75
CADJPY,20030306,121000,79.75,79.76,79.75,79.76
CADJPY,20030306,121100,79.77,79.77,79.77,79.77
CADJPY,20030306,121200,79.77,79.77,79.76,79.77
CADJPY,20030306,121300,79.77,79.77,79.77,79.77
CADJPY,20030306,121400,79.77,79.77,79.77,79.77
CADJPY,20030306,121500,79.77,79.77,79.77,79.77
CADJPY,20030306,121600,79.77,79.77,79.77,79.77
CADJPY,20030306,121700,79.77,79.77,79.76,79.76
CADJPY,20030306,121800,79.76,79.77,79.76,79.77
CADJPY,20030306,121900,79.78,79.78,79.78,79.78
CADJPY,20030306,122000,79.78,79.78,79.78,79.78
CADJPY,20030306,122100,79.79,79.79,79.79,79.79
CADJPY,20030306,122200,79.79,79.79,79.79,79.79
CADJPY,20030306,122300,79.79,79.80,79.77,79.77
CADJPY,20030306,122400,79.77,79.77,79.77,79.77
CADJPY,20030306,122500,79.77,79.77,79.77,79.77
CADJPY,20030306,122600,79.77,79.77,79.77,79.77
CADJPY,20030306,122700,79.77,79.77,79.77,79.77
CADJPY,20030306,122800,79.77,79.77,79.77,79.77
CADJPY,20030306,122900,79.77,79.77,79.77,79.77
CADJPY,20030306,123000,79.77,79.77,79.77,79.77
CADJPY,20030306,123100,79.77,79.77,79.74,79.74
CADJPY,20030306,123200,79.74,79.74,79.74,79.74
CADJPY,20030306,123300,79.74,79.75,79.74,79.75
CADJPY,20030306,123400,79.75,79.75,79.74,79.74
CADJPY,20030306,123500,79.74,79.74,79.74,79.74
CADJPY,20030306,123600,79.74,79.75,79.74,79.75
CADJPY,20030306,123700,79.75,79.75,79.75,79.75
CADJPY,20030306,123800,79.75,79.76,79.75,79.76
CADJPY,20030306,123900,79.76,79.76,79.76,79.76
CADJPY,20030306,124000,79.75,79.76,79.75,79.76
CADJPY,20030306,124100,79.76,79.76,79.76,79.76
CADJPY,20030306,124200,79.76,79.76,79.76,79.76
CADJPY,20030306,124300,79.76,79.76,79.76,79.76
CADJPY,20030306,124400,79.76,79.76,79.76,79.76
CADJPY,20030306,124500,79.76,79.77,79.76,79.77
CADJPY,20030306,124600,79.77,79.77,79.76,79.77
CADJPY,20030306,124700,79.78,79.79,79.78,79.79
CADJPY,20030306,124800,79.79,79.79,79.79,79.79
CADJPY,20030306,124900,79.79,79.79,79.79,79.79
CADJPY,20030306,125000,79.79,79.79,79.79,79.79
CADJPY,20030306,125100,79.79,79.80,79.79,79.80
CADJPY,20030306,125200,79.80,79.80,79.79,79.79
CADJPY,20030306,125300,79.79,79.81,79.79,79.81
CADJPY,20030306,125400,79.81,79.81,79.81,79.81
CADJPY,20030306,125500,79.81,79.81,79.81,79.81
CADJPY,20030306,125600,79.81,79.81,79.81,79.81
CADJPY,20030306,125700,79.81,79.81,79.81,79.81
CADJPY,20030306,125800,79.81,79.81,79.81,79.81
CADJPY,20030306,125900,79.81,79.83,79.80,79.80
CADJPY,20030306,130000,79.82,79.82,79.80,79.80
CADJPY,20030306,130100,79.80,79.80,79.79,79.79
CADJPY,20030306,130200,79.79,79.79,79.78,79.79
CADJPY,20030306,130300,79.79,79.79,79.77,79.77
CADJPY,20030306,130400,79.77,79.77,79.77,79.77
CADJPY,20030306,130500,79.79,79.79,79.79,79.79
CADJPY,20030306,130600,79.79,79.80,79.79,79.80
CADJPY,20030306,130700,79.80,79.80,79.80,79.80
CADJPY,20030306,130800,79.80,79.81,79.80,79.81
CADJPY,20030306,130900,79.81,79.82,79.81,79.82
CADJPY,20030306,131000,79.82,79.82,79.80,79.80
CADJPY,20030306,131100,79.80,79.80,79.79,79.79
CADJPY,20030306,131200,79.79,79.79,79.79,79.79
CADJPY,20030306,131300,79.79,79.81,79.79,79.81
CADJPY,20030306,131400,79.81,79.81,79.81,79.81
CADJPY,20030306,131500,79.83,79.83,79.83,79.83
CADJPY,20030306,131600,79.83,79.83,79.83,79.83
CADJPY,20030306,131700,79.83,79.83,79.83,79.83
CADJPY,20030306,131800,79.83,79.84,79.83,79.84
CADJPY,20030306,131900,79.84,79.84,79.83,79.83
CADJPY,20030306,132000,79.82,79.82,79.80,79.80
CADJPY,20030306,132100,79.80,79.80,79.80,79.80
CADJPY,20030306,132200,79.80,79.80,79.80,79.80
CADJPY,20030306,132300,79.80,79.80,79.80,79.80
CADJPY,20030306,132400,79.80,79.82,79.80,79.82
CADJPY,20030306,132500,79.82,79.82,79.82,79.82
CADJPY,20030306,132600,79.80,79.80,79.80,79.80
CADJPY,20030306,132700,79.82,79.82,79.82,79.82
CADJPY,20030306,132800,79.82,79.82,79.82,79.82
CADJPY,20030306,132900,79.82,79.82,79.81,79.81
CADJPY,20030306,133000,79.81,79.81,79.80,79.80
CADJPY,20030306,133100,79.80,79.80,79.80,79.80
CADJPY,20030306,133200,79.80,79.80,79.80,79.80
CADJPY,20030306,133300,79.80,79.80,79.80,79.80
CADJPY,20030306,133400,79.80,79.80,79.80,79.80
CADJPY,20030306,133500,79.80,79.80,79.79,79.79
CADJPY,20030306,133600,79.79,79.80,79.79,79.80
CADJPY,20030306,133700,79.81,79.81,79.81,79.81
CADJPY,20030306,133800,79.81,79.81,79.80,79.80
CADJPY,20030306,133900,79.79,79.80,79.79,79.79
CADJPY,20030306,134000,79.79,79.79,79.79,79.79
CADJPY,20030306,134100,79.79,79.79,79.76,79.76
CADJPY,20030306,134200,79.76,79.77,79.76,79.77
CADJPY,20030306,134300,79.78,79.78,79.78,79.78
CADJPY,20030306,134400,79.78,79.79,79.78,79.79
CADJPY,20030306,134500,79.80,79.80,79.80,79.80
CADJPY,20030306,134600,79.79,79.79,79.78,79.78
CADJPY,20030306,134700,79.77,79.77,79.74,79.74
CADJPY,20030306,134800,79.74,79.74,79.74,79.74
CADJPY,20030306,134900,79.74,79.75,79.74,79.75
CADJPY,20030306,135000,79.76,79.76,79.74,79.74
CADJPY,20030306,135100,79.74,79.74,79.72,79.72
CADJPY,20030306,135200,79.73,79.74,79.73,79.74
CADJPY,20030306,135300,79.72,79.72,79.71,79.71
CADJPY,20030306,135400,79.71,79.71,79.69,79.70
CADJPY,20030306,135500,79.71,79.74,79.71,79.74
CADJPY,20030306,135600,79.74,79.74,79.72,79.74
CADJPY,20030306,135700,79.74,79.74,79.74,79.74
CADJPY,20030306,135800,79.74,79.74,79.74,79.74
CADJPY,20030306,135900,79.74,79.75,79.74,79.75
CADJPY,20030306,140000,79.77,79.80,79.77,79.80
CADJPY,20030306,140100,79.80,79.81,79.80,79.80
CADJPY,20030306,140200,79.79,79.82,79.79,79.82
CADJPY,20030306,140300,79.82,79.82,79.82,79.82
CADJPY,20030306,140400,79.82,79.83,79.82,79.83
CADJPY,20030306,140500,79.83,79.83,79.82,79.82
CADJPY,20030306,140600,79.81,79.81,79.80,79.80
CADJPY,20030306,140700,79.80,79.82,79.80,79.82
CADJPY,20030306,140800,79.82,79.82,79.80,79.80
CADJPY,20030306,140900,79.80,79.80,79.78,79.79
CADJPY,20030306,141000,79.80,79.81,79.80,79.81
CADJPY,20030306,141100,79.81,79.81,79.80,79.80
CADJPY,20030306,141200,79.80,79.80,79.78,79.78
CADJPY,20030306,141300,79.78,79.78,79.77,79.77
CADJPY,20030306,141400,79.77,79.77,79.77,79.77
CADJPY,20030306,141500,79.75,79.76,79.75,79.76
CADJPY,20030306,141600,79.76,79.76,79.76,79.76
CADJPY,20030306,141700,79.76,79.77,79.74,79.74
CADJPY,20030306,141800,79.74,79.74,79.72,79.72
CADJPY,20030306,141900,79.71,79.74,79.71,79.74
CADJPY,20030306,142000,79.74,79.74,79.74,79.74
CADJPY,20030306,142100,79.75,79.78,79.75,79.78
CADJPY,20030306,142200,79.79,79.82,79.79,79.80
CADJPY,20030306,142300,79.79,79.81,79.79,79.80
CADJPY,20030306,142400,79.80,79.81,79.80,79.80
CADJPY,20030306,142500,79.80,79.80,79.80,79.80
CADJPY,20030306,142600,79.80,79.81,79.80,79.81
CADJPY,20030306,142700,79.81,79.81,79.81,79.81
CADJPY,20030306,142800,79.81,79.81,79.81,79.81
CADJPY,20030306,142900,79.81,79.81,79.81,79.81
CADJPY,20030306,143000,79.81,79.81,79.80,79.80
CADJPY,20030306,143100,79.80,79.81,79.80,79.80
CADJPY,20030306,143200,79.80,79.80,79.80,79.80
CADJPY,20030306,143300,79.80,79.80,79.80,79.80
CADJPY,20030306,143400,79.80,79.80,79.79,79.79
CADJPY,20030306,143500,79.78,79.78,79.76,79.76
CADJPY,20030306,143600,79.78,79.78,79.74,79.74
CADJPY,20030306,143700,79.74,79.74,79.74,79.74
CADJPY,20030306,143800,79.73,79.74,79.73,79.74
CADJPY,20030306,143900,79.74,79.74,79.74,79.74
CADJPY,20030306,144000,79.74,79.74,79.72,79.72
CADJPY,20030306,144100,79.72,79.74,79.72,79.74
CADJPY,20030306,144200,79.73,79.73,79.72,79.73
CADJPY,20030306,144300,79.74,79.75,79.74,79.75
CADJPY,20030306,144400,79.74,79.74,79.72,79.74
CADJPY,20030306,144500,79.73,79.73,79.69,79.69
CADJPY,20030306,144600,79.69,79.69,79.66,79.66
CADJPY,20030306,144700,79.66,79.67,79.65,79.67
CADJPY,20030306,144800,79.67,79.68,79.67,79.68
CADJPY,20030306,144900,79.68,79.69,79.68,79.69
CADJPY,20030306,145000,79.69,79.69,79.68,79.68
CADJPY,20030306,145100,79.67,79.69,79.67,79.69
CADJPY,20030306,145200,79.69,79.69,79.69,79.69
CADJPY,20030306,145300,79.69,79.69,79.69,79.69
CADJPY,20030306,145400,79.68,79.68,79.67,79.67
CADJPY,20030306,145500,79.67,79.67,79.66,79.66
CADJPY,20030306,145600,79.66,79.66,79.66,79.66
CADJPY,20030306,145700,79.66,79.66,79.66,79.66
CADJPY,20030306,145800,79.67,79.67,79.67,79.67
CADJPY,20030306,145900,79.67,79.67,79.67,79.67
CADJPY,20030306,150000,79.67,79.67,79.65,79.66
CADJPY,20030306,150100,79.66,79.67,79.66,79.67
CADJPY,20030306,150200,79.66,79.66,79.65,79.65
CADJPY,20030306,150300,79.65,79.67,79.65,79.66
CADJPY,20030306,150400,79.65,79.65,79.64,79.64
CADJPY,20030306,150500,79.63,79.68,79.63,79.68
CADJPY,20030306,150600,79.69,79.70,79.68,79.70
CADJPY,20030306,150700,79.70,79.71,79.70,79.71
CADJPY,20030306,150800,79.72,79.72,79.72,79.72
CADJPY,20030306,150900,79.71,79.71,79.68,79.68
CADJPY,20030306,151000,79.67,79.72,79.67,79.72
CADJPY,20030306,151100,79.73,79.73,79.72,79.73
CADJPY,20030306,151200,79.74,79.74,79.72,79.72
CADJPY,20030306,151300,79.72,79.74,79.72,79.72
CADJPY,20030306,151400,79.71,79.71,79.71,79.71
CADJPY,20030306,151500,79.71,79.71,79.71,79.71
CADJPY,20030306,151600,79.71,79.71,79.69,79.69
CADJPY,20030306,151700,79.70,79.71,79.70,79.71
CADJPY,20030306,151800,79.71,79.72,79.71,79.72
CADJPY,20030306,151900,79.72,79.72,79.72,79.72
CADJPY,20030306,152000,79.72,79.74,79.72,79.74
CADJPY,20030306,152100,79.74,79.75,79.74,79.75
CADJPY,20030306,152200,79.75,79.75,79.74,79.74
CADJPY,20030306,152300,79.74,79.76,79.74,79.76
CADJPY,20030306,152400,79.76,79.76,79.76,79.76
CADJPY,20030306,152500,79.75,79.75,79.74,79.74
CADJPY,20030306,152600,79.74,79.74,79.74,79.74
CADJPY,20030306,152700,79.74,79.74,79.74,79.74
CADJPY,20030306,152800,79.74,79.74,79.74,79.74
CADJPY,20030306,152900,79.74,79.76,79.74,79.76
CADJPY,20030306,153000,79.77,79.77,79.77,79.77
CADJPY,20030306,153100,79.77,79.77,79.76,79.76
CADJPY,20030306,153200,79.76,79.76,79.76,79.76
CADJPY,20030306,153300,79.75,79.76,79.75,79.76
CADJPY,20030306,153400,79.75,79.75,79.75,79.75
CADJPY,20030306,153500,79.75,79.76,79.75,79.76
CADJPY,20030306,153600,79.76,79.76,79.75,79.75
CADJPY,20030306,153700,79.75,79.75,79.75,79.75
CADJPY,20030306,153800,79.75,79.75,79.71,79.71
CADJPY,20030306,153900,79.71,79.71,79.71,79.71
CADJPY,20030306,154000,79.70,79.70,79.70,79.70
CADJPY,20030306,154100,79.70,79.70,79.68,79.69
CADJPY,20030306,154200,79.69,79.73,79.69,79.73
CADJPY,20030306,154300,79.74,79.75,79.74,79.75
CADJPY,20030306,154400,79.75,79.79,79.75,79.79
CADJPY,20030306,154500,79.79,79.79,79.79,79.79
CADJPY,20030306,154600,79.80,79.80,79.80,79.80
CADJPY,20030306,154700,79.80,79.80,79.80,79.80
CADJPY,20030306,154800,79.79,79.79,79.78,79.78
CADJPY,20030306,154900,79.78,79.78,79.76,79.76
CADJPY,20030306,155000,79.76,79.76,79.76,79.76
CADJPY,20030306,155100,79.76,79.77,79.76,79.77
CADJPY,20030306,155200,79.77,79.77,79.77,79.77
CADJPY,20030306,155300,79.77,79.77,79.76,79.76
CADJPY,20030306,155400,79.77,79.80,79.77,79.80
CADJPY,20030306,155500,79.80,79.80,79.80,79.80
CADJPY,20030306,155600,79.79,79.79,79.78,79.78
CADJPY,20030306,155700,79.78,79.78,79.78,79.78
CADJPY,20030306,155800,79.78,79.78,79.77,79.77
CADJPY,20030306,155900,79.77,79.77,79.76,79.76
CADJPY,20030306,160000,79.76,79.76,79.75,79.76
CADJPY,20030306,160100,79.76,79.76,79.74,79.74
CADJPY,20030306,160200,79.73,79.73,79.71,79.71
CADJPY,20030306,160300,79.71,79.71,79.71,79.71
CADJPY,20030306,160400,79.70,79.70,79.70,79.70
CADJPY,20030306,160500,79.70,79.70,79.69,79.69
CADJPY,20030306,160600,79.70,79.72,79.70,79.72
CADJPY,20030306,160700,79.72,79.72,79.71,79.71
CADJPY,20030306,160800,79.71,79.71,79.71,79.71
CADJPY,20030306,160900,79.71,79.71,79.69,79.69
CADJPY,20030306,161000,79.69,79.69,79.69,79.69
CADJPY,20030306,161100,79.69,79.69,79.69,79.69
CADJPY,20030306,161200,79.69,79.69,79.67,79.67
CADJPY,20030306,161300,79.67,79.67,79.67,79.67
CADJPY,20030306,161400,79.66,79.66,79.64,79.64
CADJPY,20030306,161500,79.63,79.63,79.62,79.62
CADJPY,20030306,161600,79.62,79.62,79.62,79.62
CADJPY,20030306,161700,79.62,79.62,79.62,79.62
CADJPY,20030306,161800,79.62,79.65,79.62,79.65
CADJPY,20030306,161900,79.66,79.66,79.63,79.63
CADJPY,20030306,162000,79.62,79.62,79.59,79.59
CADJPY,20030306,162100,79.59,79.59,79.57,79.58
CADJPY,20030306,162200,79.59,79.60,79.58,79.58
CADJPY,20030306,162300,79.57,79.58,79.56,79.58
CADJPY,20030306,162400,79.59,79.60,79.59,79.60
CADJPY,20030306,162500,79.60,79.64,79.60,79.64
CADJPY,20030306,162600,79.64,79.64,79.62,79.62
CADJPY,20030306,162700,79.62,79.62,79.62,79.62
CADJPY,20030306,162800,79.61,79.62,79.61,79.62
CADJPY,20030306,162900,79.62,79.62,79.62,79.62
CADJPY,20030306,163000,79.62,79.64,79.62,79.64
CADJPY,20030306,163100,79.65,79.66,79.65,79.66
CADJPY,20030306,163200,79.66,79.66,79.64,79.64
CADJPY,20030306,163300,79.64,79.64,79.61,79.61
CADJPY,20030306,163400,79.62,79.62,79.62,79.62
CADJPY,20030306,163500,79.62,79.63,79.62,79.63
CADJPY,20030306,163600,79.62,79.62,79.61,79.61
CADJPY,20030306,163700,79.61,79.62,79.61,79.62
CADJPY,20030306,163800,79.62,79.62,79.62,79.62
CADJPY,20030306,163900,79.62,79.62,79.62,79.62
CADJPY,20030306,164000,79.62,79.63,79.62,79.63
CADJPY,20030306,164100,79.63,79.63,79.61,79.61
CADJPY,20030306,164200,79.61,79.61,79.61,79.61
CADJPY,20030306,164300,79.61,79.61,79.60,79.60
CADJPY,20030306,164400,79.60,79.60,79.60,79.60
CADJPY,20030306,164500,79.60,79.61,79.60,79.60
CADJPY,20030306,164600,79.60,79.60,79.60,79.60
CADJPY,20030306,164700,79.60,79.60,79.60,79.60
CADJPY,20030306,164800,79.60,79.60,79.60,79.60
CADJPY,20030306,164900,79.60,79.60,79.59,79.59
CADJPY,20030306,165000,79.59,79.59,79.59,79.59
CADJPY,20030306,165100,79.59,79.59,79.59,79.59
CADJPY,20030306,165200,79.58,79.58,79.58,79.58
CADJPY,20030306,165300,79.58,79.61,79.58,79.61
CADJPY,20030306,165400,79.61,79.61,79.61,79.61
CADJPY,20030306,165500,79.61,79.61,79.60,79.60
CADJPY,20030306,165600,79.60,79.60,79.60,79.60
CADJPY,20030306,165700,79.60,79.61,79.60,79.61
CADJPY,20030306,165800,79.62,79.62,79.62,79.62
CADJPY,20030306,165900,79.62,79.62,79.61,79.61
CADJPY,20030306,170000,79.61,79.61,79.60,79.60
CADJPY,20030306,170100,79.60,79.60,79.59,79.59
CADJPY,20030306,170200,79.59,79.59,79.59,79.59
CADJPY,20030306,170300,79.58,79.60,79.58,79.60
CADJPY,20030306,170400,79.60,79.61,79.60,79.61
CADJPY,20030306,170500,79.61,79.62,79.61,79.62
CADJPY,20030306,170600,79.62,79.66,79.62,79.66
CADJPY,20030306,170700,79.66,79.67,79.66,79.67
CADJPY,20030306,170800,79.67,79.67,79.67,79.67
CADJPY,20030306,170900,79.67,79.67,79.67,79.67
CADJPY,20030306,171000,79.67,79.67,79.66,79.66
CADJPY,20030306,171100,79.66,79.66,79.65,79.65
CADJPY,20030306,171200,79.65,79.65,79.64,79.64
CADJPY,20030306,171300,79.64,79.64,79.62,79.62
CADJPY,20030306,171400,79.62,79.63,79.62,79.63
CADJPY,20030306,171500,79.64,79.64,79.64,79.64
CADJPY,20030306,171600,79.64,79.65,79.64,79.65
CADJPY,20030306,171700,79.66,79.66,79.66,79.66
CADJPY,20030306,171800,79.66,79.66,79.66,79.66
CADJPY,20030306,171900,79.66,79.68,79.66,79.68
CADJPY,20030306,172000,79.68,79.68,79.67,79.67
CADJPY,20030306,172100,79.67,79.67,79.67,79.67
CADJPY,20030306,172200,79.67,79.67,79.67,79.67
CADJPY,20030306,172300,79.67,79.67,79.65,79.65
CADJPY,20030306,172400,79.65,79.66,79.65,79.66
CADJPY,20030306,172500,79.66,79.68,79.66,79.68
CADJPY,20030306,172600,79.68,79.68,79.68,79.68
CADJPY,20030306,172700,79.68,79.69,79.68,79.69
CADJPY,20030306,172800,79.69,79.69,79.68,79.68
CADJPY,20030306,172900,79.67,79.68,79.67,79.67
CADJPY,20030306,173000,79.67,79.67,79.67,79.67
CADJPY,20030306,173100,79.67,79.68,79.67,79.68
CADJPY,20030306,173200,79.68,79.68,79.68,79.68
CADJPY,20030306,173300,79.68,79.70,79.68,79.70
CADJPY,20030306,173400,79.70,79.70,79.70,79.70
CADJPY,20030306,173500,79.70,79.70,79.69,79.69
CADJPY,20030306,173600,79.69,79.69,79.69,79.69
CADJPY,20030306,173700,79.69,79.69,79.69,79.69
CADJPY,20030306,173800,79.69,79.69,79.69,79.69
CADJPY,20030306,173900,79.69,79.69,79.67,79.67
CADJPY,20030306,174000,79.67,79.67,79.67,79.67
CADJPY,20030306,174100,79.67,79.67,79.67,79.67
CADJPY,20030306,174200,79.67,79.68,79.67,79.67
CADJPY,20030306,174300,79.67,79.67,79.67,79.67
CADJPY,20030306,174400,79.67,79.67,79.67,79.67
CADJPY,20030306,174500,79.67,79.67,79.67,79.67
CADJPY,20030306,174600,79.67,79.67,79.67,79.67
CADJPY,20030306,174700,79.65,79.66,79.65,79.66
CADJPY,20030306,174800,79.66,79.66,79.66,79.66
CADJPY,20030306,174900,79.67,79.67,79.66,79.66
CADJPY,20030306,175000,79.67,79.67,79.66,79.66
CADJPY,20030306,175100,79.66,79.66,79.66,79.66
CADJPY,20030306,175200,79.66,79.66,79.66,79.66
CADJPY,20030306,175300,79.66,79.66,79.66,79.66
CADJPY,20030306,175400,79.66,79.66,79.65,79.65
CADJPY,20030306,175500,79.65,79.65,79.65,79.65
CADJPY,20030306,175600,79.65,79.66,79.65,79.65
CADJPY,20030306,175700,79.65,79.65,79.65,79.65
CADJPY,20030306,175800,79.65,79.67,79.65,79.67
CADJPY,20030306,175900,79.66,79.66,79.65,79.65
CADJPY,20030306,180000,79.65,79.65,79.64,79.64
CADJPY,20030306,180100,79.63,79.64,79.63,79.64
CADJPY,20030306,180200,79.64,79.64,79.63,79.63
CADJPY,20030306,180300,79.63,79.64,79.63,79.64
CADJPY,20030306,180400,79.64,79.64,79.64,79.64
CADJPY,20030306,180500,79.64,79.64,79.64,79.64
CADJPY,20030306,180600,79.64,79.64,79.64,79.64
CADJPY,20030306,180700,79.65,79.65,79.65,79.65
CADJPY,20030306,180800,79.65,79.65,79.64,79.64
CADJPY,20030306,180900,79.64,79.64,79.64,79.64
CADJPY,20030306,181000,79.64,79.66,79.64,79.66
CADJPY,20030306,181100,79.66,79.66,79.66,79.66
CADJPY,20030306,181200,79.66,79.66,79.66,79.66
CADJPY,20030306,181300,79.66,79.66,79.66,79.66
CADJPY,20030306,181400,79.66,79.66,79.66,79.66
CADJPY,20030306,181500,79.66,79.66,79.66,79.66
CADJPY,20030306,181600,79.66,79.66,79.66,79.66
CADJPY,20030306,181700,79.66,79.66,79.64,79.64
CADJPY,20030306,181800,79.64,79.64,79.64,79.64
CADJPY,20030306,181900,79.66,79.66,79.66,79.66
CADJPY,20030306,182000,79.65,79.65,79.65,79.65
CADJPY,20030306,182100,79.65,79.65,79.65,79.65
CADJPY,20030306,182200,79.65,79.65,79.65,79.65
CADJPY,20030306,182300,79.65,79.65,79.65,79.65
CADJPY,20030306,182400,79.65,79.65,79.65,79.65
CADJPY,20030306,182500,79.65,79.66,79.65,79.66
CADJPY,20030306,182600,79.66,79.67,79.66,79.67
CADJPY,20030306,182700,79.68,79.69,79.68,79.69
CADJPY,20030306,182800,79.69,79.73,79.69,79.72
CADJPY,20030306,182900,79.72,79.72,79.71,79.71
CADJPY,20030306,183000,79.71,79.71,79.70,79.71
CADJPY,20030306,183100,79.71,79.71,79.70,79.70
CADJPY,20030306,183200,79.70,79.70,79.69,79.69
CADJPY,20030306,183300,79.69,79.69,79.68,79.68
CADJPY,20030306,183400,79.68,79.68,79.67,79.67
CADJPY,20030306,183500,79.67,79.68,79.67,79.68
CADJPY,20030306,183600,79.68,79.69,79.68,79.68
CADJPY,20030306,183700,79.68,79.68,79.68,79.68
CADJPY,20030306,183800,79.68,79.68,79.68,79.68
CADJPY,20030306,183900,79.68,79.69,79.68,79.69
CADJPY,20030306,184000,79.68,79.68,79.68,79.68
CADJPY,20030306,184100,79.68,79.68,79.68,79.68
CADJPY,20030306,184200,79.68,79.68,79.68,79.68
CADJPY,20030306,184300,79.68,79.68,79.68,79.68
CADJPY,20030306,184400,79.68,79.68,79.65,79.65
CADJPY,20030306,184500,79.65,79.65,79.65,79.65
CADJPY,20030306,184600,79.64,79.64,79.64,79.64
CADJPY,20030306,184700,79.65,79.66,79.65,79.66
CADJPY,20030306,184800,79.66,79.68,79.66,79.68
CADJPY,20030306,184900,79.68,79.69,79.68,79.69
CADJPY,20030306,185000,79.69,79.69,79.69,79.69
CADJPY,20030306,185100,79.69,79.69,79.67,79.67
CADJPY,20030306,185200,79.67,79.67,79.67,79.67
CADJPY,20030306,185300,79.66,79.66,79.66,79.66
CADJPY,20030306,185400,79.66,79.66,79.66,79.66
CADJPY,20030306,185500,79.66,79.66,79.66,79.66
CADJPY,20030306,185600,79.66,79.66,79.66,79.66
CADJPY,20030306,185700,79.66,79.66,79.66,79.66
CADJPY,20030306,185800,79.64,79.64,79.64,79.64
CADJPY,20030306,185900,79.64,79.64,79.63,79.63
CADJPY,20030306,190000,79.63,79.63,79.63,79.63
CADJPY,20030306,190100,79.63,79.63,79.63,79.63
CADJPY,20030306,190200,79.63,79.63,79.63,79.63
CADJPY,20030306,190300,79.63,79.63,79.63,79.63
CADJPY,20030306,190400,79.63,79.63,79.63,79.63
CADJPY,20030306,190500,79.63,79.64,79.63,79.64
CADJPY,20030306,190600,79.64,79.64,79.64,79.64
CADJPY,20030306,190700,79.64,79.64,79.64,79.64
CADJPY,20030306,190800,79.64,79.64,79.64,79.64
CADJPY,20030306,190900,79.64,79.64,79.64,79.64
CADJPY,20030306,191000,79.64,79.66,79.64,79.66
CADJPY,20030306,191100,79.66,79.66,79.66,79.66
CADJPY,20030306,191200,79.66,79.66,79.66,79.66
CADJPY,20030306,191300,79.66,79.66,79.66,79.66
CADJPY,20030306,191400,79.66,79.66,79.64,79.64
CADJPY,20030306,191500,79.63,79.63,79.62,79.62
CADJPY,20030306,191600,79.62,79.62,79.62,79.62
CADJPY,20030306,191700,79.62,79.62,79.62,79.62
CADJPY,20030306,191800,79.62,79.62,79.62,79.62
CADJPY,20030306,191900,79.62,79.62,79.62,79.62
CADJPY,20030306,192000,79.62,79.62,79.62,79.62
CADJPY,20030306,192100,79.62,79.62,79.62,79.62
CADJPY,20030306,192200,79.62,79.62,79.62,79.62
CADJPY,20030306,192300,79.62,79.62,79.62,79.62
CADJPY,20030306,192400,79.62,79.65,79.62,79.65
CADJPY,20030306,192500,79.66,79.66,79.66,79.66
CADJPY,20030306,192600,79.66,79.66,79.66,79.66
CADJPY,20030306,192700,79.66,79.66,79.66,79.66
CADJPY,20030306,192800,79.66,79.66,79.66,79.66
CADJPY,20030306,192900,79.66,79.66,79.66,79.66
CADJPY,20030306,193000,79.66,79.68,79.66,79.68
CADJPY,20030306,193100,79.67,79.67,79.67,79.67
CADJPY,20030306,193200,79.67,79.67,79.67,79.67
CADJPY,20030306,193300,79.67,79.67,79.67,79.67
CADJPY,20030306,193400,79.67,79.67,79.67,79.67
CADJPY,20030306,193500,79.67,79.67,79.67,79.67
CADJPY,20030306,193600,79.67,79.67,79.67,79.67
CADJPY,20030306,193700,79.69,79.69,79.69,79.69
CADJPY,20030306,193800,79.69,79.70,79.69,79.70
CADJPY,20030306,193900,79.70,79.70,79.70,79.70
CADJPY,20030306,194000,79.70,79.70,79.70,79.70
CADJPY,20030306,194100,79.70,79.70,79.70,79.70
CADJPY,20030306,194200,79.70,79.70,79.70,79.70
CADJPY,20030306,194300,79.70,79.70,79.70,79.70
CADJPY,20030306,194400,79.70,79.70,79.70,79.70
CADJPY,20030306,194500,79.70,79.72,79.70,79.72
CADJPY,20030306,194600,79.72,79.72,79.72,79.72
CADJPY,20030306,194700,79.72,79.72,79.72,79.72
CADJPY,20030306,194800,79.72,79.72,79.72,79.72
CADJPY,20030306,194900,79.72,79.72,79.72,79.72
CADJPY,20030306,195000,79.72,79.72,79.71,79.71
CADJPY,20030306,195100,79.71,79.71,79.71,79.71
CADJPY,20030306,195200,79.71,79.71,79.71,79.71
CADJPY,20030306,195300,79.71,79.71,79.71,79.71
CADJPY,20030306,195400,79.71,79.71,79.71,79.71
CADJPY,20030306,195500,79.71,79.71,79.71,79.71
CADJPY,20030306,195600,79.71,79.71,79.71,79.71
CADJPY,20030306,195700,79.71,79.71,79.71,79.71
CADJPY,20030306,195800,79.71,79.71,79.71,79.71
CADJPY,20030306,195900,79.71,79.71,79.71,79.71
CADJPY,20030306,200000,79.71,79.71,79.71,79.71
CADJPY,20030306,200100,79.71,79.71,79.71,79.71
CADJPY,20030306,200200,79.71,79.71,79.71,79.71
CADJPY,20030306,200300,79.71,79.71,79.71,79.71
CADJPY,20030306,200400,79.71,79.71,79.71,79.71
CADJPY,20030306,200500,79.71,79.71,79.71,79.71
CADJPY,20030306,200600,79.71,79.71,79.70,79.70
CADJPY,20030306,200700,79.70,79.70,79.70,79.70
CADJPY,20030306,200800,79.70,79.70,79.70,79.70
CADJPY,20030306,200900,79.70,79.70,79.70,79.70
CADJPY,20030306,201000,79.70,79.70,79.70,79.70
CADJPY,20030306,201100,79.70,79.70,79.70,79.70
CADJPY,20030306,201200,79.70,79.70,79.70,79.70
CADJPY,20030306,201300,79.70,79.72,79.70,79.72
CADJPY,20030306,201400,79.72,79.72,79.72,79.72
CADJPY,20030306,201500,79.72,79.72,79.72,79.72
CADJPY,20030306,201600,79.72,79.72,79.72,79.72
CADJPY,20030306,201700,79.72,79.72,79.72,79.72
CADJPY,20030306,201800,79.72,79.74,79.72,79.74
CADJPY,20030306,201900,79.74,79.74,79.74,79.74
CADJPY,20030306,202000,79.74,79.74,79.73,79.73
CADJPY,20030306,202100,79.73,79.73,79.73,79.73
CADJPY,20030306,202200,79.73,79.73,79.73,79.73
CADJPY,20030306,202300,79.73,79.73,79.73,79.73
CADJPY,20030306,202400,79.71,79.71,79.71,79.71
CADJPY,20030306,202500,79.71,79.71,79.71,79.71
CADJPY,20030306,202600,79.71,79.72,79.71,79.72
CADJPY,20030306,202700,79.72,79.72,79.72,79.72
CADJPY,20030306,202800,79.72,79.72,79.72,79.72
CADJPY,20030306,202900,79.72,79.72,79.72,79.72
CADJPY,20030306,203000,79.72,79.72,79.72,79.72
CADJPY,20030306,203100,79.72,79.72,79.72,79.72
CADJPY,20030306,203200,79.73,79.73,79.73,79.73
CADJPY,20030306,203300,79.73,79.73,79.71,79.71
CADJPY,20030306,203400,79.71,79.71,79.71,79.71
CADJPY,20030306,203500,79.71,79.71,79.71,79.71
CADJPY,20030306,203600,79.71,79.71,79.71,79.71
CADJPY,20030306,203700,79.71,79.74,79.71,79.74
CADJPY,20030306,203800,79.74,79.74,79.72,79.72
CADJPY,20030306,203900,79.72,79.73,79.72,79.73
CADJPY,20030306,204000,79.73,79.73,79.73,79.73
CADJPY,20030306,204100,79.73,79.73,79.73,79.73
CADJPY,20030306,204200,79.73,79.73,79.73,79.73
CADJPY,20030306,204300,79.73,79.73,79.73,79.73
CADJPY,20030306,204400,79.73,79.73,79.73,79.73
CADJPY,20030306,204500,79.74,79.74,79.74,79.74
CADJPY,20030306,204600,79.74,79.74,79.74,79.74
CADJPY,20030306,204700,79.74,79.74,79.74,79.74
CADJPY,20030306,204800,79.74,79.75,79.74,79.75
CADJPY,20030306,204900,79.74,79.74,79.74,79.74
CADJPY,20030306,205000,79.74,79.74,79.74,79.74
CADJPY,20030306,205100,79.74,79.74,79.74,79.74
CADJPY,20030306,205200,79.74,79.74,79.74,79.74
CADJPY,20030306,205300,79.74,79.74,79.74,79.74
CADJPY,20030306,205400,79.74,79.74,79.74,79.74
CADJPY,20030306,205500,79.74,79.74,79.73,79.73
CADJPY,20030306,205600,79.73,79.73,79.72,79.72
CADJPY,20030306,205700,79.72,79.72,79.72,79.72
CADJPY,20030306,205800,79.72,79.72,79.72,79.72
CADJPY,20030306,205900,79.71,79.71,79.71,79.71
CADJPY,20030306,210000,79.71,79.72,79.71,79.71
CADJPY,20030306,210100,79.71,79.71,79.71,79.71
CADJPY,20030306,210200,79.71,79.72,79.71,79.72
CADJPY,20030306,210300,79.72,79.72,79.72,79.72
CADJPY,20030306,210400,79.72,79.72,79.72,79.72
CADJPY,20030306,210500,79.72,79.73,79.72,79.73
CADJPY,20030306,210600,79.73,79.73,79.73,79.73
CADJPY,20030306,210700,79.73,79.73,79.73,79.73
CADJPY,20030306,210800,79.73,79.73,79.73,79.73
CADJPY,20030306,210900,79.73,79.73,79.73,79.73
CADJPY,20030306,211000,79.73,79.73,79.73,79.73
CADJPY,20030306,211100,79.73,79.73,79.73,79.73
CADJPY,20030306,211200,79.73,79.73,79.73,79.73
CADJPY,20030306,211300,79.73,79.73,79.73,79.73
CADJPY,20030306,211400,79.73,79.73,79.73,79.73
CADJPY,20030306,211500,79.73,79.73,79.73,79.73
CADJPY,20030306,211600,79.74,79.74,79.74,79.74
CADJPY,20030306,211700,79.74,79.74,79.74,79.74
CADJPY,20030306,211800,79.74,79.74,79.74,79.74
CADJPY,20030306,211900,79.74,79.74,79.74,79.74
CADJPY,20030306,212000,79.74,79.74,79.73,79.73
CADJPY,20030306,212100,79.73,79.73,79.73,79.73
CADJPY,20030306,212200,79.73,79.73,79.72,79.72
CADJPY,20030306,212300,79.72,79.72,79.72,79.72
CADJPY,20030306,212400,79.72,79.73,79.72,79.73
CADJPY,20030306,212500,79.73,79.73,79.73,79.73
CADJPY,20030306,212600,79.73,79.73,79.73,79.73
CADJPY,20030306,212700,79.73,79.73,79.73,79.73
CADJPY,20030306,212800,79.73,79.73,79.73,79.73
CADJPY,20030306,212900,79.73,79.73,79.73,79.73
CADJPY,20030306,213000,79.74,79.74,79.74,79.74
CADJPY,20030306,213100,79.74,79.79,79.74,79.79
CADJPY,20030306,213200,79.79,79.79,79.79,79.79
CADJPY,20030306,213300,79.78,79.78,79.78,79.78
CADJPY,20030306,213400,79.78,79.78,79.78,79.78
CADJPY,20030306,213500,79.78,79.78,79.78,79.78
CADJPY,20030306,213600,79.77,79.78,79.77,79.78
CADJPY,20030306,213700,79.78,79.78,79.78,79.78
CADJPY,20030306,213800,79.78,79.78,79.78,79.78
CADJPY,20030306,213900,79.78,79.79,79.78,79.79
CADJPY,20030306,214000,79.81,79.82,79.81,79.82
CADJPY,20030306,214100,79.82,79.82,79.82,79.82
CADJPY,20030306,214200,79.82,79.82,79.82,79.82
CADJPY,20030306,214300,79.82,79.82,79.82,79.82
CADJPY,20030306,214400,79.82,79.82,79.82,79.82
CADJPY,20030306,214500,79.82,79.82,79.82,79.82
CADJPY,20030306,214600,79.81,79.81,79.80,79.80
CADJPY,20030306,214700,79.80,79.80,79.80,79.80
CADJPY,20030306,214800,79.80,79.81,79.80,79.81
CADJPY,20030306,214900,79.81,79.81,79.81,79.81
CADJPY,20030306,215000,79.81,79.81,79.81,79.81
CADJPY,20030306,215100,79.81,79.81,79.81,79.81
CADJPY,20030306,215200,79.81,79.81,79.80,79.80
CADJPY,20030306,215300,79.80,79.80,79.79,79.79
CADJPY,20030306,215400,79.79,79.79,79.79,79.79
CADJPY,20030306,215500,79.79,79.79,79.79,79.79
CADJPY,20030306,215600,79.79,79.79,79.79,79.79
CADJPY,20030306,215700,79.79,79.79,79.79,79.79
CADJPY,20030306,215800,79.80,79.80,79.80,79.80
CADJPY,20030306,215900,79.80,79.80,79.79,79.79
CADJPY,20030306,220000,79.79,79.79,79.79,79.79
CADJPY,20030306,220100,79.79,79.79,79.79,79.79
CADJPY,20030306,220200,79.79,79.80,79.79,79.80
CADJPY,20030306,220300,79.80,79.80,79.80,79.80
CADJPY,20030306,220400,79.80,79.80,79.80,79.80
CADJPY,20030306,220500,79.80,79.80,79.80,79.80
CADJPY,20030306,220600,79.80,79.80,79.80,79.80
CADJPY,20030306,220700,79.80,79.80,79.80,79.80
CADJPY,20030306,220800,79.79,79.79,79.79,79.79
CADJPY,20030306,220900,79.79,79.79,79.79,79.79
CADJPY,20030306,221000,79.79,79.79,79.79,79.79
CADJPY,20030306,221100,79.79,79.79,79.79,79.79
CADJPY,20030306,221200,79.79,79.79,79.79,79.79
CADJPY,20030306,221300,79.79,79.79,79.79,79.79
CADJPY,20030306,221400,79.79,79.79,79.79,79.79
CADJPY,20030306,221500,79.79,79.79,79.78,79.78
CADJPY,20030306,221600,79.78,79.78,79.78,79.78
CADJPY,20030306,221700,79.78,79.78,79.78,79.78
CADJPY,20030306,221800,79.80,79.80,79.80,79.80
CADJPY,20030306,221900,79.80,79.80,79.80,79.80
CADJPY,20030306,222000,79.80,79.80,79.80,79.80
CADJPY,20030306,222100,79.79,79.79,79.79,79.79
CADJPY,20030306,222200,79.79,79.79,79.79,79.79
CADJPY,20030306,222300,79.79,79.79,79.79,79.79
CADJPY,20030306,222400,79.79,79.80,79.79,79.80
CADJPY,20030306,222500,79.80,79.80,79.80,79.80
CADJPY,20030306,222600,79.80,79.80,79.80,79.80
CADJPY,20030306,222700,79.80,79.80,79.80,79.80
CADJPY,20030306,222800,79.80,79.80,79.80,79.80
CADJPY,20030306,222900,79.80,79.80,79.80,79.80
CADJPY,20030306,223000,79.80,79.80,79.80,79.80
CADJPY,20030306,223100,79.80,79.80,79.79,79.79
CADJPY,20030306,223200,79.79,79.79,79.79,79.79
CADJPY,20030306,223300,79.79,79.79,79.79,79.79
CADJPY,20030306,223400,79.79,79.79,79.79,79.79
CADJPY,20030306,223500,79.79,79.79,79.79,79.79
CADJPY,20030306,223600,79.79,79.79,79.79,79.79
CADJPY,20030306,223700,79.79,79.79,79.79,79.79
CADJPY,20030306,223800,79.79,79.79,79.79,79.79
CADJPY,20030306,223900,79.79,79.79,79.79,79.79
CADJPY,20030306,224000,79.79,79.79,79.79,79.79
CADJPY,20030306,224100,79.79,79.79,79.79,79.79
CADJPY,20030306,224200,79.79,79.79,79.79,79.79
CADJPY,20030306,224300,79.79,79.79,79.79,79.79
CADJPY,20030306,224400,79.79,79.79,79.79,79.79
CADJPY,20030306,224500,79.79,79.79,79.79,79.79
CADJPY,20030306,224600,79.79,79.79,79.79,79.79
CADJPY,20030306,224700,79.79,79.79,79.79,79.79
CADJPY,20030306,224800,79.79,79.79,79.79,79.79
CADJPY,20030306,224900,79.79,79.79,79.79,79.79
CADJPY,20030306,225000,79.79,79.79,79.79,79.79
CADJPY,20030306,225100,79.79,79.79,79.78,79.78
CADJPY,20030306,225200,79.77,79.77,79.77,79.77
CADJPY,20030306,225300,79.77,79.77,79.77,79.77
CADJPY,20030306,225400,79.77,79.77,79.77,79.77
CADJPY,20030306,225500,79.77,79.77,79.75,79.75
CADJPY,20030306,225600,79.75,79.76,79.75,79.76
CADJPY,20030306,225700,79.76,79.76,79.76,79.76
CADJPY,20030306,225800,79.76,79.76,79.76,79.76
CADJPY,20030306,225900,79.76,79.76,79.76,79.76
CADJPY,20030306,230000,79.76,79.76,79.76,79.76
CADJPY,20030306,230100,79.74,79.74,79.74,79.74
CADJPY,20030306,230200,79.74,79.74,79.74,79.74
CADJPY,20030306,230300,79.74,79.74,79.74,79.74
CADJPY,20030306,230400,79.74,79.74,79.74,79.74
CADJPY,20030306,230500,79.74,79.74,79.74,79.74
CADJPY,20030306,230600,79.74,79.74,79.74,79.74
CADJPY,20030306,230700,79.74,79.74,79.74,79.74
CADJPY,20030306,230800,79.74,79.74,79.74,79.74
CADJPY,20030306,230900,79.74,79.74,79.74,79.74
CADJPY,20030306,231000,79.74,79.74,79.74,79.74
CADJPY,20030306,231100,79.74,79.74,79.74,79.74
CADJPY,20030306,231200,79.76,79.76,79.76,79.76
CADJPY,20030306,231300,79.76,79.76,79.76,79.76
CADJPY,20030306,231400,79.76,79.76,79.76,79.76
CADJPY,20030306,231500,79.76,79.76,79.76,79.76
CADJPY,20030306,231600,79.76,79.76,79.75,79.75
CADJPY,20030306,231700,79.75,79.75,79.75,79.75
CADJPY,20030306,231800,79.75,79.75,79.75,79.75
CADJPY,20030306,231900,79.75,79.75,79.75,79.75
CADJPY,20030306,232000,79.75,79.75,79.75,79.75
CADJPY,20030306,232100,79.75,79.75,79.75,79.75
CADJPY,20030306,232200,79.75,79.75,79.75,79.75
CADJPY,20030306,232300,79.75,79.75,79.75,79.75
CADJPY,20030306,232400,79.75,79.75,79.75,79.75
CADJPY,20030306,232500,79.75,79.75,79.75,79.75
CADJPY,20030306,232600,79.75,79.75,79.75,79.75
CADJPY,20030306,232700,79.75,79.75,79.75,79.75
CADJPY,20030306,232800,79.75,79.75,79.75,79.75
CADJPY,20030306,232900,79.75,79.75,79.75,79.75
CADJPY,20030306,233000,79.75,79.75,79.75,79.75
CADJPY,20030306,233100,79.75,79.75,79.75,79.75
CADJPY,20030306,233200,79.74,79.74,79.74,79.74
CADJPY,20030306,233300,79.74,79.74,79.74,79.74
CADJPY,20030306,233400,79.74,79.74,79.74,79.74
CADJPY,20030306,233500,79.74,79.74,79.74,79.74
CADJPY,20030306,233600,79.74,79.74,79.74,79.74
CADJPY,20030306,233700,79.74,79.74,79.74,79.74
CADJPY,20030306,233800,79.74,79.74,79.74,79.74
CADJPY,20030306,233900,79.74,79.74,79.74,79.74
CADJPY,20030306,234000,79.74,79.74,79.74,79.74
CADJPY,20030306,234100,79.74,79.74,79.73,79.73
CADJPY,20030306,234200,79.73,79.73,79.73,79.73
CADJPY,20030306,234300,79.73,79.73,79.73,79.73
CADJPY,20030306,234400,79.73,79.73,79.73,79.73
CADJPY,20030306,234500,79.73,79.73,79.73,79.73
CADJPY,20030306,234600,79.73,79.73,79.73,79.73
CADJPY,20030306,234700,79.73,79.73,79.73,79.73
CADJPY,20030306,234800,79.73,79.73,79.73,79.73
CADJPY,20030306,234900,79.73,79.73,79.73,79.73
CADJPY,20030306,235000,79.73,79.73,79.73,79.73
CADJPY,20030306,235100,79.73,79.73,79.73,79.73
CADJPY,20030306,235200,79.73,79.74,79.73,79.74
CADJPY,20030306,235300,79.74,79.74,79.74,79.74
CADJPY,20030306,235400,79.74,79.74,79.74,79.74
CADJPY,20030306,235500,79.74,79.74,79.74,79.74
CADJPY,20030306,235600,79.74,79.74,79.74,79.74
CADJPY,20030306,235700,79.74,79.74,79.74,79.74
CADJPY,20030306,235800,79.75,79.75,79.75,79.75
CADJPY,20030306,235900,79.75,79.75,79.75,79.75
CADJPY,20030307,000000,79.75,79.75,79.75,79.75
WTIUSD,20030306,000200,36.50,36.50,36.50,36.50
WTIUSD,20030306,000400,36.59,36.60,36.58,36.59
WTIUSD,20030306,000600,36.49,36.50,36.48,36.49
WTIUSD,20030306,001200,36.58,36.58,36.58,36.58
WTIUSD,20030306,001400,36.50,36.50,36.50,36.50
WTIUSD,20030306,001700,36.50,36.50,36.49,36.49
WTIUSD,20030306,001900,36.49,36.49,36.48,36.48
WTIUSD,20030306,002800,36.59,36.60,36.58,36.58
WTIUSD,20030306,003000,36.58,36.60,36.58,36.58
WTIUSD,20030306,003200,36.60,36.60,36.58,36.58
WTIUSD,20030306,003400,36.58,36.59,36.58,36.58
WTIUSD,20030306,003600,36.58,36.59,36.58,36.59
WTIUSD,20030306,003700,36.49,36.49,36.48,36.49
WTIUSD,20030306,003800,36.50,36.59,36.48,36.59
WTIUSD,20030306,004500,36.59,36.60,36.59,36.60
WTIUSD,20030306,005100,36.60,36.60,36.59,36.60
WTIUSD,20030306,005700,36.60,36.60,36.58,36.58
WTIUSD,20030306,005800,36.58,36.59,36.58,36.59
WTIUSD,20030306,005900,36.58,36.59,36.58,36.59
WTIUSD,20030306,010100,36.58,36.59,36.58,36.59
WTIUSD,20030306,010400,36.60,36.60,36.58,36.59
WTIUSD,20030306,010900,36.59,36.59,36.58,36.58
WTIUSD,20030306,012100,36.58,36.58,36.58,36.58
WTIUSD,20030306,012700,36.60,36.60,36.58,36.58
WTIUSD,20030306,012900,36.59,36.60,36.59,36.60
WTIUSD,20030306,013000,36.58,36.58,36.58,36.58
WTIUSD,20030306,014800,36.59,36.60,36.59,36.60
WTIUSD,20030306,014900,36.58,36.60,36.58,36.59
WTIUSD,20030306,015900,36.60,36.60,36.59,36.60
WTIUSD,20030306,020200,36.68,36.70,36.68,36.70
WTIUSD,20030306,022200,36.58,36.59,36.58,36.59
WTIUSD,20030306,022700,36.68,36.68,36.68,36.68
WTIUSD,20030306,022800,36.68,36.80,36.68,36.80
WTIUSD,20030306,022900,36.68,36.80,36.68,36.80
WTIUSD,20030306,023000,36.79,36.79,36.78,36.78
WTIUSD,20030306,023100,36.79,36.90,36.79,36.90
WTIUSD,20030306,023800,36.69,36.70,36.69,36.70
WTIUSD,20030306,024900,36.80,36.80,36.78,36.80
WTIUSD,20030306,025500,36.78,36.80,36.78,36.80
WTIUSD,20030306,031100,36.80,36.80,36.78,36.80
WTIUSD,20030306,032100,36.79,36.80,36.78,36.79
WTIUSD,20030306,032200,36.79,36.80,36.79,36.80
WTIUSD,20030306,032300,36.79,36.80,36.79,36.80
WTIUSD,20030306,032700,36.78,36.80,36.78,36.78
WTIUSD,20030306,032800,36.78,36.79,36.78,36.79
WTIUSD,20030306,033100,36.80,36.80,36.78,36.80
WTIUSD,20030306,033800,36.78,36.79,36.78,36.79
WTIUSD,20030306,033900,36.80,36.89,36.78,36.89
WTIUSD,20030306,034800,36.88,36.90,36.88,36.89
WTIUSD,20030306,034900,36.90,36.90,36.89,36.89
WTIUSD,20030306,040100,36.89,36.90,36.88,36.90
WTIUSD,20030306,041300,36.78,36.80,36.78,36.80
WTIUSD,20030306,042000,36.88,36.90,36.88,36.89
WTIUSD,20030306,042800,36.80,36.80,36.78,36.78
WTIUSD,20030306,043300,36.89,36.90,36.89,36.90
WTIUSD,20030306,044700,36.89,36.90,36.88,36.88
WTIUSD,20030306,051100,36.89,36.89,36.89,36.89
WTIUSD,20030306,051200,36.88,36.88,36.88,36.88
WTIUSD,20030306,051800,36.88,36.90,36.88,36.90
WTIUSD,20030306,053200,36.88,36.90,36.88,36.90
WTIUSD,20030306,055400,36.90,36.90,36.89,36.89
WTIUSD,20030306,060200,36.89,36.90,36.89,36.90
WTIUSD,20030306,061200,36.88,36.88,36.88,36.88
WTIUSD,20030306,061800,36.90,36.90,36.88,36.89
WTIUSD,20030306,062400,36.90,36.90,36.88,36.89
WTIUSD,20030306,062600,37.00,37.00,36.98,36.98
WTIUSD,20030306,065000,36.88,36.90,36.88,36.89
WTIUSD,20030306,065100,37.00,37.00,36.99,36.99
WTIUSD,20030306,065800,36.89,36.89,36.88,36.88
WTIUSD,20030306,071200,36.89,36.90,36.88,36.89
WTIUSD,20030306,074500,36.99,37.00,36.99,37.00
WTIUSD,20030306,080800,36.98,37.00,36.98,36.99
WTIUSD,20030306,081000,37.00,37.00,36.98,36.99
WTIUSD,20030306,081500,37.00,37.00,36.98,36.99
WTIUSD,20030306,081800,36.88,36.90,36.88,36.88
WTIUSD,20030306,082000,36.90,36.90,36.89,36.90
WTIUSD,20030306,082200,36.90,36.90,36.88,36.90
WTIUSD,20030306,083100,36.89,36.90,36.88,36.89
WTIUSD,20030306,083200,36.88,36.89,36.88,36.89
WTIUSD,20030306,083300,36.90,36.90,36.88,36.88
WTIUSD,20030306,084000,36.99,37.00,36.99,37.00
WTIUSD,20030306,084100,36.90,36.90,36.89,36.89
WTIUSD,20030306,084500,36.90,36.90,36.89,36.89
WTIUSD,20030306,084600,36.89,36.89,36.88,36.88
WTIUSD,20030306,085300,36.88,36.89,36.88,36.89
WTIUSD,20030306,085700,36.89,36.90,36.89,36.90
WTIUSD,20030306,085900,36.90,36.90,36.88,36.88
WTIUSD,20030306,090300,37.00,37.00,36.99,36.99
WTIUSD,20030306,090500,36.88,36.89,36.88,36.89
WTIUSD,20030306,090800,36.90,36.98,36.89,36.98
WTIUSD,20030306,090900,36.89,37.00,36.89,36.98
WTIUSD,20030306,091100,37.00,37.00,36.98,36.98
WTIUSD,20030306,091200,36.98,37.00,36.98,37.00
WTIUSD,20030306,091300,36.98,36.99,36.98,36.99
WTIUSD,20030306,091500,36.99,36.99,36.98,36.98
WTIUSD,20030306,091600,36.98,37.00,36.98,37.00
WTIUSD,20030306,091700,36.99,37.00,36.98,37.00
WTIUSD,20030306,091800,36.98,36.99,36.98,36.99
WTIUSD,20030306,091900,36.98,37.00,36.98,36.98
WTIUSD,20030306,092000,36.98,37.00,36.98,36.98
WTIUSD,20030306,092200,36.99,37.00,36.99,36.99
WTIUSD,20030306,092700,37.00,37.00,36.98,37.00
WTIUSD,20030306,092800,36.99,37.00,36.99,37.00
WTIUSD,20030306,093200,36.98,37.00,36.98,37.00
WTIUSD,20030306,093300,36.99,37.00,36.99,37.00
WTIUSD,20030306,093500,37.00,37.00,36.99,37.00
WTIUSD,20030306,093800,36.98,36.98,36.88,36.90
WTIUSD,20030306,094300,36.88,36.90,36.88,36.88
WTIUSD,20030306,095200,36.88,36.89,36.88,36.89
WTIUSD,20030306,100200,36.89,36.89,36.89,36.89
WTIUSD,20030306,100600,36.88,36.90,36.88,36.89
WTIUSD,20030306,101100,36.88,36.89,36.88,36.88
WTIUSD,20030306,101200,36.89,36.99,36.89,36.99
WTIUSD,20030306,101300,36.90,36.90,36.88,36.88
WTIUSD,20030306,101500,36.98,36.99,36.98,36.99
WTIUSD,20030306,101900,36.99,37.00,36.98,36.99
WTIUSD,20030306,102000,37.00,37.00,37.00,37.00
WTIUSD,20030306,102200,36.98,37.00,36.98,37.00
WTIUSD,20030306,102400,37.00,37.00,36.98,37.00
WTIUSD,20030306,102700,36.99,37.00,36.99,36.99
WTIUSD,20030306,102800,36.99,37.00,36.98,37.00
WTIUSD,20030306,102900,36.99,37.00,36.98,36.99
WTIUSD,20030306,103000,36.99,37.00,36.99,37.00
WTIUSD,20030306,103200,37.00,37.00,36.98,36.99
WTIUSD,20030306,103300,37.00,37.00,37.00,37.00
WTIUSD,20030306,103600,37.00,37.00,36.98,36.98
WTIUSD,20030306,103800,36.99,36.99,36.98,36.98
WTIUSD,20030306,104100,36.98,36.98,36.98,36.98
WTIUSD,20030306,104700,36.99,37.00,36.98,36.98
WTIUSD,20030306,104800,36.99,36.99,36.98,36.98
WTIUSD,20030306,104900,36.99,37.00,36.98,36.98
WTIUSD,20030306,105000,36.98,37.00,36.88,36.88
WTIUSD,20030306,105900,36.88,36.89,36.88,36.89
WTIUSD,20030306,110000,36.88,36.90,36.88,36.88
WTIUSD,20030306,110100,36.88,36.90,36.88,36.88
WTIUSD,20030306,110200,36.89,36.90,36.89,36.90
WTIUSD,20030306,110700,36.89,36.89,36.88,36.88
WTIUSD,20030306,110800,36.89,36.89,36.88,36.88
WTIUSD,20030306,111100,36.89,36.90,36.89,36.90
WTIUSD,20030306,111400,36.88,36.90,36.88,36.90
WTIUSD,20030306,111500,36.88,36.90,36.88,36.90
WTIUSD,20030306,112000,36.89,36.89,36.88,36.89
WTIUSD,20030306,113300,36.98,37.00,36.98,37.00
WTIUSD,20030306,113400,36.99,36.99,36.88,36.88
WTIUSD,20030306,113500,36.90,36.90,36.88,36.88
WTIUSD,20030306,113700,36.90,36.90,36.88,36.90
WTIUSD,20030306,114100,36.88,36.89,36.88,36.88
WTIUSD,20030306,114200,36.90,36.90,36.88,36.88
WTIUSD,20030306,114400,36.89,36.90,36.89,36.90
WTIUSD,20030306,114500,36.98,37.00,36.98,37.00
WTIUSD,20030306,114600,36.98,36.99,36.89,36.89
WTIUSD,20030306,114700,36.98,36.99,36.98,36.99
WTIUSD,20030306,114800,37.00,37.00,36.98,37.00
WTIUSD,20030306,115100,36.99,36.99,36.99,36.99
WTIUSD,20030306,115200,37.00,37.00,36.98,36.98
WTIUSD,20030306,115300,36.98,37.00,36.98,37.00
WTIUSD,20030306,115500,36.98,37.00,36.98,37.00
WTIUSD,20030306,115600,37.00,37.00,36.98,36.98
WTIUSD,20030306,115900,37.00,37.00,36.98,36.98
WTIUSD,20030306,120000,36.98,36.99,36.98,36.99
WTIUSD,20030306,120100,37.00,37.00,36.98,37.00
WTIUSD,20030306,120200,37.00,37.00,36.99,37.00
WTIUSD,20030306,120300,36.99,37.10,36.99,37.10
WTIUSD,20030306,120400,37.10,37.10,37.08,37.08
WTIUSD,20030306,120800,36.98,36.99,36.98,36.99
WTIUSD,20030306,120900,37.00,37.00,36.99,36.99
WTIUSD,20030306,121000,37.00,37.00,37.00,37.00
WTIUSD,20030306,121100,37.00,37.00,36.98,36.98
WTIUSD,20030306,121200,36.98,37.09,36.98,37.08
WTIUSD,20030306,121300,36.98,36.98,36.98,36.98
WTIUSD,20030306,121400,37.08,37.10,37.08,37.10
WTIUSD,20030306,121500,37.09,37.10,37.08,37.08
WTIUSD,20030306,121700,37.10,37.10,37.08,37.09
WTIUSD,20030306,121900,37.08,37.08,37.08,37.08
WTIUSD,20030306,122000,37.09,37.09,37.08,37.08
WTIUSD,20030306,122100,37.08,37.09,37.08,37.09
WTIUSD,20030306,122300,36.99,37.00,36.99,37.00
WTIUSD,20030306,122600,37.09,37.10,37.09,37.10
WTIUSD,20030306,122800,37.10,37.10,37.10,37.10
WTIUSD,20030306,122900,37.09,37.09,37.08,37.08
WTIUSD,20030306,123000,37.08,37.10,37.08,37.08
WTIUSD,20030306,123100,37.09,37.10,37.09,37.10
WTIUSD,20030306,123200,37.09,37.10,37.09,37.10
WTIUSD,20030306,123300,37.10,37.10,37.08,37.10
WTIUSD,20030306,123400,37.10,37.10,37.08,37.08
WTIUSD,20030306,123600,37.09,37.09,37.09,37.09
WTIUSD,20030306,123700,37.08,37.10,37.08,37.10
WTIUSD,20030306,123800,37.08,37.08,37.08,37.08
WTIUSD,20030306,123900,37.10,37.10,37.08,37.08
WTIUSD,20030306,124200,37.10,37.10,37.09,37.09
WTIUSD,20030306,124300,37.08,37.10,37.08,37.10
WTIUSD,20030306,124400,37.10,37.10,37.08,37.09
WTIUSD,20030306,124500,37.09,37.10,37.08,37.08
WTIUSD,20030306,124600,37.08,37.10,37.08,37.10
WTIUSD,20030306,124800,37.10,37.10,37.10,37.10
WTIUSD,20030306,124900,36.99,36.99,36.98,36.98
WTIUSD,20030306,125000,37.00,37.00,36.98,36.98
WTIUSD,20030306,125100,37.00,37.00,36.98,36.98
WTIUSD,20030306,125200,37.00,37.00,36.99,36.99
WTIUSD,20030306,125300,36.98,37.00,36.98,37.00
WTIUSD,20030306,125400,37.00,37.00,36.98,37.00
WTIUSD,20030306,125600,36.99,36.99,36.99,36.99
WTIUSD,20030306,125900,36.99,37.00,36.99,37.00
WTIUSD,20030306,130000,37.00,37.10,37.00,37.10
WTIUSD,20030306,130100,37.08,37.10,37.08,37.10
WTIUSD,20030306,130200,37.10,37.10,37.09,37.10
WTIUSD,20030306,130300,37.08,37.10,37.08,37.09
WTIUSD,20030306,130400,37.09,37.10,37.09,37.10
WTIUSD,20030306,130500,37.00,37.09,37.00,37.08
WTIUSD,20030306,130600,37.08,37.10,37.08,37.09
WTIUSD,20030306,131000,37.10,37.10,37.09,37.09
WTIUSD,20030306,131100,37.00,37.00,36.99,36.99
WTIUSD,20030306,131400,36.99,36.99,36.98,36.98
WTIUSD,20030306,131800,37.00,37.00,36.98,36.98
WTIUSD,20030306,132100,36.99,36.99,36.98,36.98
WTIUSD,20030306,132200,36.99,37.00,36.98,37.00
WTIUSD,20030306,132300,37.00,37.00,36.98,36.98
WTIUSD,20030306,132600,36.99,37.00,36.98,37.00
WTIUSD,20030306,132800,36.99,36.99,36.98,36.98
WTIUSD,20030306,132900,37.00,37.00,36.98,37.00
WTIUSD,20030306,133000,36.99,36.99,36.99,36.99
WTIUSD,20030306,133300,36.98,37.00,36.98,36.98
WTIUSD,20030306,133600,37.00,37.00,36.99,36.99
WTIUSD,20030306,133800,36.98,37.00,36.98,37.00
WTIUSD,20030306,133900,36.98,37.00,36.98,37.00
WTIUSD,20030306,134100,36.99,36.99,36.98,36.98
WTIUSD,20030306,134300,37.00,37.00,36.98,37.00
WTIUSD,20030306,134400,36.98,37.00,36.98,36.98
WTIUSD,20030306,134500,36.99,36.99,36.98,36.99
WTIUSD,20030306,134900,37.00,37.00,36.98,36.98
WTIUSD,20030306,135000,36.98,36.99,36.98,36.98
WTIUSD,20030306,135100,36.99,37.00,36.99,36.99
WTIUSD,20030306,135300,37.00,37.00,36.98,36.99
WTIUSD,20030306,135400,36.88,36.90,36.88,36.90
WTIUSD,20030306,135500,36.89,36.90,36.88,36.88
WTIUSD,20030306,135700,36.88,36.90,36.88,36.90
WTIUSD,20030306,135900,36.88,37.00,36.88,37.00
WTIUSD,20030306,150000,36.98,36.99,36.90,36.98
WTIUSD,20030306,150400,37.00,37.08,36.98,37.00
WTIUSD,20030306,150500,37.10,37.10,36.98,36.99
WTIUSD,20030306,150600,36.99,37.00,36.99,37.00
WTIUSD,20030306,150700,37.00,37.00,36.88,36.88
WTIUSD,20030306,150800,37.00,37.00,36.80,36.80
WTIUSD,20030306,150900,36.80,36.80,36.69,36.80
WTIUSD,20030306,151000,36.70,36.79,36.68,36.68
WTIUSD,20030306,151100,36.70,36.79,36.69,36.79
WTIUSD,20030306,151200,36.79,36.80,36.68,36.80
WTIUSD,20030306,151300,36.70,36.88,36.69,36.88
WTIUSD,20030306,151400,36.90,36.90,36.78,36.78
WTIUSD,20030306,151500,36.78,36.88,36.78,36.88
WTIUSD,20030306,151600,36.79,36.90,36.79,36.79
WTIUSD,20030306,151700,36.79,36.88,36.78,36.78
WTIUSD,20030306,151800,36.90,36.90,36.78,36.89
WTIUSD,20030306,151900,36.79,36.89,36.78,36.88
WTIUSD,20030306,152000,36.79,36.90,36.79,36.90
WTIUSD,20030306,152100,36.89,36.89,36.79,36.88
WTIUSD,20030306,152200,36.88,36.90,36.88,36.90
WTIUSD,20030306,152300,36.90,36.90,36.79,36.79
WTIUSD,20030306,152400,36.80,36.80,36.79,36.80
WTIUSD,20030306,152500,36.80,36.80,36.80,36.80
WTIUSD,20030306,152600,36.80,36.80,36.68,36.68
WTIUSD,20030306,152700,36.80,36.80,36.69,36.79
WTIUSD,20030306,152800,36.68,36.70,36.68,36.68
WTIUSD,20030306,152900,36.68,36.70,36.68,36.70
WTIUSD,20030306,153000,36.79,36.79,36.68,36.78
WTIUSD,20030306,153100,36.79,36.89,36.78,36.89
WTIUSD,20030306,153200,36.78,36.88,36.78,36.78
WTIUSD,20030306,153300,36.78,36.80,36.78,36.80
WTIUSD,20030306,153400,36.78,36.80,36.78,36.80
WTIUSD,20030306,153500,36.80,36.90,36.79,36.79
WTIUSD,20030306,153600,36.89,36.89,36.79,36.79
WTIUSD,20030306,153700,36.80,36.89,36.79,36.89
WTIUSD,20030306,153800,36.89,36.89,36.79,36.88
WTIUSD,20030306,153900,36.88,36.99,36.88,36.99
WTIUSD,20030306,154000,36.90,37.00,36.88,36.98
WTIUSD,20030306,154100,36.99,37.00,36.88,37.00
WTIUSD,20030306,154200,37.00,37.00,36.90,36.90
WTIUSD,20030306,154300,36.89,36.90,36.88,36.89
WTIUSD,20030306,154400,36.90,36.90,36.88,36.90
WTIUSD,20030306,154500,36.88,36.90,36.88,36.90
WTIUSD,20030306,154600,36.80,36.90,36.80,36.90
WTIUSD,20030306,154700,36.90,36.90,36.79,36.89
WTIUSD,20030306,154800,36.89,36.89,36.89,36.89
WTIUSD,20030306,154900,36.89,36.90,36.88,36.88
WTIUSD,20030306,155000,36.89,37.00,36.89,36.99
WTIUSD,20030306,155100,36.98,37.09,36.98,37.00
WTIUSD,20030306,155200,37.10,37.10,36.98,37.08
WTIUSD,20030306,155300,37.10,37.18,37.08,37.09
WTIUSD,20030306,155400,37.08,37.10,36.98,36.98
WTIUSD,20030306,155500,37.08,37.08,36.98,36.99
WTIUSD,20030306,155600,36.98,37.08,36.88,36.98
WTIUSD,20030306,155700,37.00,37.10,37.00,37.08
WTIUSD,20030306,155800,37.08,37.08,36.99,37.00
WTIUSD,20030306,155900,36.98,37.10,36.98,36.99
WTIUSD,20030306,160000,37.00,37.09,36.99,37.09
WTIUSD,20030306,160100,36.98,37.00,36.98,36.98
WTIUSD,20030306,160200,37.00,37.00,36.88,36.89
WTIUSD,20030306,160300,36.88,36.90,36.79,36.89
WTIUSD,20030306,160400,36.90,37.00,36.88,36.99
WTIUSD,20030306,160500,36.90,36.99,36.90,36.98
WTIUSD,20030306,160600,36.88,36.90,36.88,36.88
WTIUSD,20030306,160700,37.00,37.00,36.88,36.89
WTIUSD,20030306,160800,36.88,36.99,36.88,36.98
WTIUSD,20030306,160900,36.98,37.00,36.88,37.00
WTIUSD,20030306,161000,36.99,37.10,36.99,37.00
WTIUSD,20030306,161100,36.99,37.10,36.99,37.00
WTIUSD,20030306,161200,37.09,37.09,36.98,36.99
WTIUSD,20030306,161300,36.98,36.99,36.98,36.99
WTIUSD,20030306,161400,36.98,36.99,36.98,36.98
WTIUSD,20030306,161500,36.90,36.90,36.90,36.90
WTIUSD,20030306,161600,36.90,37.00,36.88,36.89
WTIUSD,20030306,161700,37.00,37.00,36.89,36.90
WTIUSD,20030306,161800,36.90,36.90,36.90,36.90
WTIUSD,20030306,161900,36.88,36.90,36.88,36.89
WTIUSD,20030306,162000,36.88,36.89,36.88,36.89
WTIUSD,20030306,162100,36.88,36.88,36.88,36.88
WTIUSD,20030306,162200,36.90,36.90,36.79,36.88
WTIUSD,20030306,162300,36.88,36.90,36.79,36.79
WTIUSD,20030306,162400,36.79,36.89,36.78,36.80
WTIUSD,20030306,162500,36.90,36.90,36.78,36.79
WTIUSD,20030306,162600,36.80,36.80,36.68,36.68
WTIUSD,20030306,162700,36.69,36.70,36.68,36.69
WTIUSD,20030306,162800,36.70,36.80,36.69,36.80
WTIUSD,20030306,162900,36.80,36.80,36.78,36.78
WTIUSD,20030306,163000,36.79,36.79,36.68,36.78
WTIUSD,20030306,163100,36.80,36.80,36.68,36.69
WTIUSD,20030306,163200,36.69,36.78,36.58,36.58
WTIUSD,20030306,163300,36.58,36.70,36.58,36.70
WTIUSD,20030306,163400,36.69,36.69,36.59,36.60
WTIUSD,20030306,163500,36.58,36.68,36.58,36.68
WTIUSD,20030306,163600,36.70,36.70,36.68,36.69
WTIUSD,20030306,163700,36.69,36.78,36.68,36.70
WTIUSD,20030306,163800,36.69,36.69,36.68,36.69
WTIUSD,20030306,163900,36.68,36.69,36.68,36.69
WTIUSD,20030306,164000,36.69,36.69,36.68,36.68
WTIUSD,20030306,164200,36.68,36.70,36.68,36.70
WTIUSD,20030306,164300,36.70,36.70,36.68,36.70
WTIUSD,20030306,164400,36.69,36.70,36.69,36.69
WTIUSD,20030306,164500,36.79,36.80,36.79,36.80
WTIUSD,20030306,164600,36.70,36.70,36.68,36.70
WTIUSD,20030306,164700,36.79,36.79,36.78,36.78
WTIUSD,20030306,164800,36.79,36.80,36.79,36.80
WTIUSD,20030306,164900,36.79,36.80,36.79,36.80
WTIUSD,20030306,165000,36.79,36.89,36.78,36.89
WTIUSD,20030306,165100,36.80,36.80,36.78,36.78
WTIUSD,20030306,165200,36.89,36.90,36.78,36.79
WTIUSD,20030306,165300,36.78,36.90,36.78,36.90
WTIUSD,20030306,165400,36.90,36.90,36.89,36.89
WTIUSD,20030306,165500,36.90,36.90,36.89,36.89
WTIUSD,20030306,165600,36.88,36.88,36.88,36.88
WTIUSD,20030306,165700,36.99,36.99,36.90,36.99
WTIUSD,20030306,165800,36.99,37.00,36.99,36.99
WTIUSD,20030306,165900,36.99,37.00,36.99,36.99
WTIUSD,20030306,170000,36.99,36.99,36.89,36.90
WTIUSD,20030306,170100,36.89,37.00,36.89,37.00
WTIUSD,20030306,170200,37.00,37.00,36.98,36.98
WTIUSD,20030306,170300,37.00,37.00,36.98,36.98
WTIUSD,20030306,170400,37.00,37.00,36.98,36.98
WTIUSD,20030306,170500,36.90,36.99,36.89,36.99
WTIUSD,20030306,170600,36.99,37.00,36.98,37.00
WTIUSD,20030306,170700,37.00,37.00,36.99,36.99
WTIUSD,20030306,170800,37.00,37.00,36.98,36.98
WTIUSD,20030306,170900,36.99,36.99,36.98,36.99
WTIUSD,20030306,171000,37.00,37.00,36.98,37.00
WTIUSD,20030306,171100,36.99,36.99,36.98,36.98
WTIUSD,20030306,171200,37.00,37.00,36.98,36.99
WTIUSD,20030306,171300,36.98,37.10,36.98,37.00
WTIUSD,20030306,171400,36.98,37.00,36.98,36.99
WTIUSD,20030306,171500,36.99,37.00,36.98,37.00
WTIUSD,20030306,171600,36.99,36.99,36.89,36.99
WTIUSD,20030306,171700,36.90,36.99,36.90,36.99
WTIUSD,20030306,171800,36.89,36.98,36.88,36.98
WTIUSD,20030306,171900,36.98,36.98,36.98,36.98
WTIUSD,20030306,172000,36.89,36.98,36.89,36.90
WTIUSD,20030306,172100,36.98,37.00,36.98,37.00
WTIUSD,20030306,172200,37.00,37.00,36.98,37.00
WTIUSD,20030306,172300,37.00,37.00,36.99,36.99
WTIUSD,20030306,172400,37.00,37.00,36.98,37.00
WTIUSD,20030306,172500,36.98,36.99,36.98,36.99
WTIUSD,20030306,172600,36.99,36.99,36.99,36.99
WTIUSD,20030306,172800,37.00,37.00,36.98,36.98
WTIUSD,20030306,172900,37.00,37.09,36.98,36.98
WTIUSD,20030306,173000,36.99,37.08,36.99,36.99
WTIUSD,20030306,173100,36.98,37.10,36.98,37.08
WTIUSD,20030306,173200,37.08,37.10,36.99,37.10
WTIUSD,20030306,173300,37.09,37.10,37.00,37.10
WTIUSD,20030306,173400,37.10,37.10,37.08,37.08
WTIUSD,20030306,173500,37.09,37.10,37.08,37.10
WTIUSD,20030306,173600,37.08,37.10,37.08,37.10
WTIUSD,20030306,173700,37.08,37.10,37.08,37.09
WTIUSD,20030306,173800,37.09,37.10,37.08,37.10
WTIUSD,20030306,173900,37.00,37.00,36.99,37.00
WTIUSD,20030306,174000,36.99,37.00,36.99,37.00
WTIUSD,20030306,174200,36.99,37.00,36.98,37.00
WTIUSD,20030306,174300,36.98,37.00,36.88,36.90
WTIUSD,20030306,174400,37.00,37.00,36.98,36.98
WTIUSD,20030306,174600,36.99,36.99,36.99,36.99
WTIUSD,20030306,174700,36.99,37.00,36.99,37.00
WTIUSD,20030306,174800,36.98,36.98,36.98,36.98
WTIUSD,20030306,174900,37.00,37.00,36.98,36.99
WTIUSD,20030306,175000,36.99,37.00,36.99,37.00
WTIUSD,20030306,175100,36.99,36.99,36.98,36.99
WTIUSD,20030306,175300,36.98,37.00,36.98,37.00
WTIUSD,20030306,175400,36.99,37.10,36.98,36.98
WTIUSD,20030306,175600,36.99,37.08,36.99,37.08
WTIUSD,20030306,175700,37.08,37.10,36.98,37.10
WTIUSD,20030306,175800,37.08,37.08,36.98,37.00
WTIUSD,20030306,175900,37.09,37.09,37.09,37.09
WTIUSD,20030306,180000,37.09,37.09,36.98,36.98
WTIUSD,20030306,180200,37.08,37.09,37.08,37.09
WTIUSD,20030306,180300,37.00,37.00,36.98,36.98
WTIUSD,20030306,180400,37.00,37.00,36.98,36.99
WTIUSD,20030306,180500,36.98,36.98,36.98,36.98
WTIUSD,20030306,180700,37.09,37.10,37.08,37.08
WTIUSD,20030306,180800,37.10,37.10,37.09,37.09
WTIUSD,20030306,180900,37.08,37.09,37.08,37.09
WTIUSD,20030306,181000,37.09,37.10,37.09,37.10
WTIUSD,20030306,181100,37.08,37.10,37.08,37.10
WTIUSD,20030306,181200,37.08,37.20,37.08,37.18
WTIUSD,20030306,181300,37.19,37.19,37.09,37.18
WTIUSD,20030306,181400,37.10,37.19,37.08,37.08
WTIUSD,20030306,181500,37.19,37.20,37.10,37.20
WTIUSD,20030306,181600,37.10,37.18,37.08,37.18
WTIUSD,20030306,181700,37.09,37.19,37.09,37.18
WTIUSD,20030306,181800,37.19,37.20,37.09,37.18
WTIUSD,20030306,181900,37.10,37.20,37.08,37.08
WTIUSD,20030306,182000,37.09,37.10,37.08,37.10
WTIUSD,20030306,182100,36.99,37.00,36.99,36.99
WTIUSD,20030306,182200,36.99,37.09,36.98,36.98
WTIUSD,20030306,182400,36.98,37.10,36.98,37.10
WTIUSD,20030306,182500,37.10,37.20,37.08,37.08
WTIUSD,20030306,182600,37.08,37.10,37.08,37.08
WTIUSD,20030306,182700,37.09,37.10,36.98,36.98
WTIUSD,20030306,182900,37.00,37.00,36.98,36.98
WTIUSD,20030306,183000,37.00,37.00,36.99,36.99
WTIUSD,20030306,183100,36.98,37.00,36.98,37.00
WTIUSD,20030306,183200,36.99,37.00,36.89,36.89
WTIUSD,20030306,183300,36.90,36.90,36.88,36.88
WTIUSD,20030306,183400,36.89,37.00,36.89,36.99
WTIUSD,20030306,183500,36.89,36.90,36.89,36.89
WTIUSD,20030306,183600,36.99,37.00,36.98,37.00
WTIUSD,20030306,183700,37.00,37.10,36.98,37.00
WTIUSD,20030306,183800,36.99,37.00,36.98,37.00
WTIUSD,20030306,183900,36.98,37.00,36.98,37.00
WTIUSD,20030306,184000,36.98,36.98,36.98,36.98
WTIUSD,20030306,184100,36.99,36.99,36.99,36.99
WTIUSD,20030306,184200,36.98,37.00,36.98,37.00
WTIUSD,20030306,184300,37.00,37.00,36.98,36.98
WTIUSD,20030306,184400,36.98,37.00,36.98,36.99
WTIUSD,20030306,184600,36.99,36.99,36.98,36.98
WTIUSD,20030306,184700,37.00,37.00,36.90,36.99
WTIUSD,20030306,184900,36.89,36.90,36.89,36.90
WTIUSD,20030306,185000,36.89,36.90,36.88,36.88
WTIUSD,20030306,185100,36.90,36.98,36.88,36.98
WTIUSD,20030306,185200,36.98,37.00,36.98,37.00
WTIUSD,20030306,185300,37.00,37.00,36.98,36.98
WTIUSD,20030306,185400,37.00,37.00,36.98,36.98
WTIUSD,20030306,185500,36.98,37.00,36.98,36.98
WTIUSD,20030306,185700,36.88,37.00,36.88,36.90
WTIUSD,20030306,185800,36.89,36.90,36.89,36.89
WTIUSD,20030306,185900,36.89,36.89,36.89,36.89
WTIUSD,20030306,190000,36.90,36.90,36.88,36.88
WTIUSD,20030306,190100,36.90,36.90,36.89,36.89
WTIUSD,20030306,190200,36.88,36.90,36.88,36.88
WTIUSD,20030306,190300,36.88,36.90,36.88,36.90
WTIUSD,20030306,190400,36.90,36.99,36.89,36.99
WTIUSD,20030306,190500,36.89,36.90,36.89,36.89
WTIUSD,20030306,190600,36.88,36.99,36.88,36.99
WTIUSD,20030306,190700,36.90,36.90,36.89,36.89
WTIUSD,20030306,190800,36.89,36.90,36.89,36.90
WTIUSD,20030306,190900,36.89,36.89,36.88,36.88
WTIUSD,20030306,191000,36.88,36.90,36.88,36.90
WTIUSD,20030306,191100,36.90,36.90,36.88,36.89
WTIUSD,20030306,191200,37.00,37.00,36.98,36.98
WTIUSD,20030306,191300,36.99,36.99,36.98,36.98
WTIUSD,20030306,191400,36.99,37.00,36.98,36.98
WTIUSD,20030306,191500,36.98,37.00,36.98,37.00
WTIUSD,20030306,191600,37.00,37.00,36.98,36.98
WTIUSD,20030306,191700,37.00,37.00,36.98,37.00
WTIUSD,20030306,191800,36.98,36.99,36.98,36.98
WTIUSD,20030306,191900,36.98,36.99,36.98,36.99
WTIUSD,20030306,192000,37.00,37.00,36.99,37.00
WTIUSD,20030306,192100,36.98,37.00,36.98,37.00
WTIUSD,20030306,192200,36.98,37.00,36.98,37.00
WTIUSD,20030306,192300,36.99,36.99,36.98,36.98
WTIUSD,20030306,192400,36.99,36.99,36.98,36.98
WTIUSD,20030306,192500,36.99,36.99,36.99,36.99
WTIUSD,20030306,192600,36.98,37.00,36.98,37.00
WTIUSD,20030306,192700,37.00,37.00,36.99,37.00
WTIUSD,20030306,192800,36.99,37.08,36.99,36.99
WTIUSD,20030306,192900,37.08,37.09,36.98,36.98
WTIUSD,20030306,201500,37.10,37.10,37.08,37.10
WTIUSD,20030306,201600,37.10,37.10,37.09,37.09
WTIUSD,20030306,201900,37.09,37.09,37.09,37.09
WTIUSD,20030306,202000,37.09,37.10,37.09,37.09
WTIUSD,20030306,202100,37.10,37.10,37.08,37.10
WTIUSD,20030306,202200,37.08,37.10,37.08,37.09
WTIUSD,20030306,202300,37.09,37.09,37.08,37.08
WTIUSD,20030306,202400,37.10,37.10,37.08,37.10
WTIUSD,20030306,202500,37.09,37.09,37.08,37.08
WTIUSD,20030306,202600,37.10,37.10,37.09,37.09
WTIUSD,20030306,202700,37.08,37.09,37.08,37.09
WTIUSD,20030306,202800,37.09,37.09,37.09,37.09
WTIUSD,20030306,203300,37.08,37.08,37.08,37.08
WTIUSD,20030306,203500,37.09,37.10,37.09,37.10
WTIUSD,20030306,203700,37.09,37.19,37.09,37.19
WTIUSD,20030306,203800,37.19,37.20,37.19,37.20
WTIUSD,20030306,203900,37.18,37.20,37.18,37.20
WTIUSD,20030306,204100,37.18,37.20,37.18,37.20
WTIUSD,20030306,204200,37.18,37.20,37.18,37.20
WTIUSD,20030306,204300,37.18,37.20,37.18,37.19
WTIUSD,20030306,204400,37.19,37.29,37.19,37.29
WTIUSD,20030306,204500,37.30,37.30,37.28,37.29
WTIUSD,20030306,204600,37.29,37.29,37.28,37.28
WTIUSD,20030306,204700,37.30,37.30,37.30,37.30
WTIUSD,20030306,204800,37.19,37.19,37.18,37.19
WTIUSD,20030306,204900,37.19,37.20,37.18,37.18
WTIUSD,20030306,205000,37.19,37.19,37.18,37.19
WTIUSD,20030306,205300,37.19,37.19,37.19,37.19
WTIUSD,20030306,205400,37.20,37.20,37.18,37.20
WTIUSD,20030306,205600,37.18,37.20,37.18,37.18
WTIUSD,20030306,205900,37.19,37.20,37.18,37.18
WTIUSD,20030306,210000,37.19,37.20,37.18,37.20
WTIUSD,20030306,210100,37.20,37.20,37.18,37.18
WTIUSD,20030306,210200,37.19,37.20,37.18,37.20
WTIUSD,20030306,210300,37.18,37.20,37.18,37.20
WTIUSD,20030306,210500,37.20,37.20,37.19,37.19
WTIUSD,20030306,210800,37.20,37.20,37.19,37.20
WTIUSD,20030306,210900,37.18,37.19,37.18,37.19
WTIUSD,20030306,211000,37.18,37.20,37.18,37.20
WTIUSD,20030306,211200,37.20,37.20,37.18,37.20
WTIUSD,20030306,211600,37.18,37.19,37.18,37.18
WTIUSD,20030306,211700,37.20,37.20,37.19,37.19
WTIUSD,20030306,211800,37.19,37.20,37.19,37.20
WTIUSD,20030306,212200,37.19,37.19,37.19,37.19
WTIUSD,20030306,212500,37.20,37.20,37.18,37.18
WTIUSD,20030306,212700,37.18,37.19,37.18,37.19
WTIUSD,20030306,213200,37.18,37.20,37.18,37.20
WTIUSD,20030306,213500,37.20,37.20,37.18,37.19
WTIUSD,20030306,213600,37.18,37.19,37.18,37.19
WTIUSD,20030306,213800,37.18,37.20,37.18,37.19
WTIUSD,20030306,213900,37.18,37.20,37.18,37.20
WTIUSD,20030306,214000,37.20,37.20,37.18,37.18
WTIUSD,20030306,214400,37.20,37.20,37.18,37.20
WTIUSD,20030306,214800,37.18,37.18,37.18,37.18
WTIUSD,20030306,215800,37.20,37.20,37.19,37.19
WTIUSD,20030306,215900,37.18,37.20,37.18,37.20
WTIUSD,20030306,220100,37.20,37.20,37.18,37.18
WTIUSD,20030306,220200,37.18,37.19,37.18,37.19
WTIUSD,20030306,220300,37.18,37.19,37.18,37.19
WTIUSD,20030306,220500,37.18,37.20,37.18,37.20
WTIUSD,20030306,220600,37.20,37.20,37.20,37.20
WTIUSD,20030306,220800,37.20,37.20,37.19,37.19
WTIUSD,20030306,221400,37.18,37.20,37.18,37.20
WTIUSD,20030306,222300,37.19,37.20,37.19,37.20
WTIUSD,20030306,222500,37.18,37.19,37.18,37.18
WTIUSD,20030306,222900,37.08,37.09,37.08,37.09
WTIUSD,20030306,223100,37.08,37.10,37.08,37.10
WTIUSD,20030306,223200,37.09,37.09,37.08,37.08
WTIUSD,20030306,223300,37.08,37.10,37.08,37.08
WTIUSD,20030306,223500,37.09,37.10,37.09,37.09
WTIUSD,20030306,223800,37.10,37.10,37.10,37.10
WTIUSD,20030306,224100,37.09,37.10,37.09,37.09
WTIUSD,20030306,224800,37.09,37.10,37.09,37.10
WTIUSD,20030306,224900,37.09,37.10,37.09,37.09
WTIUSD,20030306,225000,37.09,37.10,37.09,37.10
WTIUSD,20030306,225200,37.08,37.10,37.08,37.10
WTIUSD,20030306,225400,37.09,37.09,37.09,37.09
WTIUSD,20030306,225500,37.09,37.10,37.09,37.09
WTIUSD,20030306,225900,37.08,37.10,37.08,37.08
WTIUSD,20030306,230000,37.08,37.09,37.08,37.09
WTIUSD,20030306,230200,37.08,37.10,37.08,37.09
WTIUSD,20030306,230500,37.08,37.09,37.08,37.09
WTIUSD,20030306,230600,37.08,37.10,37.08,37.09
WTIUSD,20030306,231200,37.09,37.10,37.08,37.10
WTIUSD,20030306,231400,37.10,37.10,37.08,37.08
WTIUSD,20030306,231500,37.08,37.10,37.08,37.09
WTIUSD,20030306,231600,37.08,37.09,37.08,37.09
WTIUSD,20030306,231700,37.09,37.10,37.08,37.08
WTIUSD,20030306,231900,37.09,37.10,37.09,37.10
WTIUSD,20030306,232600,37.10,37.10,37.08,37.08
WTIUSD,20030306,232800,37.09,37.09,37.09,37.09
WTIUSD,20030306,232900,37.10,37.10,37.08,37.10
WTIUSD,20030306,233000,37.09,37.09,37.08,37.08
WTIUSD,20030306,233700,37.10,37.10,37.09,37.10
WTIUSD,20030306,234300,37.08,37.09,37.08,37.08
WTIUSD,20030306,234400,37.09,37.10,37.09,37.10
WTIUSD,20030306,235500,37.08,37.08,37.08,37.08
WTIUSD,20030306,235600,37.09,37.09,37.09,37.09
WTIUSD,20030306,235700,37.10,37.10,37.08,37.08
DJIUSD,20030306,001600,7770,7770,7764,7764
DJIUSD,20030306,001800,7764,7766,7764,7764
DJIUSD,20030306,002000,7766,7766,7765,7766
DJIUSD,20030306,002200,7765,7765,7764,7764
DJIUSD,20030306,002500,7762,7762,7762,7762
DJIUSD,20030306,002600,7763,7763,7762,7762
DJIUSD,20030306,002700,7759,7760,7759,7760
DJIUSD,20030306,002800,7761,7762,7761,7761
DJIUSD,20030306,002900,7761,7761,7760,7760
DJIUSD,20030306,003000,7762,7762,7762,7762
DJIUSD,20030306,003100,7758,7760,7758,7759
DJIUSD,20030306,003300,7757,7757,7757,7757
DJIUSD,20030306,003400,7758,7759,7758,7759
DJIUSD,20030306,004400,7754,7754,7754,7754
DJIUSD,20030306,005400,7752,7754,7752,7753
DJIUSD,20030306,005500,7755,7756,7755,7755
DJIUSD,20030306,005800,7757,7757,7756,7757
DJIUSD,20030306,010000,7758,7759,7758,7759
DJIUSD,20030306,010400,7758,7758,7757,7757
DJIUSD,20030306,010500,7759,7759,7758,7759
DJIUSD,20030306,011000,7755,7755,7755,7755
DJIUSD,20030306,011900,7756,7757,7756,7757
DJIUSD,20030306,012100,7756,7756,7754,7754
DJIUSD,20030306,012300,7758,7758,7756,7758
DJIUSD,20030306,013700,7758,7759,7758,7759
DJIUSD,20030306,014100,7758,7758,7756,7758
DJIUSD,20030306,014300,7756,7756,7754,7755
DJIUSD,20030306,015900,7754,7755,7754,7755
DJIUSD,20030306,020000,7753,7754,7753,7754
DJIUSD,20030306,020800,7753,7753,7751,7751
DJIUSD,20030306,020900,7754,7756,7754,7756
DJIUSD,20030306,021300,7752,7754,7752,7754
DJIUSD,20030306,022100,7754,7754,7754,7754
DJIUSD,20030306,022800,7756,7756,7754,7755
DJIUSD,20030306,023000,7751,7752,7751,7752
DJIUSD,20030306,040800,7750,7750,7750,7750
DJIUSD,20030306,041300,7749,7749,7747,7748
DJIUSD,20030306,043300,7749,7749,7748,7749
DJIUSD,20030306,043400,7750,7751,7749,7750
DJIUSD,20030306,044300,7747,7749,7747,7749
DJIUSD,20030306,044600,7748,7748,7748,7748
DJIUSD,20030306,044700,7747,7748,7747,7748
DJIUSD,20030306,045400,7749,7749,7748,7748
DJIUSD,20030306,045800,7748,7749,7748,7749
DJIUSD,20030306,045900,7750,7750,7748,7748
DJIUSD,20030306,050300,7748,7748,7748,7748
DJIUSD,20030306,050400,7747,7749,7747,7747
DJIUSD,20030306,050700,7747,7748,7747,7748
DJIUSD,20030306,051600,7749,7749,7748,7749
DJIUSD,20030306,051700,7749,7749,7748,7748
DJIUSD,20030306,052000,7749,7749,7748,7749
DJIUSD,20030306,052100,7747,7748,7747,7748
DJIUSD,20030306,052200,7748,7749,7748,7749
DJIUSD,20030306,052400,7748,7748,7748,7748
DJIUSD,20030306,052500,7747,7747,7746,7746
DJIUSD,20030306,052700,7747,7747,7746,7747
DJIUSD,20030306,053100,7748,7748,7748,7748
DJIUSD,20030306,053800,7742,7743,7742,7743
DJIUSD,20030306,055100,7748,7748,7747,7747
DJIUSD,20030306,055300,7750,7751,7750,7751
DJIUSD,20030306,055400,7750,7750,7750,7750
DJIUSD,20030306,055500,7749,7749,7747,7748
DJIUSD,20030306,055600,7749,7751,7749,7751
DJIUSD,20030306,060200,7749,7749,7747,7747
DJIUSD,20030306,060500,7728,7729,7727,7727
DJIUSD,20030306,060800,7747,7749,7747,7748
DJIUSD,20030306,061100,7748,7748,7743,7743
DJIUSD,20030306,061300,7742,7744,7742,7743
DJIUSD,20030306,061600,7743,7743,7743,7743
DJIUSD,20030306,061700,7742,7742,7742,7742
DJIUSD,20030306,061800,7738,7738,7737,7737
DJIUSD,20030306,062600,7738,7740,7738,7740
DJIUSD,20030306,062900,7737,7738,7734,7735
DJIUSD,20030306,063300,7735,7736,7735,7736
DJIUSD,20030306,063400,7740,7741,7739,7741
DJIUSD,20030306,064200,7734,7734,7732,7734
DJIUSD,20030306,064300,7738,7740,7738,7740
DJIUSD,20030306,064400,7736,7737,7736,7736
DJIUSD,20030306,064600,7732,7732,7732,7732
DJIUSD,20030306,065000,7732,7732,7727,7728
DJIUSD,20030306,065100,7729,7730,7728,7728
DJIUSD,20030306,065400,7729,7730,7728,7730
DJIUSD,20030306,065900,7730,7731,7730,7731
DJIUSD,20030306,070500,7734,7734,7733,7733
DJIUSD,20030306,070600,7733,7734,7733,7734
DJIUSD,20030306,071000,7735,7735,7734,7734
DJIUSD,20030306,073100,7736,7737,7736,7737
DJIUSD,20030306,073600,7741,7741,7740,7740
DJIUSD,20030306,073700,7740,7741,7739,7739
DJIUSD,20030306,073800,7742,7743,7742,7743
DJIUSD,20030306,073900,7743,7743,7743,7743
DJIUSD,20030306,074500,7746,7746,7744,7745
DJIUSD,20030306,075400,7746,7746,7745,7746
DJIUSD,20030306,075500,7745,7746,7745,7745
DJIUSD,20030306,075800,7747,7748,7747,7747
DJIUSD,20030306,075900,7749,7749,7748,7748
DJIUSD,20030306,081300,7750,7750,7748,7749
DJIUSD,20030306,081400,7747,7748,7747,7748
DJIUSD,20030306,082200,7752,7754,7751,7753
DJIUSD,20030306,082400,7749,7749,7748,7748
DJIUSD,20030306,082800,7749,7749,7748,7748
DJIUSD,20030306,082900,7748,7749,7748,7749
DJIUSD,20030306,084600,7751,7752,7750,7750
DJIUSD,20030306,084900,7755,7756,7755,7755
DJIUSD,20030306,085000,7754,7755,7754,7755
DJIUSD,20030306,085200,7752,7752,7752,7752
DJIUSD,20030306,085300,7753,7754,7753,7754
DJIUSD,20030306,085500,7747,7748,7747,7747
DJIUSD,20030306,085600,7754,7755,7754,7755
DJIUSD,20030306,090100,7750,7750,7749,7749
DJIUSD,20030306,090600,7748,7748,7746,7746
DJIUSD,20030306,090900,7752,7752,7751,7751
DJIUSD,20030306,092100,7747,7748,7746,7748
DJIUSD,20030306,092900,7748,7748,7747,7747
DJIUSD,20030306,093100,7750,7750,7743,7743
DJIUSD,20030306,093500,7748,7749,7748,7748
DJIUSD,20030306,094100,7748,7748,7748,7748
DJIUSD,20030306,095000,7751,7752,7751,7751
DJIUSD,20030306,095300,7750,7750,7750,7750
DJIUSD,20030306,100000,7752,7754,7751,7753
DJIUSD,20030306,102900,7749,7749,7747,7747
DJIUSD,20030306,103100,7751,7752,7751,7752
DJIUSD,20030306,103500,7746,7747,7746,7747
DJIUSD,20030306,103600,7747,7747,7747,7747
DJIUSD,20030306,104000,7746,7746,7746,7746
DJIUSD,20030306,104300,7741,7741,7740,7740
DJIUSD,20030306,104400,7746,7748,7745,7747
DJIUSD,20030306,104500,7740,7740,7737,7739
DJIUSD,20030306,104700,7734,7734,7731,7731
DJIUSD,20030306,104900,7737,7738,7737,7738
DJIUSD,20030306,105100,7734,7734,7734,7734
DJIUSD,20030306,105400,7733,7734,7733,7734
DJIUSD,20030306,105700,7739,7741,7734,7740
DJIUSD,20030306,105800,7740,7740,7736,7737
DJIUSD,20030306,110400,7746,7748,7746,7747
DJIUSD,20030306,110500,7742,7742,7740,7742
DJIUSD,20030306,110900,7738,7738,7738,7738
DJIUSD,20030306,111000,7739,7739,7737,7737
DJIUSD,20030306,111100,7739,7739,7739,7739
DJIUSD,20030306,111300,7738,7739,7737,7737
DJIUSD,20030306,111500,7740,7741,7740,7740
DJIUSD,20030306,111600,7745,7745,7744,7744
DJIUSD,20030306,112000,7742,7742,7738,7738
DJIUSD,20030306,112100,7736,7736,7735,7735
DJIUSD,20030306,112200,7734,7734,7733,7733
DJIUSD,20030306,112300,7730,7733,7730,7732
DJIUSD,20030306,112400,7729,7732,7729,7731
DJIUSD,20030306,112600,7732,7733,7731,7732
DJIUSD,20030306,112800,7733,7733,7725,7728
DJIUSD,20030306,112900,7730,7730,7727,7727
DJIUSD,20030306,113000,7732,7736,7731,7732
DJIUSD,20030306,113100,7734,7734,7727,7727
DJIUSD,20030306,113200,7728,7729,7728,7728
DJIUSD,20030306,113300,7728,7728,7725,7725
DJIUSD,20030306,113400,7723,7725,7723,7723
DJIUSD,20030306,113500,7724,7724,7720,7720
DJIUSD,20030306,113600,7718,7719,7711,7711
DJIUSD,20030306,113700,7709,7715,7709,7715
DJIUSD,20030306,113800,7715,7715,7710,7710
DJIUSD,20030306,113900,7718,7718,7715,7716
DJIUSD,20030306,114000,7720,7720,7717,7717
DJIUSD,20030306,114100,7712,7712,7711,7711
DJIUSD,20030306,114200,7717,7717,7717,7717
DJIUSD,20030306,114300,7718,7718,7717,7717
DJIUSD,20030306,114400,7718,7718,7717,7718
DJIUSD,20030306,114500,7718,7718,7718,7718
DJIUSD,20030306,114600,7716,7718,7716,7718
DJIUSD,20030306,114700,7719,7720,7719,7719
DJIUSD,20030306,114800,7718,7721,7718,7720
DJIUSD,20030306,114900,7718,7719,7716,7717
DJIUSD,20030306,115000,7717,7717,7715,7715
DJIUSD,20030306,115100,7718,7718,7717,7717
DJIUSD,20030306,115200,7716,7721,7716,7718
DJIUSD,20030306,115300,7718,7719,7717,7719
DJIUSD,20030306,115400,7718,7722,7717,7722
DJIUSD,20030306,115500,7720,7721,7718,7718
DJIUSD,20030306,115600,7718,7719,7717,7718
DJIUSD,20030306,115700,7717,7718,7717,7717
DJIUSD,20030306,115800,7718,7719,7718,7719
DJIUSD,20030306,115900,7718,7720,7716,7717
DJIUSD,20030306,120000,7717,7723,7717,7723
DJIUSD,20030306,120100,7719,7723,7719,7721
DJIUSD,20030306,120200,7721,7721,7720,7720
DJIUSD,20030306,120300,7723,7723,7722,7722
DJIUSD,20030306,120400,7720,7721,7720,7720
DJIUSD,20030306,120500,7722,7722,7721,7722
DJIUSD,20030306,120600,7723,7724,7723,7724
DJIUSD,20030306,120700,7721,7721,7717,7719
DJIUSD,20030306,120800,7718,7718,7714,7714
DJIUSD,20030306,120900,7714,7715,7714,7714
DJIUSD,20030306,121000,7715,7716,7714,7714
DJIUSD,20030306,121100,7713,7715,7711,7712
DJIUSD,20030306,121200,7714,7715,7710,7712
DJIUSD,20030306,121300,7711,7713,7707,7711
DJIUSD,20030306,121400,7713,7714,7713,7714
DJIUSD,20030306,121600,7713,7713,7711,7711
DJIUSD,20030306,121700,7717,7717,7716,7716
DJIUSD,20030306,121800,7714,7714,7712,7714
DJIUSD,20030306,121900,7716,7717,7715,7715
DJIUSD,20030306,122000,7716,7717,7716,7717
DJIUSD,20030306,122100,7712,7714,7712,7713
DJIUSD,20030306,122200,7717,7717,7713,7713
DJIUSD,20030306,122300,7718,7718,7717,7717
DJIUSD,20030306,122400,7718,7718,7717,7718
DJIUSD,20030306,122500,7717,7717,7715,7716
DJIUSD,20030306,122600,7713,7716,7713,7716
DJIUSD,20030306,122700,7714,7714,7712,7712
DJIUSD,20030306,122800,7713,7715,7712,7714
DJIUSD,20030306,122900,7716,7719,7716,7717
DJIUSD,20030306,123000,7714,7715,7701,7703
DJIUSD,20030306,123100,7704,7709,7701,7708
DJIUSD,20030306,123200,7708,7709,7701,7707
DJIUSD,20030306,123300,7705,7706,7697,7701
DJIUSD,20030306,123400,7699,7699,7692,7695
DJIUSD,20030306,123500,7693,7698,7692,7692
DJIUSD,20030306,123600,7694,7706,7692,7703
DJIUSD,20030306,123700,7702,7704,7700,7704
DJIUSD,20030306,123800,7701,7701,7690,7694
DJIUSD,20030306,123900,7694,7705,7692,7705
DJIUSD,20030306,124000,7705,7710,7703,7708
DJIUSD,20030306,124100,7708,7717,7703,7713
DJIUSD,20030306,124200,7716,7716,7710,7713
DJIUSD,20030306,124300,7713,7715,7711,7712
DJIUSD,20030306,124400,7711,7711,7708,7710
DJIUSD,20030306,124500,7709,7714,7708,7710
DJIUSD,20030306,124600,7709,7720,7709,7718
DJIUSD,20030306,124700,7718,7730,7714,7715
DJIUSD,20030306,124800,7714,7719,7707,7719
DJIUSD,20030306,124900,7718,7720,7701,7705
DJIUSD,20030306,125000,7700,7703,7693,7701
DJIUSD,20030306,125100,7701,7701,7685,7686
DJIUSD,20030306,125200,7686,7694,7684,7690
DJIUSD,20030306,125300,7688,7692,7685,7691
DJIUSD,20030306,125400,7687,7692,7687,7687
DJIUSD,20030306,125500,7688,7689,7686,7688
DJIUSD,20030306,125600,7689,7691,7686,7689
DJIUSD,20030306,125700,7686,7690,7680,7683
DJIUSD,20030306,125800,7682,7689,7678,7688
DJIUSD,20030306,125900,7684,7685,7678,7679
DJIUSD,20030306,130000,7671,7688,7671,7685
DJIUSD,20030306,130100,7684,7695,7683,7694
DJIUSD,20030306,130200,7695,7699,7688,7692
DJIUSD,20030306,130300,7692,7693,7685,7693
DJIUSD,20030306,130400,7693,7696,7691,7695
DJIUSD,20030306,130500,7694,7705,7693,7699
DJIUSD,20030306,130600,7699,7706,7694,7705
DJIUSD,20030306,130700,7706,7709,7703,7706
DJIUSD,20030306,130800,7705,7717,7705,7713
DJIUSD,20030306,130900,7713,7715,7710,7710
DJIUSD,20030306,131000,7712,7717,7711,7713
DJIUSD,20030306,131100,7715,7724,7713,7718
DJIUSD,20030306,131200,7716,7720,7712,7713
DJIUSD,20030306,131300,7714,7714,7707,7707
DJIUSD,20030306,131400,7708,7710,7701,7702
DJIUSD,20030306,131500,7702,7715,7700,7714
DJIUSD,20030306,131600,7713,7733,7713,7729
DJIUSD,20030306,131700,7729,7731,7724,7728
DJIUSD,20030306,131800,7729,7740,7728,7732
DJIUSD,20030306,131900,7734,7738,7733,7733
DJIUSD,20030306,132000,7731,7745,7728,7745
DJIUSD,20030306,132100,7745,7748,7737,7738
DJIUSD,20030306,132200,7739,7742,7735,7738
DJIUSD,20030306,132300,7741,7752,7740,7744
DJIUSD,20030306,132400,7743,7746,7739,7740
DJIUSD,20030306,132500,7741,7747,7739,7743
DJIUSD,20030306,132600,7743,7743,7738,7742
DJIUSD,20030306,132700,7742,7743,7734,7736
DJIUSD,20030306,132800,7738,7739,7734,7738
DJIUSD,20030306,132900,7737,7754,7737,7754
DJIUSD,20030306,133000,7748,7764,7748,7764
DJIUSD,20030306,133100,7764,7768,7761,7768
DJIUSD,20030306,133200,7769,7769,7759,7768
DJIUSD,20030306,133300,7767,7767,7760,7763
DJIUSD,20030306,133400,7762,7762,7757,7760
DJIUSD,20030306,133500,7760,7761,7754,7755
DJIUSD,20030306,133600,7755,7760,7754,7759
DJIUSD,20030306,133700,7758,7760,7755,7757
DJIUSD,20030306,133800,7758,7758,7755,7757
DJIUSD,20030306,133900,7758,7759,7754,7756
DJIUSD,20030306,134000,7756,7759,7756,7757
DJIUSD,20030306,134100,7757,7758,7745,7745
DJIUSD,20030306,134200,7745,7746,7743,7746
DJIUSD,20030306,134300,7747,7747,7742,7743
DJIUSD,20030306,134400,7743,7743,7735,7737
DJIUSD,20030306,134500,7736,7744,7734,7743
DJIUSD,20030306,134600,7741,7744,7741,7741
DJIUSD,20030306,134700,7742,7744,7740,7741
DJIUSD,20030306,134800,7741,7746,7741,7741
DJIUSD,20030306,134900,7741,7743,7736,7737
DJIUSD,20030306,135000,7738,7739,7731,7733
DJIUSD,20030306,135100,7736,7737,7733,7736
DJIUSD,20030306,135200,7738,7745,7736,7740
DJIUSD,20030306,135300,7742,7745,7738,7745
DJIUSD,20030306,135400,7742,7743,7723,7723
DJIUSD,20030306,135500,7724,7726,7720,7720
DJIUSD,20030306,135600,7719,7726,7719,7724
DJIUSD,20030306,135700,7725,7727,7721,7727
DJIUSD,20030306,135800,7727,7727,7722,7722
DJIUSD,20030306,135900,7722,7724,7720,7722
DJIUSD,20030306,140000,7723,7729,7721,7727
DJIUSD,20030306,140100,7730,7732,7726,7732
DJIUSD,20030306,140200,7730,7730,7724,7724
DJIUSD,20030306,140300,7727,7735,7725,7731
DJIUSD,20030306,140400,7729,7730,7720,7723
DJIUSD,20030306,140500,7721,7724,7718,7724
DJIUSD,20030306,140600,7723,7723,7719,7723
DJIUSD,20030306,140700,7720,7730,7720,7729
DJIUSD,20030306,140800,7728,7733,7727,7730
DJIUSD,20030306,140900,7735,7735,7726,7727
DJIUSD,20030306,141000,7725,7734,7725,7732
DJIUSD,20030306,141100,7734,7734,7725,7726
DJIUSD,20030306,141200,7725,7729,7720,7728
DJIUSD,20030306,141300,7727,7732,7724,7724
DJIUSD,20030306,141400,7721,7722,7713,7718
DJIUSD,20030306,141500,7717,7722,7717,7719
DJIUSD,20030306,141600,7718,7726,7718,7724
DJIUSD,20030306,141700,7724,7727,7723,7725
DJIUSD,20030306,141800,7722,7724,7722,7723
DJIUSD,20030306,141900,7723,7728,7722,7728
DJIUSD,20030306,142000,7729,7734,7728,7734
DJIUSD,20030306,142100,7733,7733,7726,7726
DJIUSD,20030306,142200,7727,7727,7720,7724
DJIUSD,20030306,142300,7725,7725,7718,7721
DJIUSD,20030306,142400,7722,7726,7717,7723
DJIUSD,20030306,142500,7726,7726,7724,7725
DJIUSD,20030306,142600,7722,7722,7720,7720
DJIUSD,20030306,142700,7720,7720,7713,7720
DJIUSD,20030306,142800,7719,7729,7719,7728
DJIUSD,20030306,142900,7726,7727,7721,7721
DJIUSD,20030306,143000,7722,7724,7715,7719
DJIUSD,20030306,143100,7720,7722,7718,7722
DJIUSD,20030306,143200,7720,7720,7708,7708
DJIUSD,20030306,143300,7708,7708,7700,7703
DJIUSD,20030306,143400,7702,7706,7702,7704
DJIUSD,20030306,143500,7701,7705,7701,7701
DJIUSD,20030306,143600,7702,7706,7697,7699
DJIUSD,20030306,143700,7701,7701,7697,7697
DJIUSD,20030306,143800,7699,7700,7684,7684
DJIUSD,20030306,143900,7686,7688,7683,7687
DJIUSD,20030306,144000,7686,7688,7684,7687
DJIUSD,20030306,144100,7682,7687,7682,7686
DJIUSD,20030306,144200,7686,7691,7685,7686
DJIUSD,20030306,144300,7686,7688,7682,7683
DJIUSD,20030306,144400,7684,7689,7682,7686
DJIUSD,20030306,144500,7685,7687,7685,7685
DJIUSD,20030306,144600,7685,7685,7680,7682
DJIUSD,20030306,144700,7683,7692,7683,7690
DJIUSD,20030306,144800,7690,7692,7689,7689
DJIUSD,20030306,144900,7688,7689,7682,7682
DJIUSD,20030306,145000,7682,7684,7681,7682
DJIUSD,20030306,145100,7684,7687,7681,7687
DJIUSD,20030306,145200,7687,7690,7686,7690
DJIUSD,20030306,145300,7691,7691,7686,7688
DJIUSD,20030306,145400,7688,7688,7685,7685
DJIUSD,20030306,145500,7686,7692,7683,7692
DJIUSD,20030306,145600,7689,7691,7687,7688
DJIUSD,20030306,145700,7689,7691,7680,7680
DJIUSD,20030306,145800,7681,7688,7678,7688
DJIUSD,20030306,145900,7686,7688,7684,7684
DJIUSD,20030306,150000,7686,7688,7683,7685
DJIUSD,20030306,150100,7685,7688,7684,7684
DJIUSD,20030306,150200,7683,7686,7674,7676
DJIUSD,20030306,150300,7676,7681,7675,7679
DJIUSD,20030306,150400,7679,7683,7679,7683
DJIUSD,20030306,150500,7680,7680,7677,7679
DJIUSD,20030306,150600,7677,7680,7676,7676
DJIUSD,20030306,150700,7676,7678,7672,7678
DJIUSD,20030306,150800,7677,7680,7675,7679
DJIUSD,20030306,150900,7680,7680,7678,7678
DJIUSD,20030306,151000,7677,7681,7675,7680
DJIUSD,20030306,151100,7679,7681,7678,7681
DJIUSD,20030306,151200,7679,7683,7675,7677
DJIUSD,20030306,151300,7677,7678,7676,7678
DJIUSD,20030306,151400,7678,7678,7675,7677
DJIUSD,20030306,151500,7677,7677,7673,7674
DJIUSD,20030306,151600,7674,7677,7673,7674
DJIUSD,20030306,151700,7673,7674,7670,7670
DJIUSD,20030306,151800,7670,7670,7663,7664
DJIUSD,20030306,151900,7667,7669,7664,7667
DJIUSD,20030306,152000,7668,7669,7661,7662
DJIUSD,20030306,152100,7661,7665,7659,7665
DJIUSD,20030306,152200,7665,7668,7662,7662
DJIUSD,20030306,152300,7664,7664,7660,7663
DJIUSD,20030306,152400,7662,7667,7661,7667
DJIUSD,20030306,152500,7668,7668,7664,7664
DJIUSD,20030306,152600,7665,7666,7663,7666
DJIUSD,20030306,152700,7665,7666,7665,7666
DJIUSD,20030306,152800,7665,7673,7665,7672
DJIUSD,20030306,152900,7671,7677,7670,7674
DJIUSD,20030306,153000,7674,7674,7671,7674
DJIUSD,20030306,153100,7672,7672,7668,7670
DJIUSD,20030306,153200,7669,7673,7667,7672
DJIUSD,20030306,153300,7672,7678,7672,7677
DJIUSD,20030306,153400,7677,7680,7667,7669
DJIUSD,20030306,153500,7667,7672,7665,7670
DJIUSD,20030306,153600,7669,7672,7668,7671
DJIUSD,20030306,153700,7669,7670,7664,7664
DJIUSD,20030306,153800,7665,7669,7665,7668
DJIUSD,20030306,153900,7666,7669,7666,7667
DJIUSD,20030306,154000,7667,7667,7665,7666
DJIUSD,20030306,154100,7666,7666,7659,7666
DJIUSD,20030306,154200,7666,7668,7666,7667
DJIUSD,20030306,154300,7666,7666,7661,7663
DJIUSD,20030306,154400,7663,7665,7659,7665
DJIUSD,20030306,154500,7667,7667,7661,7661
DJIUSD,20030306,154600,7664,7666,7662,7666
DJIUSD,20030306,154700,7666,7670,7665,7669
DJIUSD,20030306,154800,7674,7674,7670,7670
DJIUSD,20030306,154900,7672,7672,7668,7668
DJIUSD,20030306,155000,7669,7672,7668,7671
DJIUSD,20030306,155100,7674,7675,7670,7670
DJIUSD,20030306,155200,7673,7673,7667,7668
DJIUSD,20030306,155300,7665,7669,7662,7664
DJIUSD,20030306,155400,7664,7671,7662,7670
DJIUSD,20030306,155500,7670,7675,7670,7674
DJIUSD,20030306,155600,7674,7675,7671,7673
DJIUSD,20030306,155700,7670,7673,7670,7673
DJIUSD,20030306,155800,7673,7673,7666,7666
DJIUSD,20030306,155900,7669,7669,7664,7664
DJIUSD,20030306,160000,7666,7669,7661,7667
DJIUSD,20030306,160100,7668,7670,7667,7669
DJIUSD,20030306,160200,7670,7674,7669,7673
DJIUSD,20030306,160300,7674,7674,7665,7666
DJIUSD,20030306,160400,7664,7667,7663,7667
DJIUSD,20030306,160500,7668,7670,7668,7669
DJIUSD,20030306,160600,7668,7669,7667,7669
DJIUSD,20030306,160700,7668,7670,7667,7670
DJIUSD,20030306,160800,7669,7673,7669,7673
DJIUSD,20030306,160900,7674,7674,7662,7662
DJIUSD,20030306,161000,7664,7666,7662,7665
DJIUSD,20030306,161100,7667,7667,7664,7664
DJIUSD,20030306,161200,7665,7669,7665,7669
DJIUSD,20030306,161300,7671,7671,7668,7670
DJIUSD,20030306,161400,7666,7670,7666,7669
DJIUSD,20030306,161500,7669,7670,7668,7668
DJIUSD,20030306,161600,7669,7673,7668,7668
DJIUSD,20030306,161700,7668,7672,7668,7672
DJIUSD,20030306,161800,7671,7671,7663,7664
DJIUSD,20030306,161900,7664,7666,7662,7666
DJIUSD,20030306,162000,7663,7671,7663,7671
DJIUSD,20030306,162100,7674,7675,7672,7675
DJIUSD,20030306,162200,7672,7674,7669,7669
DJIUSD,20030306,162300,7671,7673,7670,7673
DJIUSD,20030306,162400,7672,7672,7666,7666
DJIUSD,20030306,162500,7665,7668,7664,7667
DJIUSD,20030306,162600,7667,7668,7666,7668
DJIUSD,20030306,162700,7668,7670,7664,7664
DJIUSD,20030306,162800,7664,7668,7663,7667
DJIUSD,20030306,162900,7667,7673,7667,7673
DJIUSD,20030306,163000,7673,7673,7670,7670
DJIUSD,20030306,163100,7673,7674,7667,7671
DJIUSD,20030306,163200,7670,7674,7669,7674
DJIUSD,20030306,163300,7674,7675,7672,7674
DJIUSD,20030306,163400,7674,7675,7670,7670
DJIUSD,20030306,163500,7672,7677,7671,7676
DJIUSD,20030306,163600,7676,7682,7676,7679
DJIUSD,20030306,163700,7680,7681,7672,7676
DJIUSD,20030306,163800,7677,7678,7675,7678
DJIUSD,20030306,163900,7678,7678,7675,7678
DJIUSD,20030306,164000,7676,7682,7674,7682
DJIUSD,20030306,164100,7679,7689,7678,7689
DJIUSD,20030306,164200,7688,7690,7686,7687
DJIUSD,20030306,164300,7687,7688,7687,7688
DJIUSD,20030306,164400,7689,7690,7688,7688
DJIUSD,20030306,164500,7687,7687,7681,7684
DJIUSD,20030306,164600,7683,7691,7682,7691
DJIUSD,20030306,164700,7689,7693,7688,7688
DJIUSD,20030306,164800,7689,7690,7682,7682
DJIUSD,20030306,164900,7683,7688,7682,7686
DJIUSD,20030306,165000,7686,7686,7684,7684
DJIUSD,20030306,165100,7683,7692,7683,7691
DJIUSD,20030306,165200,7691,7692,7688,7690
DJIUSD,20030306,165300,7690,7693,7688,7690
DJIUSD,20030306,165400,7690,7690,7685,7686
DJIUSD,20030306,165500,7686,7686,7681,7685
DJIUSD,20030306,165600,7683,7685,7681,7685
DJIUSD,20030306,165700,7684,7684,7681,7682
DJIUSD,20030306,165800,7682,7682,7674,7675
DJIUSD,20030306,165900,7673,7677,7673,7675
DJIUSD,20030306,170000,7674,7674,7669,7669
DJIUSD,20030306,170100,7666,7671,7666,7670
DJIUSD,20030306,170200,7669,7672,7668,7672
DJIUSD,20030306,170300,7672,7672,7668,7668
DJIUSD,20030306,170400,7668,7668,7666,7668
DJIUSD,20030306,170500,7667,7672,7667,7672
DJIUSD,20030306,170600,7670,7673,7670,7670
DJIUSD,20030306,170700,7669,7669,7662,7666
DJIUSD,20030306,170800,7666,7667,7661,7666
DJIUSD,20030306,170900,7666,7669,7666,7666
DJIUSD,20030306,171000,7669,7669,7663,7664
DJIUSD,20030306,171100,7664,7669,7664,7669
DJIUSD,20030306,171200,7670,7670,7666,7667
DJIUSD,20030306,171300,7665,7667,7662,7663
DJIUSD,20030306,171400,7664,7664,7661,7663
DJIUSD,20030306,171500,7661,7661,7654,7656
DJIUSD,20030306,171600,7658,7658,7654,7657
DJIUSD,20030306,171700,7655,7659,7652,7659
DJIUSD,20030306,171800,7659,7661,7658,7659
DJIUSD,20030306,171900,7659,7665,7658,7664
DJIUSD,20030306,172000,7664,7666,7657,7657
DJIUSD,20030306,172100,7658,7659,7657,7658
DJIUSD,20030306,172200,7656,7661,7656,7658
DJIUSD,20030306,172300,7658,7659,7655,7659
DJIUSD,20030306,172400,7659,7664,7659,7664
DJIUSD,20030306,172500,7662,7663,7659,7659
DJIUSD,20030306,172600,7659,7660,7650,7658
DJIUSD,20030306,172700,7656,7668,7656,7665
DJIUSD,20030306,172800,7668,7673,7666,7671
DJIUSD,20030306,172900,7671,7672,7667,7670
DJIUSD,20030306,173000,7667,7677,7667,7672
DJIUSD,20030306,173100,7671,7673,7667,7667
DJIUSD,20030306,173200,7668,7673,7667,7672
DJIUSD,20030306,173300,7672,7672,7664,7667
DJIUSD,20030306,173400,7667,7668,7664,7665
DJIUSD,20030306,173500,7665,7676,7664,7674
DJIUSD,20030306,173600,7676,7676,7664,7666
DJIUSD,20030306,173700,7667,7668,7664,7666
DJIUSD,20030306,173800,7666,7673,7666,7670
DJIUSD,20030306,173900,7670,7674,7668,7672
DJIUSD,20030306,174000,7674,7678,7672,7677
DJIUSD,20030306,174100,7677,7690,7677,7687
DJIUSD,20030306,174200,7687,7687,7682,7682
DJIUSD,20030306,174300,7682,7693,7682,7689
DJIUSD,20030306,174400,7691,7692,7684,7688
DJIUSD,20030306,174500,7687,7691,7685,7687
DJIUSD,20030306,174600,7684,7692,7683,7690
DJIUSD,20030306,174700,7689,7690,7685,7685
DJIUSD,20030306,174800,7685,7685,7683,7685
DJIUSD,20030306,174900,7682,7688,7682,7686
DJIUSD,20030306,175000,7687,7687,7682,7682
DJIUSD,20030306,175100,7684,7687,7680,7681
DJIUSD,20030306,175200,7682,7685,7680,7685
DJIUSD,20030306,175300,7681,7689,7681,7684
DJIUSD,20030306,175400,7686,7695,7685,7695
DJIUSD,20030306,175500,7695,7695,7684,7686
DJIUSD,20030306,175600,7686,7686,7675,7675
DJIUSD,20030306,175700,7674,7680,7666,7667
DJIUSD,20030306,175800,7667,7675,7667,7670
DJIUSD,20030306,175900,7671,7675,7668,7672
DJIUSD,20030306,180000,7673,7674,7668,7674
DJIUSD,20030306,180100,7674,7675,7672,7672
DJIUSD,20030306,180200,7672,7677,7672,7674
DJIUSD,20030306,180300,7673,7675,7669,7669
DJIUSD,20030306,180400,7670,7673,7668,7673
DJIUSD,20030306,180500,7673,7673,7671,7671
DJIUSD,20030306,180600,7669,7675,7669,7673
DJIUSD,20030306,180700,7671,7672,7667,7669
DJIUSD,20030306,180800,7670,7673,7668,7673
DJIUSD,20030306,180900,7673,7674,7669,7670
DJIUSD,20030306,181000,7671,7687,7671,7682
DJIUSD,20030306,181100,7682,7684,7680,7683
DJIUSD,20030306,181200,7681,7693,7680,7691
DJIUSD,20030306,181300,7692,7699,7688,7694
DJIUSD,20030306,181400,7695,7695,7687,7688
DJIUSD,20030306,181500,7688,7688,7682,7684
DJIUSD,20030306,181600,7682,7693,7682,7692
DJIUSD,20030306,181700,7691,7693,7677,7677
DJIUSD,20030306,181800,7677,7679,7674,7674
DJIUSD,20030306,181900,7674,7681,7673,7681
DJIUSD,20030306,182000,7681,7689,7678,7678
DJIUSD,20030306,182100,7681,7681,7670,7677
DJIUSD,20030306,182200,7676,7681,7675,7676
DJIUSD,20030306,182300,7676,7678,7674,7676
DJIUSD,20030306,182400,7677,7685,7676,7681
DJIUSD,20030306,182500,7681,7681,7671,7675
DJIUSD,20030306,182600,7673,7679,7670,7677
DJIUSD,20030306,182700,7676,7676,7672,7672
DJIUSD,20030306,182800,7673,7674,7657,7659
DJIUSD,20030306,182900,7659,7663,7659,7663
DJIUSD,20030306,183000,7663,7673,7662,7672
DJIUSD,20030306,183100,7673,7676,7670,7674
DJIUSD,20030306,183200,7672,7674,7669,7670
DJIUSD,20030306,183300,7673,7673,7664,7665
DJIUSD,20030306,183400,7667,7678,7667,7678
DJIUSD,20030306,183500,7678,7680,7668,7669
DJIUSD,20030306,183600,7670,7679,7670,7676
DJIUSD,20030306,183700,7676,7680,7675,7679
DJIUSD,20030306,183800,7680,7689,7680,7688
DJIUSD,20030306,183900,7687,7689,7680,7683
DJIUSD,20030306,184000,7681,7683,7677,7683
DJIUSD,20030306,184100,7683,7684,7674,7679
DJIUSD,20030306,184200,7679,7680,7674,7680
DJIUSD,20030306,184300,7680,7683,7678,7681
DJIUSD,20030306,184400,7681,7683,7679,7679
DJIUSD,20030306,184500,7681,7681,7677,7680
DJIUSD,20030306,184600,7681,7683,7676,7679
DJIUSD,20030306,184700,7678,7683,7678,7678
DJIUSD,20030306,184800,7678,7678,7675,7677
DJIUSD,20030306,184900,7677,7680,7677,7680
DJIUSD,20030306,185000,7682,7682,7676,7678
DJIUSD,20030306,185100,7679,7679,7677,7678
DJIUSD,20030306,185200,7677,7679,7676,7679
DJIUSD,20030306,185300,7681,7683,7677,7680
DJIUSD,20030306,185400,7680,7683,7679,7680
DJIUSD,20030306,185500,7680,7683,7678,7681
DJIUSD,20030306,185600,7680,7681,7678,7678
DJIUSD,20030306,185700,7679,7682,7678,7678
DJIUSD,20030306,185800,7678,7679,7676,7676
DJIUSD,20030306,185900,7674,7675,7671,7672
DJIUSD,20030306,190000,7672,7677,7671,7674
DJIUSD,20030306,190100,7675,7678,7675,7676
DJIUSD,20030306,190200,7677,7678,7675,7676
DJIUSD,20030306,190300,7676,7677,7675,7677
DJIUSD,20030306,190400,7675,7677,7674,7674
DJIUSD,20030306,190500,7674,7676,7672,7674
DJIUSD,20030306,190600,7672,7673,7669,7670
DJIUSD,20030306,190700,7671,7672,7668,7672
DJIUSD,20030306,190800,7673,7675,7671,7671
DJIUSD,20030306,190900,7672,7672,7670,7670
DJIUSD,20030306,191000,7671,7672,7667,7667
DJIUSD,20030306,191100,7670,7670,7667,7667
DJIUSD,20030306,191200,7667,7669,7667,7669
DJIUSD,20030306,191300,7672,7673,7669,7672
DJIUSD,20030306,191400,7673,7673,7670,7672
DJIUSD,20030306,191500,7672,7674,7671,7671
DJIUSD,20030306,191600,7668,7670,7663,7664
DJIUSD,20030306,191700,7666,7666,7656,7656
DJIUSD,20030306,191800,7657,7659,7653,7654
DJIUSD,20030306,191900,7658,7659,7654,7654
DJIUSD,20030306,192000,7655,7659,7654,7657
DJIUSD,20030306,192100,7657,7660,7657,7660
DJIUSD,20030306,192200,7659,7660,7659,7660
DJIUSD,20030306,192300,7659,7659,7658,7658
DJIUSD,20030306,192400,7656,7657,7653,7655
DJIUSD,20030306,192500,7656,7657,7655,7656
DJIUSD,20030306,192600,7656,7657,7654,7656
DJIUSD,20030306,192700,7655,7655,7655,7655
DJIUSD,20030306,192800,7655,7655,7653,7653
DJIUSD,20030306,192900,7652,7653,7648,7648
DJIUSD,20030306,193000,7649,7652,7648,7652
DJIUSD,20030306,193100,7650,7650,7649,7649
DJIUSD,20030306,193200,7652,7653,7652,7652
DJIUSD,20030306,193500,7652,7654,7652,7654
DJIUSD,20030306,193800,7628,7628,7628,7628
DJIUSD,20030306,194000,7647,7647,7646,7646
DJIUSD,20030306,194200,7643,7643,7641,7641
DJIUSD,20030306,194300,7643,7643,7641,7641
DJIUSD,20030306,194400,7644,7644,7642,7644
DJIUSD,20030306,194500,7644,7652,7644,7652
DJIUSD,20030306,194600,7654,7654,7646,7646
DJIUSD,20030306,194700,7647,7648,7646,7648
DJIUSD,20030306,194800,7650,7650,7648,7648
DJIUSD,20030306,194900,7649,7650,7649,7650
DJIUSD,20030306,195000,7649,7651,7649,7649
DJIUSD,20030306,195100,7653,7653,7651,7651
DJIUSD,20030306,195200,7654,7659,7654,7659
DJIUSD,20030306,195300,7657,7657,7654,7655
DJIUSD,20030306,195400,7654,7657,7654,7656
DJIUSD,20030306,195500,7656,7657,7656,7657
DJIUSD,20030306,195600,7656,7656,7654,7654
DJIUSD,20030306,195800,7653,7657,7653,7657
DJIUSD,20030306,195900,7658,7672,7655,7672
SPXUSD,20030306,000600,830,830,829,829
SPXUSD,20030306,000800,828,829,828,829
SPXUSD,20030306,001000,830,830,829,829
SPXUSD,20030306,001200,829,829,828,828
SPXUSD,20030306,001300,828,829,828,829
SPXUSD,20030306,001400,829,830,829,830
SPXUSD,20030306,001600,830,830,828,829
SPXUSD,20030306,001700,829,830,829,829
SPXUSD,20030306,001900,829,829,828,828
SPXUSD,20030306,002100,828,829,828,829
SPXUSD,20030306,002700,829,829,828,829
SPXUSD,20030306,003200,829,829,828,828
SPXUSD,20030306,003400,829,829,829,829
SPXUSD,20030306,003600,830,830,829,830
SPXUSD,20030306,003700,829,829,829,829
SPXUSD,20030306,003800,830,830,829,829
SPXUSD,20030306,004100,830,830,830,830
SPXUSD,20030306,004200,828,830,828,829
SPXUSD,20030306,004300,829,829,829,829
SPXUSD,20030306,004400,830,830,828,828
SPXUSD,20030306,004500,830,830,829,829
SPXUSD,20030306,004600,830,830,829,829
SPXUSD,20030306,004800,830,830,829,830
SPXUSD,20030306,005000,829,830,829,830
SPXUSD,20030306,005700,828,829,828,829
SPXUSD,20030306,005800,829,830,828,828
SPXUSD,20030306,005900,830,830,828,828
SPXUSD,20030306,010300,830,830,829,829
SPXUSD,20030306,010800,828,830,828,828
SPXUSD,20030306,011000,828,829,828,829
SPXUSD,20030306,011100,829,829,828,828
SPXUSD,20030306,011200,830,830,829,830
SPXUSD,20030306,011300,830,830,829,829
SPXUSD,20030306,011400,830,830,829,829
SPXUSD,20030306,011600,830,830,829,829
SPXUSD,20030306,011800,830,830,828,829
SPXUSD,20030306,011900,829,830,829,829
SPXUSD,20030306,012000,830,830,830,830
SPXUSD,20030306,012100,830,830,829,829
SPXUSD,20030306,012200,829,830,829,830
SPXUSD,20030306,012300,829,829,829,829
SPXUSD,20030306,012400,830,830,829,829
SPXUSD,20030306,012500,829,829,829,829
SPXUSD,20030306,012600,830,830,829,829
SPXUSD,20030306,012700,830,830,830,830
SPXUSD,20030306,012800,830,830,829,829
SPXUSD,20030306,012900,830,830,829,829
SPXUSD,20030306,013100,829,830,829,830
SPXUSD,20030306,013600,829,830,829,830
SPXUSD,20030306,013700,830,830,830,830
SPXUSD,20030306,013900,830,830,828,828
SPXUSD,20030306,014100,830,830,828,829
SPXUSD,20030306,014300,829,829,829,829
SPXUSD,20030306,014800,830,830,829,829
SPXUSD,20030306,014900,829,830,829,830
SPXUSD,20030306,015000,830,830,829,830
SPXUSD,20030306,015500,828,830,828,830
SPXUSD,20030306,015700,829,829,829,829
SPXUSD,20030306,015800,828,830,828,829
SPXUSD,20030306,015900,830,830,828,828
SPXUSD,20030306,020100,829,829,829,829
SPXUSD,20030306,020300,829,829,829,829
SPXUSD,20030306,020400,830,830,828,829
SPXUSD,20030306,020800,829,829,829,829
SPXUSD,20030306,021200,829,829,828,828
SPXUSD,20030306,021300,829,829,828,828
SPXUSD,20030306,021400,828,829,828,828
SPXUSD,20030306,021500,828,830,828,829
SPXUSD,20030306,021600,829,829,829,829
SPXUSD,20030306,021800,829,829,829,829
SPXUSD,20030306,021900,830,830,828,828
SPXUSD,20030306,022000,828,829,828,828
SPXUSD,20030306,022100,829,829,828,828
SPXUSD,20030306,022200,828,829,828,829
SPXUSD,20030306,022300,828,829,828,829
SPXUSD,20030306,022400,828,829,828,829
SPXUSD,20030306,022500,827,828,827,828
SPXUSD,20030306,023000,828,829,828,829
SPXUSD,20030306,023100,828,828,827,827
SPXUSD,20030306,023200,828,829,828,829
SPXUSD,20030306,023300,827,828,827,828
SPXUSD,20030306,023400,828,829,828,829
SPXUSD,20030306,023600,829,829,828,828
SPXUSD,20030306,023700,829,829,828,828
SPXUSD,20030306,023800,828,829,827,827
SPXUSD,20030306,023900,828,828,828,828
SPXUSD,20030306,024000,828,829,827,827
SPXUSD,20030306,024100,827,827,827,827
SPXUSD,20030306,024200,827,827,827,827
SPXUSD,20030306,024300,827,827,827,827
SPXUSD,20030306,024400,827,828,827,828
SPXUSD,20030306,024500,828,828,827,827
SPXUSD,20030306,024600,827,828,827,828
SPXUSD,20030306,024700,827,827,827,827
SPXUSD,20030306,024900,828,828,827,827
SPXUSD,20030306,025000,828,828,827,827
SPXUSD,20030306,025200,827,828,827,828
SPXUSD,20030306,025300,827,828,827,827
SPXUSD,20030306,025400,828,828,828,828
SPXUSD,20030306,025600,828,828,827,827
SPXUSD,20030306,025900,827,828,827,828
SPXUSD,20030306,030000,827,828,827,828
SPXUSD,20030306,030300,827,828,827,827
SPXUSD,20030306,030400,826,827,826,827
SPXUSD,20030306,030700,827,828,827,828
SPXUSD,20030306,030900,827,828,826,827
SPXUSD,20030306,031000,828,828,827,827
SPXUSD,20030306,031100,827,828,827,827
SPXUSD,20030306,031200,826,828,826,828
SPXUSD,20030306,031300,828,828,827,828
SPXUSD,20030306,031500,827,828,827,828
SPXUSD,20030306,031800,828,828,827,827
SPXUSD,20030306,032200,828,828,828,828
SPXUSD,20030306,032600,827,827,827,827
SPXUSD,20030306,033000,828,828,827,827
SPXUSD,20030306,033500,828,829,827,827
SPXUSD,20030306,033600,827,829,827,829
SPXUSD,20030306,033800,828,828,827,827
SPXUSD,20030306,033900,828,828,828,828
SPXUSD,20030306,034200,827,828,827,828
SPXUSD,20030306,034500,829,829,827,827
SPXUSD,20030306,034600,827,829,827,829
SPXUSD,20030306,034700,828,828,828,828
SPXUSD,20030306,034800,827,828,827,828
SPXUSD,20030306,035200,827,828,827,828
SPXUSD,20030306,035400,828,828,827,827
SPXUSD,20030306,035800,827,828,827,827
SPXUSD,20030306,035900,828,829,827,827
SPXUSD,20030306,050000,828,828,826,826
SPXUSD,20030306,050100,827,827,827,827
SPXUSD,20030306,050200,828,828,827,827
SPXUSD,20030306,050300,828,828,826,826
SPXUSD,20030306,050400,828,828,827,827
SPXUSD,20030306,050500,828,828,826,828
SPXUSD,20030306,050700,827,827,826,826
SPXUSD,20030306,051000,827,827,827,827
SPXUSD,20030306,051100,827,828,827,828
SPXUSD,20030306,051200,826,828,826,828
SPXUSD,20030306,051500,827,828,826,828
SPXUSD,20030306,051600,828,828,827,827
SPXUSD,20030306,051700,826,826,826,826
SPXUSD,20030306,051800,827,828,827,828
SPXUSD,20030306,052400,827,827,827,827
SPXUSD,20030306,053000,827,827,827,827
SPXUSD,20030306,053100,827,828,826,828
SPXUSD,20030306,053400,827,828,826,828
SPXUSD,20030306,053700,828,828,827,827
SPXUSD,20030306,054300,827,828,827,828
SPXUSD,20030306,054600,828,828,827,828
SPXUSD,20030306,054900,827,828,826,826
SPXUSD,20030306,055000,828,828,827,827
SPXUSD,20030306,055200,827,827,826,827
SPXUSD,20030306,055400,827,827,827,827
SPXUSD,20030306,055500,828,828,826,826
SPXUSD,20030306,060500,827,828,827,827
SPXUSD,20030306,060600,827,827,827,827
SPXUSD,20030306,060900,827,828,827,827
SPXUSD,20030306,061000,828,828,827,827
SPXUSD,20030306,061100,827,827,827,827
SPXUSD,20030306,061200,827,828,826,828
SPXUSD,20030306,061300,827,827,826,826
SPXUSD,20030306,061500,827,827,826,826
SPXUSD,20030306,061600,828,828,827,827
SPXUSD,20030306,061700,827,828,827,827
SPXUSD,20030306,061900,827,828,826,826
SPXUSD,20030306,062000,828,828,826,827
SPXUSD,20030306,062400,828,828,826,826
SPXUSD,20030306,062600,826,826,826,826
SPXUSD,20030306,062800,827,827,827,827
SPXUSD,20030306,063300,826,827,826,827
SPXUSD,20030306,063400,827,827,826,827
SPXUSD,20030306,063500,826,828,826,826
SPXUSD,20030306,063700,827,827,826,826
SPXUSD,20030306,063800,827,827,827,827
SPXUSD,20030306,063900,827,827,826,827
SPXUSD,20030306,064100,826,827,826,826
SPXUSD,20030306,064200,827,827,826,826
SPXUSD,20030306,064400,826,828,826,828
SPXUSD,20030306,064600,827,828,826,827
SPXUSD,20030306,064700,826,826,826,826
SPXUSD,20030306,064800,826,827,826,826
SPXUSD,20030306,065000,826,827,826,826
SPXUSD,20030306,065100,826,827,826,826
SPXUSD,20030306,065200,827,828,826,828
SPXUSD,20030306,065400,827,827,826,826
SPXUSD,20030306,065500,827,827,826,827
SPXUSD,20030306,065600,827,828,826,826
SPXUSD,20030306,065700,827,828,826,828
SPXUSD,20030306,065800,827,827,826,826
SPXUSD,20030306,065900,827,827,826,826
SPXUSD,20030306,070000,826,828,826,828
SPXUSD,20030306,070200,827,827,827,827
SPXUSD,20030306,070400,827,827,826,826
SPXUSD,20030306,070500,828,828,827,827
SPXUSD,20030306,070800,826,827,826,827
SPXUSD,20030306,070900,826,827,826,827
SPXUSD,20030306,071000,827,828,826,826
SPXUSD,20030306,071200,827,827,826,826
SPXUSD,20030306,071400,828,828,827,827
SPXUSD,20030306,071500,827,827,826,826
SPXUSD,20030306,071600,828,828,827,827
SPXUSD,20030306,071700,827,827,827,827
SPXUSD,20030306,071800,828,828,827,827
SPXUSD,20030306,071900,826,826,826,826
SPXUSD,20030306,072000,827,827,826,827
SPXUSD,20030306,072300,827,828,826,827
SPXUSD,20030306,072400,826,827,826,827
SPXUSD,20030306,072500,826,827,826,827
SPXUSD,20030306,072600,826,826,825,826
SPXUSD,20030306,072800,827,827,825,825
SPXUSD,20030306,072900,826,827,826,826
SPXUSD,20030306,073000,826,827,826,826
SPXUSD,20030306,073100,827,828,826,827
SPXUSD,20030306,073200,827,827,827,827
SPXUSD,20030306,073300,827,827,826,826
SPXUSD,20030306,073400,826,828,826,826
SPXUSD,20030306,073500,827,827,826,827
SPXUSD,20030306,073600,826,826,826,826
SPXUSD,20030306,073700,826,827,826,827
SPXUSD,20030306,073800,826,827,826,827
SPXUSD,20030306,073900,825,826,825,826
SPXUSD,20030306,074000,826,826,825,825
SPXUSD,20030306,074100,825,827,825,826
SPXUSD,20030306,074200,826,826,825,825
SPXUSD,20030306,074300,825,825,825,825
SPXUSD,20030306,074400,825,825,825,825
SPXUSD,20030306,074500,826,826,825,826
SPXUSD,20030306,074600,825,826,825,826
SPXUSD,20030306,074700,825,826,825,825
SPXUSD,20030306,074800,827,827,825,826
SPXUSD,20030306,074900,825,825,825,825
SPXUSD,20030306,075000,826,826,825,825
SPXUSD,20030306,075100,826,826,824,825
SPXUSD,20030306,075200,825,825,825,825
SPXUSD,20030306,075300,825,826,825,826
SPXUSD,20030306,075400,826,826,824,824
SPXUSD,20030306,075500,826,826,824,826
SPXUSD,20030306,075600,825,825,825,825
SPXUSD,20030306,075700,826,826,825,825
SPXUSD,20030306,075800,825,826,825,826
SPXUSD,20030306,075900,825,826,825,826
SPXUSD,20030306,080000,826,826,826,826
SPXUSD,20030306,080100,826,826,825,825
SPXUSD,20030306,080200,825,825,825,825
SPXUSD,20030306,080300,824,826,824,826
SPXUSD,20030306,080400,825,826,825,826
SPXUSD,20030306,080500,825,825,824,825
SPXUSD,20030306,080600,825,825,825,825
SPXUSD,20030306,080700,825,826,824,824
SPXUSD,20030306,080800,826,826,824,824
SPXUSD,20030306,080900,825,825,824,824
SPXUSD,20030306,081000,826,826,825,825
SPXUSD,20030306,081100,825,825,824,824
SPXUSD,20030306,081200,824,825,824,824
SPXUSD,20030306,081300,824,824,824,824
SPXUSD,20030306,081400,825,825,824,824
SPXUSD,20030306,081500,825,825,825,825
SPXUSD,20030306,081600,826,826,826,826
SPXUSD,20030306,081700,826,826,825,826
SPXUSD,20030306,081800,824,826,824,824
SPXUSD,20030306,081900,825,825,824,824
SPXUSD,20030306,082000,824,825,824,825
SPXUSD,20030306,082100,824,826,824,826
SPXUSD,20030306,082200,825,825,824,824
SPXUSD,20030306,082300,825,825,825,825
SPXUSD,20030306,082400,825,825,825,825
SPXUSD,20030306,082500,825,825,824,824
SPXUSD,20030306,082600,826,826,825,825
SPXUSD,20030306,082700,826,826,825,825
SPXUSD,20030306,082800,824,825,824,824
SPXUSD,20030306,082900,824,826,824,826
SPXUSD,20030306,083000,824,824,824,824
SPXUSD,20030306,083100,825,826,825,826
SPXUSD,20030306,083200,825,825,825,825
SPXUSD,20030306,083300,825,825,824,824
SPXUSD,20030306,083400,825,825,824,825
SPXUSD,20030306,083500,824,825,824,825
SPXUSD,20030306,083700,825,825,824,824
SPXUSD,20030306,083800,826,826,824,824
SPXUSD,20030306,083900,824,826,824,824
SPXUSD,20030306,084000,825,825,825,825
SPXUSD,20030306,084100,826,826,824,824
SPXUSD,20030306,084200,824,825,824,825
SPXUSD,20030306,084300,824,826,824,826
SPXUSD,20030306,084400,826,826,826,826
SPXUSD,20030306,084500,825,826,825,825
SPXUSD,20030306,084600,825,826,825,826
SPXUSD,20030306,084700,825,826,824,824
SPXUSD,20030306,084800,826,826,826,826
SPXUSD,20030306,084900,825,826,825,825
SPXUSD,20030306,085000,826,826,825,825
SPXUSD,20030306,085100,826,826,825,825
SPXUSD,20030306,085200,826,826,825,826
SPXUSD,20030306,085300,825,825,825,825
SPXUSD,20030306,085400,825,826,825,826
SPXUSD,20030306,085500,825,826,825,825
SPXUSD,20030306,085600,824,825,824,825
SPXUSD,20030306,085700,825,826,824,824
SPXUSD,20030306,085800,825,826,825,826
SPXUSD,20030306,085900,826,826,826,826
SPXUSD,20030306,090000,824,826,824,825
SPXUSD,20030306,090100,825,826,825,826
SPXUSD,20030306,090200,827,827,826,827
SPXUSD,20030306,090300,825,826,825,826
SPXUSD,20030306,090500,825,825,825,825
SPXUSD,20030306,090600,826,826,826,826
SPXUSD,20030306,090700,827,827,825,826
SPXUSD,20030306,090800,827,827,826,826
SPXUSD,20030306,090900,826,826,826,826
SPXUSD,20030306,091000,826,826,826,826
SPXUSD,20030306,091100,827,827,826,826
SPXUSD,20030306,091300,827,827,825,825
SPXUSD,20030306,091400,827,827,825,825
SPXUSD,20030306,091500,826,826,825,826
SPXUSD,20030306,091600,825,826,825,826
SPXUSD,20030306,091700,826,826,826,826
SPXUSD,20030306,091900,826,827,826,827
SPXUSD,20030306,092000,826,826,826,826
SPXUSD,20030306,092100,826,826,825,825
SPXUSD,20030306,092300,827,827,827,827
SPXUSD,20030306,092500,826,826,826,826
SPXUSD,20030306,092600,827,827,826,826
SPXUSD,20030306,092700,826,827,826,827
SPXUSD,20030306,092800,826,827,826,826
SPXUSD,20030306,092900,827,827,827,827
SPXUSD,20030306,093000,827,827,826,826
SPXUSD,20030306,093100,827,827,826,826
SPXUSD,20030306,093300,826,826,826,826
SPXUSD,20030306,093400,827,827,827,827
SPXUSD,20030306,093500,827,827,826,827
SPXUSD,20030306,093600,827,828,827,827
SPXUSD,20030306,093700,826,827,826,827
SPXUSD,20030306,093900,826,827,826,827
SPXUSD,20030306,094000,827,827,827,827
SPXUSD,20030306,094100,826,828,826,828
SPXUSD,20030306,094300,827,827,827,827
SPXUSD,20030306,094400,826,828,826,827
SPXUSD,20030306,094500,827,827,826,826
SPXUSD,20030306,094600,826,828,826,828
SPXUSD,20030306,094800,828,828,826,827
SPXUSD,20030306,094900,827,828,826,828
SPXUSD,20030306,095000,828,828,828,828
SPXUSD,20030306,095200,826,826,826,826
SPXUSD,20030306,095300,827,828,827,827
SPXUSD,20030306,095500,827,827,827,827
SPXUSD,20030306,095600,826,827,826,826
SPXUSD,20030306,095700,827,827,826,827
SPXUSD,20030306,095800,828,828,827,827
SPXUSD,20030306,095900,827,827,826,826
SPXUSD,20030306,100000,827,827,827,827
SPXUSD,20030306,100200,826,827,826,827
SPXUSD,20030306,100300,827,827,826,827
SPXUSD,20030306,100500,827,827,826,826
SPXUSD,20030306,100900,826,828,826,828
SPXUSD,20030306,101000,828,828,827,827
SPXUSD,20030306,101100,828,828,826,827
SPXUSD,20030306,101200,827,827,827,827
SPXUSD,20030306,101400,828,828,827,827
SPXUSD,20030306,101500,828,828,826,826
SPXUSD,20030306,101600,827,828,826,828
SPXUSD,20030306,101700,827,827,827,827
SPXUSD,20030306,101800,827,828,827,827
SPXUSD,20030306,101900,828,828,826,826
SPXUSD,20030306,102000,827,828,827,828
SPXUSD,20030306,102100,827,828,826,828
SPXUSD,20030306,102200,828,828,826,826
SPXUSD,20030306,102300,828,828,828,828
SPXUSD,20030306,102400,828,828,826,828
SPXUSD,20030306,102500,827,828,826,828
SPXUSD,20030306,102700,827,827,826,827
SPXUSD,20030306,102800,826,827,826,827
SPXUSD,20030306,102900,827,827,826,826
SPXUSD,20030306,103100,827,828,827,827
SPXUSD,20030306,103200,827,827,827,827
SPXUSD,20030306,103300,827,828,827,828
SPXUSD,20030306,103700,827,828,826,828
SPXUSD,20030306,104000,828,828,827,827
SPXUSD,20030306,104100,828,828,827,827
SPXUSD,20030306,104200,826,827,826,827
SPXUSD,20030306,104600,828,828,826,826
SPXUSD,20030306,104700,827,827,826,827
SPXUSD,20030306,104900,827,828,826,828
SPXUSD,20030306,105000,827,827,826,827
SPXUSD,20030306,105200,827,827,827,827
SPXUSD,20030306,105300,826,827,826,827
SPXUSD,20030306,105400,826,826,826,826
SPXUSD,20030306,105500,826,826,826,826
SPXUSD,20030306,105600,826,827,826,827
SPXUSD,20030306,105700,826,826,826,826
SPXUSD,20030306,105800,826,827,826,827
SPXUSD,20030306,105900,826,827,826,826
SPXUSD,20030306,110000,826,827,826,827
SPXUSD,20030306,110100,827,827,827,827
SPXUSD,20030306,110200,826,828,826,827
SPXUSD,20030306,110300,826,827,826,827
SPXUSD,20030306,110400,826,827,826,826
SPXUSD,20030306,110500,828,828,827,828
SPXUSD,20030306,110600,827,827,826,827
SPXUSD,20030306,110700,827,827,827,827
SPXUSD,20030306,110800,827,827,826,827
SPXUSD,20030306,111000,826,828,826,826
SPXUSD,20030306,111100,827,828,827,828
SPXUSD,20030306,111200,828,828,826,826
SPXUSD,20030306,111500,828,828,826,827
SPXUSD,20030306,111700,828,828,827,827
SPXUSD,20030306,111800,828,828,828,828
SPXUSD,20030306,112100,828,828,827,828
SPXUSD,20030306,112300,828,828,826,826
SPXUSD,20030306,112400,827,827,827,827
SPXUSD,20030306,112500,828,828,828,828
SPXUSD,20030306,112600,828,828,827,827
SPXUSD,20030306,112700,827,827,827,827
SPXUSD,20030306,112800,827,827,826,826
SPXUSD,20030306,112900,826,827,826,826
SPXUSD,20030306,113200,827,827,827,827
SPXUSD,20030306,113400,826,828,826,828
SPXUSD,20030306,113500,826,828,826,828
SPXUSD,20030306,113700,826,826,826,826
SPXUSD,20030306,113800,827,827,826,826
SPXUSD,20030306,113900,826,828,826,828
SPXUSD,20030306,114100,827,827,826,826
SPXUSD,20030306,114300,826,828,826,827
SPXUSD,20030306,114400,828,828,827,828
SPXUSD,20030306,114500,828,828,828,828
SPXUSD,20030306,114600,827,828,827,828
SPXUSD,20030306,114700,826,828,826,828
SPXUSD,20030306,114800,827,828,827,827
SPXUSD,20030306,114900,826,828,826,828
SPXUSD,20030306,115000,828,828,826,826
SPXUSD,20030306,115100,826,827,826,827
SPXUSD,20030306,115200,827,827,826,826
SPXUSD,20030306,115300,827,827,827,827
SPXUSD,20030306,115400,827,827,826,826
SPXUSD,20030306,115500,827,827,827,827
SPXUSD,20030306,115600,828,828,826,827
SPXUSD,20030306,115700,827,827,826,826
SPXUSD,20030306,115800,826,826,826,826
SPXUSD,20030306,115900,826,827,826,827
SPXUSD,20030306,120000,827,827,825,825
SPXUSD,20030306,120100,827,827,826,827
SPXUSD,20030306,120200,826,827,826,827
SPXUSD,20030306,120300,825,827,825,826
SPXUSD,20030306,120400,826,827,826,826
SPXUSD,20030306,120500,826,826,826,826
SPXUSD,20030306,120600,827,827,827,827
SPXUSD,20030306,120700,826,827,826,827
SPXUSD,20030306,120800,826,827,826,826
SPXUSD,20030306,120900,827,827,826,826
SPXUSD,20030306,121000,826,826,826,826
SPXUSD,20030306,121100,825,827,825,826
SPXUSD,20030306,121200,826,826,825,826
SPXUSD,20030306,121300,825,827,825,826
SPXUSD,20030306,121400,825,826,825,825
SPXUSD,20030306,121500,826,826,824,826
SPXUSD,20030306,121600,824,825,824,825
SPXUSD,20030306,121700,826,826,824,824
SPXUSD,20030306,121800,826,826,826,826
SPXUSD,20030306,121900,825,826,825,825
SPXUSD,20030306,122000,826,826,825,826
SPXUSD,20030306,122200,826,826,825,825
SPXUSD,20030306,122300,825,827,825,826
SPXUSD,20030306,122400,826,826,825,826
SPXUSD,20030306,122500,826,827,826,827
SPXUSD,20030306,122600,826,827,826,826
SPXUSD,20030306,122700,827,827,826,826
SPXUSD,20030306,122800,826,826,826,826
SPXUSD,20030306,122900,826,827,825,825
SPXUSD,20030306,123000,826,826,826,826
SPXUSD,20030306,123100,825,827,825,827
SPXUSD,20030306,123200,825,827,825,827
SPXUSD,20030306,123400,827,827,827,827
SPXUSD,20030306,123500,825,827,825,827
SPXUSD,20030306,123600,826,826,825,825
SPXUSD,20030306,123700,825,826,825,826
SPXUSD,20030306,123800,826,826,825,826
SPXUSD,20030306,123900,826,826,825,825
SPXUSD,20030306,124000,825,827,825,825
SPXUSD,20030306,124100,826,827,826,827
SPXUSD,20030306,124200,826,827,825,827
SPXUSD,20030306,124300,825,827,825,826
SPXUSD,20030306,124400,826,826,825,825
SPXUSD,20030306,124500,826,827,825,826
SPXUSD,20030306,124600,825,826,825,826
SPXUSD,20030306,124700,826,826,825,825
SPXUSD,20030306,124800,826,826,826,826
SPXUSD,20030306,124900,825,826,824,826
SPXUSD,20030306,125000,826,826,825,825
SPXUSD,20030306,125100,826,826,825,826
SPXUSD,20030306,125200,826,826,825,825
SPXUSD,20030306,125300,826,826,825,825
SPXUSD,20030306,125400,825,825,824,825
SPXUSD,20030306,125500,825,827,825,826
SPXUSD,20030306,125600,826,826,824,825
SPXUSD,20030306,125700,824,825,824,825
SPXUSD,20030306,125800,824,826,824,826
SPXUSD,20030306,125900,826,826,824,824
SPXUSD,20030306,130000,824,825,823,825
SPXUSD,20030306,130100,824,825,823,823
SPXUSD,20030306,130200,823,824,822,823
SPXUSD,20030306,130300,824,824,822,822
SPXUSD,20030306,130400,822,824,822,822
SPXUSD,20030306,130500,824,824,822,823
SPXUSD,20030306,130600,823,823,822,823
SPXUSD,20030306,130700,822,824,822,822
SPXUSD,20030306,130800,822,824,822,824
SPXUSD,20030306,130900,823,824,822,823
SPXUSD,20030306,131000,824,824,823,823
SPXUSD,20030306,131100,824,824,823,823
SPXUSD,20030306,131200,824,824,823,823
SPXUSD,20030306,131300,823,824,823,823
SPXUSD,20030306,131400,823,825,822,824
SPXUSD,20030306,131500,823,824,823,823
SPXUSD,20030306,131600,823,825,823,825
SPXUSD,20030306,131700,823,823,823,823
SPXUSD,20030306,131800,823,825,823,825
SPXUSD,20030306,131900,824,825,823,824
SPXUSD,20030306,132000,825,825,824,824
SPXUSD,20030306,132100,824,824,823,824
SPXUSD,20030306,132200,823,824,823,824
SPXUSD,20030306,132300,823,823,823,823
SPXUSD,20030306,132400,824,824,823,824
SPXUSD,20030306,132500,823,824,823,824
SPXUSD,20030306,132600,824,824,823,824
SPXUSD,20030306,132700,823,824,823,824
SPXUSD,20030306,132800,824,824,823,823
SPXUSD,20030306,132900,825,825,824,824
SPXUSD,20030306,133000,824,824,823,823
SPXUSD,20030306,133100,824,825,823,823
SPXUSD,20030306,133200,824,824,823,823
SPXUSD,20030306,133300,824,824,823,823
SPXUSD,20030306,133400,823,824,823,824
SPXUSD,20030306,133500,824,824,823,823
SPXUSD,20030306,133600,822,823,822,822
SPXUSD,20030306,133700,822,824,821,823
SPXUSD,20030306,133800,823,823,822,822
SPXUSD,20030306,133900,823,824,823,824
SPXUSD,20030306,134000,824,824,822,822
SPXUSD,20030306,134100,823,823,823,823
SPXUSD,20030306,134200,823,824,822,822
SPXUSD,20030306,134300,824,824,823,823
SPXUSD,20030306,134400,824,824,823,824
SPXUSD,20030306,134500,823,824,822,822
SPXUSD,20030306,134600,824,824,822,823
SPXUSD,20030306,134700,823,824,822,823
SPXUSD,20030306,134800,822,824,822,824
SPXUSD,20030306,134900,823,823,823,823
SPXUSD,20030306,135000,823,823,822,822
SPXUSD,20030306,135100,823,823,823,823
SPXUSD,20030306,135200,823,823,822,823
SPXUSD,20030306,135300,822,823,822,823
SPXUSD,20030306,135400,823,824,822,823
SPXUSD,20030306,135500,824,824,821,823
SPXUSD,20030306,135600,821,823,821,822
SPXUSD,20030306,135700,821,823,821,823
SPXUSD,20030306,135800,822,822,820,822
SPXUSD,20030306,135900,822,822,820,821
SPXUSD,20030306,140000,821,822,820,820
SPXUSD,20030306,140100,821,823,821,823
SPXUSD,20030306,140200,823,823,822,823
SPXUSD,20030306,140300,821,822,821,821
SPXUSD,20030306,140400,822,823,820,823
SPXUSD,20030306,140500,823,824,822,824
SPXUSD,20030306,140600,823,825,822,825
SPXUSD,20030306,140700,824,824,823,823
SPXUSD,20030306,140800,824,824,823,823
SPXUSD,20030306,140900,823,824,821,824
SPXUSD,20030306,141000,824,824,822,823
SPXUSD,20030306,141100,823,823,823,823
SPXUSD,20030306,141200,825,825,823,823
SPXUSD,20030306,141300,822,824,822,824
SPXUSD,20030306,141400,823,823,821,823
SPXUSD,20030306,141500,821,822,821,821
SPXUSD,20030306,141600,821,822,819,820
SPXUSD,20030306,141700,820,822,819,821
SPXUSD,20030306,141800,821,821,820,821
SPXUSD,20030306,141900,821,821,820,820
SPXUSD,20030306,142000,821,821,819,820
SPXUSD,20030306,142100,821,821,820,820
SPXUSD,20030306,142200,820,820,820,820
SPXUSD,20030306,142300,819,820,819,820
SPXUSD,20030306,142400,820,821,818,819
SPXUSD,20030306,142500,818,820,818,820
SPXUSD,20030306,142600,821,822,821,822
SPXUSD,20030306,142700,822,822,820,820
SPXUSD,20030306,142800,821,821,820,821
SPXUSD,20030306,142900,821,822,820,822
SPXUSD,20030306,143000,822,822,820,820
SPXUSD,20030306,143100,821,823,821,823
SPXUSD,20030306,143200,821,823,821,822
SPXUSD,20030306,143300,823,824,822,824
SPXUSD,20030306,143400,822,823,822,823
SPXUSD,20030306,143500,822,824,822,824
SPXUSD,20030306,143600,822,824,822,823
SPXUSD,20030306,143700,824,824,823,823
SPXUSD,20030306,143800,824,824,822,822
SPXUSD,20030306,143900,823,823,822,822
SPXUSD,20030306,144000,823,823,821,823
SPXUSD,20030306,144100,824,826,823,826
SPXUSD,20030306,144200,826,826,825,826
SPXUSD,20030306,144300,825,826,825,826
SPXUSD,20030306,144400,826,826,825,825
SPXUSD,20030306,144500,825,827,825,827
SPXUSD,20030306,144600,826,827,825,825
SPXUSD,20030306,144700,825,827,824,826
SPXUSD,20030306,144800,825,827,825,827
SPXUSD,20030306,144900,825,825,825,825
SPXUSD,20030306,145000,825,827,825,825
SPXUSD,20030306,145100,827,827,826,827
SPXUSD,20030306,145200,826,826,825,825
SPXUSD,20030306,145300,826,826,825,825
SPXUSD,20030306,145400,825,828,825,826
SPXUSD,20030306,145500,827,829,825,828
SPXUSD,20030306,145600,829,829,827,828
SPXUSD,20030306,145700,828,830,828,829
SPXUSD,20030306,145800,828,828,827,828
SPXUSD,20030306,145900,828,829,828,828
SPXUSD,20030306,150000,828,828,827,828
SPXUSD,20030306,150100,828,829,827,828
SPXUSD,20030306,150200,827,828,827,827
SPXUSD,20030306,150300,827,828,827,828
SPXUSD,20030306,150400,828,828,828,828
SPXUSD,20030306,150500,828,828,828,828
SPXUSD,20030306,150600,827,828,825,825
SPXUSD,20030306,150700,827,827,826,826
SPXUSD,20030306,150800,827,827,825,825
SPXUSD,20030306,150900,825,827,825,825
SPXUSD,20030306,151000,824,826,824,826
SPXUSD,20030306,151100,826,826,825,826
SPXUSD,20030306,151200,825,826,825,826
SPXUSD,20030306,151300,826,826,825,826
SPXUSD,20030306,151400,825,825,825,825
SPXUSD,20030306,151500,826,826,825,825
SPXUSD,20030306,151600,826,826,825,826
SPXUSD,20030306,151700,826,826,825,826
SPXUSD,20030306,151800,827,827,826,826
SPXUSD,20030306,151900,825,826,823,823
SPXUSD,20030306,152000,824,824,822,823
SPXUSD,20030306,152100,823,824,823,823
SPXUSD,20030306,152200,825,825,823,824
SPXUSD,20030306,152300,824,825,824,825
SPXUSD,20030306,152400,824,824,823,823
SPXUSD,20030306,152500,824,825,824,825
SPXUSD,20030306,152600,826,826,824,826
SPXUSD,20030306,152700,825,825,824,824
SPXUSD,20030306,152800,826,826,824,826
SPXUSD,20030306,152900,826,826,824,824
SPXUSD,20030306,153000,824,825,824,825
SPXUSD,20030306,153100,826,826,824,824
SPXUSD,20030306,153200,824,826,824,826
SPXUSD,20030306,153300,825,825,824,825
SPXUSD,20030306,153400,825,826,824,826
SPXUSD,20030306,153500,824,826,824,826
SPXUSD,20030306,153600,827,827,824,824
SPXUSD,20030306,153700,825,825,825,825
SPXUSD,20030306,153800,826,826,825,825
SPXUSD,20030306,153900,824,825,824,824
SPXUSD,20030306,154000,824,825,824,825
SPXUSD,20030306,154100,825,826,824,824
SPXUSD,20030306,154200,825,825,824,824
SPXUSD,20030306,154300,825,826,824,824
SPXUSD,20030306,154400,824,826,824,824
SPXUSD,20030306,154500,825,826,825,826
SPXUSD,20030306,154600,825,827,825,826
SPXUSD,20030306,154700,825,825,825,825
SPXUSD,20030306,154800,824,825,824,824
SPXUSD,20030306,154900,824,825,824,824
SPXUSD,20030306,155000,824,825,824,825
SPXUSD,20030306,155100,825,825,825,825
SPXUSD,20030306,155200,825,825,823,825
SPXUSD,20030306,155300,823,826,823,825
SPXUSD,20030306,155400,825,827,825,825
SPXUSD,20030306,155500,825,825,824,824
SPXUSD,20030306,155600,824,826,824,826
SPXUSD,20030306,155700,824,825,823,823
SPXUSD,20030306,155800,822,823,822,823
SPXUSD,20030306,155900,823,823,822,822
SPXUSD,20030306,160000,822,822,822,822
SPXUSD,20030306,160100,822,823,822,823
SPXUSD,20030306,160200,823,823,823,823
SPXUSD,20030306,160300,823,823,821,821
SPXUSD,20030306,160400,820,821,820,821
SPXUSD,20030306,160500,822,822,821,822
SPXUSD,20030306,160600,820,822,820,822
SPXUSD,20030306,160700,822,822,821,821
SPXUSD,20030306,160800,822,822,821,821
SPXUSD,20030306,160900,820,822,820,822
SPXUSD,20030306,161000,821,822,821,822
SPXUSD,20030306,161100,821,822,820,820
SPXUSD,20030306,161200,821,821,821,821
SPXUSD,20030306,161300,821,823,821,823
SPXUSD,20030306,161400,821,822,821,821
SPXUSD,20030306,161500,820,822,820,822
SPXUSD,20030306,161600,822,822,821,822
SPXUSD,20030306,161700,822,823,822,823
SPXUSD,20030306,161800,822,822,821,821
SPXUSD,20030306,161900,821,823,821,822
SPXUSD,20030306,162000,821,822,821,822
SPXUSD,20030306,162100,822,823,822,822
SPXUSD,20030306,162200,821,823,820,821
SPXUSD,20030306,162300,820,822,820,822
SPXUSD,20030306,162400,823,823,821,821
SPXUSD,20030306,162500,822,822,821,821
SPXUSD,20030306,162600,822,822,821,822
SPXUSD,20030306,162700,821,822,820,820
SPXUSD,20030306,162800,820,821,820,820
SPXUSD,20030306,162900,821,821,820,821
SPXUSD,20030306,163000,820,821,820,821
SPXUSD,20030306,163100,821,821,820,821
SPXUSD,20030306,163200,819,820,819,820
SPXUSD,20030306,163300,821,822,821,822
SPXUSD,20030306,163400,821,821,820,820
SPXUSD,20030306,163500,821,822,820,821
SPXUSD,20030306,163600,820,821,820,820
SPXUSD,20030306,163700,822,822,820,820
SPXUSD,20030306,163800,821,821,820,821
SPXUSD,20030306,163900,821,822,821,822
SPXUSD,20030306,164000,822,822,821,821
SPXUSD,20030306,164100,821,822,820,820
SPXUSD,20030306,164200,821,821,821,821
SPXUSD,20030306,164300,821,821,818,819
SPXUSD,20030306,164400,820,820,819,820
SPXUSD,20030306,164500,819,820,818,818
SPXUSD,20030306,164600,818,819,818,819
SPXUSD,20030306,164700,819,821,819,820
SPXUSD,20030306,164800,820,820,819,819
SPXUSD,20030306,164900,819,821,819,821
SPXUSD,20030306,165000,820,820,819,819
SPXUSD,20030306,165100,819,820,819,819
SPXUSD,20030306,165200,819,820,819,820
SPXUSD,20030306,165300,820,821,819,821
SPXUSD,20030306,165400,821,821,821,821
SPXUSD,20030306,165500,820,821,820,821
SPXUSD,20030306,165600,821,821,819,819
SPXUSD,20030306,165700,819,820,819,820
SPXUSD,20030306,165800,821,822,820,821
SPXUSD,20030306,165900,820,821,819,819
SPXUSD,20030306,170000,820,820,819,820
SPXUSD,20030306,170100,820,820,819,819
SPXUSD,20030306,170200,819,820,818,820
SPXUSD,20030306,170300,819,820,819,820
SPXUSD,20030306,170400,819,820,819,820
SPXUSD,20030306,170500,820,820,820,820
SPXUSD,20030306,170600,820,820,818,819
SPXUSD,20030306,170700,820,820,819,819
SPXUSD,20030306,170800,819,820,818,818
SPXUSD,20030306,170900,818,820,818,820
SPXUSD,20030306,171000,819,819,818,818
SPXUSD,20030306,171100,819,820,819,820
SPXUSD,20030306,171200,820,821,819,820
SPXUSD,20030306,171300,820,820,819,820
SPXUSD,20030306,171400,819,821,819,819
SPXUSD,20030306,171500,819,820,819,819
SPXUSD,20030306,171600,821,821,820,820
SPXUSD,20030306,171700,820,820,819,820
SPXUSD,20030306,171800,820,820,818,820
SPXUSD,20030306,171900,820,820,819,820
SPXUSD,20030306,172000,820,821,820,820
SPXUSD,20030306,172100,820,821,820,820
SPXUSD,20030306,172200,820,821,819,819
SPXUSD,20030306,172300,821,821,819,819
SPXUSD,20030306,172400,819,819,819,819
SPXUSD,20030306,172500,819,819,818,819
SPXUSD,20030306,172600,820,820,820,820
SPXUSD,20030306,172700,821,821,820,820
SPXUSD,20030306,172800,820,821,819,819
SPXUSD,20030306,172900,820,821,819,819
SPXUSD,20030306,173000,819,821,819,819
SPXUSD,20030306,173100,821,821,819,819
SPXUSD,20030306,173200,819,821,819,819
SPXUSD,20030306,173300,819,821,819,821
SPXUSD,20030306,173400,821,821,819,819
SPXUSD,20030306,173500,818,821,818,819
SPXUSD,20030306,173600,819,819,818,818
SPXUSD,20030306,173700,819,821,819,820
SPXUSD,20030306,173800,820,820,819,820
SPXUSD,20030306,173900,820,820,820,820
SPXUSD,20030306,174000,819,821,819,821
SPXUSD,20030306,174100,819,820,819,820
SPXUSD,20030306,174200,820,821,819,820
SPXUSD,20030306,174300,820,821,820,820
SPXUSD,20030306,174400,820,820,819,819
SPXUSD,20030306,174500,819,821,819,821
SPXUSD,20030306,174600,820,821,820,821
SPXUSD,20030306,174700,820,821,819,819
SPXUSD,20030306,174800,820,821,819,821
SPXUSD,20030306,174900,820,821,820,820
SPXUSD,20030306,175000,819,821,819,820
SPXUSD,20030306,175100,819,820,819,819
SPXUSD,20030306,175200,819,820,819,820
SPXUSD,20030306,175300,820,820,819,820
SPXUSD,20030306,175400,821,821,819,820
SPXUSD,20030306,175500,820,821,819,821
SPXUSD,20030306,175600,820,821,820,821
SPXUSD,20030306,175700,821,821,820,821
SPXUSD,20030306,175800,820,820,820,820
SPXUSD,20030306,175900,821,822,820,821
SPXUSD,20030306,180000,820,821,820,820
SPXUSD,20030306,180100,821,822,820,820
SPXUSD,20030306,180200,820,821,820,821
SPXUSD,20030306,180300,820,821,820,821
SPXUSD,20030306,180400,820,822,820,822
SPXUSD,20030306,180500,821,823,821,823
SPXUSD,20030306,180600,822,822,822,822
SPXUSD,20030306,180700,822,823,822,823
SPXUSD,20030306,180800,823,823,822,822
SPXUSD,20030306,180900,822,822,821,821
SPXUSD,20030306,181000,822,823,821,822
SPXUSD,20030306,181100,823,823,822,822
SPXUSD,20030306,181200,823,823,821,821
SPXUSD,20030306,181300,822,822,821,821
SPXUSD,20030306,181400,822,822,821,821
SPXUSD,20030306,181500,822,822,822,822
SPXUSD,20030306,181600,821,822,821,822
SPXUSD,20030306,181700,822,823,821,821
SPXUSD,20030306,181800,822,822,821,822
SPXUSD,20030306,181900,822,822,821,821
SPXUSD,20030306,182000,822,822,821,822
SPXUSD,20030306,182100,822,822,821,821
SPXUSD,20030306,182200,822,822,821,821
SPXUSD,20030306,182300,820,821,820,820
SPXUSD,20030306,182400,821,822,820,820
SPXUSD,20030306,182500,819,821,819,820
SPXUSD,20030306,182600,820,821,820,821
SPXUSD,20030306,182700,820,821,819,820
SPXUSD,20030306,182800,819,821,819,820
SPXUSD,20030306,182900,820,820,819,820
SPXUSD,20030306,183000,820,820,820,820
SPXUSD,20030306,183100,820,820,819,819
SPXUSD,20030306,183200,819,819,819,819
SPXUSD,20030306,183300,820,821,820,820
SPXUSD,20030306,183400,820,820,819,819
SPXUSD,20030306,183500,820,821,820,821
SPXUSD,20030306,183600,819,821,819,821
SPXUSD,20030306,183700,819,820,819,820
SPXUSD,20030306,183800,820,820,818,819
SPXUSD,20030306,183900,820,820,819,819
SPXUSD,20030306,184000,819,819,818,818
SPXUSD,20030306,184100,818,819,818,818
SPXUSD,20030306,184200,819,819,818,819
SPXUSD,20030306,184300,819,820,819,819
SPXUSD,20030306,184400,820,820,819,819
SPXUSD,20030306,184500,820,820,818,818
SPXUSD,20030306,184600,820,820,818,819
SPXUSD,20030306,184700,818,820,818,819
SPXUSD,20030306,184800,818,820,818,819
SPXUSD,20030306,184900,820,820,819,820
SPXUSD,20030306,185000,820,820,818,819
SPXUSD,20030306,185100,818,820,818,820
SPXUSD,20030306,185200,821,821,820,820
SPXUSD,20030306,185300,820,820,820,820
SPXUSD,20030306,185400,821,821,820,820
SPXUSD,20030306,185500,821,821,820,820
SPXUSD,20030306,185600,819,821,819,820
SPXUSD,20030306,185700,821,821,820,820
SPXUSD,20030306,185800,820,820,820,820
SPXUSD,20030306,185900,819,822,819,821
SPXUSD,20030306,190000,821,821,819,821
SPXUSD,20030306,190100,820,820,819,819
SPXUSD,20030306,190200,821,821,819,820
SPXUSD,20030306,190300,821,821,820,821
SPXUSD,20030306,190400,820,822,820,822
SPXUSD,20030306,190500,821,823,821,822
SPXUSD,20030306,190600,823,823,822,822
SPXUSD,20030306,190700,822,824,822,824
SPXUSD,20030306,190800,824,824,822,823
SPXUSD,20030306,190900,823,824,822,823
SPXUSD,20030306,191000,822,824,822,824
SPXUSD,20030306,191100,824,824,822,823
SPXUSD,20030306,191200,823,824,821,822
SPXUSD,20030306,191300,824,824,822,822
SPXUSD,20030306,191400,823,823,822,823
SPXUSD,20030306,191500,822,823,821,822
SPXUSD,20030306,191600,822,823,822,823
SPXUSD,20030306,191700,822,822,822,822
SPXUSD,20030306,191800,823,823,823,823
SPXUSD,20030306,191900,824,824,823,823
SPXUSD,20030306,192000,823,823,821,821
SPXUSD,20030306,192100,821,822,820,821
SPXUSD,20030306,192200,821,821,820,821
SPXUSD,20030306,192300,821,822,820,821
SPXUSD,20030306,192400,822,822,821,822
SPXUSD,20030306,192500,821,822,821,822
SPXUSD,20030306,192600,822,822,821,821
SPXUSD,20030306,192700,821,821,820,820
SPXUSD,20030306,192800,822,822,821,822
SPXUSD,20030306,192900,822,822,822,822
SPXUSD,20030306,193000,821,822,821,822
SPXUSD,20030306,193100,821,821,820,820
SPXUSD,20030306,193200,821,822,821,821
SPXUSD,20030306,193300,822,822,821,821
SPXUSD,20030306,193400,822,824,821,821
SPXUSD,20030306,193500,823,823,822,822
SPXUSD,20030306,193600,822,823,822,823
SPXUSD,20030306,193700,824,824,823,823
SPXUSD,20030306,193800,825,825,822,823
SPXUSD,20030306,193900,823,823,822,822
SPXUSD,20030306,194000,822,824,822,824
SPXUSD,20030306,194100,824,824,822,822
SPXUSD,20030306,194200,821,822,821,822
SPXUSD,20030306,194300,822,823,821,821
SPXUSD,20030306,194400,822,822,822,822
SPXUSD,20030306,194500,821,822,821,822
SPXUSD,20030306,194600,821,823,821,823
SPXUSD,20030306,194700,822,823,821,823
SPXUSD,20030306,194800,822,823,822,823
SPXUSD,20030306,194900,823,823,821,822
SPXUSD,20030306,195000,821,822,821,821
SPXUSD,20030306,195100,822,822,821,822
SPXUSD,20030306,195200,821,821,819,819
SPXUSD,20030306,195300,821,821,819,819
SPXUSD,20030306,195400,819,822,819,822
SPXUSD,20030306,195500,821,822,821,821
SPXUSD,20030306,195600,821,823,821,821
SPXUSD,20030306,195700,820,821,820,820
SPXUSD,20030306,195800,821,822,820,822
SPXUSD,20030306,195900,822,823,821,821
SPXUSD,20030306,200000,822,823,821,821
SPXUSD,20030306,200100,822,823,822,823
SPXUSD,20030306,200200,821,824,821,824
SPXUSD,20030306,200300,823,824,822,823
SPXUSD,20030306,200400,823,823,821,822
SPXUSD,20030306,200500,822,823,820,823
SPXUSD,20030306,200600,821,821,821,821
SPXUSD,20030306,200700,822,822,821,821
SPXUSD,20030306,200800,822,822,822,822
SPXUSD,20030306,200900,822,823,822,823
SPXUSD,20030306,201000,823,823,822,823
SPXUSD,20030306,201100,822,822,821,822
SPXUSD,20030306,201200,822,822,821,821
SPXUSD,20030306,201300,821,823,821,823
SPXUSD,20030306,201400,822,822,822,822
SPXUSD,20030306,201500,822,823,822,822
SPXUSD,20030306,201600,822,822,821,821
SPXUSD,20030306,201700,822,822,821,822
SPXUSD,20030306,201800,822,823,822,822
SPXUSD,20030306,201900,823,823,822,822
SPXUSD,20030306,202000,821,823,821,823
SPXUSD,20030306,202100,821,823,821,823
SPXUSD,20030306,202200,821,822,821,822
SPXUSD,20030306,202300,821,822,820,820
SPXUSD,20030306,202400,820,822,820,821
SPXUSD,20030306,202500,821,822,820,821
SPXUSD,20030306,202600,822,822,821,821
SPXUSD,20030306,202700,821,822,821,822
SPXUSD,20030306,202800,820,822,820,822
SPXUSD,20030306,202900,821,822,821,821
SPXUSD,20030306,203000,821,822,821,821
SPXUSD,20030306,203100,820,821,820,821
SPXUSD,20030306,203200,822,822,821,821
SPXUSD,20030306,203300,822,822,820,820
SPXUSD,20030306,203400,820,821,820,821
SPXUSD,20030306,203500,821,821,820,820
SPXUSD,20030306,203600,821,821,819,820
SPXUSD,20030306,203700,821,821,820,820
SPXUSD,20030306,203800,820,822,820,822
SPXUSD,20030306,203900,818,820,818,819
SPXUSD,20030306,204000,818,820,818,819
SPXUSD,20030306,204100,819,820,819,819
SPXUSD,20030306,204200,818,819,818,819
SPXUSD,20030306,204300,820,820,818,818
SPXUSD,20030306,204400,820,820,819,819
SPXUSD,20030306,204500,820,820,819,820
SPXUSD,20030306,204600,819,820,819,820
SPXUSD,20030306,204700,819,820,818,819
SPXUSD,20030306,204800,820,820,820,820
SPXUSD,20030306,204900,819,819,819,819
SPXUSD,20030306,205000,820,820,819,819
SPXUSD,20030306,205100,819,820,819,820
SPXUSD,20030306,205200,818,820,818,820
SPXUSD,20030306,205300,819,820,818,818
SPXUSD,20030306,205400,819,819,819,819
SPXUSD,20030306,205500,820,820,818,819
SPXUSD,20030306,205600,820,821,819,820
SPXUSD,20030306,205700,819,820,819,820
SPXUSD,20030306,205800,820,820,819,819
SPXUSD,20030306,205900,819,820,819,820
SPXUSD,20030306,210000,819,819,819,819
SPXUSD,20030306,210100,819,819,818,819
SPXUSD,20030306,210200,819,820,819,820
SPXUSD,20030306,210300,819,819,819,819
SPXUSD,20030306,210400,820,820,820,820
SPXUSD,20030306,210500,819,820,819,820
SPXUSD,20030306,210600,819,820,819,819
SPXUSD,20030306,210700,820,820,819,820
SPXUSD,20030306,210800,820,820,819,820
SPXUSD,20030306,210900,820,820,819,820
SPXUSD,20030306,211000,820,820,820,820
SPXUSD,20030306,211100,820,820,819,819
SPXUSD,20030306,211200,819,819,819,819
SPXUSD,20030306,211300,820,820,818,818
SPXUSD,20030306,211400,819,819,819,819
SPXUSD,20030306,213000,819,820,819,819
SPXUSD,20030306,213100,819,820,819,819
SPXUSD,20030306,213200,820,820,818,819
SPXUSD,20030306,213400,820,820,819,819
SPXUSD,20030306,213500,819,819,819,819
SPXUSD,20030306,213700,819,820,819,820
SPXUSD,20030306,213800,819,820,819,820
SPXUSD,20030306,214000,819,820,818,820
SPXUSD,20030306,214100,818,820,818,819
SPXUSD,20030306,214200,820,820,820,820
SPXUSD,20030306,214300,819,820,819,820
SPXUSD,20030306,214400,820,820,819,820
SPXUSD,20030306,214500,820,821,820,820
SPXUSD,20030306,214600,820,821,820,821
SPXUSD,20030306,214700,820,821,819,820
SPXUSD,20030306,214800,820,821,820,821
SPXUSD,20030306,214900,820,821,819,821
SPXUSD,20030306,215000,820,820,819,819
SPXUSD,20030306,215100,821,821,820,820
SPXUSD,20030306,215300,820,821,820,821
SPXUSD,20030306,215400,820,820,819,819
SPXUSD,20030306,215500,821,821,821,821
SPXUSD,20030306,215700,820,821,820,821
SPXUSD,20030306,215800,820,821,820,820
SPXUSD,20030306,215900,819,820,819,819
SPXUSD,20030306,220000,820,820,819,819
SPXUSD,20030306,220100,819,820,819,820
SPXUSD,20030306,220200,820,820,819,819
SPXUSD,20030306,220300,820,820,819,819
SPXUSD,20030306,220400,820,820,819,819
SPXUSD,20030306,220600,820,820,819,819
SPXUSD,20030306,220700,820,820,819,820
SPXUSD,20030306,220800,819,820,819,820
SPXUSD,20030306,220900,820,820,820,820
SPXUSD,20030306,221000,819,820,819,820
SPXUSD,20030306,221100,819,820,819,819
SPXUSD,20030306,221200,820,820,818,819
SPXUSD,20030306,221300,819,820,819,820
SPXUSD,20030306,221400,820,820,819,819
SPXUSD,20030306,221500,820,820,820,820
SPXUSD,20030306,221700,821,821,820,820
SPXUSD,20030306,221800,819,820,819,820
SPXUSD,20030306,221900,819,821,819,821
SPXUSD,20030306,222000,819,820,819,820
SPXUSD,20030306,222100,820,821,819,819
SPXUSD,20030306,222200,820,820,820,820
SPXUSD,20030306,222300,819,819,819,819
SPXUSD,20030306,222400,820,821,820,820
SPXUSD,20030306,222500,819,820,819,819
SPXUSD,20030306,222600,821,821,820,821
SPXUSD,20030306,222700,820,820,819,819
SPXUSD,20030306,222800,819,821,819,821
SPXUSD,20030306,222900,820,821,819,821
SPXUSD,20030306,223000,819,821,819,819
SPXUSD,20030306,223100,820,820,819,819
SPXUSD,20030306,223400,821,821,819,819
SPXUSD,20030306,223500,820,820,819,819
SPXUSD,20030306,223700,820,820,820,820
SPXUSD,20030306,223800,820,821,820,821
SPXUSD,20030306,223900,820,821,819,819
SPXUSD,20030306,224200,819,820,819,820
SPXUSD,20030306,224300,820,821,820,821
SPXUSD,20030306,224400,820,820,820,820
SPXUSD,20030306,224600,820,820,819,820
SPXUSD,20030306,225200,820,820,819,819
SPXUSD,20030306,225600,821,821,819,819
SPXUSD,20030306,225700,821,821,819,820
SPXUSD,20030306,225900,820,821,820,821
NDQUSD,20030306,000700,986,987,986,987
NDQUSD,20030306,001400,987,987,986,986
NDQUSD,20030306,001600,986,987,986,987
NDQUSD,20030306,002100,986,986,985,985
NDQUSD,20030306,002600,986,987,986,987
NDQUSD,20030306,002800,986,987,986,987
NDQUSD,20030306,002900,987,987,985,986
NDQUSD,20030306,003000,986,986,985,985
NDQUSD,20030306,003100,986,986,986,986
NDQUSD,20030306,004000,986,987,986,987
NDQUSD,20030306,004400,987,987,985,985
NDQUSD,20030306,005000,986,987,985,987
NDQUSD,20030306,005800,986,986,985,986
NDQUSD,20030306,010400,984,986,984,986
NDQUSD,20030306,010500,985,985,985,985
NDQUSD,20030306,011000,985,985,984,984
NDQUSD,20030306,011400,985,986,985,985
NDQUSD,20030306,014000,985,985,984,985
NDQUSD,20030306,014500,984,985,984,984
NDQUSD,20030306,014600,983,984,983,984
NDQUSD,20030306,014700,984,985,984,985
NDQUSD,20030306,014900,983,984,983,984
NDQUSD,20030306,015200,984,984,984,984
NDQUSD,20030306,021500,984,984,983,984
NDQUSD,20030306,022400,985,985,984,985
NDQUSD,20030306,022700,985,985,984,984
NDQUSD,20030306,023000,984,984,984,984
NDQUSD,20030306,023100,983,985,983,984
NDQUSD,20030306,023700,985,985,984,984
NDQUSD,20030306,024500,985,985,983,983
NDQUSD,20030306,024800,984,985,984,985
NDQUSD,20030306,025800,985,985,984,984
NDQUSD,20030306,040000,984,985,984,985
NDQUSD,20030306,040500,985,985,985,985
NDQUSD,20030306,040800,984,985,984,985
NDQUSD,20030306,043100,985,985,985,985
NDQUSD,20030306,044000,984,985,984,985
NDQUSD,20030306,044300,983,985,983,985
NDQUSD,20030306,053600,984,985,984,985
NDQUSD,20030306,053900,985,985,985,985
NDQUSD,20030306,054400,983,985,983,984
NDQUSD,20030306,054500,983,984,983,984
NDQUSD,20030306,054600,984,984,983,984
NDQUSD,20030306,054700,984,984,984,984
NDQUSD,20030306,054800,985,985,984,985
NDQUSD,20030306,055200,985,985,983,985
NDQUSD,20030306,055300,983,983,983,983
NDQUSD,20030306,060500,984,984,983,984
NDQUSD,20030306,061500,984,984,982,983
NDQUSD,20030306,061900,982,983,982,983
NDQUSD,20030306,062400,984,984,982,982
NDQUSD,20030306,062500,982,983,982,983
NDQUSD,20030306,063200,982,983,982,982
NDQUSD,20030306,063300,983,984,982,984
NDQUSD,20030306,063400,983,983,983,983
NDQUSD,20030306,063900,983,984,982,982
NDQUSD,20030306,064300,984,985,983,985
NDQUSD,20030306,064400,983,984,983,983
NDQUSD,20030306,065200,984,984,983,983
NDQUSD,20030306,065400,984,984,983,983
NDQUSD,20030306,065600,983,984,983,984
NDQUSD,20030306,070000,984,984,984,984
NDQUSD,20030306,070100,983,984,983,983
NDQUSD,20030306,070300,984,984,984,984
NDQUSD,20030306,070400,984,984,983,983
NDQUSD,20030306,070500,983,984,983,984
NDQUSD,20030306,070600,983,984,983,984
NDQUSD,20030306,070900,984,985,984,985
NDQUSD,20030306,071000,983,984,983,983
NDQUSD,20030306,071100,984,984,984,984
NDQUSD,20030306,071200,984,984,983,983
NDQUSD,20030306,071500,983,983,982,982
NDQUSD,20030306,071600,984,984,982,982
NDQUSD,20030306,071800,982,984,982,984
NDQUSD,20030306,071900,984,984,983,983
NDQUSD,20030306,072100,982,983,982,983
NDQUSD,20030306,072200,984,984,982,982
NDQUSD,20030306,072300,983,983,982,983
NDQUSD,20030306,072400,982,983,982,983
NDQUSD,20030306,072600,982,983,982,983
NDQUSD,20030306,072700,982,983,982,982
NDQUSD,20030306,072800,984,984,982,982
NDQUSD,20030306,073100,984,984,983,983
NDQUSD,20030306,073400,984,984,983,983
NDQUSD,20030306,073900,983,983,983,983
NDQUSD,20030306,074100,983,985,983,983
NDQUSD,20030306,074200,984,984,983,983
NDQUSD,20030306,074300,984,984,984,984
NDQUSD,20030306,074500,984,984,984,984
NDQUSD,20030306,074600,983,985,983,983
NDQUSD,20030306,074800,983,984,983,984
NDQUSD,20030306,075000,984,984,984,984
NDQUSD,20030306,075200,983,984,983,984
NDQUSD,20030306,075600,983,984,983,984
NDQUSD,20030306,075700,983,984,982,983
NDQUSD,20030306,075800,984,984,984,984
NDQUSD,20030306,080100,983,985,983,983
NDQUSD,20030306,080900,984,984,983,983
NDQUSD,20030306,081000,983,984,983,983
NDQUSD,20030306,081800,983,984,983,984
NDQUSD,20030306,081900,984,985,983,983
NDQUSD,20030306,082300,984,985,984,985
NDQUSD,20030306,082600,984,985,984,985
NDQUSD,20030306,083600,983,984,983,984
NDQUSD,20030306,083700,985,985,984,985
NDQUSD,20030306,083800,985,985,984,984
NDQUSD,20030306,083900,985,985,984,984
NDQUSD,20030306,084300,984,986,984,985
NDQUSD,20030306,084400,986,986,984,986
NDQUSD,20030306,084500,985,985,984,984
NDQUSD,20030306,084600,986,986,986,986
NDQUSD,20030306,084700,985,985,984,985
NDQUSD,20030306,085200,984,985,984,985
NDQUSD,20030306,085300,984,985,984,985
NDQUSD,20030306,085500,986,986,985,985
NDQUSD,20030306,085600,986,986,985,985
NDQUSD,20030306,085700,984,985,984,985
NDQUSD,20030306,090000,985,985,985,985
NDQUSD,20030306,090600,986,986,985,985
NDQUSD,20030306,090700,985,985,985,985
NDQUSD,20030306,090800,985,986,985,985
NDQUSD,20030306,090900,986,986,985,985
NDQUSD,20030306,091100,986,987,986,986
NDQUSD,20030306,091200,985,988,985,988
NDQUSD,20030306,091300,988,988,987,988
NDQUSD,20030306,091400,987,987,987,987
NDQUSD,20030306,091500,988,988,988,988
NDQUSD,20030306,091600,987,988,987,987
NDQUSD,20030306,091700,987,988,987,988
NDQUSD,20030306,091800,988,988,986,986
NDQUSD,20030306,091900,988,988,987,988
NDQUSD,20030306,092000,987,988,987,987
NDQUSD,20030306,092100,987,987,987,987
NDQUSD,20030306,092200,987,987,987,987
NDQUSD,20030306,092300,988,988,987,988
NDQUSD,20030306,092400,987,988,987,988
NDQUSD,20030306,092500,988,988,987,987
NDQUSD,20030306,092800,988,988,987,987
NDQUSD,20030306,093000,987,988,986,987
NDQUSD,20030306,093300,988,988,987,988
NDQUSD,20030306,093800,986,987,986,987
NDQUSD,20030306,093900,988,988,987,987
NDQUSD,20030306,094300,987,987,986,986
NDQUSD,20030306,094500,988,988,988,988
NDQUSD,20030306,095000,986,987,986,987
NDQUSD,20030306,095900,986,988,986,988
NDQUSD,20030306,100100,988,988,987,987
NDQUSD,20030306,100500,987,988,987,988
NDQUSD,20030306,100700,986,987,986,987
NDQUSD,20030306,100800,987,987,987,987
NDQUSD,20030306,101000,988,988,987,987
NDQUSD,20030306,101200,988,988,988,988
NDQUSD,20030306,101400,986,988,986,988
NDQUSD,20030306,101900,987,988,986,988
NDQUSD,20030306,102100,988,988,988,988
NDQUSD,20030306,102600,988,988,986,986
NDQUSD,20030306,102800,988,988,986,986
NDQUSD,20030306,102900,987,987,986,987
NDQUSD,20030306,103000,987,987,986,986
NDQUSD,20030306,103200,987,987,987,987
NDQUSD,20030306,103300,986,988,986,988
NDQUSD,20030306,103500,987,987,987,987
NDQUSD,20030306,103800,987,988,986,988
NDQUSD,20030306,104500,986,987,986,986
NDQUSD,20030306,104600,988,988,987,987
NDQUSD,20030306,104800,987,988,987,988
NDQUSD,20030306,105300,986,988,986,988
NDQUSD,20030306,105500,987,988,987,988
NDQUSD,20030306,110000,986,987,986,987
NDQUSD,20030306,110200,988,988,987,988
NDQUSD,20030306,110300,988,988,987,987
NDQUSD,20030306,110400,986,987,986,987
NDQUSD,20030306,110800,987,988,987,988
NDQUSD,20030306,111000,987,988,987,988
NDQUSD,20030306,111100,987,987,986,987
NDQUSD,20030306,111200,987,988,987,988
NDQUSD,20030306,111500,987,987,987,987
NDQUSD,20030306,111600,989,989,988,989
NDQUSD,20030306,111700,988,989,988,989
NDQUSD,20030306,112100,988,989,988,989
NDQUSD,20030306,112200,988,988,987,988
NDQUSD,20030306,112300,988,988,988,988
NDQUSD,20030306,112400,988,989,988,989
NDQUSD,20030306,112500,989,989,987,987
NDQUSD,20030306,112700,987,988,987,988
NDQUSD,20030306,112800,988,988,987,987
NDQUSD,20030306,113300,987,987,985,985
NDQUSD,20030306,113500,985,987,985,986
NDQUSD,20030306,113800,986,986,986,986
NDQUSD,20030306,113900,987,987,985,986
NDQUSD,20030306,114200,987,987,986,986
NDQUSD,20030306,114300,987,987,986,986
NDQUSD,20030306,114400,988,988,987,987
NDQUSD,20030306,114500,987,987,985,985
NDQUSD,20030306,114600,985,986,985,986
NDQUSD,20030306,114700,986,986,985,985
NDQUSD,20030306,114800,985,985,985,985
NDQUSD,20030306,115000,985,985,984,985
NDQUSD,20030306,115100,983,984,983,983
NDQUSD,20030306,115200,984,984,983,984
NDQUSD,20030306,115300,984,986,984,984
NDQUSD,20030306,115400,986,986,985,985
NDQUSD,20030306,115500,986,986,985,985
NDQUSD,20030306,115600,986,986,986,986
NDQUSD,20030306,115700,985,986,985,986
NDQUSD,20030306,115900,986,987,986,986
NDQUSD,20030306,120000,985,987,985,987
NDQUSD,20030306,120100,987,987,986,986
NDQUSD,20030306,120200,985,987,985,987
NDQUSD,20030306,120300,986,987,986,987
NDQUSD,20030306,120500,985,987,985,987
NDQUSD,20030306,120600,986,986,985,985
NDQUSD,20030306,120700,987,987,987,987
NDQUSD,20030306,120800,986,986,986,986
NDQUSD,20030306,120900,987,988,986,988
NDQUSD,20030306,121000,986,987,986,986
NDQUSD,20030306,121100,987,987,987,987
NDQUSD,20030306,121200,987,987,986,986
NDQUSD,20030306,121400,986,987,986,987
NDQUSD,20030306,121500,987,987,986,987
NDQUSD,20030306,121600,987,987,986,987
NDQUSD,20030306,121700,986,987,986,987
NDQUSD,20030306,121800,985,987,985,987
NDQUSD,20030306,121900,986,987,986,986
NDQUSD,20030306,122000,987,987,985,985
NDQUSD,20030306,122100,986,987,986,986
NDQUSD,20030306,122300,986,986,986,986
NDQUSD,20030306,122500,986,986,985,986
NDQUSD,20030306,122600,985,986,985,986
NDQUSD,20030306,122700,985,986,985,986
NDQUSD,20030306,122800,985,986,985,986
NDQUSD,20030306,122900,986,986,985,986
NDQUSD,20030306,123000,986,986,985,986
NDQUSD,20030306,123100,985,985,984,985
NDQUSD,20030306,123200,985,985,985,985
NDQUSD,20030306,123300,985,985,984,985
NDQUSD,20030306,123400,985,985,983,984
NDQUSD,20030306,123500,983,983,981,982
NDQUSD,20030306,123600,982,982,981,981
NDQUSD,20030306,123700,981,981,980,981
NDQUSD,20030306,123800,982,983,980,980
NDQUSD,20030306,123900,982,982,981,982
NDQUSD,20030306,124000,982,983,982,982
NDQUSD,20030306,124100,981,982,981,982
NDQUSD,20030306,124200,980,981,980,981
NDQUSD,20030306,124300,982,983,981,983
NDQUSD,20030306,124400,981,982,980,982
NDQUSD,20030306,124500,981,983,981,982
NDQUSD,20030306,124600,982,983,982,983
NDQUSD,20030306,124700,983,983,982,982
NDQUSD,20030306,124900,982,983,982,983
NDQUSD,20030306,125000,983,983,982,982
NDQUSD,20030306,125100,982,983,982,982
NDQUSD,20030306,125200,982,982,981,982
NDQUSD,20030306,125300,982,983,981,983
NDQUSD,20030306,125400,982,983,981,982
NDQUSD,20030306,125500,983,983,981,983
NDQUSD,20030306,125600,982,983,981,981
NDQUSD,20030306,125700,982,982,981,981
NDQUSD,20030306,125800,982,982,981,981
NDQUSD,20030306,125900,983,983,982,983
NDQUSD,20030306,130000,982,983,982,982
NDQUSD,20030306,130100,983,983,982,982
NDQUSD,20030306,130200,983,984,982,984
NDQUSD,20030306,130300,984,984,982,982
NDQUSD,20030306,130400,984,984,982,982
NDQUSD,20030306,130500,983,983,982,983
NDQUSD,20030306,130600,983,983,982,983
NDQUSD,20030306,130700,983,983,981,981
NDQUSD,20030306,130800,982,983,981,981
NDQUSD,20030306,130900,981,982,981,982
NDQUSD,20030306,131000,982,983,982,983
NDQUSD,20030306,131100,982,982,981,982
NDQUSD,20030306,131200,982,983,982,982
NDQUSD,20030306,131300,983,983,982,983
NDQUSD,20030306,131400,983,983,982,982
NDQUSD,20030306,131500,982,983,981,982
NDQUSD,20030306,131600,983,983,982,983
NDQUSD,20030306,131700,983,983,983,983
NDQUSD,20030306,131800,982,983,982,983
NDQUSD,20030306,131900,983,983,982,982
NDQUSD,20030306,132000,983,983,982,982
NDQUSD,20030306,132100,982,983,982,983
NDQUSD,20030306,132200,982,984,982,984
NDQUSD,20030306,132300,983,983,983,983
NDQUSD,20030306,132400,982,983,982,982
NDQUSD,20030306,132500,982,984,982,984
NDQUSD,20030306,132600,983,984,982,984
NDQUSD,20030306,132700,983,983,981,982
NDQUSD,20030306,132800,983,983,981,981
NDQUSD,20030306,132900,982,983,981,981
NDQUSD,20030306,133000,980,980,976,976
NDQUSD,20030306,133100,976,978,975,976
NDQUSD,20030306,133200,977,979,975,977
NDQUSD,20030306,133300,977,979,976,976
NDQUSD,20030306,133400,976,977,974,974
NDQUSD,20030306,133500,974,978,974,978
NDQUSD,20030306,133600,977,980,977,979
NDQUSD,20030306,133700,980,980,979,980
NDQUSD,20030306,133800,980,980,977,978
NDQUSD,20030306,133900,978,980,976,979
NDQUSD,20030306,134000,979,981,979,981
NDQUSD,20030306,134100,982,983,979,982
NDQUSD,20030306,134200,981,981,979,979
NDQUSD,20030306,134300,981,981,979,980
NDQUSD,20030306,134400,979,980,978,979
NDQUSD,20030306,134500,978,980,978,978
NDQUSD,20030306,134600,979,982,979,981
NDQUSD,20030306,134700,981,981,980,981
NDQUSD,20030306,134800,980,982,979,981
NDQUSD,20030306,134900,980,981,978,979
NDQUSD,20030306,135000,979,980,979,980
NDQUSD,20030306,135100,980,980,975,976
NDQUSD,20030306,135200,976,979,976,979
NDQUSD,20030306,135300,977,979,977,978
NDQUSD,20030306,135400,979,980,979,979
NDQUSD,20030306,135500,980,980,978,979
NDQUSD,20030306,135600,979,980,977,978
NDQUSD,20030306,135700,979,979,977,978
NDQUSD,20030306,135800,977,980,976,979
NDQUSD,20030306,135900,980,980,976,978
NDQUSD,20030306,140000,978,982,976,979
NDQUSD,20030306,140100,979,981,978,981
NDQUSD,20030306,140200,981,982,979,979
NDQUSD,20030306,140300,980,980,978,980
NDQUSD,20030306,140400,979,981,979,981
NDQUSD,20030306,140500,980,982,979,979
NDQUSD,20030306,140600,980,982,979,982
NDQUSD,20030306,140700,982,982,980,980
NDQUSD,20030306,140800,981,983,981,982
NDQUSD,20030306,140900,981,982,980,982
NDQUSD,20030306,141000,983,984,982,984
NDQUSD,20030306,141100,983,984,983,984
NDQUSD,20030306,141200,983,985,982,983
NDQUSD,20030306,141300,984,984,981,982
NDQUSD,20030306,141400,982,983,981,981
NDQUSD,20030306,141500,980,983,980,983
NDQUSD,20030306,141600,982,987,982,985
NDQUSD,20030306,141700,984,987,984,985
NDQUSD,20030306,141800,985,987,984,986
NDQUSD,20030306,141900,987,987,985,986
NDQUSD,20030306,142000,986,987,984,986
NDQUSD,20030306,142100,986,987,985,985
NDQUSD,20030306,142200,985,986,985,986
NDQUSD,20030306,142300,986,991,986,988
NDQUSD,20030306,142400,987,987,986,987
NDQUSD,20030306,142500,986,989,985,986
NDQUSD,20030306,142600,986,987,985,987
NDQUSD,20030306,142700,988,988,985,985
NDQUSD,20030306,142800,985,987,984,984
NDQUSD,20030306,142900,985,988,985,987
NDQUSD,20030306,143000,988,990,987,989
NDQUSD,20030306,143100,989,990,989,989
NDQUSD,20030306,143200,990,990,987,990
NDQUSD,20030306,143300,991,991,990,990
NDQUSD,20030306,143400,990,990,989,989
NDQUSD,20030306,143500,988,989,987,988
NDQUSD,20030306,143600,989,989,988,989
NDQUSD,20030306,143700,989,989,987,988
NDQUSD,20030306,143800,987,988,987,988
NDQUSD,20030306,143900,987,988,987,988
NDQUSD,20030306,144000,987,989,987,989
NDQUSD,20030306,144100,988,988,985,985
NDQUSD,20030306,144200,985,986,985,986
NDQUSD,20030306,144300,985,987,984,985
NDQUSD,20030306,144400,986,987,983,984
NDQUSD,20030306,144500,985,986,984,986
NDQUSD,20030306,144600,985,986,985,985
NDQUSD,20030306,144700,985,985,984,984
NDQUSD,20030306,144800,984,987,984,985
NDQUSD,20030306,144900,985,986,985,986
NDQUSD,20030306,145000,984,985,984,984
NDQUSD,20030306,145100,986,986,984,984
NDQUSD,20030306,145200,984,988,984,988
NDQUSD,20030306,145300,986,988,986,987
NDQUSD,20030306,145400,985,987,984,984
NDQUSD,20030306,145500,983,984,983,983
NDQUSD,20030306,145600,983,985,983,984
NDQUSD,20030306,145700,983,984,983,984
NDQUSD,20030306,145800,986,986,983,983
NDQUSD,20030306,145900,984,985,983,985
NDQUSD,20030306,150000,984,987,984,987
NDQUSD,20030306,150100,987,988,986,987
NDQUSD,20030306,150200,986,986,985,986
NDQUSD,20030306,150300,986,987,985,986
NDQUSD,20030306,150400,987,987,985,986
NDQUSD,20030306,150500,985,987,985,986
NDQUSD,20030306,150600,987,987,986,986
NDQUSD,20030306,150700,986,989,985,988
NDQUSD,20030306,150800,987,989,987,987
NDQUSD,20030306,150900,988,988,987,987
NDQUSD,20030306,151000,986,989,986,988
NDQUSD,20030306,151100,988,988,986,987
NDQUSD,20030306,151200,986,987,985,986
NDQUSD,20030306,151300,988,988,985,985
NDQUSD,20030306,151400,985,987,983,985
NDQUSD,20030306,151500,984,985,984,984
NDQUSD,20030306,151600,985,986,984,986
NDQUSD,20030306,151700,985,986,985,985
NDQUSD,20030306,151800,986,986,985,985
NDQUSD,20030306,151900,985,986,985,986
NDQUSD,20030306,152000,987,988,986,986
NDQUSD,20030306,152100,985,985,984,985
NDQUSD,20030306,152200,985,987,985,986
NDQUSD,20030306,152300,985,985,984,985
NDQUSD,20030306,152400,985,985,984,985
NDQUSD,20030306,152500,986,986,986,986
NDQUSD,20030306,152600,986,986,984,985
NDQUSD,20030306,152700,984,985,984,985
NDQUSD,20030306,152800,985,987,985,987
NDQUSD,20030306,152900,985,987,985,985
NDQUSD,20030306,153000,984,986,984,986
NDQUSD,20030306,153100,985,985,985,985
NDQUSD,20030306,153200,986,986,983,983
NDQUSD,20030306,153300,983,984,982,984
NDQUSD,20030306,153400,983,984,983,983
NDQUSD,20030306,153500,984,984,982,983
NDQUSD,20030306,153600,983,984,983,983
NDQUSD,20030306,153700,983,984,983,984
NDQUSD,20030306,153800,982,983,981,982
NDQUSD,20030306,153900,982,983,981,983
NDQUSD,20030306,154000,983,983,982,982
NDQUSD,20030306,154100,983,984,982,982
NDQUSD,20030306,154200,983,984,983,983
NDQUSD,20030306,154300,983,984,982,982
NDQUSD,20030306,154400,982,984,982,982
NDQUSD,20030306,154500,982,983,982,983
NDQUSD,20030306,154600,983,983,981,981
NDQUSD,20030306,154700,982,983,981,983
NDQUSD,20030306,154800,982,984,982,983
NDQUSD,20030306,154900,983,983,982,982
NDQUSD,20030306,155000,981,983,981,983
NDQUSD,20030306,155100,982,983,981,983
NDQUSD,20030306,155200,984,984,983,983
NDQUSD,20030306,155300,983,984,983,983
NDQUSD,20030306,155400,982,984,982,983
NDQUSD,20030306,155500,983,985,982,984
NDQUSD,20030306,155600,984,984,983,983
NDQUSD,20030306,155700,983,983,982,982
NDQUSD,20030306,155800,981,985,981,984
NDQUSD,20030306,155900,984,984,983,983
NDQUSD,20030306,160000,983,984,983,983
NDQUSD,20030306,160100,983,983,982,983
NDQUSD,20030306,160200,983,983,981,981
NDQUSD,20030306,160300,982,983,981,981
NDQUSD,20030306,160400,981,982,981,981
NDQUSD,20030306,160500,981,982,981,982
NDQUSD,20030306,160600,983,983,980,980
NDQUSD,20030306,160700,981,982,980,982
NDQUSD,20030306,160800,981,982,981,982
NDQUSD,20030306,160900,982,983,981,983
NDQUSD,20030306,161000,981,983,981,982
NDQUSD,20030306,161100,981,983,981,982
NDQUSD,20030306,161200,981,983,981,983
NDQUSD,20030306,161300,982,983,982,982
NDQUSD,20030306,161400,982,982,981,981
NDQUSD,20030306,161500,981,981,981,981
NDQUSD,20030306,161600,982,982,981,981
NDQUSD,20030306,161700,980,981,980,981
NDQUSD,20030306,161800,980,981,978,979
NDQUSD,20030306,161900,980,980,979,980
NDQUSD,20030306,162000,979,980,978,979
NDQUSD,20030306,162100,978,980,978,979
NDQUSD,20030306,162200,980,980,979,979
NDQUSD,20030306,162300,979,980,979,979
NDQUSD,20030306,162400,978,981,978,981
NDQUSD,20030306,162500,981,981,980,980
NDQUSD,20030306,162600,980,980,978,980
NDQUSD,20030306,162700,980,981,979,981
NDQUSD,20030306,162800,981,981,980,980
NDQUSD,20030306,162900,981,981,981,981
NDQUSD,20030306,163000,980,981,980,981
NDQUSD,20030306,163100,981,981,979,979
NDQUSD,20030306,163200,980,981,979,981
NDQUSD,20030306,163300,980,981,980,981
NDQUSD,20030306,163400,982,982,979,979
NDQUSD,20030306,163500,979,980,979,980
NDQUSD,20030306,163600,980,980,980,980
NDQUSD,20030306,163700,980,980,979,980
NDQUSD,20030306,163800,979,980,979,980
NDQUSD,20030306,163900,980,980,979,979
NDQUSD,20030306,164000,980,980,979,979
NDQUSD,20030306,164100,978,980,978,980
NDQUSD,20030306,164200,980,980,978,980
NDQUSD,20030306,164300,979,980,978,979
NDQUSD,20030306,164400,980,980,979,980
NDQUSD,20030306,164500,980,980,978,978
NDQUSD,20030306,164600,980,980,978,980
NDQUSD,20030306,164700,980,981,979,980
NDQUSD,20030306,164800,981,981,979,981
NDQUSD,20030306,164900,979,980,979,979
NDQUSD,20030306,165000,980,981,979,979
NDQUSD,20030306,165100,980,980,979,980
NDQUSD,20030306,165200,979,980,979,979
NDQUSD,20030306,165300,979,980,979,979
NDQUSD,20030306,165400,979,980,979,980
NDQUSD,20030306,165500,981,982,981,982
NDQUSD,20030306,165600,981,982,980,981
NDQUSD,20030306,165700,980,981,980,980
NDQUSD,20030306,165800,981,981,980,980
NDQUSD,20030306,165900,981,981,980,980
NDQUSD,20030306,170000,980,980,979,980
NDQUSD,20030306,170100,981,981,980,980
NDQUSD,20030306,170200,981,981,980,981
NDQUSD,20030306,170300,981,982,980,981
NDQUSD,20030306,170400,980,981,979,981
NDQUSD,20030306,170500,980,981,980,981
NDQUSD,20030306,170600,982,982,980,982
NDQUSD,20030306,170700,981,982,981,981
NDQUSD,20030306,170800,981,983,981,982
NDQUSD,20030306,170900,981,981,980,980
NDQUSD,20030306,171000,980,981,980,981
NDQUSD,20030306,171100,981,981,980,980
NDQUSD,20030306,171200,982,982,981,981
NDQUSD,20030306,171300,981,982,981,982
NDQUSD,20030306,171400,982,982,982,982
NDQUSD,20030306,171500,981,981,981,981
NDQUSD,20030306,171600,982,983,982,983
NDQUSD,20030306,171700,981,982,981,982
NDQUSD,20030306,171800,982,982,981,981
NDQUSD,20030306,171900,983,983,980,981
NDQUSD,20030306,172000,981,983,981,983
NDQUSD,20030306,172100,983,983,982,982
NDQUSD,20030306,172200,983,983,981,981
NDQUSD,20030306,172300,981,983,981,983
NDQUSD,20030306,172400,983,983,981,981
NDQUSD,20030306,172500,982,983,982,982
NDQUSD,20030306,172600,982,982,981,982
NDQUSD,20030306,172700,981,982,981,981
NDQUSD,20030306,172800,981,982,981,982
NDQUSD,20030306,172900,983,983,982,983
NDQUSD,20030306,173000,983,983,981,981
NDQUSD,20030306,173100,983,983,981,983
NDQUSD,20030306,173200,982,983,981,982
NDQUSD,20030306,173300,983,983,983,983
NDQUSD,20030306,173400,982,982,981,981
NDQUSD,20030306,173500,982,984,982,983
NDQUSD,20030306,173600,983,983,983,983
NDQUSD,20030306,173700,982,984,982,983
NDQUSD,20030306,173800,984,984,982,984
NDQUSD,20030306,173900,983,984,983,983
NDQUSD,20030306,174000,984,985,984,985
NDQUSD,20030306,174100,983,986,983,985
NDQUSD,20030306,174200,985,986,984,985
NDQUSD,20030306,174300,985,985,984,984
NDQUSD,20030306,174400,984,984,984,984
NDQUSD,20030306,174500,984,985,983,983
NDQUSD,20030306,174600,983,986,983,984
NDQUSD,20030306,174700,985,985,983,985
NDQUSD,20030306,174800,984,984,983,984
NDQUSD,20030306,174900,985,985,983,984
NDQUSD,20030306,175000,984,984,982,984
NDQUSD,20030306,175100,984,985,983,983
NDQUSD,20030306,175200,985,985,983,984
NDQUSD,20030306,175300,984,985,983,984
NDQUSD,20030306,175400,984,984,983,983
NDQUSD,20030306,175500,984,984,983,983
NDQUSD,20030306,175600,983,984,982,983
NDQUSD,20030306,175700,982,984,982,983
NDQUSD,20030306,175800,983,983,981,982
NDQUSD,20030306,175900,982,983,981,982
NDQUSD,20030306,180000,982,983,981,982
NDQUSD,20030306,180100,982,982,982,982
NDQUSD,20030306,180200,982,982,982,982
NDQUSD,20030306,180300,981,981,980,981
NDQUSD,20030306,180400,981,981,980,981
NDQUSD,20030306,180500,981,981,981,981
NDQUSD,20030306,180600,982,982,981,981
NDQUSD,20030306,180700,981,981,980,980
NDQUSD,20030306,180800,981,981,980,980
NDQUSD,20030306,180900,981,981,980,980
NDQUSD,20030306,181000,981,981,980,980
NDQUSD,20030306,181100,982,982,981,982
NDQUSD,20030306,181200,981,981,980,981
NDQUSD,20030306,181300,981,982,981,981
NDQUSD,20030306,181400,980,981,979,979
NDQUSD,20030306,181500,979,980,978,979
NDQUSD,20030306,181600,979,979,978,978
NDQUSD,20030306,181700,978,979,977,978
NDQUSD,20030306,181800,979,979,978,978
NDQUSD,20030306,181900,980,981,978,980
NDQUSD,20030306,182000,980,980,979,979
NDQUSD,20030306,182100,979,979,978,979
NDQUSD,20030306,182200,979,979,978,979
NDQUSD,20030306,182300,978,981,978,981
NDQUSD,20030306,182400,981,981,980,980
NDQUSD,20030306,182500,980,980,979,979
NDQUSD,20030306,182600,980,980,977,979
NDQUSD,20030306,182700,980,982,979,982
NDQUSD,20030306,182800,982,982,980,981
NDQUSD,20030306,182900,980,982,980,982
NDQUSD,20030306,183000,982,982,980,980
NDQUSD,20030306,183100,981,982,980,980
NDQUSD,20030306,183200,981,982,981,982
NDQUSD,20030306,183300,981,982,980,982
NDQUSD,20030306,183400,982,982,980,981
NDQUSD,20030306,183500,982,983,982,982
NDQUSD,20030306,183600,984,984,981,981
NDQUSD,20030306,183700,981,983,981,982
NDQUSD,20030306,183800,981,983,981,982
NDQUSD,20030306,183900,982,983,981,983
NDQUSD,20030306,184000,983,984,982,983
NDQUSD,20030306,184100,984,984,983,984
NDQUSD,20030306,184200,985,985,983,984
NDQUSD,20030306,184300,983,986,983,985
NDQUSD,20030306,184400,985,985,984,984
NDQUSD,20030306,184500,984,984,984,984
NDQUSD,20030306,184600,984,985,984,984
NDQUSD,20030306,184700,983,984,983,984
NDQUSD,20030306,184800,983,985,983,983
NDQUSD,20030306,184900,983,984,982,983
NDQUSD,20030306,185000,983,984,982,984
NDQUSD,20030306,185100,982,984,982,983
NDQUSD,20030306,185200,983,983,983,983
NDQUSD,20030306,185300,983,984,983,984
NDQUSD,20030306,185400,984,984,983,984
NDQUSD,20030306,185500,985,985,983,983
NDQUSD,20030306,185600,984,984,982,983
NDQUSD,20030306,185700,982,982,981,981
NDQUSD,20030306,185800,981,983,981,981
NDQUSD,20030306,185900,982,982,981,981
NDQUSD,20030306,190000,981,983,981,983
NDQUSD,20030306,190100,982,982,981,981
NDQUSD,20030306,190200,982,982,981,982
NDQUSD,20030306,190300,982,982,981,981
NDQUSD,20030306,190400,981,983,981,981
NDQUSD,20030306,190500,982,983,981,983
NDQUSD,20030306,190600,982,983,982,983
NDQUSD,20030306,190700,983,983,981,981
NDQUSD,20030306,190800,982,983,981,983
NDQUSD,20030306,190900,983,984,983,983
NDQUSD,20030306,191000,982,985,982,983
NDQUSD,20030306,191100,983,985,983,985
NDQUSD,20030306,191200,984,987,984,986
NDQUSD,20030306,191300,986,988,985,986
NDQUSD,20030306,191400,987,987,985,985
NDQUSD,20030306,191500,986,986,985,985
NDQUSD,20030306,191600,987,987,986,986
NDQUSD,20030306,191700,986,987,984,984
NDQUSD,20030306,191800,984,984,983,984
NDQUSD,20030306,191900,983,985,983,985
NDQUSD,20030306,192000,984,985,983,983
NDQUSD,20030306,192100,983,983,982,983
NDQUSD,20030306,192200,984,984,983,983
NDQUSD,20030306,192300,983,983,982,982
NDQUSD,20030306,192400,982,985,982,983
NDQUSD,20030306,192500,984,985,982,984
NDQUSD,20030306,192600,984,984,983,983
NDQUSD,20030306,192700,983,984,983,984
NDQUSD,20030306,192800,983,983,981,981
NDQUSD,20030306,192900,982,982,982,982
NDQUSD,20030306,193000,981,983,981,983
NDQUSD,20030306,193100,982,983,981,982
NDQUSD,20030306,193200,983,983,982,982
NDQUSD,20030306,193300,982,982,981,982
NDQUSD,20030306,193400,982,984,981,984
NDQUSD,20030306,193500,983,983,982,983
NDQUSD,20030306,193600,982,984,982,984
NDQUSD,20030306,193700,983,985,983,985
NDQUSD,20030306,193800,985,985,985,985
NDQUSD,20030306,193900,984,986,984,984
NDQUSD,20030306,194000,983,984,983,984
NDQUSD,20030306,194100,984,984,983,983
NDQUSD,20030306,194200,984,984,983,983
NDQUSD,20030306,194300,984,984,982,984
NDQUSD,20030306,194400,984,984,984,984
NDQUSD,20030306,194500,984,984,983,984
NDQUSD,20030306,194600,983,984,982,984
NDQUSD,20030306,194700,984,984,983,983
NDQUSD,20030306,194800,984,984,984,984
NDQUSD,20030306,194900,984,984,984,984
NDQUSD,20030306,195000,983,984,983,984
NDQUSD,20030306,195100,984,984,983,983
NDQUSD,20030306,195200,984,984,983,983
NDQUSD,20030306,195300,984,984,983,984
NDQUSD,20030306,195400,983,984,983,984
NDQUSD,20030306,195500,983,983,983,983
NDQUSD,20030306,195600,984,984,983,983
NDQUSD,20030306,195700,983,984,982,984
NDQUSD,20030306,195800,983,983,981,983
NDQUSD,20030306,195900,983,984,982,982
NDQUSD,20030306,200000,981,982,981,982
NDQUSD,20030306,200100,981,982,980,981
NDQUSD,20030306,200200,981,984,981,984
NDQUSD,20030306,200300,983,984,982,983
NDQUSD,20030306,200400,984,984,982,983
NDQUSD,20030306,200500,983,984,982,982
NDQUSD,20030306,200600,983,984,982,982
NDQUSD,20030306,200700,983,983,982,982
NDQUSD,20030306,200800,984,984,982,982
NDQUSD,20030306,200900,983,983,982,983
NDQUSD,20030306,201000,983,984,983,984
NDQUSD,20030306,201100,983,984,982,982
NDQUSD,20030306,201200,982,984,981,983
NDQUSD,20030306,201300,983,983,982,982
NDQUSD,20030306,201400,982,984,982,982
NDQUSD,20030306,204500,976,976,975,975
NDQUSD,20030306,204600,975,977,975,977
NDQUSD,20030306,204700,976,977,975,977
NDQUSD,20030306,204800,977,978,976,978
NDQUSD,20030306,204900,978,978,977,977
NDQUSD,20030306,205000,978,979,976,978
NDQUSD,20030306,205100,977,977,976,976
NDQUSD,20030306,205200,978,978,976,977
NDQUSD,20030306,205300,977,977,977,977
NDQUSD,20030306,205400,978,978,977,978
NDQUSD,20030306,205500,976,978,976,978
NDQUSD,20030306,205600,976,977,976,977
NDQUSD,20030306,205700,976,979,976,978
NDQUSD,20030306,205800,977,979,977,979
NDQUSD,20030306,205900,978,978,977,978
NDQUSD,20030306,210000,977,977,976,976
NDQUSD,20030306,210100,977,978,977,978
NDQUSD,20030306,210200,977,978,977,978
NDQUSD,20030306,210300,976,978,976,977
NDQUSD,20030306,210400,977,978,976,978
NDQUSD,20030306,210600,976,976,976,976
NDQUSD,20030306,210700,976,977,976,976
NDQUSD,20030306,210900,977,977,977,977
NDQUSD,20030306,211000,977,977,977,977
NDQUSD,20030306,211100,977,977,975,977
NDQUSD,20030306,211200,976,977,976,977
NDQUSD,20030306,211300,976,977,976,976
NDQUSD,20030306,211400,976,977,976,977
NDQUSD,20030306,211500,976,977,976,977
NDQUSD,20030306,211600,977,977,975,975
NDQUSD,20030306,211700,977,977,975,975
NDQUSD,20030306,211800,977,977,976,976
NDQUSD,20030306,211900,976,977,976,976
NDQUSD,20030306,212000,976,977,976,977
NDQUSD,20030306,212100,976,977,976,977
NDQUSD,20030306,212200,976,977,976,976
NDQUSD,20030306,212300,977,978,977,978
NDQUSD,20030306,212400,977,978,976,977
NDQUSD,20030306,212500,976,976,976,976
NDQUSD,20030306,212600,976,977,976,977
NDQUSD,20030306,213200,976,977,976,977
NDQUSD,20030306,213300,977,978,977,978
NDQUSD,20030306,213400,977,977,977,977
NDQUSD,20030306,213500,978,978,977,978
NDQUSD,20030306,213600,979,979,978,979
NDQUSD,20030306,213700,978,978,977,977
NDQUSD,20030306,213800,978,979,978,979
NDQUSD,20030306,213900,978,978,978,978
NDQUSD,20030306,214100,978,978,977,977
NDQUSD,20030306,214300,979,979,977,977
NDQUSD,20030306,214400,977,978,977,978
NDQUSD,20030306,214500,978,978,978,978
NDQUSD,20030306,214600,979,979,978,979
NDQUSD,20030306,214800,978,979,977,977
NDQUSD,20030306,214900,977,978,976,978
NDQUSD,20030306,215000,976,977,976,977
NDQUSD,20030306,215200,978,978,977,978
NDQUSD,20030306,215300,977,977,976,976
NDQUSD,20030306,215400,977,978,977,977
NDQUSD,20030306,215600,976,976,975,975
NDQUSD,20030306,220200,978,978,977,978
NDQUSD,20030306,220300,978,978,977,978
NDQUSD,20030306,220700,976,977,976,977
NDQUSD,20030306,220800,977,977,976,977
NDQUSD,20030306,221100,978,978,976,976
NDQUSD,20030306,221300,977,978,977,977
NDQUSD,20030306,221400,977,978,977,978
NDQUSD,20030306,221500,977,977,977,977
NDQUSD,20030306,221600,977,978,977,978
NDQUSD,20030306,221800,977,978,976,976
NDQUSD,20030306,222000,977,978,977,978
NDQUSD,20030306,222100,977,977,977,977
NDQUSD,20030306,222300,977,977,977,977
NDQUSD,20030306,222400,977,979,977,979
NDQUSD,20030306,222700,978,978,977,977
NDQUSD,20030306,222900,977,978,977,978
NDQUSD,20030306,223100,978,978,977,978
NDQUSD,20030306,223200,978,978,977,978
NDQUSD,20030306,223900,979,979,978,978
NDQUSD,20030306,224000,978,979,978,978
NDQUSD,20030306,224500,979,979,979,979
NDQUSD,20030306,224800,978,978,977,977
NDQUSD,20030306,225000,979,979,978,979
NDQUSD,20030306,225100,978,978,977,977
NDQUSD,20030306,225300,979,979,978,978
NDQUSD,20030306,225900,978,979,978,978
NDQUSD,20030306,230500,977,978,977,978
NDQUSD,20030306,230800,978,978,978,978
NDQUSD,20030306,231000,978,979,978,979
NDQUSD,20030306,231200,978,979,978,978
NDQUSD,20030306,231700,980,980,979,980
NDQUSD,20030306,231800,979,979,978,978
NDQUSD,20030306,231900,978,980,978,980
NDQUSD,20030306,232000,979,980,979,979
NDQUSD,20030306,232200,978,980,978,980
NDQUSD,20030306,232300,980,980,978,979
NDQUSD,20030306,232700,980,980,980,980
NDQUSD,20030306,232900,980,980,978,979
NDQUSD,20030306,233000,979,979,979,979
NDQUSD,20030306,233100,979,979,979,979
NDQUSD,20030306,233300,979,980,979,980
NDQUSD,20030306,234400,980,980,979,980
NDQUSD,20030306,234600,979,980,979,980
NDQUSD,20030306,234800,980,981,980,981
NDQUSD,20030306,235000,980,981,980,980
NDQUSD,20030306,235200,980,981,980,980
NDQUSD,20030306,235300,980,981,980,981
NDQUSD,20030306,235400,980,981,980,981
NDQUSD,20030306,235500,980,982,980,981
NDQUSD,20030306,235600,981,981,980,980
NDQUSD,20030306,235900,980,981,979,979
NDQUSD,20030307,000000,981,981,981,981
