<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030307,000200,1.0965,1.0965,1.0965,1.0965
EURUSD,20030307,000500,1.0966,1.0966,1.0966,1.0966
EURUSD,20030307,000600,1.0967,1.0967,1.0967,1.0967
EURUSD,20030307,000900,1.0968,1.0969,1.0968,1.0969
EURUSD,20030307,001000,1.0968,1.0968,1.0968,1.0968
EURUSD,20030307,001500,1.0968,1.0968,1.0967,1.0967
EURUSD,20030307,001900,1.0968,1.0968,1.0968,1.0968
EURUSD,20030307,002100,1.0969,1.0969,1.0969,1.0969
EURUSD,20030307,002200,1.0970,1.0970,1.0970,1.0970
EURUSD,20030307,002700,1.0969,1.0971,1.0969,1.0971
EURUSD,20030307,003200,1.0971,1.0971,1.0971,1.0971
EURUSD,20030307,003700,1.0971,1.0971,1.0971,1.0971
EURUSD,20030307,004100,1.0972,1.0972,1.0972,1.0972
EURUSD,20030307,004600,1.0972,1.0972,1.0972,1.0972
EURUSD,20030307,004800,1.0971,1.0971,1.0971,1.0971
EURUSD,20030307,005000,1.0972,1.0975,1.0972,1.0975
EURUSD,20030307,005500,1.0974,1.0974,1.0974,1.0974
EURUSD,20030307,005600,1.0972,1.0972,1.0972,1.0972
EURUSD,20030307,010100,1.0972,1.0973,1.0972,1.0973
EURUSD,20030307,010400,1.0974,1.0974,1.0974,1.0974
EURUSD,20030307,010500,1.0975,1.0975,1.0975,1.0975
EURUSD,20030307,010800,1.0976,1.0976,1.0976,1.0976
EURUSD,20030307,011000,1.0975,1.0975,1.0975,1.0975
EURUSD,20030307,011100,1.0974,1.0974,1.0974,1.0974
EURUSD,20030307,011600,1.0974,1.0974,1.0974,1.0974
EURUSD,20030307,011800,1.0973,1.0974,1.0973,1.0973
EURUSD,20030307,011900,1.0972,1.0972,1.0972,1.0972
EURUSD,20030307,012000,1.0971,1.0971,1.0970,1.0970
EURUSD,20030307,012100,1.0969,1.0970,1.0969,1.0970
EURUSD,20030307,012500,1.0969,1.0969,1.0969,1.0969
EURUSD,20030307,012600,1.0968,1.0969,1.0968,1.0969
EURUSD,20030307,012700,1.0970,1.0971,1.0970,1.0971
EURUSD,20030307,013200,1.0971,1.0971,1.0971,1.0971
EURUSD,20030307,013400,1.0970,1.0970,1.0970,1.0970
EURUSD,20030307,013900,1.0970,1.0970,1.0970,1.0970
EURUSD,20030307,014100,1.0969,1.0969,1.0968,1.0968
EURUSD,20030307,014200,1.0967,1.0967,1.0966,1.0966
EURUSD,20030307,014400,1.0967,1.0967,1.0966,1.0966
EURUSD,20030307,014500,1.0967,1.0967,1.0967,1.0967
EURUSD,20030307,014900,1.0966,1.0968,1.0966,1.0968
EURUSD,20030307,015300,1.0967,1.0967,1.0967,1.0967
EURUSD,20030307,015400,1.0966,1.0966,1.0965,1.0965
EURUSD,20030307,015800,1.0964,1.0964,1.0964,1.0964
EURUSD,20030307,015900,1.0965,1.0965,1.0965,1.0965
EURUSD,20030307,020000,1.0966,1.0966,1.0966,1.0966
EURUSD,20030307,020200,1.0967,1.0968,1.0967,1.0968
EURUSD,20030307,020300,1.0969,1.0969,1.0967,1.0968
EURUSD,20030307,020500,1.0969,1.0970,1.0969,1.0970
EURUSD,20030307,020600,1.0971,1.0974,1.0971,1.0973
EURUSD,20030307,020700,1.0974,1.0976,1.0974,1.0976
EURUSD,20030307,020800,1.0977,1.0980,1.0977,1.0980
EURUSD,20030307,020900,1.0979,1.0981,1.0979,1.0981
EURUSD,20030307,021000,1.0980,1.0981,1.0979,1.0979
EURUSD,20030307,021100,1.0978,1.0978,1.0976,1.0976
EURUSD,20030307,021200,1.0975,1.0975,1.0972,1.0972
EURUSD,20030307,021300,1.0973,1.0973,1.0972,1.0972
EURUSD,20030307,021600,1.0973,1.0973,1.0973,1.0973
EURUSD,20030307,022100,1.0973,1.0973,1.0973,1.0973
EURUSD,20030307,022200,1.0974,1.0974,1.0974,1.0974
EURUSD,20030307,022300,1.0975,1.0975,1.0975,1.0975
EURUSD,20030307,022400,1.0976,1.0979,1.0976,1.0979
EURUSD,20030307,022500,1.0978,1.0978,1.0977,1.0977
EURUSD,20030307,023000,1.0976,1.0976,1.0976,1.0976
EURUSD,20030307,023100,1.0975,1.0975,1.0975,1.0975
EURUSD,20030307,023200,1.0974,1.0974,1.0973,1.0973
EURUSD,20030307,023500,1.0974,1.0974,1.0974,1.0974
EURUSD,20030307,023700,1.0975,1.0976,1.0975,1.0976
EURUSD,20030307,024200,1.0976,1.0976,1.0975,1.0975
EURUSD,20030307,024400,1.0976,1.0976,1.0976,1.0976
EURUSD,20030307,024800,1.0975,1.0975,1.0975,1.0975
EURUSD,20030307,025200,1.0973,1.0973,1.0973,1.0973
EURUSD,20030307,025700,1.0973,1.0974,1.0973,1.0974
EURUSD,20030307,030200,1.0974,1.0974,1.0974,1.0974
EURUSD,20030307,030600,1.0972,1.0972,1.0972,1.0972
EURUSD,20030307,030700,1.0971,1.0971,1.0971,1.0971
EURUSD,20030307,031000,1.0970,1.0970,1.0970,1.0970
EURUSD,20030307,031100,1.0971,1.0971,1.0971,1.0971
EURUSD,20030307,031500,1.0972,1.0972,1.0972,1.0972
EURUSD,20030307,032000,1.0972,1.0972,1.0972,1.0972
EURUSD,20030307,032500,1.0972,1.0972,1.0972,1.0972
EURUSD,20030307,033000,1.0972,1.0972,1.0972,1.0972
EURUSD,20030307,033500,1.0972,1.0972,1.0972,1.0972
EURUSD,20030307,033700,1.0971,1.0971,1.0971,1.0971
EURUSD,20030307,034200,1.0971,1.0971,1.0971,1.0971
EURUSD,20030307,034700,1.0971,1.0971,1.0971,1.0971
EURUSD,20030307,035200,1.0971,1.0971,1.0971,1.0971
EURUSD,20030307,035700,1.0971,1.0971,1.0971,1.0971
EURUSD,20030307,040200,1.0971,1.0971,1.0971,1.0971
EURUSD,20030307,040700,1.0971,1.0971,1.0971,1.0971
EURUSD,20030307,041200,1.0971,1.0971,1.0971,1.0971
EURUSD,20030307,041700,1.0971,1.0971,1.0971,1.0971
EURUSD,20030307,042200,1.0971,1.0971,1.0971,1.0971
EURUSD,20030307,042400,1.0972,1.0972,1.0972,1.0972
EURUSD,20030307,042500,1.0973,1.0974,1.0973,1.0974
EURUSD,20030307,042800,1.0975,1.0975,1.0975,1.0975
EURUSD,20030307,043300,1.0975,1.0975,1.0975,1.0975
EURUSD,20030307,043500,1.0976,1.0976,1.0976,1.0976
EURUSD,20030307,043700,1.0977,1.0977,1.0977,1.0977
EURUSD,20030307,043800,1.0978,1.0978,1.0978,1.0978
EURUSD,20030307,044300,1.0978,1.0978,1.0978,1.0978
EURUSD,20030307,044400,1.0977,1.0978,1.0977,1.0978
EURUSD,20030307,044500,1.0979,1.0979,1.0979,1.0979
EURUSD,20030307,044600,1.0980,1.0982,1.0980,1.0982
EURUSD,20030307,044800,1.0980,1.0980,1.0980,1.0980
EURUSD,20030307,045000,1.0979,1.0979,1.0979,1.0979
EURUSD,20030307,045300,1.0978,1.0978,1.0978,1.0978
EURUSD,20030307,045500,1.0979,1.0979,1.0979,1.0979
EURUSD,20030307,045800,1.0980,1.0980,1.0980,1.0980
EURUSD,20030307,050000,1.0981,1.0981,1.0981,1.0981
EURUSD,20030307,050100,1.0980,1.0980,1.0980,1.0980
EURUSD,20030307,050300,1.0981,1.0981,1.0981,1.0981
EURUSD,20030307,050500,1.0982,1.0983,1.0982,1.0983
EURUSD,20030307,050600,1.0984,1.0984,1.0983,1.0984
EURUSD,20030307,050800,1.0985,1.0985,1.0985,1.0985
EURUSD,20030307,050900,1.0984,1.0985,1.0984,1.0985
EURUSD,20030307,051000,1.0984,1.0984,1.0984,1.0984
EURUSD,20030307,051200,1.0983,1.0983,1.0982,1.0982
EURUSD,20030307,051300,1.0980,1.0980,1.0979,1.0979
EURUSD,20030307,051700,1.0980,1.0980,1.0980,1.0980
EURUSD,20030307,051800,1.0981,1.0982,1.0981,1.0982
EURUSD,20030307,052000,1.0983,1.0983,1.0983,1.0983
EURUSD,20030307,052100,1.0984,1.0984,1.0984,1.0984
EURUSD,20030307,052200,1.0983,1.0983,1.0983,1.0983
EURUSD,20030307,052400,1.0984,1.0984,1.0984,1.0984
EURUSD,20030307,052500,1.0985,1.0985,1.0985,1.0985
EURUSD,20030307,053000,1.0984,1.0984,1.0984,1.0984
EURUSD,20030307,053500,1.0983,1.0983,1.0983,1.0983
EURUSD,20030307,053600,1.0982,1.0982,1.0982,1.0982
EURUSD,20030307,054100,1.0983,1.0984,1.0983,1.0984
EURUSD,20030307,054400,1.0985,1.0985,1.0985,1.0985
EURUSD,20030307,054900,1.0986,1.0986,1.0986,1.0986
EURUSD,20030307,055100,1.0987,1.0990,1.0987,1.0990
EURUSD,20030307,055200,1.0989,1.0989,1.0989,1.0989
EURUSD,20030307,055300,1.0988,1.0988,1.0988,1.0988
EURUSD,20030307,055400,1.0989,1.0990,1.0989,1.0990
EURUSD,20030307,055500,1.0991,1.0991,1.0991,1.0991
EURUSD,20030307,060000,1.0991,1.0991,1.0991,1.0991
EURUSD,20030307,060100,1.0992,1.0992,1.0992,1.0992
EURUSD,20030307,060500,1.0993,1.0993,1.0993,1.0993
EURUSD,20030307,060700,1.0992,1.0992,1.0992,1.0992
EURUSD,20030307,061100,1.0991,1.0991,1.0991,1.0991
EURUSD,20030307,061300,1.0990,1.0990,1.0990,1.0990
EURUSD,20030307,061800,1.0990,1.0990,1.0990,1.0990
EURUSD,20030307,062200,1.0991,1.0991,1.0991,1.0991
EURUSD,20030307,062300,1.0992,1.0992,1.0992,1.0992
EURUSD,20030307,062600,1.0993,1.0993,1.0993,1.0993
EURUSD,20030307,062900,1.0994,1.0994,1.0994,1.0994
EURUSD,20030307,063000,1.0993,1.0993,1.0993,1.0993
EURUSD,20030307,063200,1.0992,1.0992,1.0992,1.0992
EURUSD,20030307,063500,1.0991,1.0991,1.0990,1.0990
EURUSD,20030307,063600,1.0989,1.0990,1.0988,1.0988
EURUSD,20030307,063800,1.0987,1.0987,1.0987,1.0987
EURUSD,20030307,064300,1.0987,1.0987,1.0987,1.0987
EURUSD,20030307,064800,1.0987,1.0987,1.0987,1.0987
EURUSD,20030307,065300,1.0987,1.0987,1.0987,1.0987
EURUSD,20030307,065800,1.0987,1.0987,1.0987,1.0987
EURUSD,20030307,065900,1.0988,1.0989,1.0988,1.0989
EURUSD,20030307,070000,1.0990,1.0990,1.0990,1.0990
EURUSD,20030307,070300,1.0991,1.0991,1.0991,1.0991
EURUSD,20030307,070600,1.0992,1.0992,1.0992,1.0992
EURUSD,20030307,071100,1.0992,1.0993,1.0992,1.0993
EURUSD,20030307,071600,1.0995,1.0997,1.0995,1.0997
EURUSD,20030307,071700,1.0996,1.0996,1.0996,1.0996
EURUSD,20030307,072100,1.0997,1.0997,1.0997,1.0997
EURUSD,20030307,072300,1.0998,1.0999,1.0998,1.0999
EURUSD,20030307,072400,1.0998,1.0998,1.0998,1.0998
EURUSD,20030307,072500,1.0997,1.0997,1.0996,1.0996
EURUSD,20030307,072600,1.0994,1.0994,1.0994,1.0994
EURUSD,20030307,072700,1.0995,1.0995,1.0995,1.0995
EURUSD,20030307,072800,1.0996,1.0997,1.0996,1.0997
EURUSD,20030307,072900,1.0998,1.0998,1.0997,1.0997
EURUSD,20030307,073000,1.0998,1.0998,1.0998,1.0998
EURUSD,20030307,073300,1.0999,1.1000,1.0999,1.1000
EURUSD,20030307,073400,1.1001,1.1001,1.1001,1.1001
EURUSD,20030307,073900,1.1001,1.1001,1.1001,1.1001
EURUSD,20030307,074000,1.1002,1.1002,1.1002,1.1002
EURUSD,20030307,074100,1.1003,1.1003,1.1003,1.1003
EURUSD,20030307,074300,1.1004,1.1004,1.1004,1.1004
EURUSD,20030307,074600,1.1005,1.1005,1.1005,1.1005
EURUSD,20030307,074700,1.1006,1.1006,1.1006,1.1006
EURUSD,20030307,074800,1.1007,1.1008,1.1007,1.1008
EURUSD,20030307,074900,1.1007,1.1010,1.1007,1.1010
EURUSD,20030307,075100,1.1011,1.1011,1.1011,1.1011
EURUSD,20030307,075200,1.1010,1.1011,1.1010,1.1010
EURUSD,20030307,075300,1.1011,1.1011,1.1011,1.1011
EURUSD,20030307,075500,1.1012,1.1014,1.1012,1.1014
EURUSD,20030307,075600,1.1015,1.1018,1.1015,1.1018
EURUSD,20030307,075700,1.1019,1.1021,1.1016,1.1016
EURUSD,20030307,075800,1.1015,1.1016,1.1015,1.1016
EURUSD,20030307,075900,1.1017,1.1026,1.1017,1.1025
EURUSD,20030307,080000,1.1026,1.1027,1.1024,1.1027
EURUSD,20030307,080100,1.1026,1.1027,1.1024,1.1024
EURUSD,20030307,080200,1.1023,1.1023,1.1018,1.1018
EURUSD,20030307,080300,1.1020,1.1020,1.1020,1.1020
EURUSD,20030307,080600,1.1021,1.1022,1.1021,1.1022
EURUSD,20030307,080700,1.1023,1.1023,1.1023,1.1023
EURUSD,20030307,080900,1.1024,1.1025,1.1024,1.1024
EURUSD,20030307,081000,1.1023,1.1023,1.1022,1.1022
EURUSD,20030307,081100,1.1021,1.1021,1.1021,1.1021
EURUSD,20030307,081200,1.1020,1.1020,1.1019,1.1019
EURUSD,20030307,081300,1.1017,1.1018,1.1017,1.1018
EURUSD,20030307,081400,1.1016,1.1016,1.1016,1.1016
EURUSD,20030307,081500,1.1017,1.1018,1.1017,1.1018
EURUSD,20030307,081600,1.1019,1.1022,1.1019,1.1021
EURUSD,20030307,081800,1.1022,1.1023,1.1021,1.1023
EURUSD,20030307,081900,1.1022,1.1022,1.1022,1.1022
EURUSD,20030307,082200,1.1021,1.1021,1.1020,1.1020
EURUSD,20030307,082400,1.1021,1.1021,1.1020,1.1020
EURUSD,20030307,082700,1.1019,1.1019,1.1019,1.1019
EURUSD,20030307,082800,1.1020,1.1021,1.1020,1.1021
EURUSD,20030307,082900,1.1022,1.1024,1.1022,1.1024
EURUSD,20030307,083000,1.1025,1.1025,1.1020,1.1020
EURUSD,20030307,083100,1.1021,1.1021,1.1020,1.1020
EURUSD,20030307,083300,1.1022,1.1024,1.1022,1.1023
EURUSD,20030307,083400,1.1022,1.1022,1.1022,1.1022
EURUSD,20030307,083500,1.1021,1.1022,1.1021,1.1021
EURUSD,20030307,083600,1.1020,1.1020,1.1020,1.1020
EURUSD,20030307,083800,1.1019,1.1020,1.1019,1.1020
EURUSD,20030307,084100,1.1021,1.1021,1.1019,1.1019
EURUSD,20030307,084200,1.1020,1.1020,1.1017,1.1017
EURUSD,20030307,084300,1.1016,1.1017,1.1016,1.1016
EURUSD,20030307,084600,1.1015,1.1015,1.1015,1.1015
EURUSD,20030307,084800,1.1017,1.1019,1.1017,1.1018
EURUSD,20030307,084900,1.1016,1.1019,1.1016,1.1019
EURUSD,20030307,085000,1.1020,1.1021,1.1020,1.1021
EURUSD,20030307,085100,1.1020,1.1020,1.1020,1.1020
EURUSD,20030307,085300,1.1019,1.1019,1.1016,1.1018
EURUSD,20030307,085400,1.1019,1.1019,1.1017,1.1019
EURUSD,20030307,085500,1.1020,1.1022,1.1020,1.1022
EURUSD,20030307,085900,1.1019,1.1019,1.1017,1.1017
EURUSD,20030307,090000,1.1018,1.1018,1.1017,1.1018
EURUSD,20030307,090100,1.1019,1.1019,1.1019,1.1019
EURUSD,20030307,090300,1.1017,1.1018,1.1017,1.1017
EURUSD,20030307,090400,1.1016,1.1016,1.1015,1.1015
EURUSD,20030307,090500,1.1016,1.1019,1.1016,1.1019
EURUSD,20030307,090600,1.1022,1.1022,1.1022,1.1022
EURUSD,20030307,090800,1.1020,1.1020,1.1018,1.1018
EURUSD,20030307,090900,1.1017,1.1018,1.1017,1.1018
EURUSD,20030307,091000,1.1020,1.1020,1.1020,1.1020
EURUSD,20030307,091200,1.1018,1.1018,1.1015,1.1015
EURUSD,20030307,091300,1.1014,1.1014,1.1014,1.1014
EURUSD,20030307,091600,1.1016,1.1018,1.1016,1.1018
EURUSD,20030307,091700,1.1019,1.1019,1.1018,1.1018
EURUSD,20030307,091800,1.1017,1.1017,1.1017,1.1017
EURUSD,20030307,091900,1.1015,1.1016,1.1015,1.1016
EURUSD,20030307,092000,1.1015,1.1015,1.1015,1.1015
EURUSD,20030307,092200,1.1014,1.1014,1.1014,1.1014
EURUSD,20030307,092300,1.1013,1.1013,1.1012,1.1012
EURUSD,20030307,092400,1.1014,1.1014,1.1014,1.1014
EURUSD,20030307,092500,1.1015,1.1015,1.1013,1.1013
EURUSD,20030307,092600,1.1014,1.1014,1.1014,1.1014
EURUSD,20030307,092900,1.1013,1.1013,1.1013,1.1013
EURUSD,20030307,093200,1.1014,1.1015,1.1014,1.1015
EURUSD,20030307,093300,1.1013,1.1013,1.1013,1.1013
EURUSD,20030307,093400,1.1015,1.1015,1.1013,1.1013
EURUSD,20030307,093500,1.1012,1.1013,1.1012,1.1013
EURUSD,20030307,093600,1.1014,1.1014,1.1014,1.1014
EURUSD,20030307,094100,1.1014,1.1014,1.1014,1.1014
EURUSD,20030307,094600,1.1013,1.1013,1.1013,1.1013
EURUSD,20030307,094700,1.1012,1.1012,1.1012,1.1012
EURUSD,20030307,094800,1.1013,1.1014,1.1013,1.1013
EURUSD,20030307,094900,1.1011,1.1012,1.1011,1.1012
EURUSD,20030307,095400,1.1016,1.1017,1.1016,1.1017
EURUSD,20030307,095700,1.1014,1.1014,1.1014,1.1014
EURUSD,20030307,100200,1.1014,1.1014,1.1014,1.1014
EURUSD,20030307,100700,1.1014,1.1014,1.1014,1.1014
EURUSD,20030307,101200,1.1014,1.1014,1.1014,1.1014
EURUSD,20030307,101500,1.1012,1.1013,1.1012,1.1013
EURUSD,20030307,101600,1.1012,1.1012,1.1012,1.1012
EURUSD,20030307,101700,1.1011,1.1011,1.1010,1.1010
EURUSD,20030307,101800,1.1012,1.1012,1.1012,1.1012
EURUSD,20030307,101900,1.1013,1.1013,1.1013,1.1013
EURUSD,20030307,102200,1.1012,1.1012,1.1012,1.1012
EURUSD,20030307,102400,1.1013,1.1013,1.1013,1.1013
EURUSD,20030307,102900,1.1013,1.1013,1.1013,1.1013
EURUSD,20030307,103100,1.1014,1.1016,1.1014,1.1016
EURUSD,20030307,103200,1.1017,1.1018,1.1017,1.1017
EURUSD,20030307,103300,1.1018,1.1018,1.1018,1.1018
EURUSD,20030307,103400,1.1020,1.1020,1.1020,1.1020
EURUSD,20030307,103500,1.1019,1.1020,1.1019,1.1020
EURUSD,20030307,103600,1.1021,1.1021,1.1021,1.1021
EURUSD,20030307,103800,1.1022,1.1022,1.1022,1.1022
EURUSD,20030307,104300,1.1022,1.1026,1.1022,1.1026
EURUSD,20030307,104400,1.1025,1.1027,1.1025,1.1026
EURUSD,20030307,104500,1.1027,1.1028,1.1026,1.1026
EURUSD,20030307,104600,1.1027,1.1027,1.1026,1.1026
EURUSD,20030307,104700,1.1027,1.1027,1.1027,1.1027
EURUSD,20030307,104800,1.1026,1.1026,1.1022,1.1022
EURUSD,20030307,104900,1.1023,1.1024,1.1023,1.1024
EURUSD,20030307,105000,1.1025,1.1026,1.1023,1.1024
EURUSD,20030307,105100,1.1026,1.1027,1.1026,1.1027
EURUSD,20030307,105200,1.1026,1.1026,1.1025,1.1025
EURUSD,20030307,105300,1.1026,1.1026,1.1026,1.1026
EURUSD,20030307,105400,1.1027,1.1029,1.1027,1.1029
EURUSD,20030307,105600,1.1028,1.1028,1.1028,1.1028
EURUSD,20030307,105700,1.1026,1.1026,1.1025,1.1025
EURUSD,20030307,105900,1.1027,1.1027,1.1027,1.1027
EURUSD,20030307,110000,1.1025,1.1027,1.1025,1.1026
EURUSD,20030307,110100,1.1025,1.1025,1.1024,1.1024
EURUSD,20030307,110200,1.1027,1.1027,1.1025,1.1025
EURUSD,20030307,110400,1.1023,1.1024,1.1022,1.1022
EURUSD,20030307,110500,1.1023,1.1026,1.1023,1.1025
EURUSD,20030307,110600,1.1026,1.1026,1.1026,1.1026
EURUSD,20030307,110700,1.1027,1.1027,1.1026,1.1026
EURUSD,20030307,110800,1.1025,1.1027,1.1024,1.1024
EURUSD,20030307,110900,1.1025,1.1025,1.1025,1.1025
EURUSD,20030307,111000,1.1026,1.1028,1.1026,1.1028
EURUSD,20030307,111200,1.1029,1.1029,1.1029,1.1029
EURUSD,20030307,111300,1.1026,1.1026,1.1025,1.1025
EURUSD,20030307,111400,1.1026,1.1026,1.1026,1.1026
EURUSD,20030307,111500,1.1025,1.1026,1.1025,1.1026
EURUSD,20030307,111600,1.1025,1.1026,1.1025,1.1025
EURUSD,20030307,111900,1.1023,1.1023,1.1023,1.1023
EURUSD,20030307,112000,1.1024,1.1024,1.1024,1.1024
EURUSD,20030307,112200,1.1025,1.1025,1.1024,1.1024
EURUSD,20030307,112400,1.1025,1.1025,1.1025,1.1025
EURUSD,20030307,112500,1.1023,1.1023,1.1023,1.1023
EURUSD,20030307,112600,1.1022,1.1022,1.1020,1.1020
EURUSD,20030307,112800,1.1019,1.1019,1.1018,1.1018
EURUSD,20030307,112900,1.1019,1.1020,1.1018,1.1018
EURUSD,20030307,113000,1.1019,1.1020,1.1019,1.1020
EURUSD,20030307,113200,1.1021,1.1021,1.1021,1.1021
EURUSD,20030307,113700,1.1021,1.1021,1.1021,1.1021
EURUSD,20030307,113900,1.1022,1.1024,1.1022,1.1024
EURUSD,20030307,114000,1.1026,1.1027,1.1025,1.1025
EURUSD,20030307,114100,1.1024,1.1025,1.1024,1.1024
EURUSD,20030307,114200,1.1023,1.1024,1.1023,1.1024
EURUSD,20030307,114300,1.1025,1.1025,1.1024,1.1024
EURUSD,20030307,114600,1.1025,1.1025,1.1025,1.1025
EURUSD,20030307,115100,1.1025,1.1025,1.1025,1.1025
EURUSD,20030307,115300,1.1024,1.1024,1.1024,1.1024
EURUSD,20030307,115700,1.1025,1.1025,1.1024,1.1025
EURUSD,20030307,120100,1.1023,1.1023,1.1023,1.1023
EURUSD,20030307,120500,1.1024,1.1024,1.1022,1.1022
EURUSD,20030307,120700,1.1023,1.1023,1.1023,1.1023
EURUSD,20030307,121000,1.1022,1.1022,1.1020,1.1020
EURUSD,20030307,121500,1.1020,1.1020,1.1020,1.1020
EURUSD,20030307,122000,1.1025,1.1025,1.1025,1.1025
EURUSD,20030307,122200,1.1029,1.1031,1.1028,1.1028
EURUSD,20030307,122300,1.1029,1.1033,1.1029,1.1033
EURUSD,20030307,122400,1.1032,1.1032,1.1032,1.1032
EURUSD,20030307,122500,1.1033,1.1034,1.1033,1.1034
EURUSD,20030307,122600,1.1033,1.1036,1.1033,1.1036
EURUSD,20030307,122700,1.1033,1.1033,1.1032,1.1033
EURUSD,20030307,123200,1.1030,1.1030,1.1029,1.1029
EURUSD,20030307,123300,1.1028,1.1028,1.1027,1.1027
EURUSD,20030307,123400,1.1028,1.1029,1.1028,1.1029
EURUSD,20030307,123700,1.1027,1.1027,1.1025,1.1026
EURUSD,20030307,123800,1.1024,1.1024,1.1024,1.1024
EURUSD,20030307,124000,1.1026,1.1026,1.1026,1.1026
EURUSD,20030307,124100,1.1025,1.1025,1.1025,1.1025
EURUSD,20030307,124400,1.1026,1.1027,1.1026,1.1027
EURUSD,20030307,124600,1.1028,1.1028,1.1028,1.1028
EURUSD,20030307,124800,1.1026,1.1026,1.1026,1.1026
EURUSD,20030307,124900,1.1024,1.1024,1.1024,1.1024
EURUSD,20030307,125000,1.1023,1.1023,1.1023,1.1023
EURUSD,20030307,125100,1.1021,1.1021,1.1021,1.1021
EURUSD,20030307,125200,1.1022,1.1023,1.1022,1.1023
EURUSD,20030307,125300,1.1025,1.1026,1.1025,1.1026
EURUSD,20030307,125400,1.1027,1.1027,1.1027,1.1027
EURUSD,20030307,125600,1.1028,1.1028,1.1028,1.1028
EURUSD,20030307,125700,1.1027,1.1027,1.1027,1.1027
EURUSD,20030307,125900,1.1026,1.1026,1.1025,1.1025
EURUSD,20030307,130000,1.1022,1.1022,1.1022,1.1022
EURUSD,20030307,130300,1.1026,1.1026,1.1026,1.1026
EURUSD,20030307,130400,1.1025,1.1025,1.1024,1.1024
EURUSD,20030307,130600,1.1025,1.1025,1.1025,1.1025
EURUSD,20030307,130700,1.1023,1.1023,1.1023,1.1023
EURUSD,20030307,131000,1.1024,1.1024,1.1024,1.1024
EURUSD,20030307,131200,1.1022,1.1022,1.1021,1.1021
EURUSD,20030307,131300,1.1019,1.1019,1.1017,1.1019
EURUSD,20030307,131400,1.1020,1.1020,1.1020,1.1020
EURUSD,20030307,131600,1.1019,1.1020,1.1019,1.1020
EURUSD,20030307,131700,1.1019,1.1019,1.1016,1.1016
EURUSD,20030307,131800,1.1020,1.1020,1.1019,1.1020
EURUSD,20030307,132000,1.1021,1.1021,1.1021,1.1021
EURUSD,20030307,132100,1.1019,1.1020,1.1019,1.1020
EURUSD,20030307,132600,1.1022,1.1022,1.1022,1.1022
EURUSD,20030307,133100,1.1022,1.1022,1.1022,1.1022
EURUSD,20030307,133200,1.1021,1.1021,1.1020,1.1020
EURUSD,20030307,133600,1.1021,1.1021,1.1021,1.1021
EURUSD,20030307,133900,1.1022,1.1022,1.1022,1.1022
EURUSD,20030307,134100,1.1023,1.1023,1.1022,1.1022
EURUSD,20030307,134400,1.1025,1.1026,1.1025,1.1026
EURUSD,20030307,134500,1.1025,1.1025,1.1024,1.1024
EURUSD,20030307,134600,1.1023,1.1023,1.1022,1.1023
EURUSD,20030307,134800,1.1022,1.1025,1.1022,1.1025
EURUSD,20030307,134900,1.1024,1.1025,1.1024,1.1025
EURUSD,20030307,135200,1.1029,1.1029,1.1029,1.1029
EURUSD,20030307,135300,1.1028,1.1028,1.1028,1.1028
EURUSD,20030307,135400,1.1026,1.1027,1.1026,1.1027
EURUSD,20030307,135500,1.1028,1.1028,1.1028,1.1028
EURUSD,20030307,135600,1.1029,1.1029,1.1028,1.1029
EURUSD,20030307,135700,1.1028,1.1028,1.1028,1.1028
EURUSD,20030307,135800,1.1029,1.1030,1.1029,1.1029
EURUSD,20030307,140300,1.1030,1.1030,1.1030,1.1030
EURUSD,20030307,140400,1.1029,1.1032,1.1029,1.1031
EURUSD,20030307,140500,1.1032,1.1035,1.1032,1.1035
EURUSD,20030307,140600,1.1036,1.1038,1.1036,1.1037
EURUSD,20030307,140700,1.1036,1.1037,1.1036,1.1036
EURUSD,20030307,140800,1.1038,1.1040,1.1038,1.1040
EURUSD,20030307,140900,1.1038,1.1040,1.1038,1.1040
EURUSD,20030307,141000,1.1039,1.1040,1.1039,1.1040
EURUSD,20030307,141100,1.1041,1.1041,1.1040,1.1040
EURUSD,20030307,141200,1.1038,1.1040,1.1038,1.1038
EURUSD,20030307,141300,1.1037,1.1037,1.1036,1.1036
EURUSD,20030307,141400,1.1037,1.1040,1.1037,1.1038
EURUSD,20030307,141500,1.1040,1.1040,1.1040,1.1040
EURUSD,20030307,141600,1.1041,1.1041,1.1039,1.1039
EURUSD,20030307,141700,1.1040,1.1040,1.1037,1.1037
EURUSD,20030307,141800,1.1036,1.1036,1.1036,1.1036
EURUSD,20030307,142000,1.1037,1.1039,1.1037,1.1038
EURUSD,20030307,142100,1.1039,1.1039,1.1039,1.1039
EURUSD,20030307,142200,1.1037,1.1037,1.1036,1.1036
EURUSD,20030307,142300,1.1037,1.1037,1.1035,1.1035
EURUSD,20030307,142400,1.1034,1.1034,1.1034,1.1034
EURUSD,20030307,142600,1.1035,1.1037,1.1035,1.1037
EURUSD,20030307,142900,1.1035,1.1035,1.1035,1.1035
EURUSD,20030307,143000,1.1034,1.1047,1.1033,1.1047
EURUSD,20030307,143100,1.1049,1.1059,1.1049,1.1058
EURUSD,20030307,143200,1.1057,1.1061,1.1054,1.1060
EURUSD,20030307,143300,1.1058,1.1060,1.1057,1.1059
EURUSD,20030307,143400,1.1060,1.1064,1.1059,1.1060
EURUSD,20030307,143500,1.1061,1.1063,1.1060,1.1060
EURUSD,20030307,143600,1.1059,1.1059,1.1052,1.1052
EURUSD,20030307,143700,1.1053,1.1056,1.1053,1.1056
EURUSD,20030307,143800,1.1055,1.1057,1.1055,1.1057
EURUSD,20030307,143900,1.1056,1.1056,1.1054,1.1055
EURUSD,20030307,144000,1.1054,1.1055,1.1054,1.1055
EURUSD,20030307,144100,1.1054,1.1056,1.1054,1.1056
EURUSD,20030307,144200,1.1055,1.1058,1.1055,1.1057
EURUSD,20030307,144300,1.1058,1.1061,1.1058,1.1059
EURUSD,20030307,144400,1.1058,1.1059,1.1057,1.1058
EURUSD,20030307,144500,1.1057,1.1059,1.1057,1.1057
EURUSD,20030307,144600,1.1056,1.1056,1.1056,1.1056
EURUSD,20030307,144700,1.1053,1.1053,1.1053,1.1053
EURUSD,20030307,144800,1.1054,1.1054,1.1050,1.1050
EURUSD,20030307,144900,1.1051,1.1051,1.1050,1.1050
EURUSD,20030307,145000,1.1053,1.1053,1.1051,1.1051
EURUSD,20030307,145100,1.1052,1.1052,1.1052,1.1052
EURUSD,20030307,145200,1.1051,1.1051,1.1050,1.1050
EURUSD,20030307,145300,1.1051,1.1051,1.1051,1.1051
EURUSD,20030307,145400,1.1052,1.1052,1.1052,1.1052
EURUSD,20030307,145500,1.1051,1.1051,1.1051,1.1051
EURUSD,20030307,145900,1.1050,1.1051,1.1050,1.1050
EURUSD,20030307,150000,1.1049,1.1049,1.1047,1.1047
EURUSD,20030307,150100,1.1046,1.1048,1.1046,1.1046
EURUSD,20030307,150200,1.1047,1.1047,1.1047,1.1047
EURUSD,20030307,150300,1.1048,1.1049,1.1048,1.1049
EURUSD,20030307,150400,1.1050,1.1050,1.1050,1.1050
EURUSD,20030307,150500,1.1052,1.1053,1.1052,1.1053
EURUSD,20030307,150700,1.1054,1.1055,1.1054,1.1055
EURUSD,20030307,150800,1.1052,1.1053,1.1052,1.1053
EURUSD,20030307,150900,1.1052,1.1053,1.1052,1.1053
EURUSD,20030307,151000,1.1052,1.1052,1.1052,1.1052
EURUSD,20030307,151100,1.1053,1.1054,1.1053,1.1054
EURUSD,20030307,151200,1.1053,1.1053,1.1051,1.1051
EURUSD,20030307,151300,1.1052,1.1052,1.1051,1.1051
EURUSD,20030307,151500,1.1052,1.1053,1.1052,1.1053
EURUSD,20030307,151600,1.1052,1.1052,1.1052,1.1052
EURUSD,20030307,151700,1.1051,1.1051,1.1051,1.1051
EURUSD,20030307,151900,1.1053,1.1053,1.1053,1.1053
EURUSD,20030307,152100,1.1055,1.1055,1.1055,1.1055
EURUSD,20030307,152300,1.1056,1.1057,1.1056,1.1057
EURUSD,20030307,152400,1.1056,1.1056,1.1056,1.1056
EURUSD,20030307,152500,1.1057,1.1057,1.1057,1.1057
EURUSD,20030307,152700,1.1058,1.1058,1.1058,1.1058
EURUSD,20030307,153200,1.1058,1.1058,1.1057,1.1057
EURUSD,20030307,153300,1.1058,1.1058,1.1055,1.1055
EURUSD,20030307,153400,1.1056,1.1056,1.1055,1.1055
EURUSD,20030307,153500,1.1057,1.1057,1.1055,1.1055
EURUSD,20030307,153700,1.1054,1.1055,1.1053,1.1055
EURUSD,20030307,153800,1.1053,1.1054,1.1053,1.1054
EURUSD,20030307,153900,1.1050,1.1050,1.1045,1.1045
EURUSD,20030307,154000,1.1046,1.1048,1.1046,1.1048
EURUSD,20030307,154100,1.1047,1.1047,1.1043,1.1043
EURUSD,20030307,154200,1.1045,1.1049,1.1045,1.1049
EURUSD,20030307,154300,1.1048,1.1048,1.1046,1.1047
EURUSD,20030307,154400,1.1048,1.1050,1.1044,1.1044
EURUSD,20030307,154500,1.1045,1.1049,1.1045,1.1049
EURUSD,20030307,154600,1.1050,1.1050,1.1049,1.1049
EURUSD,20030307,154700,1.1048,1.1048,1.1043,1.1043
EURUSD,20030307,154800,1.1042,1.1043,1.1039,1.1039
EURUSD,20030307,154900,1.1040,1.1042,1.1040,1.1042
EURUSD,20030307,155000,1.1041,1.1044,1.1041,1.1044
EURUSD,20030307,155100,1.1043,1.1043,1.1041,1.1041
EURUSD,20030307,155200,1.1040,1.1040,1.1037,1.1037
EURUSD,20030307,155300,1.1036,1.1039,1.1036,1.1039
EURUSD,20030307,155400,1.1038,1.1042,1.1038,1.1042
EURUSD,20030307,155500,1.1041,1.1041,1.1040,1.1040
EURUSD,20030307,155600,1.1039,1.1039,1.1039,1.1039
EURUSD,20030307,155700,1.1040,1.1040,1.1039,1.1039
EURUSD,20030307,155800,1.1038,1.1040,1.1037,1.1040
EURUSD,20030307,155900,1.1041,1.1041,1.1040,1.1041
EURUSD,20030307,160000,1.1040,1.1040,1.1037,1.1038
EURUSD,20030307,160100,1.1039,1.1039,1.1035,1.1035
EURUSD,20030307,160300,1.1034,1.1034,1.1028,1.1029
EURUSD,20030307,160400,1.1028,1.1029,1.1027,1.1028
EURUSD,20030307,160500,1.1026,1.1028,1.1026,1.1027
EURUSD,20030307,160600,1.1028,1.1029,1.1028,1.1029
EURUSD,20030307,160700,1.1030,1.1032,1.1030,1.1030
EURUSD,20030307,160800,1.1031,1.1033,1.1031,1.1032
EURUSD,20030307,160900,1.1033,1.1034,1.1033,1.1034
EURUSD,20030307,161000,1.1035,1.1035,1.1035,1.1035
EURUSD,20030307,161100,1.1033,1.1033,1.1033,1.1033
EURUSD,20030307,161200,1.1032,1.1033,1.1032,1.1033
EURUSD,20030307,161300,1.1032,1.1032,1.1026,1.1032
EURUSD,20030307,161400,1.1033,1.1034,1.1030,1.1030
EURUSD,20030307,161500,1.1029,1.1029,1.1019,1.1019
EURUSD,20030307,161600,1.1018,1.1020,1.1017,1.1020
EURUSD,20030307,161700,1.1021,1.1021,1.1016,1.1016
EURUSD,20030307,161800,1.1015,1.1023,1.1015,1.1023
EURUSD,20030307,161900,1.1024,1.1032,1.1024,1.1032
EURUSD,20030307,162000,1.1033,1.1033,1.1030,1.1030
EURUSD,20030307,162100,1.1029,1.1030,1.1029,1.1029
EURUSD,20030307,162200,1.1028,1.1028,1.1024,1.1025
EURUSD,20030307,162300,1.1026,1.1032,1.1026,1.1032
EURUSD,20030307,162400,1.1034,1.1034,1.1032,1.1033
EURUSD,20030307,162500,1.1034,1.1036,1.1033,1.1036
EURUSD,20030307,162600,1.1037,1.1040,1.1036,1.1040
EURUSD,20030307,162700,1.1041,1.1042,1.1041,1.1042
EURUSD,20030307,162800,1.1043,1.1044,1.1040,1.1040
EURUSD,20030307,162900,1.1039,1.1039,1.1037,1.1038
EURUSD,20030307,163000,1.1037,1.1039,1.1036,1.1039
EURUSD,20030307,163100,1.1038,1.1038,1.1037,1.1038
EURUSD,20030307,163200,1.1037,1.1037,1.1036,1.1037
EURUSD,20030307,163400,1.1035,1.1035,1.1035,1.1035
EURUSD,20030307,163500,1.1036,1.1040,1.1036,1.1040
EURUSD,20030307,163600,1.1041,1.1048,1.1041,1.1048
EURUSD,20030307,163700,1.1049,1.1049,1.1044,1.1044
EURUSD,20030307,163800,1.1043,1.1043,1.1041,1.1041
EURUSD,20030307,163900,1.1042,1.1042,1.1042,1.1042
EURUSD,20030307,164100,1.1043,1.1044,1.1043,1.1044
EURUSD,20030307,164300,1.1042,1.1042,1.1042,1.1042
EURUSD,20030307,164400,1.1039,1.1039,1.1038,1.1038
EURUSD,20030307,164500,1.1037,1.1039,1.1037,1.1039
EURUSD,20030307,164600,1.1040,1.1040,1.1038,1.1038
EURUSD,20030307,164700,1.1037,1.1039,1.1037,1.1037
EURUSD,20030307,164800,1.1036,1.1037,1.1036,1.1037
EURUSD,20030307,165000,1.1039,1.1040,1.1039,1.1040
EURUSD,20030307,165100,1.1041,1.1042,1.1041,1.1042
EURUSD,20030307,165200,1.1043,1.1044,1.1043,1.1043
EURUSD,20030307,165300,1.1042,1.1042,1.1040,1.1040
EURUSD,20030307,165400,1.1039,1.1040,1.1039,1.1039
EURUSD,20030307,165500,1.1040,1.1040,1.1040,1.1040
EURUSD,20030307,165600,1.1041,1.1041,1.1041,1.1041
EURUSD,20030307,165700,1.1040,1.1040,1.1039,1.1039
EURUSD,20030307,165800,1.1038,1.1038,1.1036,1.1037
EURUSD,20030307,165900,1.1036,1.1039,1.1035,1.1039
EURUSD,20030307,170000,1.1040,1.1040,1.1039,1.1040
EURUSD,20030307,170100,1.1039,1.1039,1.1036,1.1036
EURUSD,20030307,170300,1.1034,1.1035,1.1031,1.1031
EURUSD,20030307,170400,1.1032,1.1033,1.1032,1.1033
EURUSD,20030307,170500,1.1034,1.1035,1.1034,1.1034
EURUSD,20030307,170600,1.1035,1.1036,1.1034,1.1034
EURUSD,20030307,170700,1.1033,1.1034,1.1033,1.1033
EURUSD,20030307,170800,1.1032,1.1033,1.1031,1.1032
EURUSD,20030307,170900,1.1031,1.1031,1.1029,1.1029
EURUSD,20030307,171000,1.1027,1.1027,1.1026,1.1027
EURUSD,20030307,171100,1.1028,1.1028,1.1028,1.1028
EURUSD,20030307,171200,1.1027,1.1028,1.1027,1.1027
EURUSD,20030307,171300,1.1026,1.1027,1.1025,1.1027
EURUSD,20030307,171500,1.1028,1.1030,1.1028,1.1030
EURUSD,20030307,171600,1.1031,1.1033,1.1030,1.1030
EURUSD,20030307,171700,1.1031,1.1034,1.1031,1.1033
EURUSD,20030307,171800,1.1034,1.1034,1.1033,1.1033
EURUSD,20030307,171900,1.1032,1.1032,1.1032,1.1032
EURUSD,20030307,172000,1.1031,1.1033,1.1031,1.1033
EURUSD,20030307,172100,1.1036,1.1036,1.1034,1.1034
EURUSD,20030307,172200,1.1033,1.1037,1.1033,1.1037
EURUSD,20030307,172300,1.1038,1.1038,1.1037,1.1037
EURUSD,20030307,172400,1.1036,1.1036,1.1035,1.1035
EURUSD,20030307,172500,1.1034,1.1034,1.1033,1.1033
EURUSD,20030307,172600,1.1032,1.1035,1.1032,1.1035
EURUSD,20030307,172700,1.1036,1.1036,1.1032,1.1033
EURUSD,20030307,172800,1.1032,1.1032,1.1029,1.1029
EURUSD,20030307,172900,1.1030,1.1033,1.1030,1.1032
EURUSD,20030307,173000,1.1031,1.1032,1.1031,1.1032
EURUSD,20030307,173100,1.1033,1.1034,1.1032,1.1034
EURUSD,20030307,173200,1.1035,1.1037,1.1035,1.1037
EURUSD,20030307,173300,1.1035,1.1035,1.1035,1.1035
EURUSD,20030307,173600,1.1034,1.1034,1.1033,1.1033
EURUSD,20030307,173700,1.1032,1.1032,1.1028,1.1028
EURUSD,20030307,173800,1.1027,1.1027,1.1024,1.1024
EURUSD,20030307,173900,1.1022,1.1022,1.1018,1.1022
EURUSD,20030307,174000,1.1021,1.1021,1.1020,1.1020
EURUSD,20030307,174100,1.1021,1.1021,1.1020,1.1021
EURUSD,20030307,174200,1.1022,1.1022,1.1018,1.1018
EURUSD,20030307,174300,1.1017,1.1017,1.1014,1.1015
EURUSD,20030307,174400,1.1016,1.1021,1.1016,1.1021
EURUSD,20030307,174500,1.1022,1.1022,1.1020,1.1022
EURUSD,20030307,174600,1.1023,1.1023,1.1022,1.1022
EURUSD,20030307,174700,1.1021,1.1022,1.1021,1.1022
EURUSD,20030307,174800,1.1020,1.1021,1.1020,1.1020
EURUSD,20030307,174900,1.1021,1.1021,1.1021,1.1021
EURUSD,20030307,175000,1.1022,1.1023,1.1022,1.1022
EURUSD,20030307,175100,1.1023,1.1023,1.1020,1.1020
EURUSD,20030307,175200,1.1019,1.1020,1.1019,1.1020
EURUSD,20030307,175300,1.1019,1.1020,1.1016,1.1018
EURUSD,20030307,175400,1.1017,1.1018,1.1015,1.1015
EURUSD,20030307,175500,1.1014,1.1014,1.1008,1.1008
EURUSD,20030307,175600,1.1007,1.1012,1.1007,1.1012
EURUSD,20030307,175700,1.1011,1.1012,1.1011,1.1011
EURUSD,20030307,175800,1.1010,1.1015,1.1010,1.1015
EURUSD,20030307,175900,1.1014,1.1016,1.1013,1.1014
EURUSD,20030307,180000,1.1013,1.1014,1.1012,1.1013
EURUSD,20030307,180100,1.1014,1.1016,1.1014,1.1014
EURUSD,20030307,180200,1.1015,1.1015,1.1015,1.1015
EURUSD,20030307,180300,1.1016,1.1016,1.1007,1.1007
EURUSD,20030307,180400,1.1008,1.1013,1.1008,1.1010
EURUSD,20030307,180500,1.1009,1.1009,1.1005,1.1005
EURUSD,20030307,180600,1.1006,1.1007,1.1002,1.1003
EURUSD,20030307,180700,1.1004,1.1006,1.1004,1.1006
EURUSD,20030307,180800,1.1007,1.1008,1.1006,1.1006
EURUSD,20030307,180900,1.1005,1.1006,1.1005,1.1006
EURUSD,20030307,181000,1.1004,1.1006,1.1003,1.1004
EURUSD,20030307,181100,1.1003,1.1003,1.0993,1.0993
EURUSD,20030307,181200,1.0994,1.0995,1.0993,1.0993
EURUSD,20030307,181300,1.0994,1.0994,1.0990,1.0990
EURUSD,20030307,181400,1.0991,1.0991,1.0986,1.0988
EURUSD,20030307,181500,1.0989,1.0994,1.0989,1.0993
EURUSD,20030307,181600,1.0992,1.0993,1.0992,1.0993
EURUSD,20030307,181700,1.0992,1.0994,1.0992,1.0994
EURUSD,20030307,181800,1.0997,1.0997,1.0996,1.0997
EURUSD,20030307,181900,1.0998,1.0998,1.0996,1.0996
EURUSD,20030307,182000,1.0995,1.0998,1.0995,1.0998
EURUSD,20030307,182100,1.0999,1.1000,1.0999,1.0999
EURUSD,20030307,182200,1.0998,1.0998,1.0997,1.0997
EURUSD,20030307,182300,1.0998,1.0998,1.0996,1.0997
EURUSD,20030307,182400,1.0998,1.0999,1.0998,1.0999
EURUSD,20030307,182600,1.1000,1.1001,1.1000,1.1000
EURUSD,20030307,182700,1.1001,1.1003,1.1001,1.1001
EURUSD,20030307,182800,1.1002,1.1002,1.1002,1.1002
EURUSD,20030307,182900,1.1001,1.1001,1.1000,1.1001
EURUSD,20030307,183000,1.1000,1.1000,1.0992,1.0993
EURUSD,20030307,183100,1.0992,1.0992,1.0980,1.0982
EURUSD,20030307,183200,1.0983,1.0983,1.0972,1.0974
EURUSD,20030307,183300,1.0975,1.0980,1.0974,1.0980
EURUSD,20030307,183400,1.0984,1.0985,1.0983,1.0983
EURUSD,20030307,183500,1.0984,1.0987,1.0984,1.0984
EURUSD,20030307,183600,1.0985,1.0985,1.0981,1.0981
EURUSD,20030307,183700,1.0980,1.0984,1.0980,1.0984
EURUSD,20030307,183800,1.0985,1.0987,1.0985,1.0986
EURUSD,20030307,183900,1.0985,1.0990,1.0985,1.0989
EURUSD,20030307,184000,1.0991,1.0991,1.0985,1.0985
EURUSD,20030307,184100,1.0984,1.0988,1.0984,1.0988
EURUSD,20030307,184200,1.0990,1.0990,1.0989,1.0989
EURUSD,20030307,184300,1.0991,1.0991,1.0991,1.0991
EURUSD,20030307,184400,1.0990,1.0990,1.0988,1.0988
EURUSD,20030307,184500,1.0987,1.0990,1.0987,1.0988
EURUSD,20030307,184600,1.0989,1.0992,1.0989,1.0992
EURUSD,20030307,184700,1.0991,1.0992,1.0991,1.0991
EURUSD,20030307,184900,1.0990,1.0990,1.0989,1.0989
EURUSD,20030307,185000,1.0990,1.0990,1.0989,1.0989
EURUSD,20030307,185100,1.0990,1.0990,1.0989,1.0989
EURUSD,20030307,185200,1.0988,1.0989,1.0986,1.0986
EURUSD,20030307,185300,1.0985,1.0985,1.0985,1.0985
EURUSD,20030307,185400,1.0984,1.0984,1.0982,1.0982
EURUSD,20030307,185500,1.0983,1.0984,1.0983,1.0983
EURUSD,20030307,185600,1.0984,1.0985,1.0984,1.0985
EURUSD,20030307,185700,1.0983,1.0983,1.0981,1.0982
EURUSD,20030307,185800,1.0983,1.0987,1.0983,1.0987
EURUSD,20030307,185900,1.0988,1.0989,1.0987,1.0987
EURUSD,20030307,190000,1.0986,1.0989,1.0986,1.0989
EURUSD,20030307,190100,1.0987,1.0988,1.0987,1.0988
EURUSD,20030307,190200,1.0987,1.0987,1.0987,1.0987
EURUSD,20030307,190300,1.0986,1.0986,1.0986,1.0986
EURUSD,20030307,190400,1.0985,1.0986,1.0985,1.0985
EURUSD,20030307,190500,1.0986,1.0987,1.0986,1.0987
EURUSD,20030307,190600,1.0988,1.0992,1.0988,1.0991
EURUSD,20030307,190700,1.0990,1.0992,1.0990,1.0991
EURUSD,20030307,190800,1.0993,1.0993,1.0992,1.0993
EURUSD,20030307,191000,1.0992,1.0993,1.0989,1.0991
EURUSD,20030307,191100,1.0990,1.0990,1.0986,1.0987
EURUSD,20030307,191200,1.0986,1.0986,1.0986,1.0986
EURUSD,20030307,191300,1.0985,1.0986,1.0985,1.0986
EURUSD,20030307,191400,1.0985,1.0988,1.0985,1.0987
EURUSD,20030307,191500,1.0988,1.0988,1.0988,1.0988
EURUSD,20030307,191600,1.0986,1.0986,1.0986,1.0986
EURUSD,20030307,191700,1.0987,1.0987,1.0987,1.0987
EURUSD,20030307,191800,1.0988,1.0991,1.0988,1.0990
EURUSD,20030307,191900,1.0991,1.0992,1.0991,1.0992
EURUSD,20030307,192000,1.0993,1.0993,1.0992,1.0993
EURUSD,20030307,192100,1.0991,1.0991,1.0991,1.0991
EURUSD,20030307,192200,1.0990,1.0990,1.0990,1.0990
EURUSD,20030307,192300,1.0991,1.0991,1.0990,1.0990
EURUSD,20030307,192400,1.0989,1.0989,1.0989,1.0989
EURUSD,20030307,192500,1.0991,1.0991,1.0990,1.0991
EURUSD,20030307,192600,1.0992,1.0992,1.0991,1.0991
EURUSD,20030307,192700,1.0990,1.0991,1.0990,1.0991
EURUSD,20030307,192800,1.0993,1.0993,1.0993,1.0993
EURUSD,20030307,193000,1.0992,1.0992,1.0992,1.0992
EURUSD,20030307,193400,1.0993,1.0994,1.0992,1.0992
EURUSD,20030307,193600,1.0990,1.0990,1.0990,1.0990
EURUSD,20030307,193900,1.0991,1.0991,1.0991,1.0991
EURUSD,20030307,194300,1.0992,1.0992,1.0992,1.0992
EURUSD,20030307,194700,1.0993,1.0993,1.0993,1.0993
EURUSD,20030307,194800,1.0992,1.0992,1.0991,1.0991
EURUSD,20030307,195100,1.0992,1.0993,1.0992,1.0992
EURUSD,20030307,195200,1.0993,1.0996,1.0993,1.0996
EURUSD,20030307,195300,1.0997,1.0997,1.0997,1.0997
EURUSD,20030307,195400,1.0999,1.1000,1.0999,1.1000
EURUSD,20030307,195500,1.1001,1.1001,1.1000,1.1000
EURUSD,20030307,195600,1.1001,1.1001,1.1000,1.1000
EURUSD,20030307,195700,1.1001,1.1003,1.1001,1.1002
EURUSD,20030307,195800,1.1004,1.1005,1.1003,1.1003
EURUSD,20030307,200000,1.1005,1.1005,1.1004,1.1004
EURUSD,20030307,200200,1.1005,1.1006,1.1005,1.1006
EURUSD,20030307,200500,1.1005,1.1005,1.1005,1.1005
EURUSD,20030307,200600,1.1004,1.1005,1.1004,1.1005
EURUSD,20030307,200800,1.1006,1.1007,1.1006,1.1007
EURUSD,20030307,200900,1.1006,1.1006,1.1006,1.1006
EURUSD,20030307,201000,1.1007,1.1010,1.1006,1.1010
EURUSD,20030307,201100,1.1009,1.1010,1.1007,1.1007
EURUSD,20030307,201200,1.1005,1.1007,1.1005,1.1006
EURUSD,20030307,201300,1.1005,1.1005,1.1005,1.1005
EURUSD,20030307,201400,1.1006,1.1006,1.1006,1.1006
EURUSD,20030307,201700,1.1008,1.1008,1.1007,1.1008
EURUSD,20030307,201800,1.1007,1.1008,1.1007,1.1008
EURUSD,20030307,201900,1.1010,1.1010,1.1010,1.1010
EURUSD,20030307,202100,1.1007,1.1008,1.1007,1.1008
EURUSD,20030307,202300,1.1010,1.1012,1.1010,1.1011
EURUSD,20030307,202400,1.1012,1.1013,1.1011,1.1013
EURUSD,20030307,202500,1.1012,1.1012,1.1012,1.1012
EURUSD,20030307,202600,1.1014,1.1015,1.1014,1.1015
EURUSD,20030307,202700,1.1014,1.1015,1.1014,1.1015
EURUSD,20030307,202800,1.1016,1.1016,1.1016,1.1016
EURUSD,20030307,202900,1.1014,1.1015,1.1014,1.1015
EURUSD,20030307,203000,1.1014,1.1014,1.1014,1.1014
EURUSD,20030307,203100,1.1015,1.1015,1.1014,1.1015
EURUSD,20030307,203300,1.1014,1.1015,1.1014,1.1015
EURUSD,20030307,203400,1.1013,1.1013,1.1013,1.1013
EURUSD,20030307,203700,1.1014,1.1014,1.1014,1.1014
EURUSD,20030307,203800,1.1013,1.1013,1.1013,1.1013
EURUSD,20030307,204000,1.1014,1.1014,1.1013,1.1013
EURUSD,20030307,204100,1.1014,1.1015,1.1014,1.1015
EURUSD,20030307,204200,1.1014,1.1014,1.1014,1.1014
EURUSD,20030307,204300,1.1015,1.1015,1.1015,1.1015
EURUSD,20030307,204500,1.1014,1.1014,1.1013,1.1013
EURUSD,20030307,204700,1.1015,1.1018,1.1015,1.1017
EURUSD,20030307,204800,1.1015,1.1015,1.1015,1.1015
EURUSD,20030307,204900,1.1014,1.1014,1.1013,1.1014
EURUSD,20030307,205000,1.1013,1.1013,1.1011,1.1011
EURUSD,20030307,205100,1.1012,1.1012,1.1011,1.1011
EURUSD,20030307,205200,1.1010,1.1010,1.1007,1.1008
EURUSD,20030307,205400,1.1007,1.1007,1.1006,1.1006
EURUSD,20030307,205600,1.1005,1.1005,1.1005,1.1005
EURUSD,20030307,205700,1.1004,1.1004,1.1004,1.1004
EURUSD,20030307,205800,1.1005,1.1005,1.1004,1.1004
EURUSD,20030307,205900,1.1005,1.1010,1.1005,1.1008
EURUSD,20030307,210000,1.1007,1.1012,1.1007,1.1010
EURUSD,20030307,210200,1.1009,1.1010,1.1009,1.1009
EURUSD,20030307,210700,1.1009,1.1009,1.1009,1.1009
EURUSD,20030307,211000,1.1010,1.1011,1.1010,1.1011
EURUSD,20030307,211200,1.1010,1.1010,1.1010,1.1010
EURUSD,20030307,211300,1.1008,1.1008,1.1008,1.1008
EURUSD,20030307,211400,1.1009,1.1009,1.1009,1.1009
EURUSD,20030307,211500,1.1010,1.1010,1.1010,1.1010
EURUSD,20030307,211600,1.1011,1.1011,1.1011,1.1011
EURUSD,20030307,211700,1.1012,1.1012,1.1010,1.1010
EURUSD,20030307,211800,1.1009,1.1010,1.1009,1.1010
EURUSD,20030307,211900,1.1008,1.1008,1.1008,1.1008
EURUSD,20030307,212100,1.1009,1.1009,1.1009,1.1009
EURUSD,20030307,212200,1.1008,1.1010,1.1008,1.1010
EURUSD,20030307,212300,1.1009,1.1009,1.1009,1.1009
EURUSD,20030307,212400,1.1008,1.1008,1.1008,1.1008
EURUSD,20030307,212600,1.1007,1.1007,1.1006,1.1006
EURUSD,20030307,213100,1.1006,1.1007,1.1006,1.1007
EURUSD,20030307,213200,1.1006,1.1007,1.1006,1.1007
EURUSD,20030307,213600,1.1008,1.1008,1.1008,1.1008
EURUSD,20030307,213700,1.1009,1.1009,1.1009,1.1009
EURUSD,20030307,213900,1.1010,1.1010,1.1010,1.1010
EURUSD,20030307,214000,1.1011,1.1011,1.1011,1.1011
EURUSD,20030307,214100,1.1010,1.1010,1.1006,1.1006
EURUSD,20030307,214200,1.1005,1.1005,1.1005,1.1005
EURUSD,20030307,214300,1.1006,1.1006,1.1006,1.1006
EURUSD,20030307,214400,1.1005,1.1005,1.1005,1.1005
EURUSD,20030307,214500,1.1004,1.1004,1.1003,1.1003
EURUSD,20030307,214600,1.1004,1.1004,1.1004,1.1004
EURUSD,20030307,214900,1.1005,1.1006,1.1005,1.1006
EURUSD,20030307,215100,1.1005,1.1005,1.1004,1.1004
EURUSD,20030307,215200,1.1003,1.1004,1.1001,1.1001
EURUSD,20030307,215400,1.1000,1.1001,1.1000,1.1001
EURUSD,20030307,215500,1.1000,1.1000,1.1000,1.1000
EURUSD,20030307,215600,1.1001,1.1003,1.1001,1.1003
EURUSD,20030307,215800,1.1002,1.1002,1.1001,1.1001
GBPUSD,20030307,000500,1.5990,1.5994,1.5990,1.5994
GBPUSD,20030307,000600,1.5995,1.5996,1.5995,1.5996
GBPUSD,20030307,001000,1.5997,1.5999,1.5997,1.5999
GBPUSD,20030307,001200,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030307,001300,1.6001,1.6002,1.6001,1.6002
GBPUSD,20030307,001400,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030307,001900,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030307,002300,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030307,002500,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030307,003100,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030307,003600,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030307,004100,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030307,004400,1.6006,1.6008,1.6006,1.6006
GBPUSD,20030307,004800,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030307,005100,1.6006,1.6008,1.6006,1.6008
GBPUSD,20030307,005600,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030307,010100,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030307,010300,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030307,010400,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030307,010600,1.6008,1.6010,1.6008,1.6008
GBPUSD,20030307,010700,1.6009,1.6011,1.6009,1.6011
GBPUSD,20030307,010800,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030307,010900,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030307,011000,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030307,011100,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030307,011200,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030307,011400,1.6009,1.6010,1.6009,1.6009
GBPUSD,20030307,011500,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030307,011700,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030307,011800,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030307,011900,1.6003,1.6003,1.5990,1.5990
GBPUSD,20030307,012000,1.5989,1.5989,1.5968,1.5968
GBPUSD,20030307,012100,1.5969,1.5983,1.5969,1.5983
GBPUSD,20030307,012200,1.5984,1.5984,1.5983,1.5983
GBPUSD,20030307,012300,1.5984,1.5984,1.5983,1.5983
GBPUSD,20030307,012400,1.5982,1.5982,1.5976,1.5976
GBPUSD,20030307,012500,1.5977,1.5978,1.5976,1.5976
GBPUSD,20030307,012600,1.5977,1.5978,1.5977,1.5978
GBPUSD,20030307,012700,1.5979,1.5980,1.5979,1.5980
GBPUSD,20030307,012900,1.5982,1.5983,1.5982,1.5982
GBPUSD,20030307,013000,1.5983,1.5984,1.5983,1.5984
GBPUSD,20030307,013100,1.5983,1.5983,1.5982,1.5982
GBPUSD,20030307,013200,1.5981,1.5982,1.5981,1.5981
GBPUSD,20030307,013400,1.5980,1.5980,1.5977,1.5977
GBPUSD,20030307,013500,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030307,013600,1.5975,1.5975,1.5971,1.5971
GBPUSD,20030307,013700,1.5970,1.5970,1.5969,1.5969
GBPUSD,20030307,013800,1.5968,1.5968,1.5966,1.5966
GBPUSD,20030307,013900,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030307,014000,1.5963,1.5963,1.5960,1.5960
GBPUSD,20030307,014200,1.5959,1.5960,1.5959,1.5960
GBPUSD,20030307,014300,1.5961,1.5962,1.5961,1.5962
GBPUSD,20030307,014400,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030307,014500,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030307,014600,1.5963,1.5963,1.5963,1.5963
GBPUSD,20030307,014700,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030307,014800,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030307,014900,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030307,015000,1.5963,1.5963,1.5962,1.5962
GBPUSD,20030307,015200,1.5963,1.5964,1.5963,1.5964
GBPUSD,20030307,015400,1.5965,1.5967,1.5965,1.5967
GBPUSD,20030307,015500,1.5968,1.5969,1.5968,1.5969
GBPUSD,20030307,015600,1.5968,1.5971,1.5968,1.5971
GBPUSD,20030307,015700,1.5972,1.5972,1.5969,1.5971
GBPUSD,20030307,020100,1.5970,1.5971,1.5970,1.5971
GBPUSD,20030307,020200,1.5972,1.5973,1.5972,1.5973
GBPUSD,20030307,020300,1.5974,1.5975,1.5974,1.5975
GBPUSD,20030307,020400,1.5974,1.5974,1.5971,1.5971
GBPUSD,20030307,020500,1.5972,1.5977,1.5972,1.5977
GBPUSD,20030307,020600,1.5978,1.5985,1.5978,1.5985
GBPUSD,20030307,020700,1.5986,1.5986,1.5985,1.5985
GBPUSD,20030307,020800,1.5986,1.5988,1.5986,1.5986
GBPUSD,20030307,021000,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030307,021100,1.5983,1.5983,1.5981,1.5981
GBPUSD,20030307,021200,1.5980,1.5980,1.5978,1.5978
GBPUSD,20030307,021700,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030307,022000,1.5979,1.5981,1.5979,1.5981
GBPUSD,20030307,022100,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030307,022200,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030307,022300,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030307,022400,1.5985,1.5988,1.5985,1.5988
GBPUSD,20030307,022500,1.5989,1.5989,1.5985,1.5985
GBPUSD,20030307,023000,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030307,023300,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030307,023500,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030307,023700,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030307,024200,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030307,024500,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030307,024700,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030307,025100,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030307,025200,1.5981,1.5981,1.5978,1.5978
GBPUSD,20030307,025500,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030307,025700,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030307,025800,1.5977,1.5977,1.5976,1.5976
GBPUSD,20030307,030300,1.5976,1.5976,1.5974,1.5974
GBPUSD,20030307,030500,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030307,030600,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030307,030700,1.5974,1.5974,1.5973,1.5973
GBPUSD,20030307,031200,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030307,031500,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030307,031600,1.5975,1.5975,1.5974,1.5975
GBPUSD,20030307,031800,1.5974,1.5975,1.5974,1.5975
GBPUSD,20030307,031900,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030307,032100,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030307,032400,1.5978,1.5978,1.5977,1.5977
GBPUSD,20030307,032800,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030307,033000,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030307,033500,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030307,033700,1.5974,1.5974,1.5973,1.5973
GBPUSD,20030307,033900,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030307,034400,1.5974,1.5975,1.5974,1.5975
GBPUSD,20030307,034500,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030307,034800,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030307,035200,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030307,035700,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030307,040000,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030307,040500,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030307,041000,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030307,041500,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030307,042000,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030307,042500,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030307,042600,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030307,042900,1.5978,1.5979,1.5978,1.5979
GBPUSD,20030307,043000,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030307,043500,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030307,044000,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030307,044400,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030307,044600,1.5984,1.5985,1.5984,1.5985
GBPUSD,20030307,045000,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030307,045200,1.5987,1.5987,1.5985,1.5986
GBPUSD,20030307,045300,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030307,045500,1.5986,1.5987,1.5986,1.5987
GBPUSD,20030307,045900,1.5988,1.5989,1.5988,1.5989
GBPUSD,20030307,050400,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030307,050500,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030307,050600,1.5991,1.5992,1.5991,1.5992
GBPUSD,20030307,050700,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030307,050800,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030307,051200,1.5993,1.5993,1.5992,1.5992
GBPUSD,20030307,051300,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030307,051800,1.5991,1.5992,1.5991,1.5992
GBPUSD,20030307,052300,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030307,052500,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030307,052600,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030307,053000,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030307,053500,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030307,054000,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030307,054300,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030307,054700,1.5995,1.5998,1.5995,1.5998
GBPUSD,20030307,054800,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030307,054900,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030307,055000,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030307,055100,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030307,055400,1.6005,1.6008,1.6005,1.6008
GBPUSD,20030307,055500,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030307,055800,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030307,060000,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030307,060100,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030307,060200,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030307,060700,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030307,061200,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030307,061700,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030307,062000,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030307,062300,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030307,062400,1.6010,1.6012,1.6010,1.6012
GBPUSD,20030307,062500,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030307,062600,1.6013,1.6015,1.6013,1.6014
GBPUSD,20030307,062700,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030307,062800,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030307,063000,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030307,063100,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030307,063200,1.6007,1.6007,1.6001,1.6002
GBPUSD,20030307,063300,1.6001,1.6004,1.6001,1.6003
GBPUSD,20030307,063400,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030307,063500,1.6003,1.6003,1.6001,1.6001
GBPUSD,20030307,063600,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030307,063900,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030307,064400,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030307,064900,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030307,065400,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030307,065500,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030307,065700,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030307,065800,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030307,065900,1.6003,1.6005,1.6003,1.6005
GBPUSD,20030307,070200,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030307,070500,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030307,070600,1.6010,1.6012,1.6010,1.6010
GBPUSD,20030307,070700,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030307,070900,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030307,071000,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030307,071100,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030307,071200,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030307,071400,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030307,071600,1.6016,1.6018,1.6016,1.6017
GBPUSD,20030307,071700,1.6018,1.6018,1.6016,1.6016
GBPUSD,20030307,071800,1.6017,1.6017,1.6015,1.6015
GBPUSD,20030307,072300,1.6016,1.6018,1.6016,1.6018
GBPUSD,20030307,072400,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030307,072500,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030307,072600,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030307,072700,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030307,073000,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030307,073200,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030307,073300,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030307,073400,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030307,073500,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030307,073700,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030307,074000,1.6023,1.6028,1.6023,1.6028
GBPUSD,20030307,074100,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030307,074500,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030307,074700,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030307,074900,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030307,075000,1.6035,1.6040,1.6035,1.6039
GBPUSD,20030307,075100,1.6038,1.6038,1.6033,1.6034
GBPUSD,20030307,075400,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030307,075500,1.6031,1.6036,1.6031,1.6036
GBPUSD,20030307,075700,1.6038,1.6043,1.6038,1.6039
GBPUSD,20030307,075800,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030307,075900,1.6039,1.6041,1.6039,1.6041
GBPUSD,20030307,080000,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030307,080200,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030307,080300,1.6042,1.6042,1.6040,1.6040
GBPUSD,20030307,080700,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030307,081000,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030307,081100,1.6036,1.6037,1.6034,1.6034
GBPUSD,20030307,081200,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030307,081300,1.6032,1.6032,1.6030,1.6030
GBPUSD,20030307,081400,1.6029,1.6029,1.6027,1.6029
GBPUSD,20030307,081500,1.6030,1.6032,1.6030,1.6032
GBPUSD,20030307,081600,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030307,081700,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030307,081800,1.6036,1.6040,1.6036,1.6040
GBPUSD,20030307,081900,1.6041,1.6041,1.6039,1.6040
GBPUSD,20030307,082000,1.6041,1.6041,1.6039,1.6039
GBPUSD,20030307,082200,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030307,082300,1.6036,1.6036,1.6035,1.6036
GBPUSD,20030307,082400,1.6034,1.6035,1.6031,1.6034
GBPUSD,20030307,082500,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030307,082700,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030307,082800,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030307,082900,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030307,083000,1.6036,1.6038,1.6033,1.6033
GBPUSD,20030307,083100,1.6032,1.6033,1.6031,1.6032
GBPUSD,20030307,083200,1.6033,1.6034,1.6033,1.6033
GBPUSD,20030307,083300,1.6036,1.6037,1.6036,1.6036
GBPUSD,20030307,083400,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030307,083600,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030307,083900,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030307,084200,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030307,084400,1.6029,1.6029,1.6024,1.6025
GBPUSD,20030307,084500,1.6026,1.6031,1.6026,1.6031
GBPUSD,20030307,084600,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030307,084800,1.6030,1.6031,1.6030,1.6030
GBPUSD,20030307,085000,1.6033,1.6033,1.6032,1.6033
GBPUSD,20030307,085100,1.6032,1.6035,1.6032,1.6034
GBPUSD,20030307,085200,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030307,085300,1.6033,1.6035,1.6033,1.6035
GBPUSD,20030307,085400,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030307,085500,1.6034,1.6035,1.6033,1.6035
GBPUSD,20030307,085600,1.6036,1.6036,1.6035,1.6036
GBPUSD,20030307,085700,1.6035,1.6036,1.6034,1.6036
GBPUSD,20030307,085800,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030307,085900,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030307,090300,1.6036,1.6037,1.6036,1.6037
GBPUSD,20030307,090400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030307,090500,1.6037,1.6038,1.6036,1.6036
GBPUSD,20030307,090600,1.6037,1.6039,1.6037,1.6039
GBPUSD,20030307,090700,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030307,090800,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030307,090900,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030307,091000,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030307,091100,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030307,091200,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030307,091300,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030307,091400,1.6035,1.6036,1.6035,1.6035
GBPUSD,20030307,091500,1.6036,1.6037,1.6035,1.6036
GBPUSD,20030307,091600,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030307,091800,1.6035,1.6035,1.6034,1.6035
GBPUSD,20030307,091900,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030307,092200,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030307,092300,1.6035,1.6035,1.6034,1.6035
GBPUSD,20030307,092500,1.6036,1.6038,1.6036,1.6038
GBPUSD,20030307,092600,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030307,092900,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030307,093000,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030307,093100,1.6038,1.6040,1.6038,1.6039
GBPUSD,20030307,093200,1.6040,1.6045,1.6040,1.6045
GBPUSD,20030307,093300,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030307,093400,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030307,093500,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030307,093600,1.6045,1.6045,1.6044,1.6045
GBPUSD,20030307,093800,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030307,093900,1.6047,1.6047,1.6045,1.6046
GBPUSD,20030307,094000,1.6047,1.6048,1.6046,1.6046
GBPUSD,20030307,094100,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030307,094200,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030307,094300,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030307,094500,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030307,094600,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030307,094700,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030307,094800,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030307,094900,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030307,095100,1.6048,1.6049,1.6048,1.6048
GBPUSD,20030307,095200,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030307,095400,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030307,095600,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030307,095700,1.6045,1.6045,1.6043,1.6043
GBPUSD,20030307,095800,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030307,095900,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030307,100000,1.6043,1.6043,1.6042,1.6043
GBPUSD,20030307,100100,1.6042,1.6044,1.6042,1.6044
GBPUSD,20030307,100200,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030307,100500,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030307,100900,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030307,101100,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030307,101300,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030307,101700,1.6039,1.6039,1.6036,1.6036
GBPUSD,20030307,101800,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030307,101900,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030307,102000,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030307,102200,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030307,102300,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030307,102400,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030307,102500,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030307,102800,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030307,102900,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030307,103100,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030307,103200,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030307,103300,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030307,103400,1.6035,1.6038,1.6035,1.6038
GBPUSD,20030307,103500,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030307,103600,1.6040,1.6043,1.6040,1.6043
GBPUSD,20030307,103700,1.6042,1.6045,1.6042,1.6045
GBPUSD,20030307,103800,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030307,103900,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030307,104000,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030307,104200,1.6045,1.6050,1.6045,1.6050
GBPUSD,20030307,104300,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030307,104400,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030307,104500,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030307,104600,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030307,104700,1.6050,1.6051,1.6050,1.6050
GBPUSD,20030307,104800,1.6049,1.6049,1.6045,1.6045
GBPUSD,20030307,105000,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030307,105100,1.6045,1.6046,1.6045,1.6046
GBPUSD,20030307,105200,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030307,105300,1.6047,1.6049,1.6047,1.6049
GBPUSD,20030307,105400,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030307,105600,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030307,105700,1.6048,1.6048,1.6046,1.6046
GBPUSD,20030307,105900,1.6048,1.6049,1.6048,1.6049
GBPUSD,20030307,110000,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030307,110100,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030307,110300,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030307,110500,1.6048,1.6050,1.6048,1.6050
GBPUSD,20030307,110600,1.6052,1.6057,1.6052,1.6055
GBPUSD,20030307,110700,1.6056,1.6056,1.6050,1.6050
GBPUSD,20030307,110800,1.6051,1.6053,1.6051,1.6052
GBPUSD,20030307,110900,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030307,111000,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030307,111200,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030307,111300,1.6050,1.6050,1.6049,1.6050
GBPUSD,20030307,111400,1.6048,1.6049,1.6048,1.6049
GBPUSD,20030307,111500,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030307,111700,1.6047,1.6047,1.6045,1.6046
GBPUSD,20030307,111800,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030307,111900,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030307,112000,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030307,112500,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030307,112600,1.6043,1.6043,1.6042,1.6043
GBPUSD,20030307,112700,1.6042,1.6043,1.6042,1.6042
GBPUSD,20030307,112900,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030307,113000,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030307,113200,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030307,113500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030307,113600,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030307,113700,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030307,113900,1.6044,1.6045,1.6043,1.6045
GBPUSD,20030307,114000,1.6046,1.6048,1.6046,1.6048
GBPUSD,20030307,114100,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030307,114200,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030307,114500,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030307,114600,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030307,114900,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030307,115400,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030307,115600,1.6048,1.6054,1.6048,1.6054
GBPUSD,20030307,115700,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030307,115800,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030307,120100,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030307,120300,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030307,120500,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030307,120600,1.6052,1.6058,1.6052,1.6058
GBPUSD,20030307,120700,1.6059,1.6060,1.6059,1.6059
GBPUSD,20030307,120900,1.6060,1.6061,1.6059,1.6059
GBPUSD,20030307,121000,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030307,121100,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030307,121200,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030307,121300,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030307,121400,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030307,121500,1.6058,1.6059,1.6057,1.6058
GBPUSD,20030307,121600,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030307,121700,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030307,121800,1.6062,1.6066,1.6062,1.6064
GBPUSD,20030307,121900,1.6066,1.6069,1.6066,1.6069
GBPUSD,20030307,122000,1.6070,1.6076,1.6070,1.6073
GBPUSD,20030307,122100,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030307,122200,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030307,122300,1.6074,1.6078,1.6073,1.6078
GBPUSD,20030307,122400,1.6077,1.6080,1.6077,1.6079
GBPUSD,20030307,122500,1.6078,1.6079,1.6077,1.6079
GBPUSD,20030307,122600,1.6080,1.6083,1.6080,1.6082
GBPUSD,20030307,122700,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030307,122800,1.6079,1.6080,1.6079,1.6079
GBPUSD,20030307,122900,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030307,123000,1.6077,1.6078,1.6076,1.6078
GBPUSD,20030307,123100,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030307,123200,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030307,123400,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030307,123700,1.6072,1.6073,1.6068,1.6069
GBPUSD,20030307,123800,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030307,124000,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030307,124200,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030307,124500,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030307,124600,1.6074,1.6074,1.6072,1.6073
GBPUSD,20030307,124800,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030307,124900,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030307,125000,1.6071,1.6071,1.6069,1.6069
GBPUSD,20030307,125100,1.6066,1.6067,1.6062,1.6064
GBPUSD,20030307,125200,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030307,125300,1.6068,1.6070,1.6068,1.6070
GBPUSD,20030307,125400,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030307,125500,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030307,125600,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030307,125700,1.6065,1.6065,1.6059,1.6061
GBPUSD,20030307,125900,1.6062,1.6064,1.6062,1.6062
GBPUSD,20030307,130000,1.6063,1.6063,1.6060,1.6060
GBPUSD,20030307,130200,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030307,130300,1.6058,1.6059,1.6057,1.6059
GBPUSD,20030307,130400,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030307,130500,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030307,130600,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030307,130700,1.6055,1.6056,1.6055,1.6055
GBPUSD,20030307,130900,1.6059,1.6059,1.6058,1.6059
GBPUSD,20030307,131000,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030307,131100,1.6059,1.6061,1.6059,1.6060
GBPUSD,20030307,131200,1.6059,1.6059,1.6057,1.6057
GBPUSD,20030307,131300,1.6056,1.6056,1.6052,1.6055
GBPUSD,20030307,131400,1.6054,1.6054,1.6053,1.6054
GBPUSD,20030307,131500,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030307,131600,1.6053,1.6055,1.6053,1.6055
GBPUSD,20030307,131900,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030307,132000,1.6057,1.6059,1.6057,1.6059
GBPUSD,20030307,132100,1.6058,1.6058,1.6055,1.6055
GBPUSD,20030307,132200,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030307,132300,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030307,132400,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030307,132500,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030307,132700,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030307,133100,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030307,133300,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030307,133500,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030307,133800,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030307,134000,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030307,134100,1.6059,1.6059,1.6058,1.6059
GBPUSD,20030307,134200,1.6060,1.6061,1.6056,1.6056
GBPUSD,20030307,134300,1.6057,1.6061,1.6057,1.6061
GBPUSD,20030307,134400,1.6062,1.6062,1.6060,1.6062
GBPUSD,20030307,134500,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030307,134600,1.6061,1.6062,1.6060,1.6060
GBPUSD,20030307,134700,1.6061,1.6064,1.6061,1.6064
GBPUSD,20030307,134800,1.6062,1.6067,1.6061,1.6067
GBPUSD,20030307,134900,1.6068,1.6070,1.6067,1.6070
GBPUSD,20030307,135000,1.6069,1.6069,1.6065,1.6065
GBPUSD,20030307,135200,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030307,135300,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030307,135400,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030307,135500,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030307,135600,1.6066,1.6066,1.6064,1.6065
GBPUSD,20030307,135800,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030307,140000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030307,140400,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030307,140500,1.6066,1.6070,1.6066,1.6069
GBPUSD,20030307,140600,1.6070,1.6072,1.6070,1.6072
GBPUSD,20030307,140700,1.6071,1.6072,1.6071,1.6071
GBPUSD,20030307,140800,1.6070,1.6070,1.6068,1.6068
GBPUSD,20030307,140900,1.6067,1.6069,1.6065,1.6069
GBPUSD,20030307,141000,1.6066,1.6069,1.6066,1.6069
GBPUSD,20030307,141100,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030307,141200,1.6069,1.6070,1.6066,1.6067
GBPUSD,20030307,141300,1.6069,1.6072,1.6069,1.6072
GBPUSD,20030307,141400,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030307,141500,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030307,141600,1.6078,1.6078,1.6075,1.6075
GBPUSD,20030307,141800,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030307,141900,1.6071,1.6072,1.6070,1.6070
GBPUSD,20030307,142000,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030307,142200,1.6071,1.6072,1.6069,1.6071
GBPUSD,20030307,142300,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030307,142600,1.6070,1.6073,1.6070,1.6073
GBPUSD,20030307,142700,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030307,142800,1.6072,1.6072,1.6070,1.6070
GBPUSD,20030307,142900,1.6069,1.6069,1.6066,1.6067
GBPUSD,20030307,143000,1.6066,1.6081,1.6064,1.6081
GBPUSD,20030307,143100,1.6082,1.6090,1.6082,1.6087
GBPUSD,20030307,143200,1.6086,1.6086,1.6077,1.6077
GBPUSD,20030307,143300,1.6076,1.6078,1.6076,1.6077
GBPUSD,20030307,143400,1.6078,1.6079,1.6075,1.6075
GBPUSD,20030307,143500,1.6076,1.6081,1.6076,1.6078
GBPUSD,20030307,143600,1.6077,1.6077,1.6071,1.6071
GBPUSD,20030307,143700,1.6072,1.6076,1.6072,1.6076
GBPUSD,20030307,143800,1.6077,1.6078,1.6075,1.6075
GBPUSD,20030307,143900,1.6074,1.6074,1.6072,1.6072
GBPUSD,20030307,144000,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030307,144100,1.6072,1.6075,1.6072,1.6075
GBPUSD,20030307,144200,1.6074,1.6076,1.6072,1.6076
GBPUSD,20030307,144300,1.6077,1.6080,1.6077,1.6080
GBPUSD,20030307,144400,1.6079,1.6079,1.6077,1.6078
GBPUSD,20030307,144500,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030307,144700,1.6076,1.6079,1.6076,1.6079
GBPUSD,20030307,144800,1.6078,1.6078,1.6076,1.6076
GBPUSD,20030307,144900,1.6072,1.6074,1.6072,1.6074
GBPUSD,20030307,145000,1.6075,1.6080,1.6075,1.6079
GBPUSD,20030307,145100,1.6078,1.6078,1.6075,1.6075
GBPUSD,20030307,145200,1.6076,1.6077,1.6075,1.6076
GBPUSD,20030307,145300,1.6077,1.6078,1.6076,1.6078
GBPUSD,20030307,145400,1.6079,1.6079,1.6077,1.6078
GBPUSD,20030307,145500,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030307,145600,1.6076,1.6077,1.6073,1.6073
GBPUSD,20030307,145700,1.6074,1.6077,1.6074,1.6075
GBPUSD,20030307,145800,1.6077,1.6078,1.6076,1.6076
GBPUSD,20030307,145900,1.6075,1.6077,1.6075,1.6075
GBPUSD,20030307,150000,1.6073,1.6075,1.6072,1.6075
GBPUSD,20030307,150100,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030307,150200,1.6074,1.6075,1.6071,1.6075
GBPUSD,20030307,150300,1.6076,1.6078,1.6076,1.6078
GBPUSD,20030307,150400,1.6080,1.6080,1.6078,1.6079
GBPUSD,20030307,150500,1.6082,1.6084,1.6082,1.6083
GBPUSD,20030307,150600,1.6082,1.6082,1.6077,1.6078
GBPUSD,20030307,150700,1.6080,1.6083,1.6079,1.6083
GBPUSD,20030307,150900,1.6082,1.6083,1.6080,1.6083
GBPUSD,20030307,151000,1.6084,1.6084,1.6079,1.6081
GBPUSD,20030307,151100,1.6082,1.6082,1.6078,1.6079
GBPUSD,20030307,151200,1.6076,1.6078,1.6076,1.6078
GBPUSD,20030307,151300,1.6077,1.6077,1.6076,1.6077
GBPUSD,20030307,151400,1.6078,1.6078,1.6075,1.6078
GBPUSD,20030307,151500,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030307,151600,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030307,152000,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030307,152100,1.6078,1.6083,1.6078,1.6083
GBPUSD,20030307,152200,1.6084,1.6085,1.6080,1.6080
GBPUSD,20030307,152300,1.6079,1.6082,1.6079,1.6080
GBPUSD,20030307,152400,1.6079,1.6080,1.6079,1.6079
GBPUSD,20030307,152600,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030307,152700,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030307,152900,1.6081,1.6083,1.6080,1.6081
GBPUSD,20030307,153000,1.6080,1.6080,1.6078,1.6080
GBPUSD,20030307,153100,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030307,153200,1.6083,1.6084,1.6082,1.6082
GBPUSD,20030307,153300,1.6083,1.6083,1.6077,1.6077
GBPUSD,20030307,153400,1.6078,1.6078,1.6076,1.6077
GBPUSD,20030307,153500,1.6078,1.6080,1.6078,1.6078
GBPUSD,20030307,153600,1.6079,1.6079,1.6077,1.6077
GBPUSD,20030307,153700,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030307,153800,1.6076,1.6077,1.6075,1.6077
GBPUSD,20030307,153900,1.6076,1.6076,1.6068,1.6068
GBPUSD,20030307,154000,1.6066,1.6070,1.6066,1.6070
GBPUSD,20030307,154100,1.6071,1.6073,1.6068,1.6069
GBPUSD,20030307,154200,1.6070,1.6074,1.6070,1.6074
GBPUSD,20030307,154300,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030307,154400,1.6072,1.6072,1.6063,1.6063
GBPUSD,20030307,154500,1.6062,1.6064,1.6062,1.6063
GBPUSD,20030307,154600,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030307,154700,1.6062,1.6062,1.6059,1.6059
GBPUSD,20030307,154800,1.6058,1.6060,1.6055,1.6056
GBPUSD,20030307,154900,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030307,155000,1.6057,1.6061,1.6057,1.6061
GBPUSD,20030307,155100,1.6060,1.6061,1.6060,1.6060
GBPUSD,20030307,155200,1.6059,1.6059,1.6057,1.6057
GBPUSD,20030307,155300,1.6058,1.6058,1.6054,1.6056
GBPUSD,20030307,155400,1.6057,1.6059,1.6056,1.6058
GBPUSD,20030307,155500,1.6056,1.6059,1.6056,1.6056
GBPUSD,20030307,155600,1.6055,1.6056,1.6054,1.6055
GBPUSD,20030307,155700,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030307,155800,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030307,155900,1.6053,1.6054,1.6053,1.6053
GBPUSD,20030307,160000,1.6054,1.6054,1.6052,1.6052
GBPUSD,20030307,160100,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030307,160200,1.6048,1.6048,1.6040,1.6040
GBPUSD,20030307,160300,1.6041,1.6041,1.6034,1.6035
GBPUSD,20030307,160400,1.6034,1.6034,1.6031,1.6031
GBPUSD,20030307,160500,1.6030,1.6033,1.6030,1.6031
GBPUSD,20030307,160600,1.6032,1.6034,1.6032,1.6034
GBPUSD,20030307,160700,1.6033,1.6034,1.6032,1.6032
GBPUSD,20030307,160800,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030307,160900,1.6033,1.6034,1.6033,1.6033
GBPUSD,20030307,161000,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030307,161200,1.6034,1.6034,1.6028,1.6029
GBPUSD,20030307,161300,1.6030,1.6030,1.6026,1.6027
GBPUSD,20030307,161400,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030307,161500,1.6026,1.6026,1.6020,1.6020
GBPUSD,20030307,161600,1.6021,1.6021,1.6017,1.6017
GBPUSD,20030307,161700,1.6018,1.6020,1.6018,1.6020
GBPUSD,20030307,161800,1.6019,1.6023,1.6017,1.6023
GBPUSD,20030307,161900,1.6022,1.6023,1.6021,1.6022
GBPUSD,20030307,162000,1.6023,1.6026,1.6023,1.6025
GBPUSD,20030307,162100,1.6024,1.6024,1.6023,1.6024
GBPUSD,20030307,162200,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030307,162300,1.6023,1.6025,1.6023,1.6024
GBPUSD,20030307,162400,1.6027,1.6029,1.6027,1.6027
GBPUSD,20030307,162500,1.6028,1.6033,1.6027,1.6033
GBPUSD,20030307,162600,1.6035,1.6043,1.6035,1.6042
GBPUSD,20030307,162700,1.6043,1.6049,1.6043,1.6049
GBPUSD,20030307,162800,1.6050,1.6054,1.6050,1.6051
GBPUSD,20030307,162900,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030307,163000,1.6049,1.6051,1.6049,1.6051
GBPUSD,20030307,163100,1.6052,1.6052,1.6049,1.6049
GBPUSD,20030307,163200,1.6048,1.6048,1.6047,1.6048
GBPUSD,20030307,163300,1.6047,1.6048,1.6044,1.6045
GBPUSD,20030307,163400,1.6044,1.6044,1.6040,1.6042
GBPUSD,20030307,163500,1.6041,1.6047,1.6041,1.6047
GBPUSD,20030307,163600,1.6048,1.6051,1.6047,1.6051
GBPUSD,20030307,163700,1.6052,1.6054,1.6050,1.6050
GBPUSD,20030307,163800,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030307,163900,1.6047,1.6048,1.6047,1.6047
GBPUSD,20030307,164100,1.6048,1.6050,1.6045,1.6045
GBPUSD,20030307,164300,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030307,164400,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030307,164500,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030307,164600,1.6047,1.6050,1.6047,1.6048
GBPUSD,20030307,164700,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030307,164800,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030307,164900,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030307,165000,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030307,165100,1.6046,1.6050,1.6046,1.6049
GBPUSD,20030307,165200,1.6050,1.6052,1.6050,1.6050
GBPUSD,20030307,165300,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030307,165400,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030307,165500,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030307,165600,1.6046,1.6050,1.6046,1.6050
GBPUSD,20030307,165700,1.6049,1.6049,1.6046,1.6047
GBPUSD,20030307,165800,1.6048,1.6048,1.6046,1.6047
GBPUSD,20030307,165900,1.6046,1.6046,1.6045,1.6046
GBPUSD,20030307,170000,1.6045,1.6046,1.6043,1.6043
GBPUSD,20030307,170100,1.6042,1.6042,1.6035,1.6036
GBPUSD,20030307,170200,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030307,170300,1.6037,1.6037,1.6035,1.6035
GBPUSD,20030307,170400,1.6034,1.6037,1.6034,1.6035
GBPUSD,20030307,170500,1.6034,1.6034,1.6033,1.6034
GBPUSD,20030307,170600,1.6035,1.6036,1.6034,1.6034
GBPUSD,20030307,170700,1.6033,1.6034,1.6032,1.6032
GBPUSD,20030307,170800,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030307,170900,1.6033,1.6035,1.6032,1.6034
GBPUSD,20030307,171000,1.6033,1.6033,1.6030,1.6030
GBPUSD,20030307,171100,1.6031,1.6031,1.6029,1.6029
GBPUSD,20030307,171200,1.6027,1.6028,1.6026,1.6026
GBPUSD,20030307,171300,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030307,171400,1.6024,1.6025,1.6023,1.6023
GBPUSD,20030307,171500,1.6022,1.6025,1.6021,1.6025
GBPUSD,20030307,171600,1.6024,1.6025,1.6024,1.6024
GBPUSD,20030307,171700,1.6025,1.6025,1.6022,1.6022
GBPUSD,20030307,171800,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030307,171900,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030307,172000,1.6021,1.6024,1.6021,1.6024
GBPUSD,20030307,172100,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030307,172200,1.6025,1.6035,1.6025,1.6034
GBPUSD,20030307,172300,1.6033,1.6034,1.6033,1.6033
GBPUSD,20030307,172400,1.6032,1.6032,1.6030,1.6031
GBPUSD,20030307,172500,1.6029,1.6029,1.6027,1.6027
GBPUSD,20030307,172600,1.6026,1.6026,1.6025,1.6026
GBPUSD,20030307,172700,1.6027,1.6028,1.6025,1.6026
GBPUSD,20030307,172800,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030307,172900,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030307,173000,1.6029,1.6029,1.6027,1.6029
GBPUSD,20030307,173100,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030307,173200,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030307,173400,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030307,173500,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030307,173600,1.6031,1.6036,1.6030,1.6035
GBPUSD,20030307,173700,1.6033,1.6033,1.6029,1.6029
GBPUSD,20030307,173800,1.6030,1.6034,1.6030,1.6030
GBPUSD,20030307,173900,1.6029,1.6030,1.6027,1.6028
GBPUSD,20030307,174000,1.6027,1.6028,1.6025,1.6025
GBPUSD,20030307,174100,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030307,174200,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030307,174300,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030307,174400,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030307,174500,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030307,174600,1.6027,1.6027,1.6021,1.6021
GBPUSD,20030307,174700,1.6022,1.6023,1.6021,1.6021
GBPUSD,20030307,174800,1.6020,1.6021,1.6020,1.6020
GBPUSD,20030307,174900,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030307,175000,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030307,175100,1.6019,1.6019,1.6016,1.6017
GBPUSD,20030307,175200,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030307,175300,1.6017,1.6018,1.6017,1.6018
GBPUSD,20030307,175400,1.6019,1.6019,1.6017,1.6017
GBPUSD,20030307,175500,1.6016,1.6016,1.6013,1.6013
GBPUSD,20030307,175600,1.6012,1.6012,1.6010,1.6011
GBPUSD,20030307,175700,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030307,175900,1.6020,1.6025,1.6020,1.6020
GBPUSD,20030307,180000,1.6019,1.6020,1.6018,1.6020
GBPUSD,20030307,180200,1.6022,1.6022,1.6019,1.6019
GBPUSD,20030307,180300,1.6018,1.6018,1.6017,1.6017
GBPUSD,20030307,180400,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030307,180500,1.6017,1.6018,1.6013,1.6013
GBPUSD,20030307,180600,1.6011,1.6011,1.6009,1.6009
GBPUSD,20030307,180700,1.6011,1.6012,1.6010,1.6011
GBPUSD,20030307,180800,1.6012,1.6013,1.6012,1.6012
GBPUSD,20030307,180900,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030307,181100,1.6011,1.6011,1.6004,1.6004
GBPUSD,20030307,181200,1.6005,1.6008,1.6005,1.6008
GBPUSD,20030307,181300,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030307,181400,1.6007,1.6007,1.6003,1.6004
GBPUSD,20030307,181500,1.6005,1.6010,1.6005,1.6010
GBPUSD,20030307,181600,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030307,181700,1.6007,1.6007,1.6006,1.6007
GBPUSD,20030307,181800,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030307,181900,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030307,182000,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030307,182100,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030307,182200,1.6010,1.6012,1.6010,1.6012
GBPUSD,20030307,182300,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030307,182400,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030307,182500,1.6017,1.6018,1.6017,1.6018
GBPUSD,20030307,182600,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030307,182700,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030307,182800,1.6023,1.6025,1.6023,1.6025
GBPUSD,20030307,182900,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030307,183000,1.6022,1.6024,1.6022,1.6023
GBPUSD,20030307,183100,1.6022,1.6022,1.6017,1.6020
GBPUSD,20030307,183200,1.6019,1.6019,1.6015,1.6015
GBPUSD,20030307,183300,1.6016,1.6017,1.6016,1.6017
GBPUSD,20030307,183400,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030307,183500,1.6023,1.6025,1.6022,1.6022
GBPUSD,20030307,183600,1.6020,1.6021,1.6020,1.6021
GBPUSD,20030307,183700,1.6023,1.6024,1.6023,1.6024
GBPUSD,20030307,183800,1.6026,1.6026,1.6025,1.6026
GBPUSD,20030307,183900,1.6025,1.6025,1.6023,1.6023
GBPUSD,20030307,184000,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030307,184100,1.6023,1.6024,1.6021,1.6024
GBPUSD,20030307,184600,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030307,184800,1.6023,1.6023,1.6022,1.6023
GBPUSD,20030307,185200,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030307,185300,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030307,185400,1.6020,1.6020,1.6019,1.6020
GBPUSD,20030307,185500,1.6016,1.6017,1.6015,1.6015
GBPUSD,20030307,185600,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030307,185700,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030307,185800,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030307,185900,1.6017,1.6018,1.6017,1.6017
GBPUSD,20030307,190000,1.6018,1.6020,1.6018,1.6020
GBPUSD,20030307,190300,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030307,190400,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030307,190600,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030307,190900,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030307,191000,1.6022,1.6023,1.6020,1.6020
GBPUSD,20030307,191200,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030307,191300,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030307,191800,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030307,191900,1.6020,1.6022,1.6020,1.6022
GBPUSD,20030307,192000,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030307,192500,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030307,193000,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030307,193300,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030307,193600,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030307,194000,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030307,194100,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030307,194400,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030307,194600,1.6025,1.6025,1.6024,1.6025
GBPUSD,20030307,195100,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030307,195300,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030307,195400,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030307,195600,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030307,200000,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030307,200100,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030307,200600,1.6032,1.6034,1.6032,1.6033
GBPUSD,20030307,200800,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030307,201000,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030307,201100,1.6036,1.6036,1.6035,1.6036
GBPUSD,20030307,201300,1.6037,1.6038,1.6037,1.6037
GBPUSD,20030307,201400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030307,201600,1.6038,1.6038,1.6037,1.6037
GBPUSD,20030307,202100,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030307,202300,1.6038,1.6038,1.6036,1.6037
GBPUSD,20030307,202400,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030307,202500,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030307,202600,1.6039,1.6041,1.6039,1.6040
GBPUSD,20030307,202800,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030307,202900,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030307,203000,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030307,203100,1.6038,1.6039,1.6038,1.6038
GBPUSD,20030307,203500,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030307,203900,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030307,204000,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030307,204300,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030307,204500,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030307,204600,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030307,204700,1.6034,1.6037,1.6034,1.6036
GBPUSD,20030307,204900,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030307,205000,1.6032,1.6032,1.6030,1.6031
GBPUSD,20030307,205200,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030307,205300,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030307,205400,1.6030,1.6030,1.6027,1.6027
GBPUSD,20030307,205500,1.6026,1.6026,1.6023,1.6023
GBPUSD,20030307,205600,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030307,205700,1.6019,1.6019,1.6015,1.6015
GBPUSD,20030307,205800,1.6013,1.6013,1.6005,1.6005
GBPUSD,20030307,205900,1.6006,1.6008,1.6006,1.6008
GBPUSD,20030307,210100,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030307,210200,1.6009,1.6013,1.6009,1.6013
GBPUSD,20030307,210300,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030307,210400,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030307,210600,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030307,210700,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030307,210900,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030307,211300,1.6014,1.6014,1.6012,1.6013
GBPUSD,20030307,211500,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030307,211600,1.6017,1.6017,1.6016,1.6016
GBPUSD,20030307,211900,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030307,212400,1.6015,1.6019,1.6015,1.6019
GBPUSD,20030307,212500,1.6020,1.6020,1.6018,1.6019
GBPUSD,20030307,212600,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030307,212700,1.6018,1.6020,1.6018,1.6020
GBPUSD,20030307,212800,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030307,212900,1.6023,1.6024,1.6023,1.6024
GBPUSD,20030307,213000,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030307,213100,1.6026,1.6034,1.6026,1.6034
GBPUSD,20030307,213200,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030307,213400,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030307,213600,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030307,213700,1.6034,1.6034,1.6032,1.6032
GBPUSD,20030307,213800,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030307,214100,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030307,214300,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030307,214400,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030307,214500,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030307,214600,1.6027,1.6027,1.6026,1.6027
GBPUSD,20030307,215100,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030307,215200,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030307,215400,1.6025,1.6025,1.6024,1.6024
GBPUSD,20030307,215600,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030307,215900,1.6024,1.6024,1.6024,1.6024
USDCHF,20030307,000400,1.3350,1.3350,1.3350,1.3350
USDCHF,20030307,000800,1.3349,1.3349,1.3349,1.3349
USDCHF,20030307,001300,1.3349,1.3349,1.3349,1.3349
USDCHF,20030307,001500,1.3348,1.3348,1.3347,1.3347
USDCHF,20030307,002000,1.3347,1.3347,1.3347,1.3347
USDCHF,20030307,002200,1.3346,1.3346,1.3344,1.3344
USDCHF,20030307,002400,1.3346,1.3346,1.3344,1.3344
USDCHF,20030307,002900,1.3344,1.3344,1.3344,1.3344
USDCHF,20030307,003300,1.3343,1.3343,1.3342,1.3342
USDCHF,20030307,003500,1.3341,1.3341,1.3341,1.3341
USDCHF,20030307,003600,1.3342,1.3342,1.3342,1.3342
USDCHF,20030307,004000,1.3341,1.3341,1.3341,1.3341
USDCHF,20030307,004100,1.3340,1.3340,1.3339,1.3339
USDCHF,20030307,004300,1.3340,1.3340,1.3339,1.3339
USDCHF,20030307,004800,1.3339,1.3339,1.3339,1.3339
USDCHF,20030307,005100,1.3338,1.3338,1.3336,1.3337
USDCHF,20030307,005400,1.3336,1.3337,1.3336,1.3337
USDCHF,20030307,005500,1.3338,1.3339,1.3338,1.3339
USDCHF,20030307,005600,1.3340,1.3341,1.3340,1.3341
USDCHF,20030307,010100,1.3340,1.3340,1.3339,1.3339
USDCHF,20030307,010400,1.3338,1.3338,1.3338,1.3338
USDCHF,20030307,010500,1.3337,1.3337,1.3336,1.3336
USDCHF,20030307,011000,1.3336,1.3336,1.3336,1.3336
USDCHF,20030307,011100,1.3337,1.3337,1.3337,1.3337
USDCHF,20030307,011200,1.3338,1.3338,1.3338,1.3338
USDCHF,20030307,011300,1.3337,1.3338,1.3337,1.3338
USDCHF,20030307,011800,1.3338,1.3338,1.3338,1.3338
USDCHF,20030307,011900,1.3339,1.3340,1.3339,1.3339
USDCHF,20030307,012000,1.3340,1.3342,1.3340,1.3342
USDCHF,20030307,012100,1.3343,1.3343,1.3341,1.3342
USDCHF,20030307,012200,1.3341,1.3341,1.3341,1.3341
USDCHF,20030307,012300,1.3342,1.3342,1.3342,1.3342
USDCHF,20030307,012500,1.3343,1.3343,1.3343,1.3343
USDCHF,20030307,012600,1.3342,1.3342,1.3342,1.3342
USDCHF,20030307,012700,1.3341,1.3341,1.3338,1.3338
USDCHF,20030307,012900,1.3337,1.3337,1.3337,1.3337
USDCHF,20030307,013000,1.3336,1.3336,1.3336,1.3336
USDCHF,20030307,013100,1.3337,1.3338,1.3337,1.3338
USDCHF,20030307,013200,1.3337,1.3337,1.3337,1.3337
USDCHF,20030307,013300,1.3338,1.3339,1.3338,1.3339
USDCHF,20030307,013400,1.3340,1.3340,1.3340,1.3340
USDCHF,20030307,013500,1.3339,1.3340,1.3339,1.3339
USDCHF,20030307,013600,1.3340,1.3340,1.3340,1.3340
USDCHF,20030307,013700,1.3339,1.3339,1.3339,1.3339
USDCHF,20030307,013800,1.3340,1.3340,1.3339,1.3340
USDCHF,20030307,013900,1.3341,1.3341,1.3341,1.3341
USDCHF,20030307,014000,1.3340,1.3340,1.3340,1.3340
USDCHF,20030307,014200,1.3341,1.3341,1.3341,1.3341
USDCHF,20030307,014300,1.3342,1.3342,1.3342,1.3342
USDCHF,20030307,014500,1.3341,1.3342,1.3341,1.3341
USDCHF,20030307,014700,1.3342,1.3342,1.3342,1.3342
USDCHF,20030307,014900,1.3341,1.3341,1.3340,1.3340
USDCHF,20030307,015000,1.3341,1.3341,1.3340,1.3340
USDCHF,20030307,015100,1.3341,1.3341,1.3341,1.3341
USDCHF,20030307,015400,1.3342,1.3342,1.3342,1.3342
USDCHF,20030307,015900,1.3342,1.3342,1.3342,1.3342
USDCHF,20030307,020000,1.3343,1.3343,1.3342,1.3342
USDCHF,20030307,020100,1.3341,1.3341,1.3341,1.3341
USDCHF,20030307,020200,1.3340,1.3340,1.3339,1.3339
USDCHF,20030307,020300,1.3338,1.3340,1.3338,1.3339
USDCHF,20030307,020500,1.3338,1.3338,1.3337,1.3337
USDCHF,20030307,020600,1.3336,1.3336,1.3332,1.3332
USDCHF,20030307,020700,1.3331,1.3331,1.3329,1.3329
USDCHF,20030307,020800,1.3328,1.3328,1.3325,1.3325
USDCHF,20030307,020900,1.3324,1.3324,1.3322,1.3322
USDCHF,20030307,021000,1.3323,1.3324,1.3323,1.3324
USDCHF,20030307,021100,1.3325,1.3331,1.3325,1.3331
USDCHF,20030307,021200,1.3332,1.3336,1.3332,1.3333
USDCHF,20030307,021300,1.3334,1.3336,1.3334,1.3335
USDCHF,20030307,021400,1.3336,1.3336,1.3335,1.3335
USDCHF,20030307,021500,1.3334,1.3334,1.3334,1.3334
USDCHF,20030307,021600,1.3333,1.3333,1.3333,1.3333
USDCHF,20030307,021800,1.3334,1.3334,1.3333,1.3333
USDCHF,20030307,022100,1.3334,1.3334,1.3333,1.3333
USDCHF,20030307,022300,1.3332,1.3332,1.3331,1.3331
USDCHF,20030307,022400,1.3330,1.3330,1.3326,1.3326
USDCHF,20030307,022500,1.3327,1.3329,1.3327,1.3329
USDCHF,20030307,022700,1.3330,1.3330,1.3329,1.3329
USDCHF,20030307,022800,1.3330,1.3332,1.3330,1.3332
USDCHF,20030307,023000,1.3333,1.3333,1.3333,1.3333
USDCHF,20030307,023100,1.3334,1.3334,1.3334,1.3334
USDCHF,20030307,023200,1.3335,1.3335,1.3335,1.3335
USDCHF,20030307,023300,1.3336,1.3336,1.3335,1.3335
USDCHF,20030307,023600,1.3334,1.3334,1.3333,1.3333
USDCHF,20030307,023700,1.3332,1.3332,1.3331,1.3332
USDCHF,20030307,024200,1.3332,1.3332,1.3332,1.3332
USDCHF,20030307,024500,1.3333,1.3333,1.3333,1.3333
USDCHF,20030307,025000,1.3333,1.3333,1.3333,1.3333
USDCHF,20030307,025200,1.3334,1.3334,1.3334,1.3334
USDCHF,20030307,025700,1.3333,1.3333,1.3333,1.3333
USDCHF,20030307,030100,1.3334,1.3335,1.3334,1.3335
USDCHF,20030307,030400,1.3336,1.3336,1.3336,1.3336
USDCHF,20030307,030600,1.3335,1.3335,1.3335,1.3335
USDCHF,20030307,030700,1.3336,1.3337,1.3336,1.3337
USDCHF,20030307,031000,1.3336,1.3337,1.3336,1.3337
USDCHF,20030307,031200,1.3336,1.3336,1.3336,1.3336
USDCHF,20030307,031300,1.3335,1.3335,1.3334,1.3334
USDCHF,20030307,031400,1.3333,1.3333,1.3333,1.3333
USDCHF,20030307,031500,1.3332,1.3333,1.3332,1.3332
USDCHF,20030307,031600,1.3333,1.3333,1.3333,1.3333
USDCHF,20030307,031700,1.3334,1.3334,1.3334,1.3334
USDCHF,20030307,031900,1.3333,1.3333,1.3333,1.3333
USDCHF,20030307,032000,1.3332,1.3332,1.3332,1.3332
USDCHF,20030307,032500,1.3332,1.3332,1.3332,1.3332
USDCHF,20030307,033000,1.3333,1.3333,1.3333,1.3333
USDCHF,20030307,033400,1.3334,1.3334,1.3334,1.3334
USDCHF,20030307,033900,1.3334,1.3334,1.3334,1.3334
USDCHF,20030307,034400,1.3334,1.3334,1.3334,1.3334
USDCHF,20030307,034600,1.3333,1.3333,1.3333,1.3333
USDCHF,20030307,034800,1.3334,1.3334,1.3334,1.3334
USDCHF,20030307,035100,1.3335,1.3335,1.3335,1.3335
USDCHF,20030307,035300,1.3334,1.3334,1.3334,1.3334
USDCHF,20030307,035800,1.3334,1.3334,1.3334,1.3334
USDCHF,20030307,035900,1.3335,1.3335,1.3335,1.3335
USDCHF,20030307,040000,1.3336,1.3336,1.3336,1.3336
USDCHF,20030307,040100,1.3335,1.3335,1.3335,1.3335
USDCHF,20030307,040600,1.3336,1.3336,1.3335,1.3335
USDCHF,20030307,040900,1.3334,1.3334,1.3334,1.3334
USDCHF,20030307,041000,1.3333,1.3333,1.3333,1.3333
USDCHF,20030307,041100,1.3332,1.3332,1.3332,1.3332
USDCHF,20030307,041600,1.3332,1.3332,1.3332,1.3332
USDCHF,20030307,041800,1.3333,1.3333,1.3333,1.3333
USDCHF,20030307,042300,1.3333,1.3333,1.3333,1.3333
USDCHF,20030307,042400,1.3332,1.3332,1.3332,1.3332
USDCHF,20030307,042500,1.3331,1.3331,1.3331,1.3331
USDCHF,20030307,042600,1.3330,1.3330,1.3330,1.3330
USDCHF,20030307,043100,1.3330,1.3330,1.3330,1.3330
USDCHF,20030307,043300,1.3329,1.3329,1.3329,1.3329
USDCHF,20030307,043500,1.3330,1.3330,1.3329,1.3329
USDCHF,20030307,043700,1.3328,1.3328,1.3328,1.3328
USDCHF,20030307,043800,1.3327,1.3327,1.3326,1.3326
USDCHF,20030307,044000,1.3327,1.3327,1.3327,1.3327
USDCHF,20030307,044400,1.3328,1.3328,1.3326,1.3326
USDCHF,20030307,044500,1.3325,1.3325,1.3325,1.3325
USDCHF,20030307,044600,1.3324,1.3324,1.3321,1.3321
USDCHF,20030307,044800,1.3322,1.3323,1.3322,1.3323
USDCHF,20030307,045000,1.3324,1.3324,1.3324,1.3324
USDCHF,20030307,045100,1.3323,1.3323,1.3323,1.3323
USDCHF,20030307,045200,1.3324,1.3324,1.3324,1.3324
USDCHF,20030307,045300,1.3325,1.3326,1.3325,1.3326
USDCHF,20030307,045400,1.3325,1.3325,1.3325,1.3325
USDCHF,20030307,045500,1.3324,1.3324,1.3324,1.3324
USDCHF,20030307,045600,1.3323,1.3323,1.3323,1.3323
USDCHF,20030307,045900,1.3322,1.3322,1.3322,1.3322
USDCHF,20030307,050000,1.3323,1.3323,1.3323,1.3323
USDCHF,20030307,050500,1.3322,1.3322,1.3320,1.3320
USDCHF,20030307,050600,1.3319,1.3319,1.3318,1.3318
USDCHF,20030307,050700,1.3319,1.3319,1.3318,1.3318
USDCHF,20030307,050800,1.3319,1.3320,1.3318,1.3318
USDCHF,20030307,051200,1.3319,1.3321,1.3319,1.3321
USDCHF,20030307,051300,1.3322,1.3325,1.3322,1.3325
USDCHF,20030307,051700,1.3324,1.3324,1.3322,1.3322
USDCHF,20030307,051800,1.3321,1.3321,1.3320,1.3320
USDCHF,20030307,051900,1.3321,1.3321,1.3320,1.3320
USDCHF,20030307,052000,1.3319,1.3320,1.3319,1.3319
USDCHF,20030307,052100,1.3318,1.3318,1.3318,1.3318
USDCHF,20030307,052200,1.3319,1.3320,1.3319,1.3319
USDCHF,20030307,052400,1.3318,1.3318,1.3318,1.3318
USDCHF,20030307,052600,1.3317,1.3317,1.3316,1.3317
USDCHF,20030307,052700,1.3318,1.3318,1.3318,1.3318
USDCHF,20030307,053000,1.3319,1.3319,1.3319,1.3319
USDCHF,20030307,053500,1.3320,1.3320,1.3320,1.3320
USDCHF,20030307,053800,1.3321,1.3321,1.3321,1.3321
USDCHF,20030307,053900,1.3320,1.3320,1.3320,1.3320
USDCHF,20030307,054000,1.3319,1.3319,1.3319,1.3319
USDCHF,20030307,054100,1.3318,1.3318,1.3318,1.3318
USDCHF,20030307,054400,1.3317,1.3317,1.3316,1.3316
USDCHF,20030307,054500,1.3317,1.3317,1.3317,1.3317
USDCHF,20030307,054600,1.3318,1.3318,1.3318,1.3318
USDCHF,20030307,054700,1.3317,1.3317,1.3316,1.3317
USDCHF,20030307,054900,1.3318,1.3318,1.3318,1.3318
USDCHF,20030307,055100,1.3316,1.3316,1.3313,1.3313
USDCHF,20030307,055200,1.3314,1.3315,1.3314,1.3315
USDCHF,20030307,055400,1.3314,1.3314,1.3313,1.3313
USDCHF,20030307,055500,1.3312,1.3312,1.3311,1.3312
USDCHF,20030307,055900,1.3311,1.3312,1.3311,1.3312
USDCHF,20030307,060100,1.3311,1.3311,1.3310,1.3310
USDCHF,20030307,060200,1.3309,1.3309,1.3308,1.3308
USDCHF,20030307,060300,1.3309,1.3309,1.3309,1.3309
USDCHF,20030307,060400,1.3308,1.3308,1.3308,1.3308
USDCHF,20030307,060500,1.3309,1.3309,1.3308,1.3308
USDCHF,20030307,060600,1.3307,1.3308,1.3307,1.3308
USDCHF,20030307,060700,1.3309,1.3311,1.3309,1.3311
USDCHF,20030307,060800,1.3312,1.3312,1.3312,1.3312
USDCHF,20030307,061300,1.3312,1.3312,1.3312,1.3312
USDCHF,20030307,061400,1.3313,1.3313,1.3313,1.3313
USDCHF,20030307,061700,1.3312,1.3312,1.3312,1.3312
USDCHF,20030307,061800,1.3313,1.3313,1.3313,1.3313
USDCHF,20030307,062200,1.3312,1.3312,1.3312,1.3312
USDCHF,20030307,062300,1.3311,1.3311,1.3310,1.3310
USDCHF,20030307,062600,1.3309,1.3309,1.3309,1.3309
USDCHF,20030307,063100,1.3309,1.3309,1.3309,1.3309
USDCHF,20030307,063200,1.3310,1.3310,1.3310,1.3310
USDCHF,20030307,063300,1.3311,1.3311,1.3311,1.3311
USDCHF,20030307,063600,1.3312,1.3315,1.3312,1.3315
USDCHF,20030307,063700,1.3316,1.3316,1.3316,1.3316
USDCHF,20030307,064000,1.3315,1.3315,1.3314,1.3314
USDCHF,20030307,064500,1.3314,1.3314,1.3314,1.3314
USDCHF,20030307,064900,1.3313,1.3313,1.3313,1.3313
USDCHF,20030307,065100,1.3314,1.3314,1.3314,1.3314
USDCHF,20030307,065600,1.3314,1.3314,1.3314,1.3314
USDCHF,20030307,065900,1.3313,1.3313,1.3313,1.3313
USDCHF,20030307,070000,1.3312,1.3312,1.3312,1.3312
USDCHF,20030307,070200,1.3311,1.3312,1.3311,1.3312
USDCHF,20030307,070300,1.3311,1.3311,1.3311,1.3311
USDCHF,20030307,070500,1.3312,1.3312,1.3312,1.3312
USDCHF,20030307,070600,1.3311,1.3311,1.3310,1.3310
USDCHF,20030307,070700,1.3309,1.3309,1.3309,1.3309
USDCHF,20030307,071100,1.3308,1.3308,1.3308,1.3308
USDCHF,20030307,071500,1.3309,1.3309,1.3307,1.3307
USDCHF,20030307,071600,1.3306,1.3307,1.3305,1.3305
USDCHF,20030307,071800,1.3306,1.3306,1.3306,1.3306
USDCHF,20030307,071900,1.3307,1.3307,1.3307,1.3307
USDCHF,20030307,072000,1.3306,1.3306,1.3305,1.3305
USDCHF,20030307,072300,1.3304,1.3304,1.3304,1.3304
USDCHF,20030307,072400,1.3303,1.3305,1.3303,1.3305
USDCHF,20030307,072500,1.3306,1.3307,1.3306,1.3307
USDCHF,20030307,072600,1.3309,1.3309,1.3305,1.3305
USDCHF,20030307,072800,1.3306,1.3306,1.3305,1.3305
USDCHF,20030307,072900,1.3306,1.3306,1.3305,1.3305
USDCHF,20030307,073100,1.3304,1.3304,1.3304,1.3304
USDCHF,20030307,073300,1.3302,1.3302,1.3300,1.3300
USDCHF,20030307,073400,1.3299,1.3299,1.3298,1.3298
USDCHF,20030307,073500,1.3299,1.3299,1.3299,1.3299
USDCHF,20030307,073700,1.3298,1.3299,1.3298,1.3299
USDCHF,20030307,073800,1.3300,1.3300,1.3299,1.3299
USDCHF,20030307,074000,1.3298,1.3299,1.3298,1.3299
USDCHF,20030307,074100,1.3298,1.3298,1.3298,1.3298
USDCHF,20030307,074600,1.3297,1.3297,1.3297,1.3297
USDCHF,20030307,074700,1.3296,1.3297,1.3295,1.3297
USDCHF,20030307,074800,1.3296,1.3296,1.3296,1.3296
USDCHF,20030307,074900,1.3295,1.3295,1.3290,1.3290
USDCHF,20030307,075000,1.3289,1.3290,1.3289,1.3289
USDCHF,20030307,075100,1.3288,1.3288,1.3288,1.3288
USDCHF,20030307,075500,1.3287,1.3287,1.3283,1.3283
USDCHF,20030307,075600,1.3282,1.3283,1.3279,1.3279
USDCHF,20030307,075700,1.3278,1.3281,1.3275,1.3280
USDCHF,20030307,075800,1.3281,1.3282,1.3280,1.3280
USDCHF,20030307,075900,1.3279,1.3279,1.3268,1.3271
USDCHF,20030307,080000,1.3270,1.3271,1.3269,1.3270
USDCHF,20030307,080100,1.3269,1.3272,1.3269,1.3272
USDCHF,20030307,080200,1.3274,1.3279,1.3274,1.3279
USDCHF,20030307,080300,1.3278,1.3279,1.3277,1.3279
USDCHF,20030307,080400,1.3278,1.3278,1.3275,1.3275
USDCHF,20030307,080500,1.3276,1.3276,1.3274,1.3274
USDCHF,20030307,080600,1.3273,1.3273,1.3273,1.3273
USDCHF,20030307,080700,1.3274,1.3274,1.3274,1.3274
USDCHF,20030307,080900,1.3273,1.3274,1.3273,1.3273
USDCHF,20030307,081000,1.3272,1.3276,1.3272,1.3276
USDCHF,20030307,081100,1.3275,1.3276,1.3274,1.3276
USDCHF,20030307,081200,1.3277,1.3280,1.3277,1.3279
USDCHF,20030307,081300,1.3280,1.3281,1.3280,1.3281
USDCHF,20030307,081400,1.3282,1.3283,1.3282,1.3283
USDCHF,20030307,081500,1.3282,1.3282,1.3281,1.3281
USDCHF,20030307,081600,1.3280,1.3280,1.3278,1.3278
USDCHF,20030307,081700,1.3279,1.3281,1.3279,1.3281
USDCHF,20030307,081800,1.3279,1.3279,1.3277,1.3277
USDCHF,20030307,081900,1.3276,1.3278,1.3276,1.3278
USDCHF,20030307,082000,1.3281,1.3281,1.3279,1.3279
USDCHF,20030307,082100,1.3278,1.3278,1.3277,1.3278
USDCHF,20030307,082200,1.3279,1.3282,1.3278,1.3282
USDCHF,20030307,082300,1.3283,1.3284,1.3283,1.3284
USDCHF,20030307,082400,1.3285,1.3289,1.3284,1.3289
USDCHF,20030307,082500,1.3288,1.3290,1.3287,1.3290
USDCHF,20030307,082600,1.3291,1.3291,1.3288,1.3289
USDCHF,20030307,082700,1.3288,1.3290,1.3288,1.3289
USDCHF,20030307,082800,1.3288,1.3289,1.3285,1.3285
USDCHF,20030307,082900,1.3284,1.3285,1.3282,1.3282
USDCHF,20030307,083000,1.3283,1.3288,1.3283,1.3288
USDCHF,20030307,083100,1.3287,1.3288,1.3286,1.3288
USDCHF,20030307,083200,1.3289,1.3289,1.3286,1.3286
USDCHF,20030307,083300,1.3285,1.3285,1.3283,1.3283
USDCHF,20030307,083400,1.3284,1.3286,1.3284,1.3286
USDCHF,20030307,083500,1.3285,1.3286,1.3285,1.3285
USDCHF,20030307,083600,1.3286,1.3287,1.3286,1.3286
USDCHF,20030307,083700,1.3285,1.3286,1.3285,1.3286
USDCHF,20030307,083800,1.3287,1.3288,1.3287,1.3288
USDCHF,20030307,084100,1.3287,1.3288,1.3287,1.3288
USDCHF,20030307,084200,1.3289,1.3291,1.3289,1.3291
USDCHF,20030307,084300,1.3292,1.3295,1.3291,1.3295
USDCHF,20030307,084400,1.3293,1.3295,1.3293,1.3294
USDCHF,20030307,084500,1.3295,1.3296,1.3294,1.3295
USDCHF,20030307,084700,1.3297,1.3297,1.3296,1.3296
USDCHF,20030307,084800,1.3295,1.3295,1.3292,1.3294
USDCHF,20030307,084900,1.3293,1.3294,1.3293,1.3293
USDCHF,20030307,085000,1.3292,1.3292,1.3288,1.3289
USDCHF,20030307,085100,1.3290,1.3291,1.3290,1.3290
USDCHF,20030307,085200,1.3291,1.3291,1.3290,1.3290
USDCHF,20030307,085300,1.3291,1.3292,1.3291,1.3291
USDCHF,20030307,085400,1.3290,1.3291,1.3290,1.3290
USDCHF,20030307,085500,1.3289,1.3289,1.3285,1.3285
USDCHF,20030307,085600,1.3284,1.3284,1.3284,1.3284
USDCHF,20030307,085700,1.3285,1.3288,1.3285,1.3287
USDCHF,20030307,085800,1.3286,1.3287,1.3286,1.3287
USDCHF,20030307,085900,1.3288,1.3290,1.3288,1.3289
USDCHF,20030307,090000,1.3290,1.3290,1.3289,1.3290
USDCHF,20030307,090100,1.3289,1.3291,1.3289,1.3291
USDCHF,20030307,090200,1.3290,1.3292,1.3289,1.3292
USDCHF,20030307,090300,1.3291,1.3298,1.3291,1.3298
USDCHF,20030307,090400,1.3297,1.3301,1.3297,1.3301
USDCHF,20030307,090500,1.3300,1.3300,1.3296,1.3296
USDCHF,20030307,090600,1.3295,1.3295,1.3294,1.3295
USDCHF,20030307,090700,1.3294,1.3297,1.3294,1.3297
USDCHF,20030307,090800,1.3298,1.3300,1.3298,1.3300
USDCHF,20030307,090900,1.3299,1.3300,1.3298,1.3298
USDCHF,20030307,091000,1.3297,1.3297,1.3295,1.3295
USDCHF,20030307,091200,1.3297,1.3301,1.3297,1.3301
USDCHF,20030307,091300,1.3300,1.3302,1.3300,1.3301
USDCHF,20030307,091400,1.3300,1.3300,1.3299,1.3300
USDCHF,20030307,091500,1.3299,1.3299,1.3299,1.3299
USDCHF,20030307,091600,1.3298,1.3298,1.3298,1.3298
USDCHF,20030307,091700,1.3297,1.3298,1.3296,1.3298
USDCHF,20030307,091900,1.3299,1.3301,1.3299,1.3300
USDCHF,20030307,092200,1.3299,1.3300,1.3299,1.3300
USDCHF,20030307,092300,1.3301,1.3303,1.3301,1.3301
USDCHF,20030307,092400,1.3302,1.3302,1.3300,1.3300
USDCHF,20030307,092500,1.3299,1.3300,1.3299,1.3300
USDCHF,20030307,092600,1.3299,1.3299,1.3299,1.3299
USDCHF,20030307,092700,1.3298,1.3299,1.3298,1.3299
USDCHF,20030307,092800,1.3300,1.3301,1.3300,1.3300
USDCHF,20030307,092900,1.3299,1.3302,1.3299,1.3302
USDCHF,20030307,093000,1.3303,1.3303,1.3303,1.3303
USDCHF,20030307,093200,1.3299,1.3301,1.3299,1.3300
USDCHF,20030307,093300,1.3301,1.3301,1.3301,1.3301
USDCHF,20030307,093400,1.3300,1.3301,1.3300,1.3300
USDCHF,20030307,093500,1.3303,1.3303,1.3302,1.3302
USDCHF,20030307,093600,1.3300,1.3302,1.3300,1.3301
USDCHF,20030307,093800,1.3300,1.3300,1.3300,1.3300
USDCHF,20030307,093900,1.3302,1.3302,1.3300,1.3300
USDCHF,20030307,094000,1.3299,1.3299,1.3298,1.3299
USDCHF,20030307,094300,1.3298,1.3298,1.3298,1.3298
USDCHF,20030307,094400,1.3299,1.3299,1.3299,1.3299
USDCHF,20030307,094600,1.3298,1.3302,1.3298,1.3302
USDCHF,20030307,094700,1.3303,1.3303,1.3302,1.3302
USDCHF,20030307,094800,1.3303,1.3303,1.3302,1.3302
USDCHF,20030307,094900,1.3303,1.3303,1.3303,1.3303
USDCHF,20030307,095000,1.3304,1.3304,1.3304,1.3304
USDCHF,20030307,095100,1.3302,1.3302,1.3298,1.3299
USDCHF,20030307,095200,1.3300,1.3300,1.3299,1.3299
USDCHF,20030307,095400,1.3297,1.3297,1.3297,1.3297
USDCHF,20030307,095600,1.3298,1.3298,1.3298,1.3298
USDCHF,20030307,095700,1.3299,1.3301,1.3299,1.3301
USDCHF,20030307,095800,1.3300,1.3300,1.3300,1.3300
USDCHF,20030307,100300,1.3300,1.3300,1.3300,1.3300
USDCHF,20030307,100500,1.3301,1.3301,1.3300,1.3300
USDCHF,20030307,100600,1.3299,1.3299,1.3298,1.3298
USDCHF,20030307,100900,1.3297,1.3297,1.3295,1.3295
USDCHF,20030307,101100,1.3297,1.3297,1.3297,1.3297
USDCHF,20030307,101200,1.3296,1.3297,1.3296,1.3296
USDCHF,20030307,101300,1.3297,1.3297,1.3297,1.3297
USDCHF,20030307,101500,1.3298,1.3299,1.3298,1.3299
USDCHF,20030307,101600,1.3300,1.3300,1.3300,1.3300
USDCHF,20030307,101700,1.3302,1.3303,1.3302,1.3302
USDCHF,20030307,101800,1.3301,1.3301,1.3299,1.3299
USDCHF,20030307,101900,1.3298,1.3299,1.3297,1.3297
USDCHF,20030307,102000,1.3298,1.3298,1.3298,1.3298
USDCHF,20030307,102100,1.3297,1.3297,1.3297,1.3297
USDCHF,20030307,102200,1.3298,1.3298,1.3298,1.3298
USDCHF,20030307,102300,1.3297,1.3297,1.3297,1.3297
USDCHF,20030307,102400,1.3296,1.3297,1.3296,1.3296
USDCHF,20030307,102700,1.3295,1.3295,1.3294,1.3294
USDCHF,20030307,102800,1.3293,1.3293,1.3292,1.3292
USDCHF,20030307,102900,1.3290,1.3290,1.3289,1.3289
USDCHF,20030307,103000,1.3290,1.3292,1.3290,1.3292
USDCHF,20030307,103100,1.3291,1.3291,1.3286,1.3286
USDCHF,20030307,103400,1.3285,1.3285,1.3283,1.3283
USDCHF,20030307,103500,1.3284,1.3284,1.3284,1.3284
USDCHF,20030307,103600,1.3285,1.3285,1.3283,1.3283
USDCHF,20030307,103700,1.3282,1.3283,1.3282,1.3283
USDCHF,20030307,103800,1.3282,1.3282,1.3282,1.3282
USDCHF,20030307,103900,1.3283,1.3286,1.3283,1.3286
USDCHF,20030307,104000,1.3287,1.3289,1.3287,1.3287
USDCHF,20030307,104100,1.3286,1.3286,1.3284,1.3285
USDCHF,20030307,104200,1.3286,1.3286,1.3285,1.3285
USDCHF,20030307,104300,1.3284,1.3284,1.3280,1.3280
USDCHF,20030307,104400,1.3279,1.3280,1.3279,1.3279
USDCHF,20030307,104500,1.3280,1.3280,1.3278,1.3280
USDCHF,20030307,104700,1.3279,1.3281,1.3279,1.3281
USDCHF,20030307,104800,1.3282,1.3284,1.3282,1.3284
USDCHF,20030307,104900,1.3283,1.3283,1.3282,1.3282
USDCHF,20030307,105000,1.3281,1.3282,1.3280,1.3281
USDCHF,20030307,105100,1.3280,1.3280,1.3277,1.3279
USDCHF,20030307,105200,1.3278,1.3278,1.3277,1.3278
USDCHF,20030307,105300,1.3277,1.3277,1.3275,1.3275
USDCHF,20030307,105400,1.3274,1.3274,1.3272,1.3274
USDCHF,20030307,105500,1.3272,1.3272,1.3272,1.3272
USDCHF,20030307,105600,1.3275,1.3276,1.3274,1.3276
USDCHF,20030307,105700,1.3277,1.3280,1.3277,1.3279
USDCHF,20030307,105900,1.3278,1.3278,1.3278,1.3278
USDCHF,20030307,110000,1.3277,1.3278,1.3277,1.3278
USDCHF,20030307,110100,1.3279,1.3280,1.3279,1.3279
USDCHF,20030307,110200,1.3278,1.3278,1.3277,1.3278
USDCHF,20030307,110300,1.3277,1.3277,1.3277,1.3277
USDCHF,20030307,110400,1.3278,1.3281,1.3278,1.3281
USDCHF,20030307,110500,1.3280,1.3280,1.3279,1.3279
USDCHF,20030307,110600,1.3280,1.3280,1.3277,1.3278
USDCHF,20030307,110700,1.3279,1.3279,1.3279,1.3279
USDCHF,20030307,110800,1.3278,1.3279,1.3278,1.3279
USDCHF,20030307,110900,1.3280,1.3286,1.3280,1.3286
USDCHF,20030307,111000,1.3285,1.3285,1.3284,1.3285
USDCHF,20030307,111100,1.3284,1.3285,1.3284,1.3285
USDCHF,20030307,111200,1.3286,1.3286,1.3285,1.3286
USDCHF,20030307,111300,1.3287,1.3288,1.3287,1.3288
USDCHF,20030307,111400,1.3289,1.3289,1.3288,1.3288
USDCHF,20030307,111500,1.3289,1.3289,1.3289,1.3289
USDCHF,20030307,111600,1.3288,1.3288,1.3287,1.3287
USDCHF,20030307,111800,1.3288,1.3289,1.3288,1.3289
USDCHF,20030307,111900,1.3290,1.3290,1.3290,1.3290
USDCHF,20030307,112000,1.3289,1.3289,1.3287,1.3287
USDCHF,20030307,112100,1.3288,1.3288,1.3287,1.3287
USDCHF,20030307,112200,1.3286,1.3287,1.3286,1.3287
USDCHF,20030307,112500,1.3289,1.3289,1.3288,1.3289
USDCHF,20030307,112600,1.3290,1.3293,1.3290,1.3293
USDCHF,20030307,112700,1.3294,1.3295,1.3293,1.3293
USDCHF,20030307,112800,1.3294,1.3296,1.3294,1.3296
USDCHF,20030307,113000,1.3295,1.3295,1.3295,1.3295
USDCHF,20030307,113100,1.3293,1.3293,1.3293,1.3293
USDCHF,20030307,113200,1.3292,1.3293,1.3292,1.3293
USDCHF,20030307,113300,1.3292,1.3293,1.3292,1.3293
USDCHF,20030307,113500,1.3292,1.3292,1.3292,1.3292
USDCHF,20030307,113700,1.3293,1.3294,1.3293,1.3294
USDCHF,20030307,113900,1.3292,1.3292,1.3289,1.3289
USDCHF,20030307,114000,1.3290,1.3290,1.3286,1.3288
USDCHF,20030307,114100,1.3289,1.3289,1.3288,1.3288
USDCHF,20030307,114200,1.3289,1.3289,1.3289,1.3289
USDCHF,20030307,114300,1.3288,1.3288,1.3287,1.3287
USDCHF,20030307,114400,1.3288,1.3288,1.3287,1.3287
USDCHF,20030307,114500,1.3286,1.3286,1.3286,1.3286
USDCHF,20030307,114600,1.3287,1.3287,1.3287,1.3287
USDCHF,20030307,114700,1.3286,1.3287,1.3286,1.3287
USDCHF,20030307,114800,1.3288,1.3288,1.3288,1.3288
USDCHF,20030307,115000,1.3287,1.3287,1.3287,1.3287
USDCHF,20030307,115300,1.3288,1.3289,1.3288,1.3289
USDCHF,20030307,115500,1.3288,1.3288,1.3287,1.3287
USDCHF,20030307,115600,1.3286,1.3286,1.3286,1.3286
USDCHF,20030307,115700,1.3287,1.3287,1.3287,1.3287
USDCHF,20030307,115900,1.3286,1.3286,1.3286,1.3286
USDCHF,20030307,120000,1.3288,1.3288,1.3287,1.3287
USDCHF,20030307,120100,1.3288,1.3290,1.3287,1.3288
USDCHF,20030307,120200,1.3287,1.3287,1.3286,1.3286
USDCHF,20030307,120300,1.3285,1.3286,1.3285,1.3285
USDCHF,20030307,120400,1.3286,1.3286,1.3284,1.3284
USDCHF,20030307,120500,1.3285,1.3288,1.3285,1.3288
USDCHF,20030307,120600,1.3289,1.3290,1.3289,1.3289
USDCHF,20030307,120700,1.3288,1.3288,1.3286,1.3286
USDCHF,20030307,120800,1.3287,1.3288,1.3286,1.3288
USDCHF,20030307,120900,1.3287,1.3288,1.3287,1.3287
USDCHF,20030307,121000,1.3288,1.3292,1.3288,1.3292
USDCHF,20030307,121100,1.3291,1.3291,1.3291,1.3291
USDCHF,20030307,121400,1.3290,1.3290,1.3289,1.3289
USDCHF,20030307,121800,1.3288,1.3288,1.3288,1.3288
USDCHF,20030307,122000,1.3289,1.3289,1.3286,1.3286
USDCHF,20030307,122100,1.3285,1.3287,1.3284,1.3284
USDCHF,20030307,122200,1.3283,1.3283,1.3282,1.3282
USDCHF,20030307,122300,1.3283,1.3283,1.3277,1.3277
USDCHF,20030307,122400,1.3278,1.3278,1.3277,1.3277
USDCHF,20030307,122500,1.3276,1.3276,1.3276,1.3276
USDCHF,20030307,122600,1.3275,1.3275,1.3274,1.3274
USDCHF,20030307,122700,1.3275,1.3278,1.3275,1.3278
USDCHF,20030307,122800,1.3277,1.3279,1.3277,1.3279
USDCHF,20030307,122900,1.3281,1.3282,1.3281,1.3281
USDCHF,20030307,123000,1.3282,1.3282,1.3281,1.3282
USDCHF,20030307,123100,1.3281,1.3282,1.3281,1.3281
USDCHF,20030307,123200,1.3282,1.3282,1.3282,1.3282
USDCHF,20030307,123300,1.3283,1.3286,1.3283,1.3285
USDCHF,20030307,123400,1.3284,1.3284,1.3283,1.3284
USDCHF,20030307,123500,1.3283,1.3283,1.3281,1.3281
USDCHF,20030307,123600,1.3282,1.3283,1.3282,1.3283
USDCHF,20030307,123700,1.3285,1.3290,1.3284,1.3290
USDCHF,20030307,123800,1.3291,1.3291,1.3291,1.3291
USDCHF,20030307,123900,1.3290,1.3290,1.3290,1.3290
USDCHF,20030307,124000,1.3291,1.3291,1.3290,1.3290
USDCHF,20030307,124100,1.3291,1.3291,1.3291,1.3291
USDCHF,20030307,124400,1.3290,1.3290,1.3289,1.3289
USDCHF,20030307,124500,1.3288,1.3288,1.3288,1.3288
USDCHF,20030307,124600,1.3287,1.3287,1.3287,1.3287
USDCHF,20030307,124700,1.3288,1.3288,1.3288,1.3288
USDCHF,20030307,124800,1.3289,1.3291,1.3289,1.3291
USDCHF,20030307,124900,1.3290,1.3290,1.3290,1.3290
USDCHF,20030307,125000,1.3291,1.3291,1.3291,1.3291
USDCHF,20030307,125100,1.3292,1.3293,1.3292,1.3293
USDCHF,20030307,125200,1.3292,1.3292,1.3292,1.3292
USDCHF,20030307,125300,1.3290,1.3291,1.3290,1.3290
USDCHF,20030307,125400,1.3289,1.3289,1.3287,1.3287
USDCHF,20030307,125500,1.3286,1.3286,1.3286,1.3286
USDCHF,20030307,125600,1.3285,1.3286,1.3285,1.3286
USDCHF,20030307,125700,1.3287,1.3287,1.3287,1.3287
USDCHF,20030307,125800,1.3288,1.3290,1.3288,1.3290
USDCHF,20030307,125900,1.3289,1.3291,1.3288,1.3291
USDCHF,20030307,130000,1.3292,1.3293,1.3290,1.3290
USDCHF,20030307,130100,1.3291,1.3292,1.3291,1.3291
USDCHF,20030307,130200,1.3290,1.3291,1.3290,1.3291
USDCHF,20030307,130300,1.3290,1.3290,1.3289,1.3289
USDCHF,20030307,130400,1.3288,1.3289,1.3288,1.3289
USDCHF,20030307,130500,1.3288,1.3288,1.3288,1.3288
USDCHF,20030307,130600,1.3289,1.3289,1.3289,1.3289
USDCHF,20030307,130700,1.3290,1.3290,1.3290,1.3290
USDCHF,20030307,131000,1.3289,1.3290,1.3289,1.3290
USDCHF,20030307,131200,1.3291,1.3293,1.3291,1.3293
USDCHF,20030307,131300,1.3294,1.3297,1.3294,1.3296
USDCHF,20030307,131400,1.3295,1.3295,1.3295,1.3295
USDCHF,20030307,131500,1.3294,1.3294,1.3294,1.3294
USDCHF,20030307,131700,1.3295,1.3299,1.3295,1.3299
USDCHF,20030307,131800,1.3297,1.3297,1.3297,1.3297
USDCHF,20030307,131900,1.3296,1.3297,1.3296,1.3296
USDCHF,20030307,132000,1.3295,1.3295,1.3295,1.3295
USDCHF,20030307,132100,1.3294,1.3295,1.3294,1.3295
USDCHF,20030307,132200,1.3294,1.3295,1.3294,1.3295
USDCHF,20030307,132300,1.3294,1.3295,1.3294,1.3295
USDCHF,20030307,132400,1.3293,1.3293,1.3293,1.3293
USDCHF,20030307,132500,1.3294,1.3294,1.3294,1.3294
USDCHF,20030307,132600,1.3293,1.3293,1.3292,1.3292
USDCHF,20030307,132700,1.3293,1.3293,1.3293,1.3293
USDCHF,20030307,132900,1.3294,1.3294,1.3293,1.3293
USDCHF,20030307,133000,1.3292,1.3294,1.3292,1.3293
USDCHF,20030307,133100,1.3292,1.3294,1.3292,1.3294
USDCHF,20030307,133200,1.3293,1.3297,1.3293,1.3297
USDCHF,20030307,133300,1.3295,1.3295,1.3295,1.3295
USDCHF,20030307,133500,1.3294,1.3294,1.3293,1.3293
USDCHF,20030307,133600,1.3295,1.3295,1.3294,1.3294
USDCHF,20030307,133700,1.3295,1.3295,1.3295,1.3295
USDCHF,20030307,133800,1.3294,1.3295,1.3294,1.3295
USDCHF,20030307,133900,1.3293,1.3293,1.3293,1.3293
USDCHF,20030307,134100,1.3292,1.3293,1.3291,1.3292
USDCHF,20030307,134200,1.3291,1.3292,1.3291,1.3292
USDCHF,20030307,134300,1.3291,1.3291,1.3291,1.3291
USDCHF,20030307,134400,1.3290,1.3290,1.3288,1.3289
USDCHF,20030307,134500,1.3288,1.3290,1.3288,1.3290
USDCHF,20030307,134600,1.3291,1.3292,1.3291,1.3291
USDCHF,20030307,134800,1.3292,1.3292,1.3290,1.3290
USDCHF,20030307,134900,1.3291,1.3291,1.3289,1.3290
USDCHF,20030307,135000,1.3289,1.3289,1.3288,1.3288
USDCHF,20030307,135100,1.3287,1.3288,1.3287,1.3287
USDCHF,20030307,135200,1.3286,1.3286,1.3283,1.3283
USDCHF,20030307,135300,1.3284,1.3286,1.3284,1.3286
USDCHF,20030307,135400,1.3285,1.3286,1.3285,1.3285
USDCHF,20030307,135600,1.3284,1.3284,1.3282,1.3283
USDCHF,20030307,135700,1.3284,1.3285,1.3284,1.3285
USDCHF,20030307,135800,1.3284,1.3285,1.3282,1.3283
USDCHF,20030307,135900,1.3284,1.3284,1.3281,1.3281
USDCHF,20030307,140000,1.3282,1.3283,1.3282,1.3283
USDCHF,20030307,140200,1.3282,1.3283,1.3282,1.3283
USDCHF,20030307,140300,1.3282,1.3283,1.3282,1.3283
USDCHF,20030307,140400,1.3282,1.3283,1.3281,1.3283
USDCHF,20030307,140500,1.3282,1.3282,1.3275,1.3276
USDCHF,20030307,140600,1.3275,1.3275,1.3269,1.3272
USDCHF,20030307,140700,1.3271,1.3274,1.3271,1.3272
USDCHF,20030307,140800,1.3271,1.3271,1.3267,1.3267
USDCHF,20030307,140900,1.3268,1.3269,1.3266,1.3267
USDCHF,20030307,141000,1.3266,1.3267,1.3266,1.3267
USDCHF,20030307,141100,1.3266,1.3267,1.3265,1.3267
USDCHF,20030307,141200,1.3266,1.3267,1.3265,1.3266
USDCHF,20030307,141300,1.3267,1.3269,1.3267,1.3269
USDCHF,20030307,141400,1.3268,1.3268,1.3266,1.3267
USDCHF,20030307,141500,1.3266,1.3266,1.3258,1.3258
USDCHF,20030307,141600,1.3257,1.3262,1.3255,1.3262
USDCHF,20030307,141700,1.3261,1.3265,1.3261,1.3265
USDCHF,20030307,141800,1.3266,1.3267,1.3266,1.3266
USDCHF,20030307,141900,1.3265,1.3265,1.3265,1.3265
USDCHF,20030307,142000,1.3264,1.3264,1.3263,1.3263
USDCHF,20030307,142100,1.3262,1.3263,1.3262,1.3263
USDCHF,20030307,142200,1.3264,1.3269,1.3264,1.3267
USDCHF,20030307,142300,1.3266,1.3270,1.3266,1.3270
USDCHF,20030307,142400,1.3271,1.3272,1.3271,1.3272
USDCHF,20030307,142500,1.3273,1.3274,1.3273,1.3273
USDCHF,20030307,142600,1.3272,1.3272,1.3270,1.3270
USDCHF,20030307,142700,1.3271,1.3271,1.3268,1.3269
USDCHF,20030307,142800,1.3270,1.3272,1.3270,1.3272
USDCHF,20030307,142900,1.3273,1.3275,1.3273,1.3274
USDCHF,20030307,143000,1.3275,1.3277,1.3251,1.3251
USDCHF,20030307,143100,1.3250,1.3251,1.3242,1.3244
USDCHF,20030307,143200,1.3245,1.3248,1.3243,1.3245
USDCHF,20030307,143300,1.3244,1.3247,1.3244,1.3244
USDCHF,20030307,143400,1.3243,1.3245,1.3241,1.3244
USDCHF,20030307,143500,1.3245,1.3245,1.3241,1.3245
USDCHF,20030307,143600,1.3246,1.3254,1.3246,1.3254
USDCHF,20030307,143700,1.3253,1.3253,1.3249,1.3250
USDCHF,20030307,143800,1.3251,1.3251,1.3247,1.3250
USDCHF,20030307,143900,1.3251,1.3252,1.3248,1.3250
USDCHF,20030307,144000,1.3249,1.3251,1.3248,1.3251
USDCHF,20030307,144100,1.3250,1.3251,1.3248,1.3249
USDCHF,20030307,144200,1.3250,1.3250,1.3247,1.3247
USDCHF,20030307,144300,1.3245,1.3246,1.3244,1.3246
USDCHF,20030307,144400,1.3247,1.3249,1.3246,1.3249
USDCHF,20030307,144500,1.3248,1.3249,1.3247,1.3249
USDCHF,20030307,144600,1.3250,1.3251,1.3250,1.3251
USDCHF,20030307,144700,1.3252,1.3254,1.3251,1.3254
USDCHF,20030307,144800,1.3255,1.3258,1.3255,1.3258
USDCHF,20030307,144900,1.3259,1.3260,1.3258,1.3258
USDCHF,20030307,145000,1.3257,1.3260,1.3257,1.3259
USDCHF,20030307,145100,1.3258,1.3260,1.3258,1.3260
USDCHF,20030307,145200,1.3261,1.3263,1.3261,1.3263
USDCHF,20030307,145300,1.3262,1.3263,1.3258,1.3258
USDCHF,20030307,145400,1.3256,1.3256,1.3256,1.3256
USDCHF,20030307,145500,1.3257,1.3260,1.3257,1.3260
USDCHF,20030307,145600,1.3261,1.3262,1.3260,1.3260
USDCHF,20030307,145700,1.3261,1.3261,1.3261,1.3261
USDCHF,20030307,145800,1.3260,1.3261,1.3259,1.3260
USDCHF,20030307,145900,1.3261,1.3262,1.3261,1.3262
USDCHF,20030307,150000,1.3263,1.3267,1.3263,1.3267
USDCHF,20030307,150100,1.3268,1.3271,1.3268,1.3270
USDCHF,20030307,150200,1.3271,1.3271,1.3269,1.3269
USDCHF,20030307,150300,1.3268,1.3268,1.3263,1.3263
USDCHF,20030307,150400,1.3264,1.3268,1.3264,1.3267
USDCHF,20030307,150500,1.3266,1.3266,1.3264,1.3264
USDCHF,20030307,150600,1.3263,1.3265,1.3263,1.3265
USDCHF,20030307,150700,1.3264,1.3264,1.3262,1.3263
USDCHF,20030307,150800,1.3264,1.3265,1.3263,1.3264
USDCHF,20030307,150900,1.3265,1.3265,1.3263,1.3263
USDCHF,20030307,151100,1.3262,1.3262,1.3262,1.3262
USDCHF,20030307,151200,1.3263,1.3265,1.3263,1.3265
USDCHF,20030307,151300,1.3264,1.3265,1.3264,1.3265
USDCHF,20030307,151400,1.3266,1.3266,1.3266,1.3266
USDCHF,20030307,151500,1.3264,1.3265,1.3263,1.3264
USDCHF,20030307,151600,1.3265,1.3265,1.3264,1.3264
USDCHF,20030307,151700,1.3265,1.3265,1.3265,1.3265
USDCHF,20030307,151800,1.3264,1.3264,1.3264,1.3264
USDCHF,20030307,151900,1.3263,1.3264,1.3263,1.3264
USDCHF,20030307,152100,1.3263,1.3263,1.3260,1.3260
USDCHF,20030307,152200,1.3259,1.3259,1.3259,1.3259
USDCHF,20030307,152300,1.3260,1.3260,1.3258,1.3260
USDCHF,20030307,152400,1.3259,1.3259,1.3258,1.3258
USDCHF,20030307,152500,1.3257,1.3258,1.3257,1.3257
USDCHF,20030307,152600,1.3256,1.3257,1.3256,1.3256
USDCHF,20030307,152700,1.3255,1.3255,1.3255,1.3255
USDCHF,20030307,152800,1.3256,1.3257,1.3256,1.3256
USDCHF,20030307,152900,1.3255,1.3256,1.3255,1.3256
USDCHF,20030307,153000,1.3255,1.3256,1.3255,1.3256
USDCHF,20030307,153100,1.3257,1.3257,1.3254,1.3256
USDCHF,20030307,153200,1.3257,1.3259,1.3256,1.3258
USDCHF,20030307,153300,1.3259,1.3262,1.3259,1.3262
USDCHF,20030307,153400,1.3261,1.3262,1.3261,1.3262
USDCHF,20030307,153500,1.3261,1.3263,1.3260,1.3262
USDCHF,20030307,153600,1.3263,1.3263,1.3262,1.3262
USDCHF,20030307,153700,1.3263,1.3264,1.3263,1.3264
USDCHF,20030307,153800,1.3265,1.3265,1.3264,1.3264
USDCHF,20030307,153900,1.3265,1.3275,1.3265,1.3274
USDCHF,20030307,154000,1.3275,1.3275,1.3274,1.3274
USDCHF,20030307,154100,1.3273,1.3281,1.3273,1.3279
USDCHF,20030307,154200,1.3278,1.3278,1.3272,1.3272
USDCHF,20030307,154300,1.3271,1.3275,1.3271,1.3271
USDCHF,20030307,154400,1.3270,1.3274,1.3269,1.3274
USDCHF,20030307,154500,1.3276,1.3276,1.3271,1.3272
USDCHF,20030307,154600,1.3271,1.3272,1.3271,1.3272
USDCHF,20030307,154700,1.3273,1.3279,1.3273,1.3279
USDCHF,20030307,154800,1.3280,1.3285,1.3278,1.3284
USDCHF,20030307,154900,1.3282,1.3284,1.3281,1.3282
USDCHF,20030307,155000,1.3283,1.3283,1.3279,1.3279
USDCHF,20030307,155100,1.3280,1.3282,1.3280,1.3282
USDCHF,20030307,155200,1.3283,1.3285,1.3283,1.3285
USDCHF,20030307,155300,1.3286,1.3287,1.3284,1.3284
USDCHF,20030307,155400,1.3282,1.3282,1.3279,1.3279
USDCHF,20030307,155500,1.3278,1.3281,1.3278,1.3281
USDCHF,20030307,155600,1.3280,1.3281,1.3280,1.3281
USDCHF,20030307,155700,1.3280,1.3280,1.3279,1.3279
USDCHF,20030307,155800,1.3280,1.3285,1.3280,1.3281
USDCHF,20030307,155900,1.3280,1.3282,1.3280,1.3280
USDCHF,20030307,160000,1.3281,1.3283,1.3281,1.3283
USDCHF,20030307,160100,1.3282,1.3285,1.3281,1.3285
USDCHF,20030307,160200,1.3284,1.3286,1.3284,1.3286
USDCHF,20030307,160300,1.3287,1.3292,1.3287,1.3291
USDCHF,20030307,160400,1.3292,1.3294,1.3290,1.3293
USDCHF,20030307,160500,1.3294,1.3294,1.3293,1.3293
USDCHF,20030307,160600,1.3292,1.3292,1.3290,1.3290
USDCHF,20030307,160700,1.3289,1.3289,1.3287,1.3288
USDCHF,20030307,160800,1.3287,1.3288,1.3285,1.3286
USDCHF,20030307,160900,1.3285,1.3288,1.3285,1.3287
USDCHF,20030307,161000,1.3288,1.3288,1.3286,1.3287
USDCHF,20030307,161100,1.3288,1.3290,1.3288,1.3289
USDCHF,20030307,161200,1.3290,1.3291,1.3289,1.3290
USDCHF,20030307,161300,1.3291,1.3295,1.3291,1.3295
USDCHF,20030307,161400,1.3294,1.3296,1.3291,1.3296
USDCHF,20030307,161500,1.3297,1.3311,1.3297,1.3311
USDCHF,20030307,161600,1.3312,1.3318,1.3312,1.3313
USDCHF,20030307,161700,1.3314,1.3319,1.3314,1.3319
USDCHF,20030307,161800,1.3320,1.3321,1.3313,1.3313
USDCHF,20030307,161900,1.3312,1.3312,1.3297,1.3297
USDCHF,20030307,162000,1.3298,1.3299,1.3296,1.3299
USDCHF,20030307,162100,1.3300,1.3304,1.3300,1.3303
USDCHF,20030307,162200,1.3304,1.3311,1.3304,1.3311
USDCHF,20030307,162300,1.3310,1.3310,1.3305,1.3305
USDCHF,20030307,162400,1.3304,1.3304,1.3304,1.3304
USDCHF,20030307,162500,1.3303,1.3303,1.3298,1.3298
USDCHF,20030307,162600,1.3297,1.3298,1.3295,1.3295
USDCHF,20030307,162700,1.3294,1.3295,1.3292,1.3293
USDCHF,20030307,162800,1.3292,1.3297,1.3290,1.3297
USDCHF,20030307,162900,1.3298,1.3301,1.3298,1.3300
USDCHF,20030307,163000,1.3301,1.3302,1.3297,1.3298
USDCHF,20030307,163100,1.3299,1.3302,1.3299,1.3301
USDCHF,20030307,163200,1.3302,1.3303,1.3301,1.3302
USDCHF,20030307,163300,1.3301,1.3301,1.3299,1.3299
USDCHF,20030307,163400,1.3300,1.3304,1.3300,1.3302
USDCHF,20030307,163500,1.3303,1.3303,1.3297,1.3297
USDCHF,20030307,163600,1.3295,1.3296,1.3288,1.3288
USDCHF,20030307,163700,1.3286,1.3290,1.3285,1.3290
USDCHF,20030307,163800,1.3291,1.3292,1.3291,1.3292
USDCHF,20030307,163900,1.3293,1.3294,1.3292,1.3294
USDCHF,20030307,164000,1.3293,1.3293,1.3292,1.3292
USDCHF,20030307,164100,1.3291,1.3292,1.3290,1.3290
USDCHF,20030307,164200,1.3291,1.3292,1.3290,1.3290
USDCHF,20030307,164300,1.3291,1.3294,1.3290,1.3294
USDCHF,20030307,164400,1.3295,1.3299,1.3295,1.3299
USDCHF,20030307,164500,1.3298,1.3298,1.3294,1.3294
USDCHF,20030307,164600,1.3293,1.3297,1.3293,1.3295
USDCHF,20030307,164700,1.3296,1.3296,1.3293,1.3295
USDCHF,20030307,164800,1.3294,1.3297,1.3294,1.3295
USDCHF,20030307,165000,1.3294,1.3294,1.3291,1.3291
USDCHF,20030307,165100,1.3292,1.3292,1.3290,1.3290
USDCHF,20030307,165200,1.3289,1.3290,1.3288,1.3290
USDCHF,20030307,165300,1.3291,1.3292,1.3291,1.3291
USDCHF,20030307,165400,1.3292,1.3295,1.3292,1.3295
USDCHF,20030307,165500,1.3296,1.3296,1.3293,1.3293
USDCHF,20030307,165600,1.3294,1.3294,1.3292,1.3292
USDCHF,20030307,165700,1.3291,1.3293,1.3291,1.3293
USDCHF,20030307,165800,1.3294,1.3297,1.3294,1.3294
USDCHF,20030307,165900,1.3295,1.3297,1.3295,1.3295
USDCHF,20030307,170000,1.3294,1.3297,1.3293,1.3297
USDCHF,20030307,170100,1.3298,1.3304,1.3298,1.3300
USDCHF,20030307,170200,1.3299,1.3300,1.3299,1.3299
USDCHF,20030307,170300,1.3300,1.3307,1.3300,1.3307
USDCHF,20030307,170400,1.3306,1.3307,1.3305,1.3306
USDCHF,20030307,170500,1.3305,1.3305,1.3302,1.3304
USDCHF,20030307,170600,1.3303,1.3303,1.3302,1.3303
USDCHF,20030307,170700,1.3304,1.3304,1.3304,1.3304
USDCHF,20030307,170800,1.3305,1.3306,1.3305,1.3306
USDCHF,20030307,170900,1.3305,1.3311,1.3305,1.3311
USDCHF,20030307,171000,1.3312,1.3315,1.3312,1.3313
USDCHF,20030307,171100,1.3312,1.3314,1.3311,1.3311
USDCHF,20030307,171200,1.3312,1.3313,1.3312,1.3313
USDCHF,20030307,171300,1.3314,1.3316,1.3314,1.3314
USDCHF,20030307,171400,1.3313,1.3313,1.3312,1.3313
USDCHF,20030307,171500,1.3314,1.3315,1.3311,1.3311
USDCHF,20030307,171600,1.3310,1.3310,1.3305,1.3307
USDCHF,20030307,171700,1.3306,1.3306,1.3305,1.3305
USDCHF,20030307,171800,1.3306,1.3306,1.3306,1.3306
USDCHF,20030307,171900,1.3305,1.3307,1.3304,1.3307
USDCHF,20030307,172000,1.3306,1.3306,1.3306,1.3306
USDCHF,20030307,172100,1.3305,1.3305,1.3304,1.3305
USDCHF,20030307,172200,1.3304,1.3304,1.3299,1.3300
USDCHF,20030307,172300,1.3301,1.3304,1.3301,1.3304
USDCHF,20030307,172400,1.3305,1.3306,1.3305,1.3305
USDCHF,20030307,172500,1.3306,1.3307,1.3306,1.3307
USDCHF,20030307,172600,1.3306,1.3306,1.3306,1.3306
USDCHF,20030307,172700,1.3305,1.3309,1.3304,1.3309
USDCHF,20030307,172800,1.3310,1.3315,1.3310,1.3314
USDCHF,20030307,172900,1.3313,1.3313,1.3310,1.3310
USDCHF,20030307,173000,1.3311,1.3311,1.3310,1.3311
USDCHF,20030307,173100,1.3310,1.3311,1.3307,1.3307
USDCHF,20030307,173200,1.3306,1.3307,1.3306,1.3307
USDCHF,20030307,173300,1.3305,1.3307,1.3305,1.3307
USDCHF,20030307,173400,1.3306,1.3306,1.3303,1.3304
USDCHF,20030307,173500,1.3302,1.3303,1.3302,1.3303
USDCHF,20030307,173600,1.3304,1.3306,1.3304,1.3306
USDCHF,20030307,173700,1.3307,1.3313,1.3307,1.3313
USDCHF,20030307,173800,1.3314,1.3319,1.3314,1.3319
USDCHF,20030307,173900,1.3320,1.3325,1.3320,1.3322
USDCHF,20030307,174000,1.3321,1.3324,1.3319,1.3324
USDCHF,20030307,174100,1.3323,1.3327,1.3323,1.3324
USDCHF,20030307,174200,1.3325,1.3327,1.3325,1.3327
USDCHF,20030307,174300,1.3328,1.3331,1.3327,1.3327
USDCHF,20030307,174400,1.3326,1.3327,1.3321,1.3321
USDCHF,20030307,174500,1.3320,1.3322,1.3319,1.3320
USDCHF,20030307,174600,1.3319,1.3321,1.3319,1.3321
USDCHF,20030307,174700,1.3320,1.3322,1.3320,1.3322
USDCHF,20030307,174800,1.3323,1.3324,1.3322,1.3323
USDCHF,20030307,174900,1.3322,1.3322,1.3322,1.3322
USDCHF,20030307,175000,1.3321,1.3321,1.3321,1.3321
USDCHF,20030307,175100,1.3320,1.3325,1.3320,1.3325
USDCHF,20030307,175200,1.3326,1.3326,1.3325,1.3325
USDCHF,20030307,175300,1.3324,1.3329,1.3324,1.3326
USDCHF,20030307,175400,1.3327,1.3329,1.3327,1.3329
USDCHF,20030307,175500,1.3330,1.3343,1.3330,1.3343
USDCHF,20030307,175600,1.3342,1.3342,1.3333,1.3334
USDCHF,20030307,175700,1.3333,1.3336,1.3333,1.3336
USDCHF,20030307,175800,1.3337,1.3339,1.3331,1.3331
USDCHF,20030307,175900,1.3330,1.3332,1.3327,1.3331
USDCHF,20030307,180000,1.3330,1.3334,1.3330,1.3331
USDCHF,20030307,180100,1.3330,1.3332,1.3328,1.3330
USDCHF,20030307,180200,1.3331,1.3332,1.3329,1.3329
USDCHF,20030307,180300,1.3328,1.3338,1.3328,1.3335
USDCHF,20030307,180400,1.3334,1.3336,1.3333,1.3336
USDCHF,20030307,180500,1.3337,1.3342,1.3337,1.3342
USDCHF,20030307,180600,1.3343,1.3348,1.3341,1.3348
USDCHF,20030307,180700,1.3347,1.3347,1.3343,1.3343
USDCHF,20030307,180800,1.3342,1.3344,1.3342,1.3344
USDCHF,20030307,180900,1.3343,1.3344,1.3341,1.3343
USDCHF,20030307,181000,1.3344,1.3349,1.3344,1.3349
USDCHF,20030307,181100,1.3350,1.3357,1.3349,1.3357
USDCHF,20030307,181200,1.3356,1.3357,1.3356,1.3357
USDCHF,20030307,181300,1.3356,1.3362,1.3356,1.3362
USDCHF,20030307,181400,1.3363,1.3367,1.3363,1.3364
USDCHF,20030307,181500,1.3363,1.3363,1.3355,1.3357
USDCHF,20030307,181600,1.3356,1.3358,1.3356,1.3358
USDCHF,20030307,181700,1.3357,1.3358,1.3356,1.3356
USDCHF,20030307,181800,1.3355,1.3355,1.3354,1.3354
USDCHF,20030307,181900,1.3353,1.3354,1.3353,1.3354
USDCHF,20030307,182000,1.3353,1.3353,1.3352,1.3353
USDCHF,20030307,182100,1.3352,1.3352,1.3348,1.3350
USDCHF,20030307,182200,1.3351,1.3352,1.3350,1.3352
USDCHF,20030307,182300,1.3351,1.3354,1.3351,1.3353
USDCHF,20030307,182400,1.3351,1.3353,1.3351,1.3352
USDCHF,20030307,182500,1.3351,1.3351,1.3350,1.3351
USDCHF,20030307,182600,1.3350,1.3351,1.3349,1.3349
USDCHF,20030307,182700,1.3348,1.3348,1.3347,1.3348
USDCHF,20030307,182800,1.3349,1.3349,1.3348,1.3349
USDCHF,20030307,182900,1.3348,1.3353,1.3348,1.3353
USDCHF,20030307,183000,1.3354,1.3362,1.3354,1.3361
USDCHF,20030307,183100,1.3362,1.3377,1.3362,1.3375
USDCHF,20030307,183200,1.3374,1.3387,1.3374,1.3386
USDCHF,20030307,183300,1.3385,1.3385,1.3375,1.3378
USDCHF,20030307,183400,1.3377,1.3377,1.3374,1.3376
USDCHF,20030307,183500,1.3375,1.3377,1.3374,1.3377
USDCHF,20030307,183600,1.3376,1.3378,1.3375,1.3378
USDCHF,20030307,183700,1.3379,1.3381,1.3378,1.3378
USDCHF,20030307,183800,1.3377,1.3377,1.3372,1.3373
USDCHF,20030307,183900,1.3374,1.3375,1.3371,1.3372
USDCHF,20030307,184000,1.3371,1.3377,1.3371,1.3377
USDCHF,20030307,184100,1.3378,1.3378,1.3373,1.3373
USDCHF,20030307,184200,1.3368,1.3370,1.3368,1.3370
USDCHF,20030307,184300,1.3369,1.3369,1.3368,1.3369
USDCHF,20030307,184400,1.3370,1.3373,1.3370,1.3373
USDCHF,20030307,184500,1.3374,1.3376,1.3374,1.3375
USDCHF,20030307,184600,1.3374,1.3374,1.3370,1.3370
USDCHF,20030307,184700,1.3371,1.3371,1.3370,1.3371
USDCHF,20030307,184800,1.3372,1.3374,1.3372,1.3374
USDCHF,20030307,184900,1.3373,1.3373,1.3372,1.3372
USDCHF,20030307,185000,1.3373,1.3374,1.3372,1.3374
USDCHF,20030307,185100,1.3373,1.3374,1.3373,1.3374
USDCHF,20030307,185200,1.3375,1.3377,1.3374,1.3377
USDCHF,20030307,185300,1.3376,1.3376,1.3376,1.3376
USDCHF,20030307,185400,1.3377,1.3380,1.3377,1.3380
USDCHF,20030307,185500,1.3379,1.3380,1.3379,1.3380
USDCHF,20030307,185600,1.3379,1.3379,1.3378,1.3378
USDCHF,20030307,185700,1.3379,1.3381,1.3379,1.3381
USDCHF,20030307,185800,1.3377,1.3378,1.3371,1.3371
USDCHF,20030307,185900,1.3370,1.3371,1.3370,1.3371
USDCHF,20030307,190000,1.3370,1.3370,1.3368,1.3368
USDCHF,20030307,190100,1.3369,1.3370,1.3368,1.3370
USDCHF,20030307,190200,1.3369,1.3371,1.3369,1.3371
USDCHF,20030307,190300,1.3370,1.3371,1.3370,1.3371
USDCHF,20030307,190400,1.3372,1.3375,1.3372,1.3375
USDCHF,20030307,190500,1.3376,1.3376,1.3373,1.3373
USDCHF,20030307,190600,1.3372,1.3373,1.3371,1.3371
USDCHF,20030307,190700,1.3372,1.3372,1.3370,1.3372
USDCHF,20030307,190800,1.3371,1.3371,1.3368,1.3368
USDCHF,20030307,190900,1.3369,1.3369,1.3367,1.3368
USDCHF,20030307,191000,1.3369,1.3372,1.3369,1.3370
USDCHF,20030307,191100,1.3367,1.3374,1.3367,1.3371
USDCHF,20030307,191200,1.3372,1.3374,1.3372,1.3374
USDCHF,20030307,191300,1.3376,1.3376,1.3373,1.3374
USDCHF,20030307,191400,1.3373,1.3373,1.3372,1.3372
USDCHF,20030307,191500,1.3371,1.3372,1.3371,1.3372
USDCHF,20030307,191600,1.3373,1.3373,1.3373,1.3373
USDCHF,20030307,191700,1.3372,1.3372,1.3371,1.3371
USDCHF,20030307,191800,1.3372,1.3372,1.3371,1.3371
USDCHF,20030307,191900,1.3367,1.3368,1.3367,1.3368
USDCHF,20030307,192000,1.3367,1.3367,1.3367,1.3367
USDCHF,20030307,192100,1.3368,1.3369,1.3368,1.3369
USDCHF,20030307,192400,1.3370,1.3370,1.3369,1.3370
USDCHF,20030307,192500,1.3369,1.3369,1.3367,1.3367
USDCHF,20030307,192600,1.3368,1.3369,1.3368,1.3369
USDCHF,20030307,192700,1.3370,1.3370,1.3367,1.3367
USDCHF,20030307,192800,1.3366,1.3367,1.3365,1.3365
USDCHF,20030307,193000,1.3367,1.3367,1.3365,1.3365
USDCHF,20030307,193100,1.3367,1.3367,1.3366,1.3366
USDCHF,20030307,193200,1.3365,1.3367,1.3365,1.3367
USDCHF,20030307,193300,1.3366,1.3366,1.3363,1.3365
USDCHF,20030307,193400,1.3366,1.3366,1.3362,1.3364
USDCHF,20030307,193500,1.3363,1.3364,1.3363,1.3364
USDCHF,20030307,193600,1.3365,1.3367,1.3364,1.3366
USDCHF,20030307,193800,1.3367,1.3367,1.3362,1.3362
USDCHF,20030307,193900,1.3361,1.3362,1.3360,1.3361
USDCHF,20030307,194000,1.3363,1.3363,1.3363,1.3363
USDCHF,20030307,194100,1.3362,1.3363,1.3362,1.3362
USDCHF,20030307,194200,1.3361,1.3361,1.3361,1.3361
USDCHF,20030307,194300,1.3362,1.3363,1.3362,1.3362
USDCHF,20030307,194800,1.3361,1.3365,1.3361,1.3365
USDCHF,20030307,194900,1.3363,1.3364,1.3363,1.3364
USDCHF,20030307,195100,1.3362,1.3363,1.3362,1.3363
USDCHF,20030307,195200,1.3359,1.3360,1.3359,1.3359
USDCHF,20030307,195300,1.3355,1.3357,1.3355,1.3356
USDCHF,20030307,195400,1.3355,1.3355,1.3354,1.3354
USDCHF,20030307,195500,1.3353,1.3353,1.3351,1.3352
USDCHF,20030307,195600,1.3353,1.3353,1.3353,1.3353
USDCHF,20030307,195700,1.3351,1.3352,1.3350,1.3350
USDCHF,20030307,195800,1.3349,1.3350,1.3349,1.3350
USDCHF,20030307,195900,1.3349,1.3352,1.3349,1.3350
USDCHF,20030307,200000,1.3348,1.3349,1.3348,1.3349
USDCHF,20030307,200100,1.3350,1.3350,1.3349,1.3349
USDCHF,20030307,200200,1.3350,1.3350,1.3350,1.3350
USDCHF,20030307,200300,1.3348,1.3349,1.3347,1.3348
USDCHF,20030307,200500,1.3347,1.3348,1.3347,1.3348
USDCHF,20030307,200600,1.3349,1.3350,1.3349,1.3350
USDCHF,20030307,200700,1.3349,1.3349,1.3346,1.3347
USDCHF,20030307,200800,1.3348,1.3348,1.3345,1.3345
USDCHF,20030307,200900,1.3344,1.3346,1.3344,1.3346
USDCHF,20030307,201000,1.3345,1.3346,1.3341,1.3341
USDCHF,20030307,201100,1.3343,1.3345,1.3342,1.3345
USDCHF,20030307,201200,1.3344,1.3347,1.3344,1.3346
USDCHF,20030307,201300,1.3347,1.3347,1.3346,1.3346
USDCHF,20030307,201400,1.3347,1.3347,1.3346,1.3347
USDCHF,20030307,201500,1.3348,1.3348,1.3347,1.3347
USDCHF,20030307,201600,1.3346,1.3346,1.3346,1.3346
USDCHF,20030307,201700,1.3344,1.3344,1.3343,1.3344
USDCHF,20030307,201800,1.3345,1.3345,1.3344,1.3344
USDCHF,20030307,201900,1.3341,1.3343,1.3341,1.3343
USDCHF,20030307,202100,1.3342,1.3343,1.3341,1.3341
USDCHF,20030307,202200,1.3343,1.3343,1.3342,1.3342
USDCHF,20030307,202300,1.3341,1.3341,1.3337,1.3339
USDCHF,20030307,202400,1.3337,1.3337,1.3335,1.3336
USDCHF,20030307,202500,1.3335,1.3337,1.3335,1.3335
USDCHF,20030307,202600,1.3334,1.3334,1.3331,1.3331
USDCHF,20030307,202700,1.3332,1.3332,1.3331,1.3332
USDCHF,20030307,202800,1.3331,1.3331,1.3329,1.3329
USDCHF,20030307,202900,1.3330,1.3332,1.3330,1.3332
USDCHF,20030307,203000,1.3331,1.3331,1.3331,1.3331
USDCHF,20030307,203100,1.3330,1.3332,1.3330,1.3330
USDCHF,20030307,203200,1.3329,1.3330,1.3329,1.3330
USDCHF,20030307,203300,1.3331,1.3331,1.3330,1.3330
USDCHF,20030307,203400,1.3331,1.3332,1.3331,1.3332
USDCHF,20030307,203500,1.3331,1.3332,1.3331,1.3331
USDCHF,20030307,203600,1.3332,1.3332,1.3332,1.3332
USDCHF,20030307,203800,1.3333,1.3333,1.3332,1.3332
USDCHF,20030307,203900,1.3333,1.3334,1.3333,1.3334
USDCHF,20030307,204000,1.3335,1.3335,1.3333,1.3333
USDCHF,20030307,204200,1.3332,1.3332,1.3332,1.3332
USDCHF,20030307,204300,1.3333,1.3333,1.3330,1.3330
USDCHF,20030307,204400,1.3331,1.3331,1.3331,1.3331
USDCHF,20030307,204500,1.3332,1.3332,1.3332,1.3332
USDCHF,20030307,204600,1.3334,1.3334,1.3334,1.3334
USDCHF,20030307,204700,1.3332,1.3332,1.3329,1.3330
USDCHF,20030307,204800,1.3332,1.3332,1.3330,1.3332
USDCHF,20030307,204900,1.3331,1.3332,1.3331,1.3332
USDCHF,20030307,205000,1.3331,1.3336,1.3331,1.3336
USDCHF,20030307,205100,1.3334,1.3336,1.3334,1.3335
USDCHF,20030307,205200,1.3336,1.3340,1.3336,1.3339
USDCHF,20030307,205300,1.3340,1.3341,1.3339,1.3340
USDCHF,20030307,205400,1.3343,1.3343,1.3342,1.3342
USDCHF,20030307,205500,1.3341,1.3343,1.3341,1.3343
USDCHF,20030307,205700,1.3344,1.3346,1.3344,1.3346
USDCHF,20030307,205800,1.3348,1.3348,1.3346,1.3348
USDCHF,20030307,205900,1.3346,1.3346,1.3342,1.3343
USDCHF,20030307,210000,1.3342,1.3343,1.3339,1.3340
USDCHF,20030307,210100,1.3341,1.3341,1.3341,1.3341
USDCHF,20030307,210300,1.3340,1.3341,1.3340,1.3341
USDCHF,20030307,210400,1.3342,1.3342,1.3342,1.3342
USDCHF,20030307,210500,1.3343,1.3343,1.3342,1.3342
USDCHF,20030307,210700,1.3343,1.3343,1.3343,1.3343
USDCHF,20030307,210800,1.3344,1.3344,1.3344,1.3344
USDCHF,20030307,210900,1.3343,1.3343,1.3343,1.3343
USDCHF,20030307,211000,1.3344,1.3345,1.3344,1.3345
USDCHF,20030307,211100,1.3346,1.3346,1.3343,1.3344
USDCHF,20030307,211200,1.3346,1.3347,1.3346,1.3347
USDCHF,20030307,211300,1.3348,1.3348,1.3347,1.3347
USDCHF,20030307,211400,1.3348,1.3349,1.3348,1.3348
USDCHF,20030307,211500,1.3347,1.3347,1.3346,1.3346
USDCHF,20030307,211800,1.3347,1.3348,1.3347,1.3348
USDCHF,20030307,212100,1.3347,1.3348,1.3347,1.3348
USDCHF,20030307,212200,1.3349,1.3349,1.3349,1.3349
USDCHF,20030307,212300,1.3348,1.3348,1.3348,1.3348
USDCHF,20030307,212400,1.3349,1.3349,1.3349,1.3349
USDCHF,20030307,212500,1.3350,1.3351,1.3350,1.3351
USDCHF,20030307,212600,1.3352,1.3353,1.3351,1.3353
USDCHF,20030307,213000,1.3352,1.3352,1.3351,1.3351
USDCHF,20030307,213100,1.3352,1.3352,1.3352,1.3352
USDCHF,20030307,213200,1.3353,1.3353,1.3353,1.3353
USDCHF,20030307,213400,1.3352,1.3352,1.3351,1.3351
USDCHF,20030307,213600,1.3350,1.3350,1.3350,1.3350
USDCHF,20030307,213700,1.3349,1.3349,1.3349,1.3349
USDCHF,20030307,213900,1.3348,1.3348,1.3348,1.3348
USDCHF,20030307,214100,1.3349,1.3353,1.3349,1.3353
USDCHF,20030307,214200,1.3354,1.3355,1.3354,1.3354
USDCHF,20030307,214300,1.3353,1.3353,1.3353,1.3353
USDCHF,20030307,214500,1.3354,1.3355,1.3353,1.3354
USDCHF,20030307,214700,1.3353,1.3353,1.3351,1.3352
USDCHF,20030307,214800,1.3353,1.3353,1.3353,1.3353
USDCHF,20030307,214900,1.3352,1.3352,1.3352,1.3352
USDCHF,20030307,215000,1.3351,1.3351,1.3351,1.3351
USDCHF,20030307,215100,1.3352,1.3354,1.3352,1.3354
USDCHF,20030307,215200,1.3355,1.3357,1.3355,1.3357
USDCHF,20030307,215300,1.3356,1.3356,1.3356,1.3356
USDCHF,20030307,215600,1.3355,1.3355,1.3353,1.3353
USDCHF,20030307,215800,1.3354,1.3355,1.3354,1.3355
USDJPY,20030307,000300,117.31,117.31,117.31,117.31
USDJPY,20030307,000600,117.32,117.32,117.32,117.32
USDJPY,20030307,000800,117.31,117.31,117.31,117.31
USDJPY,20030307,001300,117.31,117.31,117.31,117.31
USDJPY,20030307,001800,117.31,117.31,117.31,117.31
USDJPY,20030307,002000,117.30,117.30,117.30,117.30
USDJPY,20030307,002500,117.30,117.31,117.30,117.31
USDJPY,20030307,003000,117.31,117.31,117.31,117.31
USDJPY,20030307,003500,117.31,117.31,117.31,117.31
USDJPY,20030307,003800,117.30,117.30,117.30,117.30
USDJPY,20030307,003900,117.29,117.29,117.29,117.29
USDJPY,20030307,004100,117.28,117.28,117.26,117.26
USDJPY,20030307,004500,117.28,117.28,117.28,117.28
USDJPY,20030307,005000,117.28,117.28,117.28,117.28
USDJPY,20030307,005500,117.29,117.31,117.29,117.31
USDJPY,20030307,010000,117.30,117.30,117.30,117.30
USDJPY,20030307,010100,117.29,117.29,117.29,117.29
USDJPY,20030307,010400,117.30,117.31,117.30,117.31
USDJPY,20030307,010800,117.32,117.32,117.32,117.32
USDJPY,20030307,011300,117.34,117.34,117.34,117.34
USDJPY,20030307,011400,117.35,117.35,117.34,117.34
USDJPY,20030307,011500,117.35,117.36,117.35,117.36
USDJPY,20030307,011800,117.35,117.35,117.35,117.35
USDJPY,20030307,011900,117.34,117.34,117.34,117.34
USDJPY,20030307,012100,117.35,117.36,117.34,117.34
USDJPY,20030307,012300,117.35,117.36,117.35,117.35
USDJPY,20030307,012400,117.36,117.36,117.36,117.36
USDJPY,20030307,012600,117.35,117.35,117.34,117.34
USDJPY,20030307,013100,117.34,117.34,117.33,117.33
USDJPY,20030307,013300,117.34,117.36,117.34,117.36
USDJPY,20030307,013400,117.38,117.38,117.36,117.37
USDJPY,20030307,013500,117.36,117.36,117.36,117.36
USDJPY,20030307,013900,117.37,117.37,117.37,117.37
USDJPY,20030307,014100,117.36,117.36,117.36,117.36
USDJPY,20030307,014200,117.37,117.37,117.37,117.37
USDJPY,20030307,014300,117.38,117.39,117.38,117.39
USDJPY,20030307,014400,117.38,117.38,117.36,117.36
USDJPY,20030307,014500,117.37,117.39,117.37,117.39
USDJPY,20030307,014700,117.40,117.40,117.40,117.40
USDJPY,20030307,014800,117.39,117.39,117.39,117.39
USDJPY,20030307,015100,117.40,117.40,117.40,117.40
USDJPY,20030307,015400,117.41,117.43,117.41,117.43
USDJPY,20030307,015500,117.44,117.44,117.44,117.44
USDJPY,20030307,015800,117.45,117.45,117.44,117.44
USDJPY,20030307,020200,117.43,117.43,117.42,117.42
USDJPY,20030307,020300,117.41,117.41,117.40,117.40
USDJPY,20030307,020400,117.41,117.42,117.41,117.42
USDJPY,20030307,020500,117.41,117.41,117.40,117.40
USDJPY,20030307,020600,117.39,117.39,117.36,117.36
USDJPY,20030307,020800,117.35,117.35,117.34,117.34
USDJPY,20030307,020900,117.33,117.33,117.33,117.33
USDJPY,20030307,021000,117.34,117.34,117.34,117.34
USDJPY,20030307,021200,117.35,117.39,117.35,117.37
USDJPY,20030307,021300,117.38,117.39,117.38,117.39
USDJPY,20030307,021400,117.40,117.40,117.40,117.40
USDJPY,20030307,021500,117.39,117.39,117.39,117.39
USDJPY,20030307,021600,117.37,117.37,117.37,117.37
USDJPY,20030307,021800,117.38,117.39,117.38,117.39
USDJPY,20030307,022000,117.38,117.38,117.37,117.37
USDJPY,20030307,022100,117.36,117.36,117.36,117.36
USDJPY,20030307,022400,117.35,117.35,117.35,117.35
USDJPY,20030307,022500,117.34,117.34,117.34,117.34
USDJPY,20030307,022800,117.35,117.36,117.35,117.36
USDJPY,20030307,022900,117.37,117.37,117.37,117.37
USDJPY,20030307,023200,117.38,117.38,117.38,117.38
USDJPY,20030307,023300,117.39,117.40,117.39,117.40
USDJPY,20030307,023400,117.39,117.39,117.38,117.38
USDJPY,20030307,023600,117.37,117.37,117.37,117.37
USDJPY,20030307,023700,117.36,117.36,117.36,117.36
USDJPY,20030307,024000,117.37,117.37,117.37,117.37
USDJPY,20030307,024200,117.36,117.37,117.36,117.37
USDJPY,20030307,024400,117.38,117.38,117.38,117.38
USDJPY,20030307,024500,117.39,117.39,117.39,117.39
USDJPY,20030307,024800,117.40,117.40,117.39,117.40
USDJPY,20030307,025300,117.40,117.40,117.40,117.40
USDJPY,20030307,025700,117.39,117.39,117.39,117.39
USDJPY,20030307,025900,117.40,117.42,117.40,117.41
USDJPY,20030307,030000,117.40,117.41,117.40,117.41
USDJPY,20030307,030100,117.42,117.42,117.39,117.39
USDJPY,20030307,030200,117.40,117.40,117.40,117.40
USDJPY,20030307,030500,117.39,117.39,117.39,117.39
USDJPY,20030307,030800,117.40,117.40,117.40,117.40
USDJPY,20030307,031300,117.40,117.40,117.40,117.40
USDJPY,20030307,031400,117.39,117.39,117.39,117.39
USDJPY,20030307,031500,117.38,117.39,117.38,117.39
USDJPY,20030307,032000,117.40,117.40,117.39,117.39
USDJPY,20030307,032500,117.40,117.40,117.40,117.40
USDJPY,20030307,033000,117.40,117.40,117.40,117.40
USDJPY,20030307,033100,117.39,117.39,117.39,117.39
USDJPY,20030307,033600,117.39,117.39,117.39,117.39
USDJPY,20030307,034100,117.39,117.39,117.39,117.39
USDJPY,20030307,034600,117.39,117.39,117.39,117.39
USDJPY,20030307,035100,117.39,117.39,117.39,117.39
USDJPY,20030307,035600,117.39,117.40,117.39,117.40
USDJPY,20030307,040100,117.40,117.40,117.40,117.40
USDJPY,20030307,040600,117.40,117.40,117.40,117.40
USDJPY,20030307,041000,117.39,117.39,117.39,117.39
USDJPY,20030307,041100,117.38,117.39,117.38,117.39
USDJPY,20030307,041600,117.39,117.39,117.39,117.39
USDJPY,20030307,042100,117.39,117.39,117.39,117.39
USDJPY,20030307,042600,117.38,117.38,117.37,117.37
USDJPY,20030307,043100,117.37,117.37,117.37,117.37
USDJPY,20030307,043400,117.36,117.36,117.36,117.36
USDJPY,20030307,043900,117.36,117.37,117.36,117.36
USDJPY,20030307,044300,117.37,117.37,117.37,117.37
USDJPY,20030307,044400,117.36,117.36,117.36,117.36
USDJPY,20030307,044500,117.35,117.35,117.35,117.35
USDJPY,20030307,044600,117.34,117.34,117.30,117.31
USDJPY,20030307,044700,117.32,117.33,117.32,117.33
USDJPY,20030307,045100,117.34,117.34,117.34,117.34
USDJPY,20030307,045300,117.35,117.35,117.34,117.35
USDJPY,20030307,045400,117.36,117.36,117.36,117.36
USDJPY,20030307,045600,117.35,117.35,117.35,117.35
USDJPY,20030307,045700,117.34,117.34,117.33,117.33
USDJPY,20030307,050000,117.34,117.34,117.34,117.34
USDJPY,20030307,050500,117.34,117.34,117.34,117.34
USDJPY,20030307,050600,117.33,117.33,117.32,117.32
USDJPY,20030307,050800,117.33,117.33,117.33,117.33
USDJPY,20030307,051200,117.34,117.34,117.34,117.34
USDJPY,20030307,051300,117.35,117.36,117.35,117.36
USDJPY,20030307,051400,117.35,117.35,117.34,117.34
USDJPY,20030307,051600,117.35,117.36,117.35,117.36
USDJPY,20030307,052100,117.36,117.36,117.35,117.35
USDJPY,20030307,052200,117.34,117.34,117.33,117.33
USDJPY,20030307,052400,117.32,117.32,117.32,117.32
USDJPY,20030307,052600,117.31,117.31,117.31,117.31
USDJPY,20030307,052800,117.32,117.33,117.32,117.33
USDJPY,20030307,053200,117.34,117.34,117.34,117.34
USDJPY,20030307,053700,117.34,117.34,117.34,117.34
USDJPY,20030307,054100,117.33,117.33,117.33,117.33
USDJPY,20030307,054600,117.33,117.33,117.33,117.33
USDJPY,20030307,055100,117.32,117.32,117.29,117.30
USDJPY,20030307,055200,117.29,117.29,117.29,117.29
USDJPY,20030307,055400,117.30,117.31,117.28,117.28
USDJPY,20030307,055900,117.29,117.30,117.29,117.30
USDJPY,20030307,060000,117.31,117.31,117.31,117.31
USDJPY,20030307,060300,117.30,117.30,117.30,117.30
USDJPY,20030307,060400,117.29,117.29,117.29,117.29
USDJPY,20030307,060500,117.30,117.31,117.30,117.31
USDJPY,20030307,060700,117.30,117.30,117.30,117.30
USDJPY,20030307,060800,117.31,117.32,117.31,117.32
USDJPY,20030307,061000,117.31,117.31,117.31,117.31
USDJPY,20030307,061200,117.32,117.32,117.32,117.32
USDJPY,20030307,061400,117.33,117.33,117.33,117.33
USDJPY,20030307,061600,117.34,117.34,117.34,117.34
USDJPY,20030307,061800,117.33,117.33,117.33,117.33
USDJPY,20030307,062100,117.34,117.34,117.33,117.33
USDJPY,20030307,062400,117.34,117.34,117.34,117.34
USDJPY,20030307,062700,117.33,117.33,117.33,117.33
USDJPY,20030307,063200,117.33,117.33,117.33,117.33
USDJPY,20030307,063700,117.33,117.33,117.33,117.33
USDJPY,20030307,064200,117.33,117.33,117.33,117.33
USDJPY,20030307,064600,117.32,117.32,117.32,117.32
USDJPY,20030307,064800,117.33,117.33,117.33,117.33
USDJPY,20030307,065300,117.33,117.33,117.33,117.33
USDJPY,20030307,065800,117.33,117.33,117.33,117.33
USDJPY,20030307,070300,117.33,117.36,117.33,117.36
USDJPY,20030307,070500,117.35,117.35,117.34,117.34
USDJPY,20030307,070800,117.35,117.36,117.35,117.36
USDJPY,20030307,070900,117.35,117.35,117.35,117.35
USDJPY,20030307,071000,117.34,117.34,117.34,117.34
USDJPY,20030307,071500,117.34,117.34,117.34,117.34
USDJPY,20030307,071600,117.33,117.34,117.33,117.34
USDJPY,20030307,072100,117.34,117.34,117.34,117.34
USDJPY,20030307,072400,117.33,117.34,117.33,117.33
USDJPY,20030307,072500,117.34,117.34,117.33,117.33
USDJPY,20030307,072600,117.34,117.34,117.34,117.34
USDJPY,20030307,072800,117.35,117.35,117.35,117.35
USDJPY,20030307,072900,117.36,117.36,117.36,117.36
USDJPY,20030307,073400,117.35,117.35,117.34,117.34
USDJPY,20030307,073700,117.36,117.36,117.35,117.36
USDJPY,20030307,074000,117.35,117.35,117.35,117.35
USDJPY,20030307,074200,117.34,117.34,117.34,117.34
USDJPY,20030307,074400,117.33,117.33,117.33,117.33
USDJPY,20030307,074800,117.34,117.34,117.34,117.34
USDJPY,20030307,075100,117.33,117.33,117.33,117.33
USDJPY,20030307,075500,117.32,117.32,117.32,117.32
USDJPY,20030307,075600,117.31,117.31,117.31,117.31
USDJPY,20030307,075700,117.30,117.30,117.29,117.29
USDJPY,20030307,075900,117.28,117.28,117.28,117.28
USDJPY,20030307,080000,117.27,117.27,117.23,117.23
USDJPY,20030307,080100,117.25,117.25,117.25,117.25
USDJPY,20030307,080200,117.26,117.27,117.25,117.26
USDJPY,20030307,080300,117.25,117.25,117.25,117.25
USDJPY,20030307,080400,117.23,117.26,117.23,117.26
USDJPY,20030307,080500,117.25,117.26,117.25,117.26
USDJPY,20030307,080600,117.25,117.26,117.22,117.22
USDJPY,20030307,080700,117.21,117.21,117.17,117.17
USDJPY,20030307,080800,117.15,117.16,117.15,117.16
USDJPY,20030307,080900,117.17,117.17,117.17,117.17
USDJPY,20030307,081000,117.18,117.20,117.18,117.20
USDJPY,20030307,081100,117.19,117.19,117.19,117.19
USDJPY,20030307,081200,117.20,117.22,117.20,117.22
USDJPY,20030307,081400,117.23,117.25,117.23,117.24
USDJPY,20030307,081500,117.23,117.23,117.20,117.20
USDJPY,20030307,081700,117.19,117.19,117.17,117.17
USDJPY,20030307,081800,117.15,117.15,117.15,117.15
USDJPY,20030307,081900,117.16,117.16,117.15,117.15
USDJPY,20030307,082000,117.17,117.17,117.15,117.15
USDJPY,20030307,082100,117.14,117.14,117.14,117.14
USDJPY,20030307,082400,117.13,117.13,117.09,117.09
USDJPY,20030307,082500,117.08,117.10,117.08,117.10
USDJPY,20030307,082600,117.11,117.12,117.11,117.12
USDJPY,20030307,082700,117.11,117.12,117.11,117.12
USDJPY,20030307,082900,117.11,117.11,117.05,117.07
USDJPY,20030307,083000,117.06,117.11,117.06,117.09
USDJPY,20030307,083100,117.10,117.10,117.06,117.06
USDJPY,20030307,083200,117.07,117.07,117.06,117.06
USDJPY,20030307,083400,117.07,117.08,117.07,117.07
USDJPY,20030307,083500,117.06,117.08,117.06,117.08
USDJPY,20030307,083600,117.07,117.08,117.07,117.08
USDJPY,20030307,083700,117.09,117.11,117.09,117.11
USDJPY,20030307,084100,117.09,117.10,117.09,117.10
USDJPY,20030307,084200,117.11,117.12,117.11,117.12
USDJPY,20030307,084300,117.13,117.14,117.13,117.14
USDJPY,20030307,084800,117.14,117.14,117.14,117.14
USDJPY,20030307,085000,117.13,117.13,117.12,117.12
USDJPY,20030307,085100,117.11,117.14,117.11,117.14
USDJPY,20030307,085200,117.15,117.18,117.15,117.18
USDJPY,20030307,085300,117.22,117.24,117.20,117.20
USDJPY,20030307,085400,117.22,117.22,117.22,117.22
USDJPY,20030307,085500,117.21,117.21,117.18,117.18
USDJPY,20030307,085600,117.17,117.17,117.17,117.17
USDJPY,20030307,085700,117.18,117.19,117.18,117.19
USDJPY,20030307,085800,117.17,117.19,117.17,117.19
USDJPY,20030307,085900,117.18,117.18,117.17,117.17
USDJPY,20030307,090000,117.18,117.18,117.17,117.17
USDJPY,20030307,090100,117.15,117.17,117.15,117.17
USDJPY,20030307,090200,117.19,117.19,117.18,117.19
USDJPY,20030307,090300,117.18,117.18,117.18,117.18
USDJPY,20030307,090400,117.20,117.21,117.20,117.21
USDJPY,20030307,090500,117.19,117.19,117.19,117.19
USDJPY,20030307,090700,117.18,117.18,117.17,117.18
USDJPY,20030307,090800,117.19,117.19,117.19,117.19
USDJPY,20030307,090900,117.20,117.20,117.20,117.20
USDJPY,20030307,091100,117.19,117.19,117.19,117.19
USDJPY,20030307,091200,117.18,117.20,117.18,117.20
USDJPY,20030307,091300,117.19,117.20,117.19,117.19
USDJPY,20030307,091400,117.20,117.20,117.20,117.20
USDJPY,20030307,091500,117.19,117.19,117.19,117.19
USDJPY,20030307,091700,117.17,117.17,117.17,117.17
USDJPY,20030307,092200,117.17,117.18,117.17,117.18
USDJPY,20030307,092300,117.19,117.19,117.18,117.18
USDJPY,20030307,092400,117.19,117.19,117.17,117.17
USDJPY,20030307,092500,117.18,117.18,117.17,117.17
USDJPY,20030307,092700,117.19,117.19,117.17,117.17
USDJPY,20030307,092900,117.18,117.18,117.17,117.17
USDJPY,20030307,093000,117.15,117.15,117.14,117.14
USDJPY,20030307,093100,117.15,117.15,117.15,117.15
USDJPY,20030307,093200,117.14,117.14,117.14,117.14
USDJPY,20030307,093400,117.15,117.16,117.14,117.15
USDJPY,20030307,093500,117.16,117.17,117.16,117.17
USDJPY,20030307,093600,117.18,117.18,117.18,117.18
USDJPY,20030307,093700,117.19,117.19,117.19,117.19
USDJPY,20030307,093900,117.20,117.20,117.20,117.20
USDJPY,20030307,094100,117.19,117.19,117.19,117.19
USDJPY,20030307,094500,117.22,117.22,117.22,117.22
USDJPY,20030307,094600,117.20,117.22,117.20,117.22
USDJPY,20030307,095000,117.23,117.23,117.22,117.22
USDJPY,20030307,095500,117.22,117.22,117.22,117.22
USDJPY,20030307,095900,117.23,117.23,117.23,117.23
USDJPY,20030307,100000,117.25,117.25,117.25,117.25
USDJPY,20030307,100400,117.23,117.25,117.23,117.25
USDJPY,20030307,100500,117.23,117.23,117.23,117.23
USDJPY,20030307,101000,117.23,117.23,117.23,117.23
USDJPY,20030307,101200,117.25,117.25,117.25,117.25
USDJPY,20030307,101300,117.24,117.24,117.23,117.23
USDJPY,20030307,101600,117.24,117.25,117.24,117.25
USDJPY,20030307,101700,117.26,117.26,117.26,117.26
USDJPY,20030307,101800,117.25,117.25,117.24,117.24
USDJPY,20030307,101900,117.25,117.25,117.25,117.25
USDJPY,20030307,102400,117.25,117.25,117.25,117.25
USDJPY,20030307,102900,117.25,117.25,117.23,117.23
USDJPY,20030307,103000,117.22,117.23,117.22,117.23
USDJPY,20030307,103200,117.22,117.22,117.20,117.20
USDJPY,20030307,103400,117.19,117.19,117.19,117.19
USDJPY,20030307,103900,117.19,117.19,117.19,117.19
USDJPY,20030307,104300,117.18,117.18,117.18,117.18
USDJPY,20030307,104400,117.17,117.17,117.17,117.17
USDJPY,20030307,104500,117.18,117.19,117.18,117.19
USDJPY,20030307,104600,117.18,117.19,117.18,117.19
USDJPY,20030307,104700,117.17,117.18,117.17,117.18
USDJPY,20030307,104800,117.19,117.19,117.19,117.19
USDJPY,20030307,104900,117.20,117.20,117.19,117.19
USDJPY,20030307,105300,117.17,117.17,117.17,117.17
USDJPY,20030307,105400,117.16,117.16,117.15,117.15
USDJPY,20030307,105500,117.17,117.17,117.17,117.17
USDJPY,20030307,105700,117.18,117.18,117.17,117.17
USDJPY,20030307,110100,117.18,117.18,117.17,117.17
USDJPY,20030307,110200,117.18,117.18,117.17,117.17
USDJPY,20030307,110400,117.18,117.19,117.18,117.19
USDJPY,20030307,110500,117.18,117.19,117.17,117.17
USDJPY,20030307,110600,117.16,117.16,117.16,117.16
USDJPY,20030307,110700,117.15,117.17,117.15,117.17
USDJPY,20030307,111000,117.16,117.17,117.16,117.16
USDJPY,20030307,111100,117.15,117.15,117.15,117.15
USDJPY,20030307,111200,117.14,117.15,117.14,117.15
USDJPY,20030307,111300,117.16,117.17,117.15,117.17
USDJPY,20030307,111500,117.18,117.18,117.17,117.17
USDJPY,20030307,111900,117.19,117.19,117.17,117.17
USDJPY,20030307,112200,117.19,117.19,117.19,117.19
USDJPY,20030307,112600,117.20,117.21,117.20,117.21
USDJPY,20030307,112700,117.20,117.20,117.20,117.20
USDJPY,20030307,112800,117.21,117.21,117.19,117.20
USDJPY,20030307,112900,117.21,117.22,117.20,117.22
USDJPY,20030307,113000,117.19,117.19,117.19,117.19
USDJPY,20030307,113200,117.20,117.20,117.19,117.19
USDJPY,20030307,113700,117.19,117.19,117.19,117.19
USDJPY,20030307,113900,117.18,117.18,117.18,117.18
USDJPY,20030307,114000,117.17,117.17,117.17,117.17
USDJPY,20030307,114200,117.19,117.19,117.19,117.19
USDJPY,20030307,114700,117.19,117.19,117.19,117.19
USDJPY,20030307,115200,117.19,117.19,117.19,117.19
USDJPY,20030307,115600,117.17,117.18,117.17,117.17
USDJPY,20030307,120000,117.16,117.16,117.15,117.15
USDJPY,20030307,120500,117.15,117.15,117.15,117.15
USDJPY,20030307,120600,117.16,117.16,117.16,117.16
USDJPY,20030307,120700,117.15,117.15,117.12,117.12
USDJPY,20030307,121000,117.13,117.15,117.13,117.15
USDJPY,20030307,121100,117.14,117.14,117.14,117.14
USDJPY,20030307,121300,117.17,117.17,117.17,117.17
USDJPY,20030307,121400,117.15,117.15,117.15,117.15
USDJPY,20030307,121500,117.14,117.14,117.14,117.14
USDJPY,20030307,122000,117.14,117.14,117.14,117.14
USDJPY,20030307,122200,117.15,117.15,117.15,117.15
USDJPY,20030307,122300,117.14,117.15,117.14,117.15
USDJPY,20030307,122400,117.14,117.14,117.14,117.14
USDJPY,20030307,122600,117.12,117.12,117.12,117.12
USDJPY,20030307,122700,117.11,117.12,117.11,117.11
USDJPY,20030307,122800,117.12,117.12,117.12,117.12
USDJPY,20030307,123000,117.11,117.12,117.11,117.12
USDJPY,20030307,123100,117.11,117.11,117.09,117.09
USDJPY,20030307,123200,117.10,117.11,117.10,117.11
USDJPY,20030307,123300,117.10,117.10,117.10,117.10
USDJPY,20030307,123400,117.11,117.11,117.09,117.11
USDJPY,20030307,123700,117.10,117.10,117.10,117.10
USDJPY,20030307,123800,117.11,117.11,117.11,117.11
USDJPY,20030307,124300,117.11,117.12,117.09,117.12
USDJPY,20030307,124800,117.12,117.12,117.12,117.12
USDJPY,20030307,125100,117.14,117.14,117.14,117.14
USDJPY,20030307,125600,117.14,117.14,117.14,117.14
USDJPY,20030307,125700,117.13,117.14,117.12,117.14
USDJPY,20030307,125800,117.13,117.14,117.13,117.14
USDJPY,20030307,125900,117.15,117.15,117.15,117.15
USDJPY,20030307,130000,117.17,117.17,117.17,117.17
USDJPY,20030307,130100,117.18,117.18,117.17,117.17
USDJPY,20030307,130200,117.16,117.17,117.15,117.17
USDJPY,20030307,130300,117.15,117.15,117.15,117.15
USDJPY,20030307,130400,117.14,117.14,117.14,117.14
USDJPY,20030307,130900,117.14,117.14,117.14,117.14
USDJPY,20030307,131100,117.15,117.15,117.15,117.15
USDJPY,20030307,131200,117.14,117.14,117.13,117.13
USDJPY,20030307,131300,117.14,117.15,117.13,117.13
USDJPY,20030307,131400,117.12,117.12,117.12,117.12
USDJPY,20030307,131600,117.14,117.14,117.14,117.14
USDJPY,20030307,131700,117.12,117.14,117.12,117.13
USDJPY,20030307,131800,117.12,117.12,117.12,117.12
USDJPY,20030307,131900,117.13,117.13,117.13,117.13
USDJPY,20030307,132000,117.12,117.12,117.12,117.12
USDJPY,20030307,132100,117.14,117.15,117.14,117.15
USDJPY,20030307,132200,117.14,117.14,117.11,117.12
USDJPY,20030307,132500,117.13,117.13,117.13,117.13
USDJPY,20030307,132600,117.12,117.12,117.12,117.12
USDJPY,20030307,132800,117.11,117.11,117.11,117.11
USDJPY,20030307,133100,117.09,117.11,117.09,117.09
USDJPY,20030307,133200,117.08,117.08,117.07,117.08
USDJPY,20030307,133600,117.07,117.07,117.05,117.05
USDJPY,20030307,133700,117.04,117.05,117.04,117.05
USDJPY,20030307,133800,117.06,117.06,117.06,117.06
USDJPY,20030307,133900,117.05,117.05,117.05,117.05
USDJPY,20030307,134000,117.04,117.05,117.04,117.05
USDJPY,20030307,134100,117.06,117.06,117.05,117.05
USDJPY,20030307,134200,117.03,117.04,117.01,117.01
USDJPY,20030307,134300,117.00,117.00,117.00,117.00
USDJPY,20030307,134400,116.98,116.98,116.91,116.92
USDJPY,20030307,134500,116.93,116.94,116.92,116.94
USDJPY,20030307,134600,116.96,116.99,116.95,116.95
USDJPY,20030307,134700,116.96,116.98,116.96,116.98
USDJPY,20030307,134800,116.97,116.97,116.95,116.97
USDJPY,20030307,134900,116.98,116.98,116.97,116.97
USDJPY,20030307,135000,116.96,116.97,116.96,116.97
USDJPY,20030307,135100,116.96,116.97,116.95,116.95
USDJPY,20030307,135200,116.94,116.94,116.85,116.90
USDJPY,20030307,135300,116.92,116.92,116.90,116.92
USDJPY,20030307,135400,116.93,116.93,116.92,116.92
USDJPY,20030307,135500,116.93,116.94,116.93,116.93
USDJPY,20030307,135600,116.92,116.92,116.88,116.91
USDJPY,20030307,135700,116.90,116.94,116.90,116.93
USDJPY,20030307,135800,116.92,116.93,116.92,116.93
USDJPY,20030307,135900,116.94,116.94,116.94,116.94
USDJPY,20030307,140000,116.92,116.92,116.92,116.92
USDJPY,20030307,140200,116.89,116.90,116.89,116.89
USDJPY,20030307,140300,116.88,116.88,116.86,116.88
USDJPY,20030307,140400,116.87,116.88,116.71,116.73
USDJPY,20030307,140500,116.72,116.72,116.61,116.61
USDJPY,20030307,140600,116.59,116.61,116.54,116.61
USDJPY,20030307,140700,116.60,116.65,116.60,116.65
USDJPY,20030307,140800,116.66,116.67,116.62,116.64
USDJPY,20030307,140900,116.65,116.67,116.61,116.62
USDJPY,20030307,141000,116.64,116.64,116.60,116.60
USDJPY,20030307,141100,116.59,116.59,116.57,116.57
USDJPY,20030307,141200,116.56,116.56,116.49,116.52
USDJPY,20030307,141300,116.53,116.57,116.53,116.57
USDJPY,20030307,141400,116.56,116.56,116.54,116.55
USDJPY,20030307,141500,116.56,116.58,116.52,116.52
USDJPY,20030307,141600,116.47,116.53,116.47,116.52
USDJPY,20030307,141700,116.53,116.58,116.53,116.58
USDJPY,20030307,141800,116.59,116.60,116.58,116.58
USDJPY,20030307,141900,116.57,116.60,116.56,116.60
USDJPY,20030307,142000,116.61,116.61,116.56,116.57
USDJPY,20030307,142100,116.58,116.60,116.58,116.60
USDJPY,20030307,142200,116.61,116.63,116.61,116.62
USDJPY,20030307,142300,116.61,116.62,116.61,116.62
USDJPY,20030307,142400,116.61,116.62,116.61,116.62
USDJPY,20030307,142500,116.61,116.66,116.61,116.65
USDJPY,20030307,142600,116.64,116.64,116.62,116.64
USDJPY,20030307,142700,116.63,116.63,116.58,116.59
USDJPY,20030307,142800,116.60,116.60,116.60,116.60
USDJPY,20030307,142900,116.59,116.60,116.57,116.57
USDJPY,20030307,143000,116.56,116.56,116.43,116.43
USDJPY,20030307,143100,116.41,116.44,116.36,116.40
USDJPY,20030307,143200,116.41,116.45,116.39,116.39
USDJPY,20030307,143300,116.38,116.40,116.38,116.38
USDJPY,20030307,143400,116.39,116.42,116.38,116.42
USDJPY,20030307,143500,116.41,116.42,116.36,116.36
USDJPY,20030307,143600,116.37,116.40,116.37,116.40
USDJPY,20030307,143700,116.41,116.41,116.38,116.38
USDJPY,20030307,143800,116.39,116.41,116.39,116.41
USDJPY,20030307,143900,116.42,116.44,116.39,116.40
USDJPY,20030307,144000,116.39,116.40,116.36,116.40
USDJPY,20030307,144100,116.41,116.43,116.40,116.43
USDJPY,20030307,144200,116.42,116.42,116.41,116.41
USDJPY,20030307,144300,116.42,116.46,116.42,116.46
USDJPY,20030307,144400,116.47,116.50,116.47,116.50
USDJPY,20030307,144500,116.51,116.54,116.51,116.54
USDJPY,20030307,144600,116.55,116.55,116.54,116.54
USDJPY,20030307,144700,116.55,116.56,116.55,116.56
USDJPY,20030307,144800,116.55,116.58,116.55,116.58
USDJPY,20030307,144900,116.59,116.62,116.58,116.58
USDJPY,20030307,145000,116.59,116.61,116.58,116.58
USDJPY,20030307,145100,116.59,116.59,116.58,116.59
USDJPY,20030307,145200,116.58,116.58,116.57,116.58
USDJPY,20030307,145300,116.57,116.57,116.53,116.53
USDJPY,20030307,145400,116.52,116.52,116.51,116.51
USDJPY,20030307,145500,116.54,116.55,116.53,116.55
USDJPY,20030307,145600,116.54,116.54,116.54,116.54
USDJPY,20030307,145700,116.56,116.56,116.56,116.56
USDJPY,20030307,145800,116.55,116.55,116.53,116.53
USDJPY,20030307,150000,116.54,116.58,116.54,116.58
USDJPY,20030307,150100,116.59,116.59,116.58,116.59
USDJPY,20030307,150200,116.61,116.61,116.60,116.61
USDJPY,20030307,150300,116.60,116.60,116.58,116.58
USDJPY,20030307,150400,116.56,116.56,116.56,116.56
USDJPY,20030307,150500,116.55,116.55,116.55,116.55
USDJPY,20030307,150700,116.56,116.56,116.53,116.53
USDJPY,20030307,150800,116.54,116.54,116.53,116.53
USDJPY,20030307,150900,116.54,116.54,116.54,116.54
USDJPY,20030307,151000,116.56,116.56,116.53,116.53
USDJPY,20030307,151100,116.52,116.52,116.50,116.50
USDJPY,20030307,151200,116.49,116.49,116.48,116.48
USDJPY,20030307,151300,116.49,116.50,116.47,116.48
USDJPY,20030307,151400,116.47,116.48,116.45,116.46
USDJPY,20030307,151500,116.44,116.45,116.43,116.44
USDJPY,20030307,151600,116.45,116.47,116.44,116.44
USDJPY,20030307,151700,116.45,116.46,116.45,116.46
USDJPY,20030307,151800,116.45,116.45,116.42,116.42
USDJPY,20030307,151900,116.43,116.45,116.43,116.45
USDJPY,20030307,152000,116.44,116.44,116.42,116.44
USDJPY,20030307,152100,116.43,116.43,116.40,116.42
USDJPY,20030307,152200,116.41,116.41,116.40,116.40
USDJPY,20030307,152300,116.39,116.39,116.39,116.39
USDJPY,20030307,152400,116.38,116.39,116.37,116.37
USDJPY,20030307,152500,116.38,116.38,116.36,116.36
USDJPY,20030307,152600,116.35,116.36,116.35,116.36
USDJPY,20030307,152700,116.35,116.35,116.35,116.35
USDJPY,20030307,152800,116.36,116.37,116.36,116.36
USDJPY,20030307,152900,116.37,116.37,116.37,116.37
USDJPY,20030307,153000,116.36,116.36,116.36,116.36
USDJPY,20030307,153100,116.37,116.38,116.37,116.38
USDJPY,20030307,153200,116.39,116.42,116.39,116.42
USDJPY,20030307,153400,116.41,116.42,116.40,116.40
USDJPY,20030307,153500,116.39,116.42,116.39,116.42
USDJPY,20030307,153600,116.40,116.40,116.40,116.40
USDJPY,20030307,153700,116.42,116.43,116.42,116.42
USDJPY,20030307,153800,116.43,116.45,116.43,116.45
USDJPY,20030307,153900,116.46,116.49,116.46,116.49
USDJPY,20030307,154000,116.50,116.53,116.50,116.50
USDJPY,20030307,154100,116.49,116.55,116.48,116.55
USDJPY,20030307,154200,116.54,116.54,116.52,116.52
USDJPY,20030307,154300,116.51,116.53,116.50,116.53
USDJPY,20030307,154400,116.52,116.53,116.51,116.53
USDJPY,20030307,154500,116.54,116.54,116.51,116.51
USDJPY,20030307,154600,116.53,116.54,116.51,116.51
USDJPY,20030307,154700,116.52,116.54,116.51,116.54
USDJPY,20030307,154800,116.55,116.58,116.54,116.58
USDJPY,20030307,154900,116.57,116.57,116.55,116.55
USDJPY,20030307,155000,116.56,116.56,116.55,116.55
USDJPY,20030307,155100,116.56,116.57,116.56,116.56
USDJPY,20030307,155200,116.58,116.59,116.57,116.59
USDJPY,20030307,155300,116.58,116.58,116.57,116.57
USDJPY,20030307,155400,116.56,116.56,116.55,116.55
USDJPY,20030307,155500,116.54,116.56,116.54,116.56
USDJPY,20030307,155600,116.54,116.55,116.53,116.55
USDJPY,20030307,155700,116.54,116.54,116.53,116.54
USDJPY,20030307,155800,116.53,116.55,116.53,116.53
USDJPY,20030307,155900,116.54,116.54,116.53,116.53
USDJPY,20030307,160000,116.54,116.57,116.54,116.57
USDJPY,20030307,160100,116.56,116.57,116.55,116.57
USDJPY,20030307,160200,116.58,116.58,116.58,116.58
USDJPY,20030307,160300,116.59,116.61,116.59,116.61
USDJPY,20030307,160400,116.62,116.63,116.61,116.62
USDJPY,20030307,160500,116.63,116.64,116.61,116.62
USDJPY,20030307,160600,116.61,116.62,116.61,116.62
USDJPY,20030307,160700,116.63,116.65,116.63,116.64
USDJPY,20030307,160800,116.65,116.65,116.64,116.64
USDJPY,20030307,160900,116.63,116.63,116.63,116.63
USDJPY,20030307,161000,116.62,116.62,116.62,116.62
USDJPY,20030307,161200,116.61,116.62,116.61,116.62
USDJPY,20030307,161300,116.64,116.64,116.64,116.64
USDJPY,20030307,161400,116.63,116.64,116.61,116.64
USDJPY,20030307,161500,116.65,116.69,116.65,116.69
USDJPY,20030307,161600,116.70,116.74,116.70,116.73
USDJPY,20030307,161700,116.72,116.75,116.71,116.75
USDJPY,20030307,161800,116.78,116.79,116.71,116.72
USDJPY,20030307,161900,116.71,116.71,116.65,116.65
USDJPY,20030307,162000,116.66,116.67,116.63,116.63
USDJPY,20030307,162100,116.64,116.67,116.64,116.67
USDJPY,20030307,162200,116.69,116.72,116.69,116.70
USDJPY,20030307,162300,116.69,116.71,116.69,116.69
USDJPY,20030307,162400,116.68,116.68,116.67,116.67
USDJPY,20030307,162500,116.68,116.69,116.67,116.67
USDJPY,20030307,162600,116.66,116.67,116.61,116.61
USDJPY,20030307,162700,116.62,116.62,116.61,116.61
USDJPY,20030307,162800,116.60,116.63,116.59,116.63
USDJPY,20030307,162900,116.64,116.64,116.62,116.62
USDJPY,20030307,163000,116.63,116.64,116.62,116.62
USDJPY,20030307,163100,116.63,116.63,116.63,116.63
USDJPY,20030307,163200,116.62,116.64,116.61,116.61
USDJPY,20030307,163300,116.60,116.60,116.60,116.60
USDJPY,20030307,163400,116.61,116.62,116.61,116.62
USDJPY,20030307,163500,116.64,116.64,116.61,116.61
USDJPY,20030307,163600,116.60,116.60,116.54,116.54
USDJPY,20030307,163700,116.55,116.57,116.54,116.57
USDJPY,20030307,163800,116.56,116.56,116.56,116.56
USDJPY,20030307,163900,116.57,116.57,116.56,116.56
USDJPY,20030307,164000,116.57,116.57,116.57,116.57
USDJPY,20030307,164100,116.56,116.56,116.56,116.56
USDJPY,20030307,164200,116.55,116.55,116.55,116.55
USDJPY,20030307,164300,116.56,116.56,116.56,116.56
USDJPY,20030307,164400,116.58,116.60,116.58,116.60
USDJPY,20030307,164500,116.58,116.58,116.57,116.57
USDJPY,20030307,164600,116.56,116.57,116.56,116.57
USDJPY,20030307,164700,116.56,116.56,116.55,116.55
USDJPY,20030307,164800,116.54,116.54,116.54,116.54
USDJPY,20030307,164900,116.56,116.56,116.53,116.53
USDJPY,20030307,165000,116.52,116.53,116.48,116.52
USDJPY,20030307,165100,116.51,116.51,116.50,116.50
USDJPY,20030307,165200,116.49,116.51,116.45,116.51
USDJPY,20030307,165300,116.52,116.53,116.51,116.51
USDJPY,20030307,165400,116.53,116.53,116.51,116.51
USDJPY,20030307,165500,116.52,116.52,116.51,116.52
USDJPY,20030307,165600,116.53,116.53,116.50,116.50
USDJPY,20030307,165700,116.49,116.51,116.49,116.49
USDJPY,20030307,165800,116.50,116.51,116.50,116.51
USDJPY,20030307,165900,116.50,116.50,116.47,116.47
USDJPY,20030307,170000,116.46,116.46,116.45,116.45
USDJPY,20030307,170100,116.46,116.50,116.46,116.49
USDJPY,20030307,170200,116.50,116.50,116.48,116.50
USDJPY,20030307,170300,116.49,116.52,116.49,116.51
USDJPY,20030307,170400,116.52,116.52,116.50,116.51
USDJPY,20030307,170500,116.49,116.49,116.49,116.49
USDJPY,20030307,170600,116.50,116.50,116.50,116.50
USDJPY,20030307,170700,116.49,116.49,116.48,116.48
USDJPY,20030307,170800,116.49,116.49,116.47,116.47
USDJPY,20030307,170900,116.46,116.46,116.44,116.44
USDJPY,20030307,171000,116.45,116.46,116.43,116.43
USDJPY,20030307,171100,116.42,116.44,116.42,116.44
USDJPY,20030307,171200,116.43,116.44,116.43,116.44
USDJPY,20030307,171300,116.43,116.47,116.43,116.47
USDJPY,20030307,171400,116.46,116.46,116.43,116.46
USDJPY,20030307,171500,116.47,116.47,116.44,116.44
USDJPY,20030307,171600,116.43,116.44,116.42,116.44
USDJPY,20030307,171700,116.45,116.45,116.44,116.44
USDJPY,20030307,171800,116.45,116.45,116.44,116.45
USDJPY,20030307,171900,116.46,116.47,116.45,116.46
USDJPY,20030307,172000,116.45,116.45,116.45,116.45
USDJPY,20030307,172100,116.44,116.44,116.44,116.44
USDJPY,20030307,172200,116.43,116.43,116.39,116.39
USDJPY,20030307,172300,116.40,116.43,116.39,116.42
USDJPY,20030307,172400,116.44,116.44,116.42,116.44
USDJPY,20030307,172500,116.47,116.47,116.47,116.47
USDJPY,20030307,172600,116.45,116.45,116.44,116.44
USDJPY,20030307,172700,116.42,116.42,116.40,116.41
USDJPY,20030307,172800,116.45,116.45,116.44,116.44
USDJPY,20030307,172900,116.43,116.43,116.42,116.43
USDJPY,20030307,173000,116.42,116.45,116.42,116.45
USDJPY,20030307,173100,116.46,116.46,116.44,116.45
USDJPY,20030307,173200,116.44,116.45,116.39,116.40
USDJPY,20030307,173300,116.39,116.42,116.39,116.42
USDJPY,20030307,173500,116.41,116.41,116.41,116.41
USDJPY,20030307,173600,116.39,116.40,116.39,116.39
USDJPY,20030307,173700,116.42,116.42,116.41,116.41
USDJPY,20030307,173800,116.42,116.42,116.41,116.42
USDJPY,20030307,173900,116.41,116.41,116.40,116.40
USDJPY,20030307,174000,116.39,116.40,116.38,116.40
USDJPY,20030307,174100,116.41,116.42,116.41,116.42
USDJPY,20030307,174200,116.43,116.44,116.41,116.41
USDJPY,20030307,174300,116.40,116.44,116.40,116.42
USDJPY,20030307,174400,116.43,116.44,116.41,116.41
USDJPY,20030307,174500,116.40,116.40,116.38,116.40
USDJPY,20030307,174700,116.39,116.40,116.39,116.39
USDJPY,20030307,174800,116.40,116.40,116.39,116.39
USDJPY,20030307,174900,116.38,116.38,116.37,116.37
USDJPY,20030307,175000,116.38,116.38,116.37,116.37
USDJPY,20030307,175100,116.36,116.38,116.36,116.38
USDJPY,20030307,175300,116.39,116.40,116.39,116.40
USDJPY,20030307,175400,116.41,116.42,116.41,116.42
USDJPY,20030307,175500,116.41,116.46,116.40,116.46
USDJPY,20030307,175600,116.45,116.46,116.45,116.46
USDJPY,20030307,175700,116.45,116.46,116.45,116.46
USDJPY,20030307,175800,116.47,116.47,116.42,116.42
USDJPY,20030307,175900,116.41,116.43,116.40,116.43
USDJPY,20030307,180000,116.44,116.44,116.44,116.44
USDJPY,20030307,180100,116.43,116.43,116.41,116.42
USDJPY,20030307,180200,116.43,116.43,116.42,116.43
USDJPY,20030307,180300,116.42,116.47,116.42,116.45
USDJPY,20030307,180400,116.46,116.48,116.46,116.47
USDJPY,20030307,180500,116.48,116.48,116.47,116.47
USDJPY,20030307,180600,116.48,116.50,116.48,116.50
USDJPY,20030307,180700,116.49,116.49,116.47,116.47
USDJPY,20030307,180800,116.46,116.47,116.45,116.47
USDJPY,20030307,180900,116.46,116.46,116.44,116.45
USDJPY,20030307,181000,116.46,116.47,116.45,116.46
USDJPY,20030307,181100,116.47,116.50,116.47,116.50
USDJPY,20030307,181200,116.49,116.50,116.48,116.50
USDJPY,20030307,181400,116.51,116.52,116.50,116.52
USDJPY,20030307,181500,116.53,116.53,116.51,116.52
USDJPY,20030307,181600,116.53,116.54,116.51,116.54
USDJPY,20030307,181700,116.55,116.55,116.51,116.52
USDJPY,20030307,181800,116.53,116.53,116.50,116.51
USDJPY,20030307,182000,116.53,116.53,116.49,116.50
USDJPY,20030307,182300,116.48,116.48,116.48,116.48
USDJPY,20030307,182400,116.49,116.50,116.48,116.48
USDJPY,20030307,182500,116.47,116.49,116.47,116.49
USDJPY,20030307,182700,116.48,116.50,116.48,116.50
USDJPY,20030307,182800,116.49,116.50,116.49,116.50
USDJPY,20030307,182900,116.49,116.51,116.49,116.51
USDJPY,20030307,183000,116.53,116.53,116.53,116.53
USDJPY,20030307,183100,116.54,116.55,116.53,116.55
USDJPY,20030307,183200,116.56,116.60,116.56,116.60
USDJPY,20030307,183300,116.59,116.59,116.58,116.58
USDJPY,20030307,183400,116.57,116.57,116.57,116.57
USDJPY,20030307,183500,116.58,116.58,116.57,116.57
USDJPY,20030307,183600,116.61,116.61,116.61,116.61
USDJPY,20030307,183700,116.60,116.61,116.58,116.58
USDJPY,20030307,183800,116.57,116.57,116.53,116.54
USDJPY,20030307,183900,116.53,116.53,116.53,116.53
USDJPY,20030307,184000,116.52,116.56,116.52,116.56
USDJPY,20030307,184100,116.57,116.57,116.53,116.53
USDJPY,20030307,184300,116.51,116.51,116.50,116.50
USDJPY,20030307,184400,116.51,116.53,116.50,116.53
USDJPY,20030307,184600,116.51,116.51,116.48,116.48
USDJPY,20030307,184700,116.47,116.47,116.45,116.45
USDJPY,20030307,184800,116.44,116.46,116.44,116.46
USDJPY,20030307,184900,116.45,116.45,116.45,116.45
USDJPY,20030307,185000,116.47,116.47,116.47,116.47
USDJPY,20030307,185100,116.44,116.46,116.44,116.45
USDJPY,20030307,185200,116.48,116.48,116.47,116.47
USDJPY,20030307,185300,116.48,116.49,116.48,116.48
USDJPY,20030307,185400,116.47,116.48,116.47,116.47
USDJPY,20030307,185600,116.45,116.47,116.45,116.47
USDJPY,20030307,185700,116.48,116.50,116.48,116.48
USDJPY,20030307,185800,116.47,116.47,116.47,116.47
USDJPY,20030307,185900,116.48,116.48,116.47,116.48
USDJPY,20030307,190000,116.49,116.49,116.48,116.48
USDJPY,20030307,190100,116.49,116.49,116.49,116.49
USDJPY,20030307,190200,116.50,116.50,116.49,116.49
USDJPY,20030307,190300,116.50,116.50,116.50,116.50
USDJPY,20030307,190400,116.48,116.48,116.48,116.48
USDJPY,20030307,190500,116.50,116.50,116.50,116.50
USDJPY,20030307,190600,116.48,116.48,116.48,116.48
USDJPY,20030307,190700,116.50,116.50,116.48,116.48
USDJPY,20030307,190800,116.50,116.50,116.50,116.50
USDJPY,20030307,191100,116.51,116.52,116.51,116.51
USDJPY,20030307,191200,116.50,116.50,116.50,116.50
USDJPY,20030307,191300,116.51,116.53,116.51,116.53
USDJPY,20030307,191400,116.52,116.52,116.51,116.51
USDJPY,20030307,191700,116.50,116.50,116.50,116.50
USDJPY,20030307,191800,116.48,116.51,116.48,116.51
USDJPY,20030307,192300,116.53,116.53,116.53,116.53
USDJPY,20030307,192700,116.54,116.54,116.54,116.54
USDJPY,20030307,193200,116.54,116.54,116.54,116.54
USDJPY,20030307,193400,116.56,116.56,116.56,116.56
USDJPY,20030307,193800,116.57,116.58,116.57,116.58
USDJPY,20030307,194000,116.61,116.61,116.61,116.61
USDJPY,20030307,194200,116.60,116.60,116.58,116.58
USDJPY,20030307,194300,116.59,116.61,116.59,116.61
USDJPY,20030307,194800,116.62,116.64,116.62,116.64
USDJPY,20030307,194900,116.65,116.67,116.65,116.67
USDJPY,20030307,195200,116.65,116.66,116.65,116.65
USDJPY,20030307,195400,116.64,116.64,116.62,116.63
USDJPY,20030307,195600,116.64,116.64,116.64,116.64
USDJPY,20030307,200100,116.64,116.64,116.64,116.64
USDJPY,20030307,200600,116.64,116.64,116.64,116.64
USDJPY,20030307,201100,116.64,116.64,116.64,116.64
USDJPY,20030307,201200,116.63,116.64,116.62,116.64
USDJPY,20030307,201700,116.65,116.65,116.65,116.65
USDJPY,20030307,201900,116.67,116.67,116.67,116.67
USDJPY,20030307,202300,116.66,116.66,116.66,116.66
USDJPY,20030307,202400,116.67,116.67,116.67,116.67
USDJPY,20030307,202900,116.67,116.67,116.67,116.67
USDJPY,20030307,203200,116.68,116.68,116.68,116.68
USDJPY,20030307,203400,116.69,116.69,116.69,116.69
USDJPY,20030307,203700,116.70,116.70,116.70,116.70
USDJPY,20030307,203800,116.71,116.73,116.71,116.73
USDJPY,20030307,203900,116.74,116.75,116.74,116.75
USDJPY,20030307,204000,116.76,116.76,116.76,116.76
USDJPY,20030307,204200,116.78,116.78,116.78,116.78
USDJPY,20030307,204300,116.79,116.79,116.78,116.78
USDJPY,20030307,204600,116.79,116.81,116.79,116.81
USDJPY,20030307,204700,116.82,116.86,116.82,116.86
USDJPY,20030307,204800,116.87,116.89,116.87,116.89
USDJPY,20030307,204900,116.90,116.93,116.90,116.93
USDJPY,20030307,205000,116.94,116.94,116.92,116.92
USDJPY,20030307,205100,116.95,116.95,116.95,116.95
USDJPY,20030307,205200,116.97,116.97,116.95,116.97
USDJPY,20030307,205300,116.95,116.97,116.95,116.97
USDJPY,20030307,205400,116.98,116.99,116.98,116.98
USDJPY,20030307,205500,116.99,117.03,116.99,117.03
USDJPY,20030307,205600,117.02,117.02,117.01,117.01
USDJPY,20030307,205800,117.00,117.00,116.98,116.99
USDJPY,20030307,205900,117.00,117.00,116.95,116.97
USDJPY,20030307,210000,116.98,116.98,116.97,116.97
USDJPY,20030307,210200,116.98,116.98,116.98,116.98
USDJPY,20030307,210300,116.97,116.98,116.97,116.98
USDJPY,20030307,210600,116.99,116.99,116.99,116.99
USDJPY,20030307,210700,117.00,117.00,117.00,117.00
USDJPY,20030307,210800,116.99,116.99,116.99,116.99
USDJPY,20030307,211200,116.98,116.98,116.98,116.98
USDJPY,20030307,211300,116.99,117.00,116.99,116.99
USDJPY,20030307,211400,116.98,116.98,116.98,116.98
USDJPY,20030307,211800,116.99,117.00,116.99,117.00
USDJPY,20030307,212200,117.01,117.03,117.01,117.03
USDJPY,20030307,212300,117.02,117.02,117.02,117.02
USDJPY,20030307,212400,117.01,117.03,117.01,117.03
USDJPY,20030307,212500,117.04,117.06,117.04,117.06
USDJPY,20030307,212600,117.07,117.08,117.07,117.08
USDJPY,20030307,212700,117.07,117.07,117.06,117.06
USDJPY,20030307,213000,117.05,117.05,117.03,117.03
USDJPY,20030307,213400,117.04,117.04,117.04,117.04
USDJPY,20030307,213800,117.03,117.03,117.00,117.01
USDJPY,20030307,213900,117.00,117.00,117.00,117.00
USDJPY,20030307,214000,117.01,117.01,117.01,117.01
USDJPY,20030307,214100,117.02,117.04,117.02,117.04
USDJPY,20030307,214500,117.03,117.03,117.03,117.03
USDJPY,20030307,215000,117.03,117.03,117.03,117.03
USDJPY,20030307,215100,117.04,117.04,117.03,117.03
USDJPY,20030307,215300,117.04,117.05,117.04,117.05
USDJPY,20030307,215500,117.04,117.04,117.04,117.04
USDJPY,20030307,215900,117.05,117.06,117.05,117.06
USDJPY,20030307,220000,117.05,117.05,117.05,117.05
EURGBP,20030307,000400,0.6855,0.6855,0.6855,0.6855
EURGBP,20030307,000500,0.6854,0.6854,0.6854,0.6854
EURGBP,20030307,000900,0.6855,0.6855,0.6855,0.6855
EURGBP,20030307,001000,0.6854,0.6854,0.6854,0.6854
EURGBP,20030307,001200,0.6853,0.6853,0.6853,0.6853
EURGBP,20030307,001300,0.6852,0.6852,0.6852,0.6852
EURGBP,20030307,001800,0.6852,0.6852,0.6852,0.6852
EURGBP,20030307,002200,0.6853,0.6853,0.6853,0.6853
EURGBP,20030307,002300,0.6854,0.6854,0.6853,0.6853
EURGBP,20030307,002700,0.6852,0.6852,0.6852,0.6852
EURGBP,20030307,002800,0.6853,0.6854,0.6853,0.6854
EURGBP,20030307,003000,0.6853,0.6853,0.6853,0.6853
EURGBP,20030307,003500,0.6853,0.6853,0.6853,0.6853
EURGBP,20030307,004100,0.6853,0.6854,0.6853,0.6854
EURGBP,20030307,004400,0.6853,0.6853,0.6853,0.6853
EURGBP,20030307,004900,0.6853,0.6853,0.6853,0.6853
EURGBP,20030307,005000,0.6854,0.6854,0.6854,0.6854
EURGBP,20030307,005500,0.6854,0.6854,0.6854,0.6854
EURGBP,20030307,005600,0.6853,0.6853,0.6852,0.6852
EURGBP,20030307,010100,0.6853,0.6854,0.6853,0.6854
EURGBP,20030307,010400,0.6855,0.6855,0.6855,0.6855
EURGBP,20030307,010600,0.6854,0.6854,0.6854,0.6854
EURGBP,20030307,010700,0.6853,0.6853,0.6853,0.6853
EURGBP,20030307,010800,0.6852,0.6852,0.6852,0.6852
EURGBP,20030307,010900,0.6853,0.6853,0.6853,0.6853
EURGBP,20030307,011100,0.6854,0.6854,0.6854,0.6854
EURGBP,20030307,011200,0.6853,0.6853,0.6853,0.6853
EURGBP,20030307,011700,0.6853,0.6853,0.6853,0.6853
EURGBP,20030307,011800,0.6854,0.6854,0.6854,0.6854
EURGBP,20030307,011900,0.6855,0.6859,0.6855,0.6859
EURGBP,20030307,012000,0.6860,0.6867,0.6860,0.6867
EURGBP,20030307,012100,0.6868,0.6868,0.6862,0.6862
EURGBP,20030307,012200,0.6861,0.6861,0.6861,0.6861
EURGBP,20030307,012400,0.6862,0.6864,0.6862,0.6864
EURGBP,20030307,012500,0.6863,0.6864,0.6863,0.6864
EURGBP,20030307,012700,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,012800,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,012900,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,013000,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,013100,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,013500,0.6864,0.6865,0.6864,0.6865
EURGBP,20030307,013600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,013700,0.6867,0.6868,0.6867,0.6868
EURGBP,20030307,013900,0.6869,0.6869,0.6869,0.6869
EURGBP,20030307,014000,0.6870,0.6871,0.6870,0.6871
EURGBP,20030307,014200,0.6870,0.6870,0.6870,0.6870
EURGBP,20030307,014300,0.6869,0.6869,0.6868,0.6868
EURGBP,20030307,014800,0.6869,0.6869,0.6869,0.6869
EURGBP,20030307,015300,0.6869,0.6869,0.6868,0.6868
EURGBP,20030307,015400,0.6867,0.6867,0.6866,0.6866
EURGBP,20030307,015500,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,015600,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,015700,0.6863,0.6864,0.6863,0.6864
EURGBP,20030307,015900,0.6863,0.6864,0.6863,0.6864
EURGBP,20030307,020100,0.6865,0.6865,0.6864,0.6864
EURGBP,20030307,020200,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,020300,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,020400,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,020500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,020600,0.6865,0.6865,0.6863,0.6863
EURGBP,20030307,020700,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,020800,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,020900,0.6866,0.6867,0.6866,0.6867
EURGBP,20030307,021000,0.6868,0.6868,0.6867,0.6867
EURGBP,20030307,021100,0.6866,0.6868,0.6866,0.6866
EURGBP,20030307,021200,0.6865,0.6866,0.6865,0.6866
EURGBP,20030307,021300,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,021600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,022000,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,022100,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,022300,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,022400,0.6866,0.6866,0.6865,0.6865
EURGBP,20030307,022500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,022600,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,023000,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,023200,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,023500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,023700,0.6865,0.6865,0.6864,0.6865
EURGBP,20030307,024200,0.6865,0.6865,0.6864,0.6864
EURGBP,20030307,024700,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,025200,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,025500,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,025600,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,025700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,025800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,030300,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,030400,0.6868,0.6868,0.6868,0.6868
EURGBP,20030307,030500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,030600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,030700,0.6867,0.6867,0.6866,0.6867
EURGBP,20030307,030800,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,031300,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,031500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,031600,0.6866,0.6867,0.6866,0.6867
EURGBP,20030307,031700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,032200,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,032400,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,032900,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,033000,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,033500,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,033700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,033900,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,034400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,034800,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,035200,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,035700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,040200,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,040700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,041200,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,041700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,042200,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,042500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,043000,0.6867,0.6867,0.6866,0.6866
EURGBP,20030307,043500,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,043800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,044300,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,044400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,044600,0.6867,0.6868,0.6867,0.6868
EURGBP,20030307,044900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,045100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,045300,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,045400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,045600,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,045800,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,050200,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,050300,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,050600,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,050700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,051200,0.6866,0.6866,0.6865,0.6865
EURGBP,20030307,051700,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,051800,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,051900,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,052100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,052600,0.6866,0.6867,0.6866,0.6866
EURGBP,20030307,053100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,053600,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,054100,0.6865,0.6866,0.6865,0.6866
EURGBP,20030307,054400,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,054500,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,054800,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,054900,0.6864,0.6864,0.6863,0.6864
EURGBP,20030307,055000,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,055100,0.6864,0.6865,0.6864,0.6865
EURGBP,20030307,055300,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,055400,0.6865,0.6865,0.6864,0.6864
EURGBP,20030307,055500,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,055900,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,060100,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,060600,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,060700,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,061200,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,061600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,062100,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,062300,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,062500,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,062600,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,062700,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,062800,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,063200,0.6865,0.6866,0.6865,0.6866
EURGBP,20030307,063300,0.6867,0.6867,0.6866,0.6866
EURGBP,20030307,063600,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,063700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,063900,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,064400,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,064800,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,064900,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,065400,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,065900,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,070300,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,070500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,070600,0.6863,0.6864,0.6863,0.6864
EURGBP,20030307,071000,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,071500,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,071600,0.6863,0.6864,0.6863,0.6864
EURGBP,20030307,071700,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,071900,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,072400,0.6864,0.6865,0.6864,0.6864
EURGBP,20030307,072800,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,072900,0.6866,0.6866,0.6865,0.6865
EURGBP,20030307,073300,0.6864,0.6865,0.6864,0.6865
EURGBP,20030307,073700,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,074000,0.6863,0.6863,0.6862,0.6862
EURGBP,20030307,074100,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,074600,0.6862,0.6863,0.6862,0.6863
EURGBP,20030307,074900,0.6864,0.6865,0.6864,0.6865
EURGBP,20030307,075000,0.6864,0.6864,0.6862,0.6862
EURGBP,20030307,075100,0.6863,0.6865,0.6863,0.6865
EURGBP,20030307,075400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,075500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,075600,0.6866,0.6868,0.6866,0.6868
EURGBP,20030307,075700,0.6869,0.6870,0.6866,0.6867
EURGBP,20030307,075800,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,075900,0.6867,0.6871,0.6867,0.6871
EURGBP,20030307,080000,0.6870,0.6870,0.6870,0.6870
EURGBP,20030307,080200,0.6869,0.6869,0.6866,0.6866
EURGBP,20030307,080300,0.6867,0.6868,0.6867,0.6868
EURGBP,20030307,080500,0.6869,0.6869,0.6868,0.6868
EURGBP,20030307,080600,0.6869,0.6870,0.6869,0.6870
EURGBP,20030307,080800,0.6869,0.6869,0.6869,0.6869
EURGBP,20030307,080900,0.6870,0.6870,0.6870,0.6870
EURGBP,20030307,081100,0.6871,0.6871,0.6870,0.6871
EURGBP,20030307,081200,0.6870,0.6870,0.6870,0.6870
EURGBP,20030307,081300,0.6871,0.6871,0.6871,0.6871
EURGBP,20030307,081500,0.6870,0.6871,0.6870,0.6871
EURGBP,20030307,081600,0.6872,0.6872,0.6872,0.6872
EURGBP,20030307,081700,0.6871,0.6871,0.6871,0.6871
EURGBP,20030307,081800,0.6870,0.6870,0.6870,0.6870
EURGBP,20030307,082000,0.6869,0.6870,0.6869,0.6870
EURGBP,20030307,082400,0.6871,0.6871,0.6870,0.6871
EURGBP,20030307,082700,0.6872,0.6872,0.6872,0.6872
EURGBP,20030307,082800,0.6871,0.6871,0.6871,0.6871
EURGBP,20030307,082900,0.6872,0.6872,0.6872,0.6872
EURGBP,20030307,083000,0.6873,0.6873,0.6871,0.6871
EURGBP,20030307,083100,0.6872,0.6872,0.6872,0.6872
EURGBP,20030307,083500,0.6871,0.6871,0.6871,0.6871
EURGBP,20030307,083600,0.6872,0.6872,0.6872,0.6872
EURGBP,20030307,083800,0.6871,0.6871,0.6871,0.6871
EURGBP,20030307,083900,0.6872,0.6872,0.6872,0.6872
EURGBP,20030307,084200,0.6871,0.6871,0.6870,0.6870
EURGBP,20030307,084300,0.6869,0.6869,0.6869,0.6869
EURGBP,20030307,084400,0.6870,0.6871,0.6870,0.6871
EURGBP,20030307,084500,0.6872,0.6872,0.6870,0.6870
EURGBP,20030307,084800,0.6869,0.6871,0.6869,0.6871
EURGBP,20030307,085100,0.6872,0.6872,0.6871,0.6871
EURGBP,20030307,085200,0.6870,0.6870,0.6870,0.6870
EURGBP,20030307,085300,0.6869,0.6869,0.6869,0.6869
EURGBP,20030307,085400,0.6870,0.6870,0.6870,0.6870
EURGBP,20030307,085500,0.6871,0.6872,0.6871,0.6872
EURGBP,20030307,085600,0.6871,0.6872,0.6871,0.6871
EURGBP,20030307,085700,0.6872,0.6872,0.6872,0.6872
EURGBP,20030307,085900,0.6871,0.6871,0.6870,0.6870
EURGBP,20030307,090300,0.6869,0.6869,0.6868,0.6868
EURGBP,20030307,090500,0.6867,0.6869,0.6867,0.6869
EURGBP,20030307,090600,0.6870,0.6870,0.6870,0.6870
EURGBP,20030307,090800,0.6869,0.6869,0.6869,0.6869
EURGBP,20030307,091000,0.6870,0.6871,0.6870,0.6871
EURGBP,20030307,091100,0.6870,0.6870,0.6870,0.6870
EURGBP,20030307,091200,0.6869,0.6869,0.6869,0.6869
EURGBP,20030307,091300,0.6868,0.6868,0.6867,0.6867
EURGBP,20030307,091500,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,091600,0.6867,0.6868,0.6867,0.6868
EURGBP,20030307,091700,0.6869,0.6869,0.6869,0.6869
EURGBP,20030307,091800,0.6868,0.6868,0.6868,0.6868
EURGBP,20030307,091900,0.6869,0.6869,0.6868,0.6868
EURGBP,20030307,092200,0.6867,0.6867,0.6866,0.6866
EURGBP,20030307,092400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,092500,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,093000,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,093100,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,093200,0.6864,0.6864,0.6863,0.6863
EURGBP,20030307,093400,0.6862,0.6863,0.6862,0.6863
EURGBP,20030307,093500,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,093600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,093800,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,094300,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,094500,0.6861,0.6861,0.6861,0.6861
EURGBP,20030307,094600,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,094700,0.6861,0.6861,0.6860,0.6860
EURGBP,20030307,094900,0.6859,0.6860,0.6859,0.6860
EURGBP,20030307,095400,0.6861,0.6862,0.6861,0.6862
EURGBP,20030307,095600,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,095700,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,095800,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,100100,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,100600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,101100,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,101400,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,101600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,101700,0.6864,0.6864,0.6863,0.6864
EURGBP,20030307,101800,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,102200,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,102300,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,102400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,102900,0.6866,0.6867,0.6866,0.6867
EURGBP,20030307,103100,0.6868,0.6869,0.6868,0.6869
EURGBP,20030307,103200,0.6868,0.6868,0.6868,0.6868
EURGBP,20030307,103400,0.6869,0.6870,0.6869,0.6870
EURGBP,20030307,103500,0.6869,0.6869,0.6869,0.6869
EURGBP,20030307,103600,0.6868,0.6868,0.6868,0.6868
EURGBP,20030307,103700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,103900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030307,104100,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,104200,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,104300,0.6865,0.6866,0.6865,0.6866
EURGBP,20030307,104400,0.6867,0.6868,0.6867,0.6868
EURGBP,20030307,104500,0.6867,0.6868,0.6867,0.6868
EURGBP,20030307,104600,0.6869,0.6869,0.6869,0.6869
EURGBP,20030307,104700,0.6868,0.6868,0.6868,0.6868
EURGBP,20030307,104800,0.6867,0.6868,0.6867,0.6867
EURGBP,20030307,104900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030307,105000,0.6869,0.6870,0.6868,0.6868
EURGBP,20030307,105100,0.6869,0.6870,0.6869,0.6870
EURGBP,20030307,105200,0.6869,0.6869,0.6869,0.6869
EURGBP,20030307,105300,0.6868,0.6868,0.6868,0.6868
EURGBP,20030307,105400,0.6869,0.6869,0.6869,0.6869
EURGBP,20030307,105900,0.6869,0.6869,0.6869,0.6869
EURGBP,20030307,110000,0.6868,0.6869,0.6868,0.6869
EURGBP,20030307,110100,0.6868,0.6868,0.6867,0.6868
EURGBP,20030307,110200,0.6869,0.6869,0.6869,0.6869
EURGBP,20030307,110400,0.6868,0.6868,0.6867,0.6867
EURGBP,20030307,110500,0.6866,0.6867,0.6866,0.6867
EURGBP,20030307,110600,0.6866,0.6866,0.6865,0.6866
EURGBP,20030307,110700,0.6865,0.6868,0.6865,0.6868
EURGBP,20030307,110800,0.6867,0.6868,0.6867,0.6867
EURGBP,20030307,110900,0.6866,0.6867,0.6866,0.6867
EURGBP,20030307,111200,0.6868,0.6869,0.6868,0.6869
EURGBP,20030307,111300,0.6868,0.6868,0.6867,0.6868
EURGBP,20030307,111600,0.6869,0.6869,0.6868,0.6868
EURGBP,20030307,111700,0.6869,0.6869,0.6869,0.6869
EURGBP,20030307,111800,0.6868,0.6868,0.6868,0.6868
EURGBP,20030307,112000,0.6867,0.6868,0.6867,0.6868
EURGBP,20030307,112200,0.6869,0.6869,0.6869,0.6869
EURGBP,20030307,112500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030307,112600,0.6869,0.6869,0.6868,0.6868
EURGBP,20030307,112700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,112900,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,113000,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,113200,0.6868,0.6868,0.6868,0.6868
EURGBP,20030307,113300,0.6869,0.6869,0.6869,0.6869
EURGBP,20030307,113600,0.6868,0.6868,0.6868,0.6868
EURGBP,20030307,113900,0.6867,0.6868,0.6867,0.6868
EURGBP,20030307,114000,0.6869,0.6870,0.6868,0.6868
EURGBP,20030307,114200,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,114500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030307,114900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,115400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,115600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,115700,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,120100,0.6866,0.6866,0.6865,0.6865
EURGBP,20030307,120600,0.6864,0.6864,0.6862,0.6862
EURGBP,20030307,120700,0.6861,0.6861,0.6861,0.6861
EURGBP,20030307,120900,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,121000,0.6861,0.6861,0.6861,0.6861
EURGBP,20030307,121100,0.6860,0.6860,0.6860,0.6860
EURGBP,20030307,121300,0.6861,0.6861,0.6861,0.6861
EURGBP,20030307,121600,0.6860,0.6860,0.6860,0.6860
EURGBP,20030307,121800,0.6859,0.6859,0.6858,0.6858
EURGBP,20030307,121900,0.6857,0.6857,0.6857,0.6857
EURGBP,20030307,122000,0.6856,0.6857,0.6855,0.6857
EURGBP,20030307,122200,0.6858,0.6860,0.6858,0.6859
EURGBP,20030307,122300,0.6860,0.6861,0.6860,0.6861
EURGBP,20030307,122400,0.6860,0.6860,0.6859,0.6859
EURGBP,20030307,122500,0.6860,0.6861,0.6860,0.6860
EURGBP,20030307,122600,0.6859,0.6860,0.6859,0.6860
EURGBP,20030307,122700,0.6859,0.6859,0.6859,0.6859
EURGBP,20030307,122800,0.6860,0.6860,0.6859,0.6859
EURGBP,20030307,123000,0.6860,0.6860,0.6860,0.6860
EURGBP,20030307,123200,0.6859,0.6859,0.6859,0.6859
EURGBP,20030307,123400,0.6858,0.6859,0.6858,0.6859
EURGBP,20030307,123700,0.6861,0.6861,0.6859,0.6859
EURGBP,20030307,123800,0.6860,0.6860,0.6859,0.6859
EURGBP,20030307,124000,0.6860,0.6860,0.6859,0.6859
EURGBP,20030307,124200,0.6858,0.6858,0.6858,0.6858
EURGBP,20030307,124400,0.6859,0.6859,0.6859,0.6859
EURGBP,20030307,124600,0.6858,0.6859,0.6858,0.6859
EURGBP,20030307,124800,0.6858,0.6859,0.6858,0.6859
EURGBP,20030307,124900,0.6858,0.6858,0.6858,0.6858
EURGBP,20030307,125000,0.6857,0.6857,0.6857,0.6857
EURGBP,20030307,125100,0.6858,0.6860,0.6858,0.6859
EURGBP,20030307,125200,0.6860,0.6860,0.6859,0.6859
EURGBP,20030307,125300,0.6858,0.6859,0.6858,0.6859
EURGBP,20030307,125400,0.6860,0.6860,0.6860,0.6860
EURGBP,20030307,125500,0.6861,0.6861,0.6861,0.6861
EURGBP,20030307,125600,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,125700,0.6863,0.6865,0.6863,0.6865
EURGBP,20030307,125800,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,125900,0.6863,0.6863,0.6862,0.6862
EURGBP,20030307,130000,0.6861,0.6861,0.6861,0.6861
EURGBP,20030307,130300,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,130400,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,130500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,130600,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,130700,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,130900,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,131300,0.6861,0.6862,0.6861,0.6861
EURGBP,20030307,131400,0.6862,0.6863,0.6862,0.6863
EURGBP,20030307,131600,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,131700,0.6861,0.6861,0.6861,0.6861
EURGBP,20030307,131800,0.6860,0.6861,0.6860,0.6861
EURGBP,20030307,132000,0.6860,0.6861,0.6860,0.6861
EURGBP,20030307,132300,0.6860,0.6860,0.6860,0.6860
EURGBP,20030307,132400,0.6859,0.6859,0.6859,0.6859
EURGBP,20030307,132500,0.6860,0.6860,0.6860,0.6860
EURGBP,20030307,132600,0.6861,0.6861,0.6861,0.6861
EURGBP,20030307,132700,0.6860,0.6860,0.6860,0.6860
EURGBP,20030307,132800,0.6859,0.6859,0.6859,0.6859
EURGBP,20030307,133100,0.6860,0.6860,0.6860,0.6860
EURGBP,20030307,133200,0.6859,0.6859,0.6859,0.6859
EURGBP,20030307,133700,0.6859,0.6859,0.6859,0.6859
EURGBP,20030307,133900,0.6860,0.6860,0.6860,0.6860
EURGBP,20030307,134100,0.6861,0.6862,0.6861,0.6862
EURGBP,20030307,134200,0.6861,0.6862,0.6861,0.6862
EURGBP,20030307,134400,0.6861,0.6863,0.6861,0.6863
EURGBP,20030307,134500,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,134600,0.6861,0.6861,0.6861,0.6861
EURGBP,20030307,134800,0.6862,0.6862,0.6860,0.6860
EURGBP,20030307,134900,0.6859,0.6859,0.6859,0.6859
EURGBP,20030307,135000,0.6860,0.6860,0.6860,0.6860
EURGBP,20030307,135200,0.6861,0.6862,0.6861,0.6862
EURGBP,20030307,135400,0.6861,0.6862,0.6861,0.6862
EURGBP,20030307,135600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,140100,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,140300,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,140400,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,140500,0.6864,0.6866,0.6864,0.6864
EURGBP,20030307,140600,0.6865,0.6866,0.6865,0.6865
EURGBP,20030307,140800,0.6866,0.6868,0.6866,0.6868
EURGBP,20030307,140900,0.6869,0.6869,0.6869,0.6869
EURGBP,20030307,141000,0.6868,0.6869,0.6868,0.6869
EURGBP,20030307,141100,0.6868,0.6869,0.6868,0.6869
EURGBP,20030307,141200,0.6868,0.6868,0.6867,0.6868
EURGBP,20030307,141300,0.6867,0.6867,0.6865,0.6865
EURGBP,20030307,141500,0.6864,0.6865,0.6864,0.6865
EURGBP,20030307,141800,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,141900,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,142000,0.6866,0.6867,0.6866,0.6867
EURGBP,20030307,142200,0.6866,0.6866,0.6865,0.6865
EURGBP,20030307,142300,0.6866,0.6866,0.6865,0.6865
EURGBP,20030307,142800,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,142900,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,143000,0.6866,0.6868,0.6866,0.6868
EURGBP,20030307,143100,0.6869,0.6872,0.6869,0.6872
EURGBP,20030307,143200,0.6871,0.6878,0.6871,0.6878
EURGBP,20030307,143300,0.6877,0.6877,0.6876,0.6877
EURGBP,20030307,143400,0.6878,0.6879,0.6877,0.6878
EURGBP,20030307,143500,0.6877,0.6878,0.6877,0.6877
EURGBP,20030307,143600,0.6876,0.6876,0.6875,0.6875
EURGBP,20030307,143700,0.6876,0.6877,0.6876,0.6876
EURGBP,20030307,143800,0.6875,0.6875,0.6875,0.6875
EURGBP,20030307,143900,0.6876,0.6877,0.6875,0.6876
EURGBP,20030307,144100,0.6877,0.6877,0.6876,0.6876
EURGBP,20030307,144200,0.6877,0.6877,0.6877,0.6877
EURGBP,20030307,144300,0.6876,0.6876,0.6875,0.6876
EURGBP,20030307,144400,0.6875,0.6876,0.6875,0.6876
EURGBP,20030307,144500,0.6875,0.6876,0.6875,0.6876
EURGBP,20030307,144700,0.6875,0.6875,0.6874,0.6874
EURGBP,20030307,144800,0.6873,0.6873,0.6873,0.6873
EURGBP,20030307,144900,0.6872,0.6873,0.6872,0.6873
EURGBP,20030307,145000,0.6872,0.6872,0.6871,0.6871
EURGBP,20030307,145100,0.6872,0.6873,0.6872,0.6873
EURGBP,20030307,145200,0.6872,0.6872,0.6871,0.6871
EURGBP,20030307,145300,0.6872,0.6872,0.6871,0.6872
EURGBP,20030307,145400,0.6871,0.6872,0.6871,0.6872
EURGBP,20030307,145700,0.6873,0.6873,0.6872,0.6873
EURGBP,20030307,145800,0.6872,0.6872,0.6872,0.6872
EURGBP,20030307,145900,0.6873,0.6873,0.6873,0.6873
EURGBP,20030307,150000,0.6872,0.6872,0.6871,0.6871
EURGBP,20030307,150100,0.6870,0.6871,0.6870,0.6870
EURGBP,20030307,150200,0.6871,0.6871,0.6871,0.6871
EURGBP,20030307,150300,0.6870,0.6870,0.6870,0.6870
EURGBP,20030307,150500,0.6871,0.6871,0.6871,0.6871
EURGBP,20030307,150600,0.6870,0.6872,0.6870,0.6872
EURGBP,20030307,150800,0.6871,0.6871,0.6871,0.6871
EURGBP,20030307,150900,0.6870,0.6871,0.6870,0.6871
EURGBP,20030307,151000,0.6870,0.6871,0.6870,0.6871
EURGBP,20030307,151100,0.6870,0.6871,0.6870,0.6871
EURGBP,20030307,151200,0.6872,0.6873,0.6872,0.6873
EURGBP,20030307,151300,0.6872,0.6872,0.6872,0.6872
EURGBP,20030307,151500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030307,152000,0.6873,0.6873,0.6873,0.6873
EURGBP,20030307,152100,0.6872,0.6872,0.6871,0.6872
EURGBP,20030307,152200,0.6871,0.6873,0.6871,0.6873
EURGBP,20030307,152400,0.6874,0.6874,0.6874,0.6874
EURGBP,20030307,152600,0.6875,0.6875,0.6875,0.6875
EURGBP,20030307,152700,0.6874,0.6874,0.6874,0.6874
EURGBP,20030307,152800,0.6875,0.6875,0.6875,0.6875
EURGBP,20030307,152900,0.6874,0.6874,0.6874,0.6874
EURGBP,20030307,153100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030307,153200,0.6874,0.6874,0.6874,0.6874
EURGBP,20030307,153300,0.6875,0.6875,0.6874,0.6874
EURGBP,20030307,153500,0.6875,0.6875,0.6874,0.6874
EURGBP,20030307,153700,0.6873,0.6874,0.6873,0.6874
EURGBP,20030307,153900,0.6873,0.6873,0.6872,0.6872
EURGBP,20030307,154000,0.6873,0.6874,0.6873,0.6873
EURGBP,20030307,154100,0.6872,0.6872,0.6870,0.6870
EURGBP,20030307,154200,0.6871,0.6872,0.6871,0.6871
EURGBP,20030307,154300,0.6872,0.6872,0.6871,0.6872
EURGBP,20030307,154400,0.6873,0.6874,0.6873,0.6874
EURGBP,20030307,154500,0.6875,0.6877,0.6874,0.6877
EURGBP,20030307,154600,0.6878,0.6878,0.6877,0.6877
EURGBP,20030307,154700,0.6876,0.6876,0.6874,0.6875
EURGBP,20030307,154800,0.6874,0.6874,0.6873,0.6874
EURGBP,20030307,154900,0.6873,0.6875,0.6873,0.6875
EURGBP,20030307,155000,0.6874,0.6875,0.6874,0.6875
EURGBP,20030307,155100,0.6874,0.6874,0.6873,0.6874
EURGBP,20030307,155200,0.6873,0.6873,0.6872,0.6873
EURGBP,20030307,155300,0.6872,0.6874,0.6872,0.6874
EURGBP,20030307,155400,0.6873,0.6874,0.6873,0.6874
EURGBP,20030307,155500,0.6875,0.6875,0.6874,0.6874
EURGBP,20030307,155600,0.6875,0.6875,0.6874,0.6874
EURGBP,20030307,155900,0.6875,0.6876,0.6875,0.6876
EURGBP,20030307,160000,0.6875,0.6875,0.6874,0.6874
EURGBP,20030307,160100,0.6875,0.6875,0.6874,0.6874
EURGBP,20030307,160200,0.6875,0.6878,0.6875,0.6878
EURGBP,20030307,160300,0.6877,0.6877,0.6876,0.6876
EURGBP,20030307,160400,0.6877,0.6877,0.6877,0.6877
EURGBP,20030307,160500,0.6876,0.6876,0.6876,0.6876
EURGBP,20030307,160600,0.6877,0.6877,0.6877,0.6877
EURGBP,20030307,160700,0.6878,0.6878,0.6877,0.6878
EURGBP,20030307,160800,0.6879,0.6879,0.6879,0.6879
EURGBP,20030307,161000,0.6880,0.6880,0.6879,0.6879
EURGBP,20030307,161100,0.6878,0.6878,0.6878,0.6878
EURGBP,20030307,161200,0.6879,0.6881,0.6879,0.6881
EURGBP,20030307,161300,0.6880,0.6881,0.6877,0.6881
EURGBP,20030307,161400,0.6882,0.6882,0.6880,0.6880
EURGBP,20030307,161500,0.6879,0.6879,0.6875,0.6875
EURGBP,20030307,161600,0.6876,0.6877,0.6875,0.6877
EURGBP,20030307,161700,0.6878,0.6878,0.6875,0.6875
EURGBP,20030307,161800,0.6876,0.6877,0.6876,0.6877
EURGBP,20030307,161900,0.6878,0.6883,0.6878,0.6883
EURGBP,20030307,162000,0.6882,0.6882,0.6882,0.6882
EURGBP,20030307,162100,0.6881,0.6882,0.6881,0.6881
EURGBP,20030307,162200,0.6880,0.6880,0.6879,0.6879
EURGBP,20030307,162300,0.6880,0.6882,0.6880,0.6882
EURGBP,20030307,162400,0.6883,0.6883,0.6881,0.6881
EURGBP,20030307,162500,0.6882,0.6882,0.6882,0.6882
EURGBP,20030307,162600,0.6881,0.6882,0.6879,0.6880
EURGBP,20030307,162700,0.6879,0.6879,0.6878,0.6878
EURGBP,20030307,162800,0.6879,0.6879,0.6877,0.6877
EURGBP,20030307,162900,0.6876,0.6876,0.6875,0.6875
EURGBP,20030307,163200,0.6876,0.6876,0.6875,0.6875
EURGBP,20030307,163300,0.6876,0.6877,0.6876,0.6877
EURGBP,20030307,163500,0.6878,0.6878,0.6878,0.6878
EURGBP,20030307,163600,0.6879,0.6880,0.6879,0.6880
EURGBP,20030307,163700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030307,163800,0.6878,0.6878,0.6878,0.6878
EURGBP,20030307,164000,0.6879,0.6879,0.6879,0.6879
EURGBP,20030307,164100,0.6880,0.6881,0.6880,0.6881
EURGBP,20030307,164300,0.6880,0.6880,0.6880,0.6880
EURGBP,20030307,164400,0.6879,0.6879,0.6878,0.6878
EURGBP,20030307,164500,0.6877,0.6877,0.6877,0.6877
EURGBP,20030307,164600,0.6876,0.6876,0.6876,0.6876
EURGBP,20030307,164700,0.6877,0.6877,0.6876,0.6876
EURGBP,20030307,164800,0.6875,0.6875,0.6875,0.6875
EURGBP,20030307,164900,0.6876,0.6876,0.6876,0.6876
EURGBP,20030307,165000,0.6877,0.6879,0.6877,0.6879
EURGBP,20030307,165100,0.6878,0.6878,0.6878,0.6878
EURGBP,20030307,165200,0.6879,0.6879,0.6878,0.6879
EURGBP,20030307,165300,0.6878,0.6879,0.6878,0.6879
EURGBP,20030307,165500,0.6880,0.6880,0.6879,0.6879
EURGBP,20030307,165600,0.6878,0.6878,0.6877,0.6877
EURGBP,20030307,165800,0.6876,0.6876,0.6876,0.6876
EURGBP,20030307,165900,0.6875,0.6878,0.6875,0.6878
EURGBP,20030307,170000,0.6879,0.6879,0.6879,0.6879
EURGBP,20030307,170100,0.6880,0.6880,0.6880,0.6880
EURGBP,20030307,170200,0.6879,0.6879,0.6879,0.6879
EURGBP,20030307,170300,0.6878,0.6879,0.6877,0.6877
EURGBP,20030307,170400,0.6878,0.6878,0.6878,0.6878
EURGBP,20030307,170500,0.6879,0.6880,0.6879,0.6880
EURGBP,20030307,170700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030307,170800,0.6880,0.6880,0.6879,0.6879
EURGBP,20030307,170900,0.6878,0.6878,0.6877,0.6877
EURGBP,20030307,171000,0.6876,0.6876,0.6876,0.6876
EURGBP,20030307,171100,0.6877,0.6878,0.6877,0.6878
EURGBP,20030307,171300,0.6879,0.6880,0.6879,0.6880
EURGBP,20030307,171400,0.6879,0.6880,0.6879,0.6880
EURGBP,20030307,171500,0.6881,0.6881,0.6881,0.6881
EURGBP,20030307,171600,0.6882,0.6883,0.6882,0.6882
EURGBP,20030307,171700,0.6883,0.6884,0.6883,0.6884
EURGBP,20030307,171800,0.6885,0.6885,0.6885,0.6885
EURGBP,20030307,171900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030307,172000,0.6883,0.6883,0.6883,0.6883
EURGBP,20030307,172100,0.6884,0.6884,0.6883,0.6883
EURGBP,20030307,172200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030307,172400,0.6881,0.6882,0.6881,0.6882
EURGBP,20030307,172500,0.6881,0.6882,0.6881,0.6882
EURGBP,20030307,172600,0.6883,0.6883,0.6883,0.6883
EURGBP,20030307,172700,0.6884,0.6884,0.6883,0.6883
EURGBP,20030307,172800,0.6882,0.6882,0.6881,0.6881
EURGBP,20030307,172900,0.6880,0.6882,0.6880,0.6882
EURGBP,20030307,173000,0.6881,0.6881,0.6880,0.6880
EURGBP,20030307,173100,0.6881,0.6881,0.6881,0.6881
EURGBP,20030307,173200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030307,173400,0.6881,0.6881,0.6881,0.6881
EURGBP,20030307,173600,0.6880,0.6880,0.6879,0.6879
EURGBP,20030307,173700,0.6878,0.6878,0.6878,0.6878
EURGBP,20030307,173800,0.6877,0.6877,0.6875,0.6875
EURGBP,20030307,173900,0.6874,0.6874,0.6873,0.6874
EURGBP,20030307,174000,0.6875,0.6875,0.6874,0.6874
EURGBP,20030307,174100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030307,174200,0.6876,0.6876,0.6875,0.6876
EURGBP,20030307,174300,0.6875,0.6876,0.6873,0.6874
EURGBP,20030307,174400,0.6875,0.6877,0.6874,0.6874
EURGBP,20030307,174500,0.6875,0.6875,0.6875,0.6875
EURGBP,20030307,174600,0.6876,0.6877,0.6875,0.6877
EURGBP,20030307,174800,0.6876,0.6877,0.6876,0.6877
EURGBP,20030307,175000,0.6878,0.6879,0.6878,0.6879
EURGBP,20030307,175100,0.6878,0.6880,0.6878,0.6879
EURGBP,20030307,175200,0.6878,0.6879,0.6878,0.6878
EURGBP,20030307,175300,0.6877,0.6877,0.6876,0.6876
EURGBP,20030307,175400,0.6877,0.6877,0.6876,0.6876
EURGBP,20030307,175500,0.6875,0.6875,0.6874,0.6874
EURGBP,20030307,175600,0.6873,0.6876,0.6873,0.6876
EURGBP,20030307,175700,0.6875,0.6875,0.6875,0.6875
EURGBP,20030307,175800,0.6874,0.6877,0.6874,0.6877
EURGBP,20030307,175900,0.6876,0.6876,0.6873,0.6873
EURGBP,20030307,180000,0.6872,0.6873,0.6872,0.6873
EURGBP,20030307,180100,0.6874,0.6874,0.6874,0.6874
EURGBP,20030307,180200,0.6873,0.6874,0.6873,0.6874
EURGBP,20030307,180300,0.6875,0.6875,0.6870,0.6870
EURGBP,20030307,180400,0.6871,0.6874,0.6871,0.6872
EURGBP,20030307,180500,0.6871,0.6871,0.6870,0.6870
EURGBP,20030307,180600,0.6871,0.6871,0.6870,0.6871
EURGBP,20030307,180700,0.6872,0.6872,0.6871,0.6872
EURGBP,20030307,180800,0.6873,0.6873,0.6871,0.6871
EURGBP,20030307,180900,0.6872,0.6872,0.6871,0.6871
EURGBP,20030307,181100,0.6870,0.6870,0.6866,0.6866
EURGBP,20030307,181200,0.6867,0.6868,0.6866,0.6866
EURGBP,20030307,181300,0.6865,0.6865,0.6864,0.6864
EURGBP,20030307,181400,0.6863,0.6864,0.6863,0.6864
EURGBP,20030307,181500,0.6863,0.6866,0.6863,0.6866
EURGBP,20030307,181600,0.6865,0.6865,0.6864,0.6865
EURGBP,20030307,181700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,181800,0.6867,0.6869,0.6867,0.6869
EURGBP,20030307,181900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030307,182000,0.6867,0.6868,0.6867,0.6868
EURGBP,20030307,182200,0.6867,0.6867,0.6866,0.6866
EURGBP,20030307,182300,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,182400,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,182500,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,182600,0.6866,0.6866,0.6864,0.6864
EURGBP,20030307,182700,0.6865,0.6865,0.6863,0.6863
EURGBP,20030307,182800,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,182900,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,183000,0.6862,0.6862,0.6858,0.6859
EURGBP,20030307,183100,0.6858,0.6858,0.6853,0.6853
EURGBP,20030307,183200,0.6852,0.6852,0.6849,0.6850
EURGBP,20030307,183300,0.6851,0.6854,0.6851,0.6854
EURGBP,20030307,183400,0.6855,0.6855,0.6855,0.6855
EURGBP,20030307,183500,0.6854,0.6855,0.6853,0.6854
EURGBP,20030307,183600,0.6855,0.6855,0.6853,0.6853
EURGBP,20030307,183700,0.6852,0.6852,0.6852,0.6852
EURGBP,20030307,183800,0.6853,0.6853,0.6853,0.6853
EURGBP,20030307,183900,0.6854,0.6857,0.6854,0.6856
EURGBP,20030307,184000,0.6855,0.6855,0.6855,0.6855
EURGBP,20030307,184100,0.6854,0.6855,0.6854,0.6855
EURGBP,20030307,184200,0.6856,0.6856,0.6856,0.6856
EURGBP,20030307,184300,0.6857,0.6857,0.6857,0.6857
EURGBP,20030307,184400,0.6856,0.6856,0.6855,0.6855
EURGBP,20030307,184500,0.6856,0.6856,0.6856,0.6856
EURGBP,20030307,184600,0.6857,0.6857,0.6857,0.6857
EURGBP,20030307,184700,0.6858,0.6858,0.6857,0.6857
EURGBP,20030307,184800,0.6858,0.6858,0.6857,0.6857
EURGBP,20030307,184900,0.6858,0.6858,0.6857,0.6857
EURGBP,20030307,185200,0.6856,0.6856,0.6855,0.6855
EURGBP,20030307,185300,0.6854,0.6854,0.6854,0.6854
EURGBP,20030307,185400,0.6855,0.6855,0.6854,0.6854
EURGBP,20030307,185500,0.6855,0.6856,0.6855,0.6856
EURGBP,20030307,185600,0.6857,0.6857,0.6857,0.6857
EURGBP,20030307,185700,0.6856,0.6856,0.6855,0.6855
EURGBP,20030307,185800,0.6856,0.6858,0.6856,0.6858
EURGBP,20030307,185900,0.6859,0.6859,0.6858,0.6858
EURGBP,20030307,190000,0.6859,0.6859,0.6858,0.6858
EURGBP,20030307,190500,0.6857,0.6858,0.6857,0.6858
EURGBP,20030307,190600,0.6859,0.6860,0.6859,0.6859
EURGBP,20030307,190800,0.6860,0.6860,0.6860,0.6860
EURGBP,20030307,191000,0.6859,0.6859,0.6857,0.6859
EURGBP,20030307,191100,0.6858,0.6858,0.6856,0.6856
EURGBP,20030307,191300,0.6855,0.6855,0.6854,0.6855
EURGBP,20030307,191400,0.6856,0.6858,0.6856,0.6858
EURGBP,20030307,191600,0.6857,0.6857,0.6857,0.6857
EURGBP,20030307,191800,0.6858,0.6858,0.6858,0.6858
EURGBP,20030307,191900,0.6859,0.6859,0.6858,0.6858
EURGBP,20030307,192000,0.6859,0.6859,0.6859,0.6859
EURGBP,20030307,192100,0.6858,0.6858,0.6858,0.6858
EURGBP,20030307,192500,0.6857,0.6857,0.6857,0.6857
EURGBP,20030307,192600,0.6858,0.6858,0.6858,0.6858
EURGBP,20030307,192700,0.6857,0.6857,0.6857,0.6857
EURGBP,20030307,192800,0.6858,0.6858,0.6858,0.6858
EURGBP,20030307,192900,0.6860,0.6860,0.6860,0.6860
EURGBP,20030307,193200,0.6859,0.6859,0.6859,0.6859
EURGBP,20030307,193300,0.6860,0.6860,0.6860,0.6860
EURGBP,20030307,193400,0.6859,0.6860,0.6859,0.6860
EURGBP,20030307,193600,0.6858,0.6858,0.6858,0.6858
EURGBP,20030307,194100,0.6858,0.6859,0.6858,0.6859
EURGBP,20030307,194400,0.6858,0.6858,0.6858,0.6858
EURGBP,20030307,194800,0.6857,0.6857,0.6857,0.6857
EURGBP,20030307,195100,0.6858,0.6858,0.6858,0.6858
EURGBP,20030307,195200,0.6859,0.6859,0.6859,0.6859
EURGBP,20030307,195300,0.6860,0.6860,0.6860,0.6860
EURGBP,20030307,195400,0.6861,0.6861,0.6861,0.6861
EURGBP,20030307,195500,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,195800,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,200100,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,200600,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,200800,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,201000,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,201100,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,201200,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,201300,0.6861,0.6861,0.6861,0.6861
EURGBP,20030307,201400,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,201600,0.6861,0.6861,0.6861,0.6861
EURGBP,20030307,201700,0.6862,0.6863,0.6862,0.6863
EURGBP,20030307,201800,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,201900,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,202100,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,202200,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,202300,0.6864,0.6865,0.6864,0.6865
EURGBP,20030307,202400,0.6864,0.6865,0.6864,0.6865
EURGBP,20030307,202500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,202600,0.6865,0.6866,0.6865,0.6866
EURGBP,20030307,202800,0.6865,0.6866,0.6865,0.6866
EURGBP,20030307,202900,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,203100,0.6866,0.6867,0.6866,0.6867
EURGBP,20030307,203300,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,203800,0.6866,0.6867,0.6866,0.6866
EURGBP,20030307,204100,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,204300,0.6868,0.6868,0.6868,0.6868
EURGBP,20030307,204700,0.6869,0.6870,0.6869,0.6869
EURGBP,20030307,204800,0.6868,0.6868,0.6867,0.6867
EURGBP,20030307,204900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030307,205000,0.6867,0.6867,0.6866,0.6867
EURGBP,20030307,205200,0.6866,0.6866,0.6865,0.6865
EURGBP,20030307,205500,0.6866,0.6867,0.6866,0.6867
EURGBP,20030307,205700,0.6868,0.6868,0.6868,0.6868
EURGBP,20030307,205800,0.6869,0.6874,0.6869,0.6874
EURGBP,20030307,205900,0.6875,0.6876,0.6875,0.6875
EURGBP,20030307,210000,0.6874,0.6876,0.6874,0.6876
EURGBP,20030307,210100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030307,210200,0.6874,0.6874,0.6873,0.6873
EURGBP,20030307,210400,0.6874,0.6874,0.6874,0.6874
EURGBP,20030307,210900,0.6874,0.6874,0.6873,0.6873
EURGBP,20030307,211100,0.6874,0.6874,0.6874,0.6874
EURGBP,20030307,211200,0.6873,0.6873,0.6873,0.6873
EURGBP,20030307,211300,0.6874,0.6874,0.6873,0.6873
EURGBP,20030307,211500,0.6872,0.6872,0.6872,0.6872
EURGBP,20030307,212000,0.6872,0.6872,0.6872,0.6872
EURGBP,20030307,212400,0.6871,0.6871,0.6871,0.6871
EURGBP,20030307,212500,0.6870,0.6871,0.6870,0.6870
EURGBP,20030307,212600,0.6869,0.6869,0.6868,0.6868
EURGBP,20030307,212700,0.6869,0.6869,0.6868,0.6868
EURGBP,20030307,212800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030307,213000,0.6866,0.6866,0.6866,0.6866
EURGBP,20030307,213100,0.6865,0.6865,0.6864,0.6864
EURGBP,20030307,213200,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,213600,0.6864,0.6864,0.6863,0.6863
EURGBP,20030307,213700,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,213800,0.6865,0.6865,0.6864,0.6864
EURGBP,20030307,213900,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,214100,0.6864,0.6864,0.6863,0.6863
EURGBP,20030307,214400,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,214500,0.6865,0.6865,0.6864,0.6864
EURGBP,20030307,214900,0.6865,0.6865,0.6865,0.6865
EURGBP,20030307,215200,0.6864,0.6864,0.6864,0.6864
EURGBP,20030307,215300,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,215400,0.6862,0.6862,0.6862,0.6862
EURGBP,20030307,215500,0.6863,0.6863,0.6863,0.6863
EURGBP,20030307,215600,0.6864,0.6865,0.6864,0.6865
EURGBP,20030307,215800,0.6864,0.6864,0.6864,0.6864
EURCHF,20030307,000300,1.4642,1.4642,1.4642,1.4642
EURCHF,20030307,000600,1.4643,1.4644,1.4643,1.4644
EURCHF,20030307,001000,1.4645,1.4645,1.4645,1.4645
EURCHF,20030307,001100,1.4644,1.4644,1.4644,1.4644
EURCHF,20030307,001500,1.4643,1.4643,1.4642,1.4642
EURCHF,20030307,001700,1.4641,1.4641,1.4641,1.4641
EURCHF,20030307,001900,1.4642,1.4642,1.4642,1.4642
EURCHF,20030307,002200,1.4643,1.4644,1.4643,1.4643
EURCHF,20030307,002300,1.4642,1.4642,1.4642,1.4642
EURCHF,20030307,002400,1.4643,1.4643,1.4643,1.4643
EURCHF,20030307,002600,1.4642,1.4642,1.4642,1.4642
EURCHF,20030307,002700,1.4641,1.4641,1.4640,1.4641
EURCHF,20030307,002800,1.4642,1.4643,1.4642,1.4643
EURCHF,20030307,003300,1.4643,1.4643,1.4642,1.4642
EURCHF,20030307,003400,1.4641,1.4641,1.4641,1.4641
EURCHF,20030307,003500,1.4640,1.4640,1.4639,1.4640
EURCHF,20030307,004100,1.4640,1.4640,1.4639,1.4639
EURCHF,20030307,004300,1.4640,1.4640,1.4640,1.4640
EURCHF,20030307,004400,1.4639,1.4639,1.4639,1.4639
EURCHF,20030307,004800,1.4638,1.4638,1.4638,1.4638
EURCHF,20030307,004900,1.4637,1.4637,1.4637,1.4637
EURCHF,20030307,005000,1.4638,1.4640,1.4638,1.4640
EURCHF,20030307,005100,1.4641,1.4641,1.4640,1.4640
EURCHF,20030307,005500,1.4641,1.4641,1.4641,1.4641
EURCHF,20030307,005600,1.4640,1.4641,1.4640,1.4641
EURCHF,20030307,010100,1.4641,1.4641,1.4641,1.4641
EURCHF,20030307,010500,1.4640,1.4640,1.4640,1.4640
EURCHF,20030307,010900,1.4641,1.4641,1.4641,1.4641
EURCHF,20030307,011000,1.4640,1.4640,1.4640,1.4640
EURCHF,20030307,011300,1.4639,1.4640,1.4639,1.4640
EURCHF,20030307,011800,1.4640,1.4640,1.4640,1.4640
EURCHF,20030307,011900,1.4639,1.4640,1.4639,1.4640
EURCHF,20030307,012000,1.4639,1.4640,1.4639,1.4639
EURCHF,20030307,012100,1.4638,1.4639,1.4638,1.4639
EURCHF,20030307,012300,1.4638,1.4638,1.4638,1.4638
EURCHF,20030307,012400,1.4639,1.4639,1.4639,1.4639
EURCHF,20030307,012500,1.4640,1.4640,1.4639,1.4639
EURCHF,20030307,012600,1.4638,1.4639,1.4638,1.4639
EURCHF,20030307,012700,1.4638,1.4638,1.4637,1.4637
EURCHF,20030307,012800,1.4636,1.4636,1.4636,1.4636
EURCHF,20030307,013300,1.4636,1.4637,1.4636,1.4637
EURCHF,20030307,013800,1.4637,1.4637,1.4637,1.4637
EURCHF,20030307,013900,1.4638,1.4638,1.4638,1.4638
EURCHF,20030307,014000,1.4637,1.4637,1.4636,1.4636
EURCHF,20030307,014100,1.4635,1.4635,1.4634,1.4634
EURCHF,20030307,014300,1.4633,1.4634,1.4633,1.4634
EURCHF,20030307,014700,1.4635,1.4635,1.4635,1.4635
EURCHF,20030307,014900,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,015000,1.4635,1.4635,1.4635,1.4635
EURCHF,20030307,015100,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,015300,1.4635,1.4635,1.4635,1.4635
EURCHF,20030307,015400,1.4634,1.4634,1.4633,1.4633
EURCHF,20030307,015800,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,015900,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,020000,1.4634,1.4635,1.4634,1.4635
EURCHF,20030307,020100,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,020200,1.4633,1.4635,1.4633,1.4635
EURCHF,20030307,020300,1.4634,1.4634,1.4633,1.4634
EURCHF,20030307,020400,1.4633,1.4633,1.4632,1.4632
EURCHF,20030307,020500,1.4633,1.4633,1.4632,1.4632
EURCHF,20030307,020600,1.4635,1.4635,1.4632,1.4632
EURCHF,20030307,020700,1.4631,1.4633,1.4631,1.4633
EURCHF,20030307,020800,1.4632,1.4633,1.4632,1.4633
EURCHF,20030307,020900,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,021000,1.4633,1.4633,1.4632,1.4632
EURCHF,20030307,021100,1.4633,1.4635,1.4633,1.4635
EURCHF,20030307,021200,1.4636,1.4636,1.4633,1.4633
EURCHF,20030307,021300,1.4634,1.4635,1.4634,1.4635
EURCHF,20030307,021400,1.4636,1.4636,1.4636,1.4636
EURCHF,20030307,021500,1.4635,1.4635,1.4635,1.4635
EURCHF,20030307,021600,1.4634,1.4635,1.4634,1.4634
EURCHF,20030307,021700,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,021800,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,021900,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,022000,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,022100,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,022300,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,022400,1.4635,1.4635,1.4634,1.4634
EURCHF,20030307,022500,1.4635,1.4635,1.4634,1.4634
EURCHF,20030307,022700,1.4635,1.4635,1.4634,1.4634
EURCHF,20030307,022800,1.4635,1.4637,1.4635,1.4637
EURCHF,20030307,022900,1.4638,1.4638,1.4637,1.4637
EURCHF,20030307,023300,1.4636,1.4636,1.4636,1.4636
EURCHF,20030307,023700,1.4635,1.4636,1.4635,1.4635
EURCHF,20030307,023900,1.4636,1.4636,1.4636,1.4636
EURCHF,20030307,024200,1.4635,1.4635,1.4635,1.4635
EURCHF,20030307,024400,1.4636,1.4636,1.4636,1.4636
EURCHF,20030307,024500,1.4637,1.4637,1.4637,1.4637
EURCHF,20030307,024900,1.4636,1.4636,1.4636,1.4636
EURCHF,20030307,025200,1.4635,1.4635,1.4634,1.4634
EURCHF,20030307,025400,1.4635,1.4635,1.4635,1.4635
EURCHF,20030307,025900,1.4635,1.4635,1.4635,1.4635
EURCHF,20030307,030100,1.4636,1.4636,1.4636,1.4636
EURCHF,20030307,030500,1.4637,1.4637,1.4637,1.4637
EURCHF,20030307,030600,1.4636,1.4636,1.4634,1.4634
EURCHF,20030307,030700,1.4633,1.4634,1.4633,1.4634
EURCHF,20030307,030800,1.4635,1.4635,1.4635,1.4635
EURCHF,20030307,031100,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,031300,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,031400,1.4632,1.4632,1.4631,1.4631
EURCHF,20030307,031700,1.4632,1.4633,1.4632,1.4633
EURCHF,20030307,032000,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,032500,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,033000,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,033500,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,034000,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,034500,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,035000,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,035300,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,035400,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,035900,1.4632,1.4633,1.4632,1.4633
EURCHF,20030307,040100,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,040600,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,040900,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,041000,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,041200,1.4631,1.4631,1.4631,1.4631
EURCHF,20030307,041700,1.4631,1.4631,1.4631,1.4631
EURCHF,20030307,042200,1.4631,1.4631,1.4631,1.4631
EURCHF,20030307,042400,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,042500,1.4631,1.4631,1.4631,1.4631
EURCHF,20030307,042600,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,042800,1.4633,1.4633,1.4632,1.4632
EURCHF,20030307,043100,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,043600,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,043700,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,043800,1.4633,1.4633,1.4632,1.4632
EURCHF,20030307,043900,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,044100,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,044400,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,044600,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,044800,1.4633,1.4633,1.4632,1.4632
EURCHF,20030307,045000,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,045100,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,045200,1.4631,1.4632,1.4631,1.4632
EURCHF,20030307,045300,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,045400,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,045500,1.4631,1.4631,1.4631,1.4631
EURCHF,20030307,045600,1.4632,1.4632,1.4631,1.4631
EURCHF,20030307,045800,1.4630,1.4631,1.4630,1.4631
EURCHF,20030307,045900,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,050000,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,050200,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,050500,1.4633,1.4633,1.4632,1.4632
EURCHF,20030307,050600,1.4631,1.4632,1.4631,1.4632
EURCHF,20030307,050700,1.4633,1.4633,1.4632,1.4632
EURCHF,20030307,050800,1.4633,1.4634,1.4633,1.4633
EURCHF,20030307,050900,1.4632,1.4633,1.4632,1.4633
EURCHF,20030307,051000,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,051200,1.4631,1.4632,1.4631,1.4632
EURCHF,20030307,051300,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,051700,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,052000,1.4631,1.4631,1.4631,1.4631
EURCHF,20030307,052100,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,052200,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,052300,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,052400,1.4631,1.4631,1.4631,1.4631
EURCHF,20030307,052600,1.4632,1.4633,1.4632,1.4633
EURCHF,20030307,052800,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,053300,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,053600,1.4631,1.4631,1.4631,1.4631
EURCHF,20030307,053800,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,054000,1.4631,1.4631,1.4631,1.4631
EURCHF,20030307,054100,1.4630,1.4631,1.4629,1.4631
EURCHF,20030307,054500,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,054700,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,055000,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,055100,1.4633,1.4635,1.4633,1.4635
EURCHF,20030307,055200,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,055400,1.4633,1.4634,1.4633,1.4634
EURCHF,20030307,055900,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,060100,1.4635,1.4635,1.4633,1.4634
EURCHF,20030307,060200,1.4633,1.4633,1.4632,1.4632
EURCHF,20030307,060500,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,060600,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,060700,1.4633,1.4634,1.4633,1.4634
EURCHF,20030307,060800,1.4635,1.4635,1.4635,1.4635
EURCHF,20030307,060900,1.4636,1.4636,1.4635,1.4635
EURCHF,20030307,061300,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,061600,1.4635,1.4635,1.4634,1.4634
EURCHF,20030307,062100,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,062300,1.4635,1.4635,1.4635,1.4635
EURCHF,20030307,062500,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,062900,1.4635,1.4635,1.4635,1.4635
EURCHF,20030307,063200,1.4634,1.4634,1.4633,1.4633
EURCHF,20030307,063600,1.4632,1.4634,1.4632,1.4633
EURCHF,20030307,063700,1.4634,1.4635,1.4634,1.4635
EURCHF,20030307,063900,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,064000,1.4633,1.4633,1.4632,1.4632
EURCHF,20030307,064500,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,064900,1.4631,1.4631,1.4631,1.4631
EURCHF,20030307,065400,1.4631,1.4631,1.4631,1.4631
EURCHF,20030307,065900,1.4631,1.4632,1.4631,1.4632
EURCHF,20030307,070200,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,070300,1.4634,1.4634,1.4633,1.4633
EURCHF,20030307,070400,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,070600,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,071000,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,071200,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,071500,1.4632,1.4632,1.4632,1.4632
EURCHF,20030307,071600,1.4633,1.4635,1.4633,1.4634
EURCHF,20030307,071800,1.4635,1.4635,1.4635,1.4635
EURCHF,20030307,072000,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,072100,1.4635,1.4635,1.4635,1.4635
EURCHF,20030307,072300,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,072400,1.4635,1.4635,1.4635,1.4635
EURCHF,20030307,072600,1.4636,1.4636,1.4633,1.4633
EURCHF,20030307,072800,1.4634,1.4635,1.4634,1.4635
EURCHF,20030307,072900,1.4636,1.4636,1.4636,1.4636
EURCHF,20030307,073000,1.4635,1.4635,1.4635,1.4635
EURCHF,20030307,073100,1.4636,1.4636,1.4635,1.4635
EURCHF,20030307,073300,1.4634,1.4634,1.4633,1.4633
EURCHF,20030307,073500,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,073600,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,073800,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,074100,1.4635,1.4635,1.4635,1.4635
EURCHF,20030307,074300,1.4636,1.4636,1.4636,1.4636
EURCHF,20030307,074600,1.4637,1.4637,1.4637,1.4637
EURCHF,20030307,074700,1.4636,1.4636,1.4635,1.4636
EURCHF,20030307,074800,1.4637,1.4638,1.4637,1.4638
EURCHF,20030307,074900,1.4639,1.4639,1.4635,1.4635
EURCHF,20030307,075100,1.4634,1.4634,1.4633,1.4633
EURCHF,20030307,075200,1.4634,1.4634,1.4634,1.4634
EURCHF,20030307,075400,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,075500,1.4634,1.4634,1.4633,1.4633
EURCHF,20030307,075600,1.4634,1.4635,1.4634,1.4635
EURCHF,20030307,075700,1.4634,1.4635,1.4634,1.4634
EURCHF,20030307,075800,1.4633,1.4633,1.4632,1.4632
EURCHF,20030307,075900,1.4633,1.4633,1.4632,1.4632
EURCHF,20030307,080000,1.4634,1.4635,1.4633,1.4634
EURCHF,20030307,080100,1.4635,1.4636,1.4634,1.4636
EURCHF,20030307,080200,1.4635,1.4635,1.4633,1.4633
EURCHF,20030307,080300,1.4632,1.4635,1.4632,1.4635
EURCHF,20030307,080400,1.4636,1.4636,1.4634,1.4634
EURCHF,20030307,080500,1.4633,1.4633,1.4632,1.4632
EURCHF,20030307,080600,1.4633,1.4633,1.4633,1.4633
EURCHF,20030307,080700,1.4634,1.4635,1.4634,1.4635
EURCHF,20030307,080800,1.4636,1.4636,1.4636,1.4636
EURCHF,20030307,080900,1.4635,1.4635,1.4635,1.4635
EURCHF,20030307,081000,1.4636,1.4636,1.4635,1.4635
EURCHF,20030307,081100,1.4636,1.4636,1.4634,1.4634
EURCHF,20030307,081200,1.4635,1.4636,1.4634,1.4635
EURCHF,20030307,081300,1.4636,1.4636,1.4635,1.4635
EURCHF,20030307,081400,1.4636,1.4636,1.4635,1.4635
EURCHF,20030307,081500,1.4636,1.4636,1.4635,1.4636
EURCHF,20030307,081600,1.4637,1.4638,1.4637,1.4638
EURCHF,20030307,081800,1.4639,1.4639,1.4637,1.4637
EURCHF,20030307,081900,1.4638,1.4639,1.4637,1.4639
EURCHF,20030307,082000,1.4638,1.4640,1.4638,1.4639
EURCHF,20030307,082100,1.4638,1.4638,1.4637,1.4638
EURCHF,20030307,082200,1.4639,1.4640,1.4639,1.4639
EURCHF,20030307,082300,1.4641,1.4642,1.4641,1.4642
EURCHF,20030307,082400,1.4643,1.4646,1.4643,1.4646
EURCHF,20030307,082500,1.4647,1.4647,1.4647,1.4647
EURCHF,20030307,082600,1.4648,1.4650,1.4647,1.4647
EURCHF,20030307,082700,1.4648,1.4648,1.4647,1.4647
EURCHF,20030307,082800,1.4646,1.4647,1.4645,1.4646
EURCHF,20030307,082900,1.4645,1.4645,1.4645,1.4645
EURCHF,20030307,083000,1.4646,1.4647,1.4646,1.4646
EURCHF,20030307,083100,1.4645,1.4646,1.4645,1.4646
EURCHF,20030307,083200,1.4647,1.4647,1.4645,1.4645
EURCHF,20030307,083300,1.4646,1.4647,1.4646,1.4646
EURCHF,20030307,083400,1.4647,1.4647,1.4646,1.4647
EURCHF,20030307,083500,1.4646,1.4646,1.4645,1.4645
EURCHF,20030307,083600,1.4646,1.4646,1.4645,1.4645
EURCHF,20030307,083700,1.4644,1.4644,1.4644,1.4644
EURCHF,20030307,083800,1.4645,1.4646,1.4645,1.4646
EURCHF,20030307,083900,1.4647,1.4647,1.4647,1.4647
EURCHF,20030307,084200,1.4646,1.4647,1.4646,1.4646
EURCHF,20030307,084300,1.4647,1.4648,1.4646,1.4648
EURCHF,20030307,084400,1.4649,1.4649,1.4648,1.4648
EURCHF,20030307,084500,1.4649,1.4650,1.4648,1.4648
EURCHF,20030307,084600,1.4649,1.4649,1.4648,1.4648
EURCHF,20030307,084700,1.4649,1.4649,1.4649,1.4649
EURCHF,20030307,084800,1.4650,1.4650,1.4649,1.4649
EURCHF,20030307,084900,1.4650,1.4650,1.4647,1.4648
EURCHF,20030307,085000,1.4650,1.4650,1.4648,1.4648
EURCHF,20030307,085100,1.4649,1.4650,1.4649,1.4649
EURCHF,20030307,085300,1.4648,1.4648,1.4647,1.4647
EURCHF,20030307,085400,1.4646,1.4648,1.4646,1.4648
EURCHF,20030307,085500,1.4647,1.4647,1.4645,1.4646
EURCHF,20030307,085700,1.4645,1.4647,1.4645,1.4647
EURCHF,20030307,085800,1.4648,1.4648,1.4648,1.4648
EURCHF,20030307,085900,1.4647,1.4647,1.4646,1.4646
EURCHF,20030307,090000,1.4645,1.4646,1.4645,1.4645
EURCHF,20030307,090100,1.4646,1.4648,1.4646,1.4648
EURCHF,20030307,090200,1.4647,1.4648,1.4647,1.4648
EURCHF,20030307,090300,1.4649,1.4653,1.4649,1.4652
EURCHF,20030307,090400,1.4653,1.4656,1.4653,1.4655
EURCHF,20030307,090500,1.4654,1.4655,1.4654,1.4655
EURCHF,20030307,090600,1.4654,1.4657,1.4653,1.4657
EURCHF,20030307,090700,1.4656,1.4658,1.4656,1.4658
EURCHF,20030307,090800,1.4657,1.4657,1.4655,1.4655
EURCHF,20030307,090900,1.4656,1.4656,1.4655,1.4655
EURCHF,20030307,091000,1.4656,1.4656,1.4656,1.4656
EURCHF,20030307,091100,1.4655,1.4655,1.4654,1.4654
EURCHF,20030307,091200,1.4655,1.4656,1.4654,1.4654
EURCHF,20030307,091400,1.4653,1.4653,1.4652,1.4652
EURCHF,20030307,091500,1.4651,1.4651,1.4651,1.4651
EURCHF,20030307,091600,1.4652,1.4653,1.4652,1.4653
EURCHF,20030307,091700,1.4654,1.4656,1.4654,1.4656
EURCHF,20030307,091800,1.4655,1.4655,1.4654,1.4654
EURCHF,20030307,091900,1.4653,1.4654,1.4653,1.4654
EURCHF,20030307,092000,1.4653,1.4653,1.4653,1.4653
EURCHF,20030307,092200,1.4652,1.4652,1.4652,1.4652
EURCHF,20030307,092400,1.4653,1.4653,1.4652,1.4652
EURCHF,20030307,092500,1.4651,1.4652,1.4651,1.4651
EURCHF,20030307,092600,1.4650,1.4650,1.4650,1.4650
EURCHF,20030307,092800,1.4651,1.4652,1.4651,1.4652
EURCHF,20030307,092900,1.4653,1.4653,1.4652,1.4652
EURCHF,20030307,093000,1.4653,1.4653,1.4653,1.4653
EURCHF,20030307,093200,1.4654,1.4654,1.4654,1.4654
EURCHF,20030307,093300,1.4653,1.4653,1.4653,1.4653
EURCHF,20030307,093400,1.4652,1.4653,1.4652,1.4653
EURCHF,20030307,093500,1.4651,1.4652,1.4651,1.4652
EURCHF,20030307,093600,1.4651,1.4652,1.4651,1.4651
EURCHF,20030307,093700,1.4653,1.4653,1.4652,1.4652
EURCHF,20030307,093900,1.4653,1.4653,1.4653,1.4653
EURCHF,20030307,094000,1.4652,1.4652,1.4651,1.4651
EURCHF,20030307,094300,1.4650,1.4650,1.4650,1.4650
EURCHF,20030307,094600,1.4651,1.4651,1.4651,1.4651
EURCHF,20030307,094700,1.4652,1.4653,1.4652,1.4652
EURCHF,20030307,094800,1.4653,1.4654,1.4652,1.4652
EURCHF,20030307,094900,1.4653,1.4653,1.4653,1.4653
EURCHF,20030307,095100,1.4652,1.4652,1.4649,1.4649
EURCHF,20030307,095400,1.4650,1.4651,1.4650,1.4651
EURCHF,20030307,095500,1.4652,1.4653,1.4652,1.4653
EURCHF,20030307,095700,1.4654,1.4654,1.4652,1.4652
EURCHF,20030307,100200,1.4652,1.4652,1.4652,1.4652
EURCHF,20030307,100600,1.4651,1.4651,1.4651,1.4651
EURCHF,20030307,100700,1.4650,1.4650,1.4650,1.4650
EURCHF,20030307,100900,1.4649,1.4649,1.4647,1.4647
EURCHF,20030307,101100,1.4646,1.4647,1.4646,1.4647
EURCHF,20030307,101200,1.4648,1.4648,1.4648,1.4648
EURCHF,20030307,101500,1.4649,1.4649,1.4649,1.4649
EURCHF,20030307,101600,1.4648,1.4650,1.4648,1.4649
EURCHF,20030307,101700,1.4650,1.4650,1.4649,1.4650
EURCHF,20030307,101800,1.4649,1.4649,1.4647,1.4649
EURCHF,20030307,101900,1.4648,1.4649,1.4648,1.4648
EURCHF,20030307,102200,1.4647,1.4647,1.4647,1.4647
EURCHF,20030307,102300,1.4646,1.4646,1.4646,1.4646
EURCHF,20030307,102700,1.4645,1.4645,1.4644,1.4644
EURCHF,20030307,102800,1.4643,1.4643,1.4642,1.4642
EURCHF,20030307,102900,1.4641,1.4641,1.4640,1.4640
EURCHF,20030307,103000,1.4639,1.4641,1.4639,1.4641
EURCHF,20030307,103100,1.4642,1.4643,1.4640,1.4640
EURCHF,20030307,103200,1.4641,1.4641,1.4641,1.4641
EURCHF,20030307,103300,1.4642,1.4642,1.4642,1.4642
EURCHF,20030307,103400,1.4641,1.4643,1.4641,1.4642
EURCHF,20030307,103500,1.4641,1.4641,1.4641,1.4641
EURCHF,20030307,103600,1.4642,1.4643,1.4642,1.4643
EURCHF,20030307,103700,1.4642,1.4642,1.4641,1.4641
EURCHF,20030307,103800,1.4642,1.4643,1.4642,1.4643
EURCHF,20030307,103900,1.4644,1.4646,1.4644,1.4646
EURCHF,20030307,104000,1.4647,1.4649,1.4647,1.4649
EURCHF,20030307,104100,1.4648,1.4648,1.4645,1.4645
EURCHF,20030307,104200,1.4646,1.4646,1.4646,1.4646
EURCHF,20030307,104300,1.4647,1.4647,1.4645,1.4645
EURCHF,20030307,104400,1.4644,1.4646,1.4644,1.4645
EURCHF,20030307,104500,1.4646,1.4647,1.4645,1.4645
EURCHF,20030307,104600,1.4646,1.4646,1.4646,1.4646
EURCHF,20030307,104700,1.4645,1.4647,1.4645,1.4647
EURCHF,20030307,104800,1.4646,1.4646,1.4646,1.4646
EURCHF,20030307,104900,1.4645,1.4645,1.4645,1.4645
EURCHF,20030307,105000,1.4646,1.4647,1.4645,1.4645
EURCHF,20030307,105100,1.4644,1.4645,1.4642,1.4643
EURCHF,20030307,105200,1.4644,1.4645,1.4642,1.4642
EURCHF,20030307,105300,1.4641,1.4642,1.4641,1.4641
EURCHF,20030307,105400,1.4642,1.4643,1.4641,1.4641
EURCHF,20030307,105500,1.4642,1.4642,1.4641,1.4641
EURCHF,20030307,105600,1.4642,1.4645,1.4642,1.4645
EURCHF,20030307,105700,1.4644,1.4644,1.4643,1.4644
EURCHF,20030307,105900,1.4643,1.4644,1.4643,1.4644
EURCHF,20030307,110000,1.4645,1.4645,1.4643,1.4644
EURCHF,20030307,110100,1.4643,1.4643,1.4642,1.4642
EURCHF,20030307,110200,1.4643,1.4644,1.4642,1.4642
EURCHF,20030307,110400,1.4641,1.4642,1.4641,1.4641
EURCHF,20030307,110500,1.4642,1.4642,1.4641,1.4642
EURCHF,20030307,110600,1.4643,1.4644,1.4643,1.4643
EURCHF,20030307,110700,1.4644,1.4644,1.4644,1.4644
EURCHF,20030307,110800,1.4643,1.4645,1.4643,1.4643
EURCHF,20030307,110900,1.4644,1.4650,1.4644,1.4650
EURCHF,20030307,111000,1.4651,1.4654,1.4651,1.4654
EURCHF,20030307,111200,1.4655,1.4656,1.4655,1.4655
EURCHF,20030307,111300,1.4654,1.4654,1.4654,1.4654
EURCHF,20030307,111400,1.4653,1.4654,1.4653,1.4654
EURCHF,20030307,111500,1.4655,1.4655,1.4655,1.4655
EURCHF,20030307,111600,1.4654,1.4654,1.4653,1.4653
EURCHF,20030307,111700,1.4652,1.4652,1.4652,1.4652
EURCHF,20030307,111800,1.4653,1.4654,1.4653,1.4654
EURCHF,20030307,112000,1.4651,1.4651,1.4651,1.4651
EURCHF,20030307,112200,1.4650,1.4651,1.4650,1.4651
EURCHF,20030307,112500,1.4650,1.4652,1.4650,1.4652
EURCHF,20030307,112600,1.4653,1.4654,1.4653,1.4653
EURCHF,20030307,112700,1.4654,1.4654,1.4653,1.4653
EURCHF,20030307,112800,1.4654,1.4654,1.4654,1.4654
EURCHF,20030307,112900,1.4653,1.4655,1.4653,1.4654
EURCHF,20030307,113000,1.4653,1.4654,1.4653,1.4654
EURCHF,20030307,113100,1.4653,1.4653,1.4652,1.4652
EURCHF,20030307,113200,1.4651,1.4652,1.4651,1.4652
EURCHF,20030307,113300,1.4653,1.4653,1.4653,1.4653
EURCHF,20030307,113500,1.4654,1.4654,1.4654,1.4654
EURCHF,20030307,113700,1.4652,1.4654,1.4652,1.4654
EURCHF,20030307,113900,1.4653,1.4654,1.4653,1.4654
EURCHF,20030307,114000,1.4653,1.4654,1.4653,1.4654
EURCHF,20030307,114100,1.4653,1.4653,1.4653,1.4653
EURCHF,20030307,114200,1.4652,1.4652,1.4652,1.4652
EURCHF,20030307,114500,1.4651,1.4651,1.4650,1.4650
EURCHF,20030307,114600,1.4651,1.4651,1.4651,1.4651
EURCHF,20030307,114900,1.4653,1.4653,1.4653,1.4653
EURCHF,20030307,115000,1.4652,1.4652,1.4652,1.4652
EURCHF,20030307,115300,1.4650,1.4652,1.4650,1.4652
EURCHF,20030307,115500,1.4651,1.4651,1.4651,1.4651
EURCHF,20030307,115700,1.4650,1.4651,1.4650,1.4651
EURCHF,20030307,120000,1.4652,1.4652,1.4651,1.4651
EURCHF,20030307,120100,1.4652,1.4654,1.4651,1.4651
EURCHF,20030307,120200,1.4650,1.4650,1.4650,1.4650
EURCHF,20030307,120300,1.4649,1.4649,1.4648,1.4648
EURCHF,20030307,120400,1.4647,1.4647,1.4647,1.4647
EURCHF,20030307,120500,1.4648,1.4649,1.4648,1.4649
EURCHF,20030307,120600,1.4650,1.4651,1.4650,1.4651
EURCHF,20030307,120700,1.4650,1.4650,1.4649,1.4649
EURCHF,20030307,120800,1.4648,1.4650,1.4648,1.4650
EURCHF,20030307,121000,1.4649,1.4652,1.4649,1.4652
EURCHF,20030307,121100,1.4651,1.4651,1.4651,1.4651
EURCHF,20030307,121400,1.4648,1.4648,1.4648,1.4648
EURCHF,20030307,121900,1.4648,1.4648,1.4648,1.4648
EURCHF,20030307,122000,1.4651,1.4653,1.4651,1.4652
EURCHF,20030307,122100,1.4651,1.4651,1.4650,1.4650
EURCHF,20030307,122200,1.4651,1.4656,1.4651,1.4655
EURCHF,20030307,122300,1.4653,1.4653,1.4651,1.4652
EURCHF,20030307,122400,1.4651,1.4651,1.4651,1.4651
EURCHF,20030307,122500,1.4652,1.4652,1.4652,1.4652
EURCHF,20030307,122600,1.4651,1.4651,1.4649,1.4651
EURCHF,20030307,122700,1.4652,1.4652,1.4649,1.4650
EURCHF,20030307,122800,1.4652,1.4653,1.4652,1.4653
EURCHF,20030307,122900,1.4654,1.4656,1.4654,1.4656
EURCHF,20030307,123100,1.4655,1.4655,1.4655,1.4655
EURCHF,20030307,123200,1.4654,1.4654,1.4653,1.4653
EURCHF,20030307,123300,1.4654,1.4654,1.4654,1.4654
EURCHF,20030307,123400,1.4653,1.4653,1.4653,1.4653
EURCHF,20030307,123700,1.4654,1.4655,1.4653,1.4655
EURCHF,20030307,123800,1.4656,1.4656,1.4655,1.4655
EURCHF,20030307,124000,1.4656,1.4658,1.4656,1.4658
EURCHF,20030307,124100,1.4657,1.4657,1.4656,1.4656
EURCHF,20030307,124400,1.4655,1.4656,1.4655,1.4656
EURCHF,20030307,124500,1.4657,1.4657,1.4657,1.4657
EURCHF,20030307,124600,1.4656,1.4656,1.4655,1.4656
EURCHF,20030307,124800,1.4657,1.4658,1.4657,1.4658
EURCHF,20030307,124900,1.4656,1.4656,1.4654,1.4654
EURCHF,20030307,125100,1.4655,1.4656,1.4655,1.4656
EURCHF,20030307,125200,1.4655,1.4655,1.4654,1.4655
EURCHF,20030307,125300,1.4654,1.4655,1.4654,1.4654
EURCHF,20030307,125400,1.4655,1.4656,1.4655,1.4655
EURCHF,20030307,125600,1.4654,1.4654,1.4654,1.4654
EURCHF,20030307,125700,1.4655,1.4655,1.4655,1.4655
EURCHF,20030307,125800,1.4656,1.4657,1.4656,1.4657
EURCHF,20030307,125900,1.4658,1.4658,1.4655,1.4656
EURCHF,20030307,130000,1.4657,1.4657,1.4653,1.4653
EURCHF,20030307,130100,1.4652,1.4654,1.4652,1.4654
EURCHF,20030307,130200,1.4652,1.4653,1.4652,1.4652
EURCHF,20030307,130400,1.4653,1.4655,1.4653,1.4653
EURCHF,20030307,130600,1.4652,1.4654,1.4652,1.4654
EURCHF,20030307,130800,1.4653,1.4653,1.4653,1.4653
EURCHF,20030307,131000,1.4654,1.4654,1.4654,1.4654
EURCHF,20030307,131200,1.4653,1.4653,1.4653,1.4653
EURCHF,20030307,131300,1.4654,1.4654,1.4652,1.4654
EURCHF,20030307,131400,1.4655,1.4655,1.4655,1.4655
EURCHF,20030307,131500,1.4654,1.4654,1.4653,1.4653
EURCHF,20030307,131700,1.4654,1.4655,1.4653,1.4655
EURCHF,20030307,131800,1.4656,1.4657,1.4656,1.4656
EURCHF,20030307,132100,1.4655,1.4655,1.4653,1.4654
EURCHF,20030307,132300,1.4653,1.4653,1.4653,1.4653
EURCHF,20030307,132400,1.4652,1.4652,1.4652,1.4652
EURCHF,20030307,132600,1.4653,1.4654,1.4653,1.4654
EURCHF,20030307,132800,1.4655,1.4655,1.4655,1.4655
EURCHF,20030307,133100,1.4656,1.4656,1.4656,1.4656
EURCHF,20030307,133200,1.4655,1.4656,1.4655,1.4656
EURCHF,20030307,133500,1.4653,1.4653,1.4653,1.4653
EURCHF,20030307,133600,1.4654,1.4655,1.4654,1.4655
EURCHF,20030307,133700,1.4654,1.4654,1.4654,1.4654
EURCHF,20030307,133800,1.4655,1.4655,1.4655,1.4655
EURCHF,20030307,133900,1.4654,1.4655,1.4654,1.4655
EURCHF,20030307,134100,1.4654,1.4655,1.4654,1.4654
EURCHF,20030307,134300,1.4653,1.4653,1.4653,1.4653
EURCHF,20030307,134400,1.4654,1.4656,1.4654,1.4656
EURCHF,20030307,134500,1.4655,1.4655,1.4654,1.4654
EURCHF,20030307,134600,1.4655,1.4655,1.4654,1.4654
EURCHF,20030307,134800,1.4655,1.4656,1.4655,1.4656
EURCHF,20030307,134900,1.4655,1.4655,1.4654,1.4654
EURCHF,20030307,135000,1.4655,1.4655,1.4653,1.4653
EURCHF,20030307,135100,1.4654,1.4654,1.4652,1.4652
EURCHF,20030307,135200,1.4651,1.4654,1.4651,1.4654
EURCHF,20030307,135300,1.4653,1.4654,1.4653,1.4654
EURCHF,20030307,135400,1.4653,1.4653,1.4653,1.4653
EURCHF,20030307,135500,1.4654,1.4654,1.4654,1.4654
EURCHF,20030307,135600,1.4653,1.4653,1.4652,1.4652
EURCHF,20030307,135700,1.4653,1.4654,1.4653,1.4654
EURCHF,20030307,135800,1.4653,1.4654,1.4653,1.4654
EURCHF,20030307,135900,1.4655,1.4655,1.4653,1.4653
EURCHF,20030307,140200,1.4654,1.4654,1.4654,1.4654
EURCHF,20030307,140400,1.4655,1.4655,1.4654,1.4655
EURCHF,20030307,140500,1.4656,1.4656,1.4653,1.4653
EURCHF,20030307,140600,1.4652,1.4652,1.4649,1.4650
EURCHF,20030307,140700,1.4651,1.4652,1.4651,1.4651
EURCHF,20030307,140800,1.4650,1.4652,1.4650,1.4650
EURCHF,20030307,140900,1.4649,1.4649,1.4649,1.4649
EURCHF,20030307,141000,1.4648,1.4650,1.4648,1.4650
EURCHF,20030307,141100,1.4649,1.4650,1.4649,1.4649
EURCHF,20030307,141200,1.4648,1.4648,1.4646,1.4646
EURCHF,20030307,141300,1.4647,1.4647,1.4647,1.4647
EURCHF,20030307,141400,1.4648,1.4649,1.4648,1.4648
EURCHF,20030307,141500,1.4647,1.4647,1.4645,1.4645
EURCHF,20030307,141600,1.4639,1.4643,1.4639,1.4643
EURCHF,20030307,141700,1.4644,1.4645,1.4643,1.4643
EURCHF,20030307,141800,1.4644,1.4645,1.4644,1.4644
EURCHF,20030307,141900,1.4643,1.4643,1.4643,1.4643
EURCHF,20030307,142000,1.4644,1.4645,1.4644,1.4644
EURCHF,20030307,142200,1.4645,1.4647,1.4645,1.4647
EURCHF,20030307,142300,1.4646,1.4646,1.4645,1.4646
EURCHF,20030307,142400,1.4647,1.4648,1.4647,1.4648
EURCHF,20030307,142500,1.4649,1.4649,1.4649,1.4649
EURCHF,20030307,142600,1.4650,1.4650,1.4649,1.4649
EURCHF,20030307,142700,1.4650,1.4651,1.4648,1.4648
EURCHF,20030307,142800,1.4649,1.4651,1.4649,1.4651
EURCHF,20030307,142900,1.4650,1.4651,1.4650,1.4651
EURCHF,20030307,143000,1.4652,1.4652,1.4644,1.4644
EURCHF,20030307,143100,1.4647,1.4649,1.4646,1.4649
EURCHF,20030307,143200,1.4650,1.4651,1.4647,1.4651
EURCHF,20030307,143300,1.4649,1.4652,1.4649,1.4651
EURCHF,20030307,143400,1.4652,1.4653,1.4650,1.4652
EURCHF,20030307,143500,1.4651,1.4652,1.4651,1.4652
EURCHF,20030307,143600,1.4654,1.4654,1.4651,1.4652
EURCHF,20030307,143700,1.4651,1.4651,1.4650,1.4651
EURCHF,20030307,143800,1.4652,1.4652,1.4651,1.4652
EURCHF,20030307,143900,1.4653,1.4653,1.4650,1.4651
EURCHF,20030307,144000,1.4650,1.4650,1.4649,1.4650
EURCHF,20030307,144100,1.4651,1.4651,1.4650,1.4651
EURCHF,20030307,144200,1.4652,1.4652,1.4651,1.4651
EURCHF,20030307,144300,1.4650,1.4653,1.4650,1.4653
EURCHF,20030307,144400,1.4652,1.4653,1.4652,1.4653
EURCHF,20030307,144500,1.4654,1.4654,1.4653,1.4654
EURCHF,20030307,144600,1.4653,1.4654,1.4653,1.4654
EURCHF,20030307,144700,1.4655,1.4655,1.4654,1.4655
EURCHF,20030307,144800,1.4654,1.4654,1.4654,1.4654
EURCHF,20030307,144900,1.4655,1.4656,1.4655,1.4655
EURCHF,20030307,145000,1.4656,1.4656,1.4656,1.4656
EURCHF,20030307,145100,1.4655,1.4657,1.4655,1.4657
EURCHF,20030307,145200,1.4658,1.4658,1.4656,1.4658
EURCHF,20030307,145300,1.4657,1.4658,1.4656,1.4656
EURCHF,20030307,145400,1.4655,1.4655,1.4655,1.4655
EURCHF,20030307,145500,1.4654,1.4656,1.4654,1.4656
EURCHF,20030307,145600,1.4657,1.4658,1.4657,1.4658
EURCHF,20030307,145700,1.4657,1.4657,1.4657,1.4657
EURCHF,20030307,145800,1.4658,1.4658,1.4657,1.4657
EURCHF,20030307,145900,1.4658,1.4659,1.4658,1.4659
EURCHF,20030307,150000,1.4658,1.4658,1.4657,1.4657
EURCHF,20030307,150100,1.4659,1.4662,1.4659,1.4662
EURCHF,20030307,150200,1.4661,1.4662,1.4661,1.4662
EURCHF,20030307,150300,1.4663,1.4663,1.4659,1.4659
EURCHF,20030307,150400,1.4660,1.4665,1.4660,1.4665
EURCHF,20030307,150500,1.4664,1.4664,1.4663,1.4664
EURCHF,20030307,150700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030307,150800,1.4664,1.4665,1.4663,1.4663
EURCHF,20030307,150900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030307,151000,1.4663,1.4663,1.4662,1.4662
EURCHF,20030307,151100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030307,151200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030307,151300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030307,151500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030307,151700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030307,151800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030307,151900,1.4661,1.4664,1.4661,1.4664
EURCHF,20030307,152100,1.4663,1.4663,1.4661,1.4661
EURCHF,20030307,152200,1.4662,1.4663,1.4662,1.4662
EURCHF,20030307,152300,1.4661,1.4664,1.4661,1.4664
EURCHF,20030307,152400,1.4663,1.4663,1.4662,1.4662
EURCHF,20030307,152500,1.4661,1.4661,1.4660,1.4661
EURCHF,20030307,152600,1.4663,1.4663,1.4661,1.4661
EURCHF,20030307,152800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030307,153100,1.4661,1.4661,1.4660,1.4660
EURCHF,20030307,153200,1.4661,1.4664,1.4661,1.4664
EURCHF,20030307,153300,1.4665,1.4667,1.4665,1.4665
EURCHF,20030307,153500,1.4666,1.4666,1.4664,1.4664
EURCHF,20030307,153600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030307,153700,1.4664,1.4665,1.4664,1.4665
EURCHF,20030307,153800,1.4666,1.4666,1.4665,1.4666
EURCHF,20030307,153900,1.4665,1.4666,1.4665,1.4665
EURCHF,20030307,154000,1.4666,1.4668,1.4666,1.4668
EURCHF,20030307,154100,1.4667,1.4669,1.4667,1.4668
EURCHF,20030307,154200,1.4667,1.4669,1.4667,1.4667
EURCHF,20030307,154300,1.4666,1.4667,1.4665,1.4665
EURCHF,20030307,154400,1.4666,1.4666,1.4664,1.4665
EURCHF,20030307,154500,1.4666,1.4667,1.4665,1.4667
EURCHF,20030307,154600,1.4666,1.4667,1.4666,1.4667
EURCHF,20030307,154700,1.4666,1.4666,1.4664,1.4666
EURCHF,20030307,154800,1.4665,1.4667,1.4665,1.4667
EURCHF,20030307,154900,1.4666,1.4668,1.4666,1.4668
EURCHF,20030307,155000,1.4669,1.4669,1.4667,1.4667
EURCHF,20030307,155100,1.4668,1.4670,1.4668,1.4668
EURCHF,20030307,155200,1.4667,1.4667,1.4666,1.4666
EURCHF,20030307,155300,1.4667,1.4667,1.4665,1.4666
EURCHF,20030307,155400,1.4665,1.4665,1.4664,1.4665
EURCHF,20030307,155500,1.4666,1.4666,1.4665,1.4665
EURCHF,20030307,155600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030307,155700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030307,155800,1.4664,1.4666,1.4664,1.4666
EURCHF,20030307,155900,1.4665,1.4666,1.4665,1.4666
EURCHF,20030307,160000,1.4665,1.4665,1.4664,1.4665
EURCHF,20030307,160100,1.4664,1.4665,1.4664,1.4664
EURCHF,20030307,160200,1.4663,1.4664,1.4663,1.4664
EURCHF,20030307,160300,1.4665,1.4665,1.4662,1.4662
EURCHF,20030307,160400,1.4661,1.4664,1.4661,1.4664
EURCHF,20030307,160500,1.4663,1.4663,1.4661,1.4662
EURCHF,20030307,160600,1.4661,1.4661,1.4661,1.4661
EURCHF,20030307,160700,1.4662,1.4662,1.4660,1.4660
EURCHF,20030307,160800,1.4661,1.4661,1.4660,1.4660
EURCHF,20030307,160900,1.4661,1.4664,1.4661,1.4664
EURCHF,20030307,161000,1.4663,1.4664,1.4663,1.4664
EURCHF,20030307,161100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030307,161300,1.4664,1.4668,1.4662,1.4668
EURCHF,20030307,161400,1.4669,1.4669,1.4667,1.4669
EURCHF,20030307,161500,1.4668,1.4673,1.4668,1.4669
EURCHF,20030307,161600,1.4668,1.4674,1.4668,1.4672
EURCHF,20030307,161700,1.4673,1.4676,1.4673,1.4674
EURCHF,20030307,161800,1.4675,1.4679,1.4674,1.4679
EURCHF,20030307,161900,1.4677,1.4678,1.4674,1.4675
EURCHF,20030307,162000,1.4673,1.4674,1.4672,1.4672
EURCHF,20030307,162100,1.4673,1.4676,1.4673,1.4675
EURCHF,20030307,162200,1.4676,1.4678,1.4676,1.4678
EURCHF,20030307,162300,1.4677,1.4679,1.4677,1.4679
EURCHF,20030307,162400,1.4681,1.4681,1.4679,1.4679
EURCHF,20030307,162500,1.4680,1.4681,1.4678,1.4679
EURCHF,20030307,162600,1.4678,1.4680,1.4678,1.4680
EURCHF,20030307,162700,1.4681,1.4682,1.4680,1.4682
EURCHF,20030307,162800,1.4681,1.4683,1.4681,1.4683
EURCHF,20030307,162900,1.4684,1.4685,1.4683,1.4683
EURCHF,20030307,163000,1.4684,1.4684,1.4683,1.4683
EURCHF,20030307,163100,1.4682,1.4684,1.4682,1.4684
EURCHF,20030307,163200,1.4685,1.4685,1.4683,1.4684
EURCHF,20030307,163300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030307,163400,1.4682,1.4683,1.4682,1.4683
EURCHF,20030307,163500,1.4682,1.4684,1.4682,1.4684
EURCHF,20030307,163600,1.4683,1.4684,1.4681,1.4682
EURCHF,20030307,163700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030307,163800,1.4680,1.4682,1.4680,1.4682
EURCHF,20030307,163900,1.4681,1.4682,1.4680,1.4682
EURCHF,20030307,164100,1.4681,1.4681,1.4679,1.4680
EURCHF,20030307,164200,1.4681,1.4681,1.4680,1.4681
EURCHF,20030307,164300,1.4680,1.4680,1.4679,1.4679
EURCHF,20030307,164400,1.4680,1.4683,1.4680,1.4682
EURCHF,20030307,164500,1.4681,1.4681,1.4680,1.4680
EURCHF,20030307,164600,1.4679,1.4680,1.4678,1.4679
EURCHF,20030307,164700,1.4678,1.4678,1.4677,1.4677
EURCHF,20030307,164800,1.4678,1.4678,1.4675,1.4675
EURCHF,20030307,164900,1.4676,1.4677,1.4676,1.4677
EURCHF,20030307,165000,1.4678,1.4678,1.4677,1.4677
EURCHF,20030307,165100,1.4678,1.4678,1.4677,1.4677
EURCHF,20030307,165200,1.4678,1.4679,1.4677,1.4679
EURCHF,20030307,165300,1.4678,1.4678,1.4676,1.4677
EURCHF,20030307,165400,1.4678,1.4678,1.4678,1.4678
EURCHF,20030307,165500,1.4679,1.4680,1.4679,1.4679
EURCHF,20030307,165600,1.4678,1.4679,1.4678,1.4678
EURCHF,20030307,165700,1.4679,1.4679,1.4678,1.4678
EURCHF,20030307,165800,1.4677,1.4678,1.4676,1.4676
EURCHF,20030307,165900,1.4677,1.4679,1.4676,1.4679
EURCHF,20030307,170000,1.4680,1.4682,1.4680,1.4682
EURCHF,20030307,170100,1.4683,1.4685,1.4682,1.4682
EURCHF,20030307,170200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030307,170300,1.4680,1.4683,1.4680,1.4683
EURCHF,20030307,170400,1.4682,1.4684,1.4681,1.4683
EURCHF,20030307,170500,1.4682,1.4683,1.4682,1.4682
EURCHF,20030307,170600,1.4683,1.4683,1.4682,1.4682
EURCHF,20030307,170700,1.4681,1.4682,1.4681,1.4682
EURCHF,20030307,170800,1.4683,1.4683,1.4681,1.4682
EURCHF,20030307,170900,1.4683,1.4683,1.4682,1.4683
EURCHF,20030307,171000,1.4684,1.4684,1.4682,1.4684
EURCHF,20030307,171100,1.4683,1.4683,1.4681,1.4683
EURCHF,20030307,171200,1.4684,1.4684,1.4683,1.4683
EURCHF,20030307,171300,1.4684,1.4685,1.4683,1.4685
EURCHF,20030307,171400,1.4684,1.4685,1.4683,1.4685
EURCHF,20030307,171500,1.4684,1.4685,1.4684,1.4684
EURCHF,20030307,171600,1.4685,1.4685,1.4682,1.4683
EURCHF,20030307,171700,1.4681,1.4684,1.4681,1.4682
EURCHF,20030307,171800,1.4683,1.4684,1.4683,1.4684
EURCHF,20030307,171900,1.4683,1.4683,1.4682,1.4682
EURCHF,20030307,172000,1.4683,1.4684,1.4683,1.4684
EURCHF,20030307,172100,1.4683,1.4683,1.4682,1.4683
EURCHF,20030307,172200,1.4684,1.4684,1.4682,1.4683
EURCHF,20030307,172300,1.4684,1.4685,1.4684,1.4685
EURCHF,20030307,172400,1.4686,1.4686,1.4685,1.4685
EURCHF,20030307,172500,1.4686,1.4687,1.4685,1.4685
EURCHF,20030307,172600,1.4686,1.4687,1.4686,1.4687
EURCHF,20030307,172700,1.4686,1.4687,1.4685,1.4687
EURCHF,20030307,172800,1.4686,1.4688,1.4686,1.4688
EURCHF,20030307,172900,1.4687,1.4688,1.4686,1.4687
EURCHF,20030307,173000,1.4686,1.4686,1.4686,1.4686
EURCHF,20030307,173100,1.4687,1.4688,1.4687,1.4687
EURCHF,20030307,173200,1.4685,1.4687,1.4685,1.4687
EURCHF,20030307,173400,1.4686,1.4686,1.4684,1.4684
EURCHF,20030307,173500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030307,173600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030307,173700,1.4683,1.4685,1.4683,1.4684
EURCHF,20030307,173800,1.4685,1.4686,1.4685,1.4686
EURCHF,20030307,173900,1.4685,1.4686,1.4684,1.4686
EURCHF,20030307,174000,1.4685,1.4686,1.4685,1.4685
EURCHF,20030307,174100,1.4686,1.4690,1.4686,1.4689
EURCHF,20030307,174200,1.4688,1.4688,1.4687,1.4687
EURCHF,20030307,174300,1.4686,1.4687,1.4684,1.4684
EURCHF,20030307,174400,1.4683,1.4685,1.4683,1.4684
EURCHF,20030307,174500,1.4685,1.4685,1.4684,1.4684
EURCHF,20030307,174600,1.4685,1.4685,1.4684,1.4685
EURCHF,20030307,174700,1.4684,1.4685,1.4684,1.4685
EURCHF,20030307,174800,1.4687,1.4687,1.4685,1.4686
EURCHF,20030307,174900,1.4685,1.4686,1.4685,1.4686
EURCHF,20030307,175000,1.4685,1.4686,1.4685,1.4686
EURCHF,20030307,175100,1.4685,1.4687,1.4685,1.4686
EURCHF,20030307,175200,1.4687,1.4687,1.4685,1.4686
EURCHF,20030307,175300,1.4687,1.4688,1.4687,1.4687
EURCHF,20030307,175400,1.4686,1.4687,1.4686,1.4686
EURCHF,20030307,175500,1.4687,1.4689,1.4687,1.4689
EURCHF,20030307,175600,1.4690,1.4690,1.4685,1.4685
EURCHF,20030307,175700,1.4686,1.4687,1.4686,1.4687
EURCHF,20030307,175800,1.4686,1.4688,1.4685,1.4686
EURCHF,20030307,175900,1.4687,1.4687,1.4685,1.4687
EURCHF,20030307,180000,1.4686,1.4688,1.4684,1.4684
EURCHF,20030307,180100,1.4685,1.4687,1.4685,1.4687
EURCHF,20030307,180200,1.4688,1.4688,1.4686,1.4687
EURCHF,20030307,180300,1.4686,1.4686,1.4682,1.4682
EURCHF,20030307,180400,1.4683,1.4686,1.4683,1.4686
EURCHF,20030307,180500,1.4687,1.4687,1.4686,1.4686
EURCHF,20030307,180600,1.4687,1.4691,1.4685,1.4691
EURCHF,20030307,180700,1.4689,1.4690,1.4688,1.4688
EURCHF,20030307,180800,1.4689,1.4690,1.4689,1.4689
EURCHF,20030307,180900,1.4690,1.4690,1.4687,1.4689
EURCHF,20030307,181000,1.4688,1.4690,1.4688,1.4690
EURCHF,20030307,181100,1.4691,1.4693,1.4685,1.4685
EURCHF,20030307,181200,1.4687,1.4688,1.4687,1.4687
EURCHF,20030307,181300,1.4688,1.4688,1.4687,1.4688
EURCHF,20030307,181400,1.4689,1.4689,1.4688,1.4689
EURCHF,20030307,181500,1.4688,1.4688,1.4686,1.4687
EURCHF,20030307,181600,1.4686,1.4688,1.4685,1.4688
EURCHF,20030307,181700,1.4687,1.4688,1.4686,1.4686
EURCHF,20030307,181800,1.4687,1.4689,1.4687,1.4688
EURCHF,20030307,181900,1.4689,1.4689,1.4687,1.4687
EURCHF,20030307,182000,1.4686,1.4688,1.4686,1.4688
EURCHF,20030307,182100,1.4687,1.4687,1.4687,1.4687
EURCHF,20030307,182200,1.4686,1.4686,1.4685,1.4686
EURCHF,20030307,182300,1.4687,1.4687,1.4687,1.4687
EURCHF,20030307,182400,1.4688,1.4688,1.4687,1.4688
EURCHF,20030307,182500,1.4689,1.4689,1.4688,1.4688
EURCHF,20030307,182600,1.4689,1.4689,1.4688,1.4688
EURCHF,20030307,182700,1.4689,1.4690,1.4688,1.4688
EURCHF,20030307,182800,1.4689,1.4689,1.4689,1.4689
EURCHF,20030307,182900,1.4690,1.4690,1.4690,1.4690
EURCHF,20030307,183000,1.4692,1.4692,1.4690,1.4691
EURCHF,20030307,183100,1.4690,1.4693,1.4687,1.4693
EURCHF,20030307,183200,1.4691,1.4693,1.4691,1.4691
EURCHF,20030307,183300,1.4692,1.4693,1.4690,1.4691
EURCHF,20030307,183400,1.4692,1.4695,1.4692,1.4694
EURCHF,20030307,183500,1.4693,1.4697,1.4693,1.4696
EURCHF,20030307,183600,1.4695,1.4696,1.4695,1.4696
EURCHF,20030307,183700,1.4695,1.4697,1.4694,1.4697
EURCHF,20030307,183800,1.4698,1.4698,1.4695,1.4695
EURCHF,20030307,183900,1.4696,1.4700,1.4696,1.4698
EURCHF,20030307,184000,1.4697,1.4699,1.4697,1.4699
EURCHF,20030307,184100,1.4698,1.4698,1.4695,1.4697
EURCHF,20030307,184200,1.4696,1.4696,1.4696,1.4696
EURCHF,20030307,184300,1.4695,1.4697,1.4695,1.4697
EURCHF,20030307,184400,1.4696,1.4697,1.4696,1.4697
EURCHF,20030307,184500,1.4698,1.4701,1.4698,1.4700
EURCHF,20030307,184600,1.4699,1.4700,1.4698,1.4700
EURCHF,20030307,184700,1.4701,1.4701,1.4699,1.4699
EURCHF,20030307,184800,1.4700,1.4700,1.4700,1.4700
EURCHF,20030307,184900,1.4701,1.4701,1.4699,1.4699
EURCHF,20030307,185000,1.4700,1.4700,1.4700,1.4700
EURCHF,20030307,185100,1.4699,1.4699,1.4699,1.4699
EURCHF,20030307,185200,1.4700,1.4700,1.4697,1.4697
EURCHF,20030307,185300,1.4699,1.4699,1.4697,1.4697
EURCHF,20030307,185400,1.4698,1.4698,1.4697,1.4697
EURCHF,20030307,185500,1.4698,1.4698,1.4698,1.4698
EURCHF,20030307,185600,1.4697,1.4698,1.4697,1.4698
EURCHF,20030307,185700,1.4699,1.4699,1.4695,1.4696
EURCHF,20030307,185800,1.4697,1.4697,1.4695,1.4695
EURCHF,20030307,185900,1.4696,1.4696,1.4694,1.4694
EURCHF,20030307,190000,1.4693,1.4694,1.4692,1.4694
EURCHF,20030307,190100,1.4693,1.4694,1.4692,1.4693
EURCHF,20030307,190200,1.4694,1.4694,1.4693,1.4693
EURCHF,20030307,190400,1.4694,1.4695,1.4694,1.4695
EURCHF,20030307,190500,1.4696,1.4698,1.4696,1.4697
EURCHF,20030307,190600,1.4696,1.4700,1.4696,1.4699
EURCHF,20030307,190700,1.4698,1.4699,1.4698,1.4698
EURCHF,20030307,190800,1.4699,1.4699,1.4698,1.4699
EURCHF,20030307,190900,1.4698,1.4698,1.4697,1.4697
EURCHF,20030307,191000,1.4696,1.4698,1.4696,1.4698
EURCHF,20030307,191100,1.4697,1.4697,1.4692,1.4694
EURCHF,20030307,191200,1.4693,1.4695,1.4693,1.4694
EURCHF,20030307,191300,1.4695,1.4695,1.4694,1.4694
EURCHF,20030307,191400,1.4695,1.4697,1.4695,1.4697
EURCHF,20030307,191500,1.4696,1.4696,1.4696,1.4696
EURCHF,20030307,191600,1.4693,1.4693,1.4693,1.4693
EURCHF,20030307,191700,1.4694,1.4694,1.4694,1.4694
EURCHF,20030307,191800,1.4695,1.4695,1.4695,1.4695
EURCHF,20030307,191900,1.4696,1.4696,1.4694,1.4694
EURCHF,20030307,192000,1.4695,1.4696,1.4695,1.4695
EURCHF,20030307,192100,1.4696,1.4696,1.4695,1.4695
EURCHF,20030307,192400,1.4694,1.4694,1.4694,1.4694
EURCHF,20030307,192500,1.4695,1.4695,1.4695,1.4695
EURCHF,20030307,192600,1.4696,1.4696,1.4695,1.4696
EURCHF,20030307,192700,1.4697,1.4697,1.4695,1.4695
EURCHF,20030307,192800,1.4696,1.4696,1.4695,1.4695
EURCHF,20030307,193100,1.4694,1.4695,1.4694,1.4695
EURCHF,20030307,193200,1.4694,1.4696,1.4694,1.4696
EURCHF,20030307,193300,1.4695,1.4695,1.4693,1.4694
EURCHF,20030307,193400,1.4695,1.4695,1.4693,1.4693
EURCHF,20030307,193600,1.4694,1.4694,1.4692,1.4692
EURCHF,20030307,193800,1.4691,1.4691,1.4689,1.4689
EURCHF,20030307,194000,1.4690,1.4690,1.4690,1.4690
EURCHF,20030307,194200,1.4689,1.4689,1.4689,1.4689
EURCHF,20030307,194300,1.4690,1.4691,1.4690,1.4691
EURCHF,20030307,194700,1.4690,1.4691,1.4690,1.4691
EURCHF,20030307,194800,1.4692,1.4693,1.4692,1.4692
EURCHF,20030307,194900,1.4691,1.4692,1.4691,1.4692
EURCHF,20030307,195100,1.4689,1.4693,1.4689,1.4692
EURCHF,20030307,195200,1.4691,1.4693,1.4691,1.4692
EURCHF,20030307,195300,1.4691,1.4692,1.4691,1.4692
EURCHF,20030307,195400,1.4693,1.4694,1.4693,1.4693
EURCHF,20030307,195500,1.4692,1.4692,1.4691,1.4691
EURCHF,20030307,195700,1.4692,1.4692,1.4691,1.4691
EURCHF,20030307,195800,1.4692,1.4693,1.4692,1.4693
EURCHF,20030307,195900,1.4692,1.4694,1.4692,1.4694
EURCHF,20030307,200000,1.4693,1.4693,1.4692,1.4692
EURCHF,20030307,200200,1.4693,1.4694,1.4693,1.4694
EURCHF,20030307,200300,1.4695,1.4695,1.4695,1.4695
EURCHF,20030307,200500,1.4694,1.4694,1.4694,1.4694
EURCHF,20030307,200600,1.4695,1.4695,1.4695,1.4695
EURCHF,20030307,200700,1.4696,1.4696,1.4693,1.4693
EURCHF,20030307,200900,1.4692,1.4692,1.4692,1.4692
EURCHF,20030307,201000,1.4693,1.4694,1.4693,1.4694
EURCHF,20030307,201100,1.4693,1.4693,1.4693,1.4693
EURCHF,20030307,201200,1.4692,1.4694,1.4692,1.4694
EURCHF,20030307,201300,1.4693,1.4694,1.4693,1.4694
EURCHF,20030307,201400,1.4693,1.4695,1.4693,1.4694
EURCHF,20030307,201500,1.4695,1.4695,1.4695,1.4695
EURCHF,20030307,201600,1.4694,1.4694,1.4693,1.4693
EURCHF,20030307,201700,1.4694,1.4694,1.4693,1.4693
EURCHF,20030307,201800,1.4694,1.4694,1.4694,1.4694
EURCHF,20030307,202100,1.4692,1.4692,1.4691,1.4691
EURCHF,20030307,202200,1.4692,1.4692,1.4692,1.4692
EURCHF,20030307,202300,1.4691,1.4694,1.4691,1.4694
EURCHF,20030307,202400,1.4692,1.4693,1.4691,1.4692
EURCHF,20030307,202500,1.4691,1.4691,1.4690,1.4690
EURCHF,20030307,202600,1.4689,1.4690,1.4689,1.4689
EURCHF,20030307,202700,1.4688,1.4689,1.4688,1.4689
EURCHF,20030307,202800,1.4690,1.4690,1.4688,1.4688
EURCHF,20030307,202900,1.4689,1.4689,1.4687,1.4689
EURCHF,20030307,203000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030307,203200,1.4687,1.4687,1.4687,1.4687
EURCHF,20030307,203300,1.4688,1.4688,1.4687,1.4687
EURCHF,20030307,203700,1.4688,1.4688,1.4688,1.4688
EURCHF,20030307,203800,1.4687,1.4687,1.4687,1.4687
EURCHF,20030307,203900,1.4688,1.4689,1.4688,1.4689
EURCHF,20030307,204000,1.4690,1.4690,1.4689,1.4689
EURCHF,20030307,204100,1.4690,1.4690,1.4690,1.4690
EURCHF,20030307,204200,1.4691,1.4691,1.4689,1.4689
EURCHF,20030307,204400,1.4688,1.4688,1.4688,1.4688
EURCHF,20030307,204500,1.4689,1.4689,1.4689,1.4689
EURCHF,20030307,204700,1.4692,1.4692,1.4691,1.4691
EURCHF,20030307,204800,1.4690,1.4690,1.4689,1.4689
EURCHF,20030307,204900,1.4688,1.4688,1.4688,1.4688
EURCHF,20030307,205000,1.4687,1.4689,1.4686,1.4689
EURCHF,20030307,205100,1.4688,1.4688,1.4688,1.4688
EURCHF,20030307,205200,1.4687,1.4688,1.4687,1.4688
EURCHF,20030307,205300,1.4687,1.4689,1.4687,1.4689
EURCHF,20030307,205400,1.4688,1.4689,1.4687,1.4687
EURCHF,20030307,205500,1.4688,1.4688,1.4688,1.4688
EURCHF,20030307,205700,1.4687,1.4688,1.4687,1.4688
EURCHF,20030307,205800,1.4689,1.4692,1.4689,1.4692
EURCHF,20030307,205900,1.4693,1.4693,1.4692,1.4692
EURCHF,20030307,210000,1.4691,1.4692,1.4690,1.4691
EURCHF,20030307,210300,1.4690,1.4690,1.4690,1.4690
EURCHF,20030307,210400,1.4691,1.4692,1.4691,1.4692
EURCHF,20030307,210500,1.4693,1.4693,1.4692,1.4692
EURCHF,20030307,210800,1.4693,1.4694,1.4693,1.4694
EURCHF,20030307,210900,1.4693,1.4693,1.4693,1.4693
EURCHF,20030307,211000,1.4694,1.4694,1.4694,1.4694
EURCHF,20030307,211100,1.4695,1.4697,1.4695,1.4696
EURCHF,20030307,211200,1.4697,1.4697,1.4697,1.4697
EURCHF,20030307,211300,1.4698,1.4698,1.4697,1.4697
EURCHF,20030307,211400,1.4696,1.4698,1.4696,1.4698
EURCHF,20030307,211500,1.4697,1.4698,1.4697,1.4698
EURCHF,20030307,211600,1.4697,1.4697,1.4697,1.4697
EURCHF,20030307,211700,1.4698,1.4698,1.4697,1.4697
EURCHF,20030307,211800,1.4698,1.4699,1.4698,1.4699
EURCHF,20030307,211900,1.4700,1.4700,1.4698,1.4698
EURCHF,20030307,212100,1.4697,1.4697,1.4697,1.4697
EURCHF,20030307,212200,1.4698,1.4700,1.4698,1.4700
EURCHF,20030307,212300,1.4699,1.4699,1.4699,1.4699
EURCHF,20030307,212400,1.4698,1.4698,1.4698,1.4698
EURCHF,20030307,212600,1.4699,1.4699,1.4698,1.4699
EURCHF,20030307,213000,1.4698,1.4698,1.4697,1.4697
EURCHF,20030307,213100,1.4698,1.4699,1.4698,1.4699
EURCHF,20030307,213200,1.4700,1.4700,1.4700,1.4700
EURCHF,20030307,213400,1.4699,1.4699,1.4699,1.4699
EURCHF,20030307,213700,1.4698,1.4698,1.4698,1.4698
EURCHF,20030307,213800,1.4699,1.4699,1.4699,1.4699
EURCHF,20030307,214000,1.4700,1.4700,1.4699,1.4699
EURCHF,20030307,214100,1.4700,1.4701,1.4699,1.4699
EURCHF,20030307,214200,1.4700,1.4700,1.4700,1.4700
EURCHF,20030307,214300,1.4701,1.4701,1.4699,1.4699
EURCHF,20030307,214400,1.4698,1.4698,1.4698,1.4698
EURCHF,20030307,214500,1.4697,1.4697,1.4697,1.4697
EURCHF,20030307,214600,1.4698,1.4698,1.4698,1.4698
EURCHF,20030307,214700,1.4697,1.4697,1.4696,1.4696
EURCHF,20030307,214900,1.4697,1.4698,1.4697,1.4698
EURCHF,20030307,215000,1.4697,1.4697,1.4697,1.4697
EURCHF,20030307,215100,1.4698,1.4698,1.4697,1.4697
EURCHF,20030307,215200,1.4696,1.4698,1.4696,1.4698
EURCHF,20030307,215300,1.4697,1.4697,1.4697,1.4697
EURCHF,20030307,215400,1.4696,1.4696,1.4695,1.4695
EURCHF,20030307,215500,1.4696,1.4696,1.4695,1.4695
EURCHF,20030307,215600,1.4696,1.4697,1.4696,1.4697
EURCHF,20030307,215700,1.4696,1.4696,1.4696,1.4696
EURCHF,20030307,215800,1.4695,1.4695,1.4695,1.4695
EURCHF,20030307,215900,1.4696,1.4696,1.4696,1.4696
EURCHF,20030307,220000,1.4697,1.4697,1.4697,1.4697
EURJPY,20030307,000200,128.69,128.69,128.69,128.69
EURJPY,20030307,000300,128.68,128.68,128.68,128.68
EURJPY,20030307,000400,128.67,128.67,128.67,128.67
EURJPY,20030307,000600,128.68,128.70,128.68,128.70
EURJPY,20030307,000800,128.69,128.69,128.69,128.69
EURJPY,20030307,000900,128.70,128.70,128.70,128.70
EURJPY,20030307,001300,128.71,128.71,128.70,128.70
EURJPY,20030307,001500,128.69,128.69,128.69,128.69
EURJPY,20030307,002000,128.69,128.69,128.69,128.69
EURJPY,20030307,002200,128.70,128.70,128.70,128.70
EURJPY,20030307,002300,128.71,128.71,128.71,128.71
EURJPY,20030307,002800,128.72,128.74,128.72,128.74
EURJPY,20030307,003200,128.73,128.73,128.73,128.73
EURJPY,20030307,003700,128.73,128.73,128.73,128.73
EURJPY,20030307,003900,128.72,128.72,128.72,128.72
EURJPY,20030307,004100,128.71,128.71,128.70,128.70
EURJPY,20030307,004200,128.69,128.69,128.69,128.69
EURJPY,20030307,004400,128.70,128.70,128.70,128.70
EURJPY,20030307,004500,128.69,128.70,128.69,128.70
EURJPY,20030307,004600,128.71,128.71,128.71,128.71
EURJPY,20030307,004900,128.70,128.70,128.70,128.70
EURJPY,20030307,005000,128.71,128.72,128.71,128.72
EURJPY,20030307,005100,128.73,128.74,128.73,128.74
EURJPY,20030307,005500,128.75,128.76,128.75,128.76
EURJPY,20030307,005600,128.77,128.77,128.76,128.76
EURJPY,20030307,005700,128.75,128.75,128.75,128.75
EURJPY,20030307,010000,128.74,128.74,128.74,128.74
EURJPY,20030307,010400,128.75,128.76,128.75,128.76
EURJPY,20030307,010500,128.77,128.77,128.77,128.77
EURJPY,20030307,010700,128.78,128.78,128.78,128.78
EURJPY,20030307,010800,128.79,128.79,128.79,128.79
EURJPY,20030307,010900,128.80,128.80,128.80,128.80
EURJPY,20030307,011100,128.79,128.79,128.79,128.79
EURJPY,20030307,011400,128.80,128.80,128.80,128.80
EURJPY,20030307,011500,128.81,128.81,128.81,128.81
EURJPY,20030307,011600,128.82,128.82,128.82,128.82
EURJPY,20030307,011700,128.81,128.81,128.81,128.81
EURJPY,20030307,011900,128.80,128.80,128.79,128.79
EURJPY,20030307,012000,128.78,128.78,128.76,128.76
EURJPY,20030307,012100,128.75,128.76,128.75,128.75
EURJPY,20030307,012400,128.76,128.76,128.76,128.76
EURJPY,20030307,012600,128.75,128.75,128.74,128.75
EURJPY,20030307,012700,128.76,128.76,128.76,128.76
EURJPY,20030307,012800,128.77,128.77,128.77,128.77
EURJPY,20030307,013100,128.76,128.76,128.76,128.76
EURJPY,20030307,013300,128.77,128.78,128.77,128.78
EURJPY,20030307,013400,128.79,128.80,128.79,128.79
EURJPY,20030307,013500,128.78,128.78,128.78,128.78
EURJPY,20030307,013600,128.77,128.77,128.77,128.77
EURJPY,20030307,013900,128.78,128.78,128.78,128.78
EURJPY,20030307,014000,128.79,128.79,128.79,128.79
EURJPY,20030307,014100,128.78,128.78,128.75,128.75
EURJPY,20030307,014200,128.74,128.74,128.74,128.74
EURJPY,20030307,014300,128.75,128.75,128.75,128.75
EURJPY,20030307,014400,128.74,128.74,128.74,128.74
EURJPY,20030307,014500,128.75,128.76,128.75,128.76
EURJPY,20030307,014600,128.77,128.77,128.77,128.77
EURJPY,20030307,014800,128.78,128.78,128.78,128.78
EURJPY,20030307,015000,128.79,128.79,128.79,128.79
EURJPY,20030307,015100,128.78,128.79,128.78,128.79
EURJPY,20030307,015200,128.80,128.80,128.80,128.80
EURJPY,20030307,015400,128.79,128.79,128.77,128.78
EURJPY,20030307,015500,128.79,128.80,128.79,128.80
EURJPY,20030307,015800,128.81,128.81,128.80,128.80
EURJPY,20030307,015900,128.81,128.81,128.81,128.81
EURJPY,20030307,020200,128.82,128.82,128.82,128.82
EURJPY,20030307,020300,128.81,128.81,128.80,128.80
EURJPY,20030307,020400,128.81,128.81,128.81,128.81
EURJPY,20030307,020500,128.82,128.82,128.80,128.82
EURJPY,20030307,020600,128.83,128.84,128.82,128.82
EURJPY,20030307,020700,128.81,128.84,128.81,128.84
EURJPY,20030307,020800,128.85,128.86,128.85,128.86
EURJPY,20030307,020900,128.87,128.88,128.87,128.88
EURJPY,20030307,021000,128.87,128.87,128.86,128.86
EURJPY,20030307,021100,128.85,128.85,128.84,128.84
EURJPY,20030307,021200,128.83,128.84,128.80,128.82
EURJPY,20030307,021300,128.83,128.84,128.83,128.84
EURJPY,20030307,021400,128.85,128.85,128.85,128.85
EURJPY,20030307,021500,128.84,128.84,128.84,128.84
EURJPY,20030307,021600,128.83,128.83,128.83,128.83
EURJPY,20030307,021900,128.84,128.84,128.84,128.84
EURJPY,20030307,022000,128.83,128.83,128.83,128.83
EURJPY,20030307,022100,128.82,128.82,128.82,128.82
EURJPY,20030307,022300,128.83,128.83,128.83,128.83
EURJPY,20030307,022400,128.84,128.86,128.84,128.86
EURJPY,20030307,022500,128.87,128.87,128.85,128.85
EURJPY,20030307,022600,128.84,128.84,128.84,128.84
EURJPY,20030307,022800,128.85,128.85,128.85,128.85
EURJPY,20030307,022900,128.86,128.86,128.86,128.86
EURJPY,20030307,023100,128.85,128.85,128.85,128.85
EURJPY,20030307,023200,128.84,128.84,128.84,128.84
EURJPY,20030307,023300,128.83,128.85,128.83,128.85
EURJPY,20030307,023400,128.84,128.84,128.84,128.84
EURJPY,20030307,023700,128.85,128.85,128.85,128.85
EURJPY,20030307,024000,128.86,128.86,128.86,128.86
EURJPY,20030307,024200,128.85,128.85,128.85,128.85
EURJPY,20030307,024400,128.86,128.86,128.86,128.86
EURJPY,20030307,024500,128.87,128.88,128.87,128.88
EURJPY,20030307,024800,128.87,128.87,128.87,128.87
EURJPY,20030307,024900,128.88,128.88,128.88,128.88
EURJPY,20030307,025200,128.87,128.87,128.87,128.87
EURJPY,20030307,025300,128.86,128.86,128.86,128.86
EURJPY,20030307,025700,128.85,128.86,128.85,128.86
EURJPY,20030307,025900,128.87,128.88,128.87,128.88
EURJPY,20030307,030100,128.87,128.87,128.87,128.87
EURJPY,20030307,030200,128.86,128.86,128.86,128.86
EURJPY,20030307,030300,128.87,128.87,128.87,128.87
EURJPY,20030307,030600,128.86,128.86,128.85,128.85
EURJPY,20030307,030700,128.84,128.84,128.83,128.83
EURJPY,20030307,031200,128.83,128.83,128.83,128.83
EURJPY,20030307,031500,128.82,128.82,128.82,128.82
EURJPY,20030307,031600,128.83,128.83,128.83,128.83
EURJPY,20030307,032000,128.84,128.84,128.84,128.84
EURJPY,20030307,032100,128.83,128.83,128.83,128.83
EURJPY,20030307,032300,128.84,128.84,128.84,128.84
EURJPY,20030307,032800,128.84,128.84,128.84,128.84
EURJPY,20030307,032900,128.85,128.85,128.85,128.85
EURJPY,20030307,033100,128.84,128.84,128.84,128.84
EURJPY,20030307,033200,128.83,128.83,128.83,128.83
EURJPY,20030307,033700,128.83,128.83,128.83,128.83
EURJPY,20030307,034200,128.83,128.83,128.83,128.83
EURJPY,20030307,034700,128.83,128.83,128.83,128.83
EURJPY,20030307,035200,128.83,128.83,128.83,128.83
EURJPY,20030307,035700,128.84,128.84,128.84,128.84
EURJPY,20030307,040200,128.84,128.84,128.84,128.84
EURJPY,20030307,040700,128.84,128.84,128.84,128.84
EURJPY,20030307,041000,128.83,128.83,128.82,128.82
EURJPY,20030307,041500,128.82,128.82,128.82,128.82
EURJPY,20030307,042000,128.82,128.82,128.82,128.82
EURJPY,20030307,042500,128.84,128.86,128.84,128.86
EURJPY,20030307,042600,128.85,128.85,128.84,128.84
EURJPY,20030307,042800,128.85,128.85,128.85,128.85
EURJPY,20030307,043300,128.85,128.85,128.85,128.85
EURJPY,20030307,043400,128.86,128.86,128.85,128.85
EURJPY,20030307,043800,128.86,128.87,128.86,128.87
EURJPY,20030307,043900,128.88,128.88,128.88,128.88
EURJPY,20030307,044400,128.88,128.88,128.87,128.87
EURJPY,20030307,044500,128.88,128.88,128.87,128.87
EURJPY,20030307,044600,128.88,128.88,128.84,128.85
EURJPY,20030307,044700,128.86,128.87,128.86,128.87
EURJPY,20030307,044800,128.88,128.88,128.88,128.88
EURJPY,20030307,044900,128.87,128.87,128.87,128.87
EURJPY,20030307,045300,128.86,128.86,128.86,128.86
EURJPY,20030307,045500,128.87,128.87,128.87,128.87
EURJPY,20030307,045600,128.88,128.88,128.88,128.88
EURJPY,20030307,045700,128.87,128.87,128.87,128.87
EURJPY,20030307,045800,128.86,128.86,128.86,128.86
EURJPY,20030307,045900,128.87,128.87,128.87,128.87
EURJPY,20030307,050000,128.88,128.89,128.88,128.89
EURJPY,20030307,050200,128.88,128.88,128.88,128.88
EURJPY,20030307,050500,128.89,128.90,128.89,128.90
EURJPY,20030307,050600,128.91,128.91,128.89,128.90
EURJPY,20030307,050800,128.91,128.91,128.91,128.91
EURJPY,20030307,050900,128.92,128.92,128.91,128.91
EURJPY,20030307,051200,128.90,128.90,128.90,128.90
EURJPY,20030307,051300,128.89,128.89,128.88,128.88
EURJPY,20030307,051600,128.89,128.89,128.89,128.89
EURJPY,20030307,051800,128.90,128.92,128.90,128.92
EURJPY,20030307,051900,128.91,128.91,128.91,128.91
EURJPY,20030307,052100,128.92,128.93,128.92,128.92
EURJPY,20030307,052200,128.91,128.91,128.90,128.90
EURJPY,20030307,052600,128.91,128.91,128.91,128.91
EURJPY,20030307,052800,128.90,128.91,128.90,128.91
EURJPY,20030307,052900,128.92,128.92,128.92,128.92
EURJPY,20030307,053100,128.91,128.91,128.91,128.91
EURJPY,20030307,053600,128.91,128.91,128.91,128.91
EURJPY,20030307,053700,128.90,128.90,128.90,128.90
EURJPY,20030307,054100,128.91,128.92,128.91,128.91
EURJPY,20030307,054500,128.92,128.92,128.92,128.92
EURJPY,20030307,054700,128.93,128.93,128.93,128.93
EURJPY,20030307,055000,128.94,128.94,128.94,128.94
EURJPY,20030307,055100,128.95,128.96,128.94,128.94
EURJPY,20030307,055200,128.93,128.93,128.92,128.92
EURJPY,20030307,055300,128.91,128.91,128.91,128.91
EURJPY,20030307,055400,128.92,128.93,128.92,128.93
EURJPY,20030307,055500,128.94,128.94,128.94,128.94
EURJPY,20030307,055900,128.95,128.95,128.95,128.95
EURJPY,20030307,060000,128.96,128.96,128.96,128.96
EURJPY,20030307,060100,128.97,128.98,128.97,128.98
EURJPY,20030307,060400,128.97,128.97,128.96,128.96
EURJPY,20030307,060500,128.97,128.98,128.97,128.98
EURJPY,20030307,060600,128.99,128.99,128.99,128.99
EURJPY,20030307,060700,128.98,128.98,128.96,128.96
EURJPY,20030307,060800,128.97,128.98,128.97,128.98
EURJPY,20030307,061200,128.97,128.97,128.97,128.97
EURJPY,20030307,061300,128.98,128.98,128.98,128.98
EURJPY,20030307,061500,128.97,128.97,128.97,128.97
EURJPY,20030307,061600,128.98,128.99,128.98,128.99
EURJPY,20030307,061800,128.98,128.98,128.98,128.98
EURJPY,20030307,062100,128.99,128.99,128.98,128.98
EURJPY,20030307,062200,128.99,128.99,128.99,128.99
EURJPY,20030307,062300,129.00,129.00,129.00,129.00
EURJPY,20030307,062400,129.01,129.02,129.01,129.02
EURJPY,20030307,062700,129.03,129.03,129.03,129.03
EURJPY,20030307,062800,129.02,129.02,129.02,129.02
EURJPY,20030307,063200,129.01,129.01,129.01,129.01
EURJPY,20030307,063300,129.00,129.00,129.00,129.00
EURJPY,20030307,063500,128.99,128.99,128.98,128.98
EURJPY,20030307,063600,128.97,128.97,128.96,128.96
EURJPY,20030307,063700,128.95,128.95,128.95,128.95
EURJPY,20030307,064200,128.95,128.95,128.95,128.95
EURJPY,20030307,064600,128.94,128.94,128.94,128.94
EURJPY,20030307,065100,128.94,128.95,128.94,128.95
EURJPY,20030307,065600,128.95,128.95,128.95,128.95
EURJPY,20030307,065800,128.94,128.94,128.94,128.94
EURJPY,20030307,065900,128.95,128.95,128.95,128.95
EURJPY,20030307,070000,128.96,128.96,128.96,128.96
EURJPY,20030307,070100,128.97,128.97,128.97,128.97
EURJPY,20030307,070200,128.98,128.98,128.98,128.98
EURJPY,20030307,070300,128.99,129.01,128.99,129.01
EURJPY,20030307,070400,129.02,129.02,129.02,129.02
EURJPY,20030307,070500,129.01,129.01,129.01,129.01
EURJPY,20030307,070600,129.00,129.01,129.00,129.01
EURJPY,20030307,070700,129.02,129.02,129.02,129.02
EURJPY,20030307,070800,129.03,129.03,129.03,129.03
EURJPY,20030307,071100,129.02,129.02,129.02,129.02
EURJPY,20030307,071600,129.04,129.07,129.04,129.07
EURJPY,20030307,071800,129.06,129.06,129.06,129.06
EURJPY,20030307,072100,129.07,129.07,129.07,129.07
EURJPY,20030307,072300,129.08,129.08,129.08,129.08
EURJPY,20030307,072400,129.09,129.09,129.08,129.08
EURJPY,20030307,072500,129.07,129.07,129.06,129.06
EURJPY,20030307,072600,129.05,129.05,129.04,129.04
EURJPY,20030307,072800,129.05,129.07,129.05,129.07
EURJPY,20030307,072900,129.08,129.09,129.08,129.09
EURJPY,20030307,073000,129.08,129.09,129.08,129.09
EURJPY,20030307,073200,129.10,129.10,129.10,129.10
EURJPY,20030307,073300,129.11,129.12,129.11,129.12
EURJPY,20030307,073400,129.13,129.13,129.12,129.12
EURJPY,20030307,073700,129.13,129.13,129.13,129.13
EURJPY,20030307,073900,129.14,129.14,129.14,129.14
EURJPY,20030307,074100,129.15,129.15,129.15,129.15
EURJPY,20030307,074300,129.16,129.16,129.16,129.16
EURJPY,20030307,074400,129.15,129.15,129.15,129.15
EURJPY,20030307,074500,129.14,129.14,129.14,129.14
EURJPY,20030307,074600,129.15,129.15,129.15,129.15
EURJPY,20030307,074800,129.16,129.19,129.16,129.19
EURJPY,20030307,074900,129.20,129.22,129.20,129.22
EURJPY,20030307,075300,129.21,129.21,129.21,129.21
EURJPY,20030307,075500,129.22,129.25,129.22,129.25
EURJPY,20030307,075600,129.24,129.26,129.24,129.26
EURJPY,20030307,075700,129.27,129.30,129.26,129.26
EURJPY,20030307,075800,129.25,129.25,129.24,129.24
EURJPY,20030307,075900,129.25,129.33,129.25,129.33
EURJPY,20030307,080000,129.32,129.32,129.31,129.31
EURJPY,20030307,080100,129.30,129.31,129.30,129.31
EURJPY,20030307,080200,129.30,129.30,129.24,129.24
EURJPY,20030307,080300,129.23,129.23,129.22,129.23
EURJPY,20030307,080400,129.24,129.26,129.24,129.25
EURJPY,20030307,080500,129.26,129.26,129.26,129.26
EURJPY,20030307,080600,129.27,129.28,129.25,129.25
EURJPY,20030307,080700,129.24,129.24,129.19,129.19
EURJPY,20030307,080800,129.18,129.18,129.17,129.17
EURJPY,20030307,080900,129.18,129.19,129.18,129.19
EURJPY,20030307,081000,129.20,129.21,129.20,129.21
EURJPY,20030307,081100,129.20,129.20,129.19,129.19
EURJPY,20030307,081200,129.18,129.19,129.18,129.19
EURJPY,20030307,081300,129.18,129.18,129.17,129.18
EURJPY,20030307,081400,129.17,129.19,129.17,129.19
EURJPY,20030307,081500,129.18,129.18,129.18,129.18
EURJPY,20030307,081600,129.19,129.21,129.19,129.21
EURJPY,20030307,081700,129.20,129.20,129.18,129.18
EURJPY,20030307,081800,129.17,129.17,129.15,129.16
EURJPY,20030307,081900,129.17,129.17,129.16,129.16
EURJPY,20030307,082100,129.15,129.15,129.14,129.14
EURJPY,20030307,082200,129.15,129.15,129.13,129.13
EURJPY,20030307,082400,129.12,129.12,129.07,129.07
EURJPY,20030307,082600,129.09,129.09,129.09,129.09
EURJPY,20030307,082800,129.10,129.10,129.10,129.10
EURJPY,20030307,082900,129.11,129.11,129.06,129.06
EURJPY,20030307,083000,129.07,129.11,129.07,129.08
EURJPY,20030307,083100,129.07,129.07,129.06,129.06
EURJPY,20030307,083200,129.05,129.05,129.04,129.04
EURJPY,20030307,083300,129.05,129.08,129.05,129.07
EURJPY,20030307,083400,129.08,129.08,129.07,129.07
EURJPY,20030307,083500,129.06,129.06,129.05,129.06
EURJPY,20030307,083600,129.07,129.07,129.05,129.05
EURJPY,20030307,083700,129.06,129.07,129.06,129.07
EURJPY,20030307,083800,129.08,129.08,129.08,129.08
EURJPY,20030307,083900,129.09,129.09,129.09,129.09
EURJPY,20030307,084100,129.08,129.09,129.08,129.08
EURJPY,20030307,084200,129.07,129.08,129.07,129.07
EURJPY,20030307,084300,129.06,129.07,129.06,129.07
EURJPY,20030307,084500,129.08,129.08,129.08,129.08
EURJPY,20030307,084600,129.07,129.07,129.07,129.07
EURJPY,20030307,084800,129.08,129.10,129.08,129.10
EURJPY,20030307,084900,129.09,129.09,129.08,129.09
EURJPY,20030307,085000,129.10,129.11,129.10,129.11
EURJPY,20030307,085100,129.09,129.12,129.09,129.12
EURJPY,20030307,085200,129.13,129.15,129.13,129.15
EURJPY,20030307,085300,129.16,129.19,129.16,129.17
EURJPY,20030307,085400,129.18,129.19,129.18,129.18
EURJPY,20030307,085500,129.19,129.19,129.18,129.19
EURJPY,20030307,085600,129.18,129.18,129.18,129.18
EURJPY,20030307,085700,129.19,129.19,129.19,129.19
EURJPY,20030307,085900,129.18,129.18,129.14,129.14
EURJPY,20030307,090000,129.13,129.13,129.13,129.13
EURJPY,20030307,090200,129.14,129.16,129.14,129.16
EURJPY,20030307,090300,129.15,129.15,129.15,129.15
EURJPY,20030307,090400,129.13,129.14,129.13,129.14
EURJPY,20030307,090500,129.15,129.15,129.14,129.15
EURJPY,20030307,090600,129.16,129.19,129.16,129.19
EURJPY,20030307,090800,129.18,129.18,129.15,129.15
EURJPY,20030307,090900,129.16,129.16,129.16,129.16
EURJPY,20030307,091000,129.19,129.19,129.19,129.19
EURJPY,20030307,091200,129.18,129.18,129.13,129.13
EURJPY,20030307,091300,129.12,129.12,129.11,129.11
EURJPY,20030307,091400,129.12,129.12,129.12,129.12
EURJPY,20030307,091500,129.10,129.10,129.10,129.10
EURJPY,20030307,091600,129.12,129.12,129.12,129.12
EURJPY,20030307,091700,129.13,129.14,129.13,129.13
EURJPY,20030307,091800,129.12,129.12,129.12,129.12
EURJPY,20030307,091900,129.11,129.11,129.10,129.11
EURJPY,20030307,092000,129.10,129.10,129.10,129.10
EURJPY,20030307,092300,129.09,129.09,129.08,129.08
EURJPY,20030307,092400,129.09,129.10,129.09,129.10
EURJPY,20030307,092500,129.09,129.09,129.08,129.09
EURJPY,20030307,092900,129.08,129.08,129.08,129.08
EURJPY,20030307,093000,129.07,129.07,129.04,129.04
EURJPY,20030307,093100,129.05,129.05,129.05,129.05
EURJPY,20030307,093200,129.06,129.06,129.06,129.06
EURJPY,20030307,093300,129.05,129.05,129.05,129.05
EURJPY,20030307,093400,129.06,129.06,129.06,129.06
EURJPY,20030307,093500,129.05,129.06,129.04,129.06
EURJPY,20030307,093600,129.10,129.10,129.10,129.10
EURJPY,20030307,093900,129.11,129.12,129.11,129.12
EURJPY,20030307,094100,129.11,129.11,129.10,129.10
EURJPY,20030307,094200,129.11,129.11,129.11,129.11
EURJPY,20030307,094500,129.13,129.13,129.13,129.13
EURJPY,20030307,094700,129.12,129.12,129.11,129.11
EURJPY,20030307,094800,129.12,129.13,129.12,129.12
EURJPY,20030307,094900,129.11,129.12,129.11,129.12
EURJPY,20030307,095000,129.13,129.13,129.13,129.13
EURJPY,20030307,095400,129.14,129.14,129.14,129.14
EURJPY,20030307,095500,129.18,129.18,129.18,129.18
EURJPY,20030307,095900,129.15,129.15,129.15,129.15
EURJPY,20030307,100000,129.18,129.18,129.18,129.18
EURJPY,20030307,100300,129.17,129.17,129.17,129.17
EURJPY,20030307,100400,129.15,129.16,129.15,129.16
EURJPY,20030307,100500,129.17,129.17,129.16,129.16
EURJPY,20030307,100600,129.15,129.15,129.15,129.15
EURJPY,20030307,101100,129.15,129.15,129.15,129.15
EURJPY,20030307,101200,129.17,129.17,129.17,129.17
EURJPY,20030307,101400,129.15,129.15,129.15,129.15
EURJPY,20030307,101500,129.14,129.14,129.14,129.14
EURJPY,20030307,101700,129.15,129.15,129.14,129.14
EURJPY,20030307,101800,129.13,129.14,129.13,129.14
EURJPY,20030307,101900,129.15,129.15,129.15,129.15
EURJPY,20030307,102400,129.15,129.15,129.15,129.15
EURJPY,20030307,102900,129.15,129.15,129.14,129.14
EURJPY,20030307,103100,129.15,129.18,129.15,129.18
EURJPY,20030307,103200,129.17,129.17,129.16,129.16
EURJPY,20030307,103300,129.17,129.17,129.16,129.16
EURJPY,20030307,103400,129.18,129.18,129.18,129.18
EURJPY,20030307,103500,129.17,129.17,129.17,129.17
EURJPY,20030307,103600,129.18,129.18,129.18,129.18
EURJPY,20030307,103700,129.19,129.19,129.19,129.19
EURJPY,20030307,103800,129.20,129.20,129.19,129.19
EURJPY,20030307,104100,129.20,129.20,129.20,129.20
EURJPY,20030307,104300,129.21,129.23,129.21,129.23
EURJPY,20030307,104400,129.24,129.24,129.23,129.23
EURJPY,20030307,104500,129.22,129.25,129.22,129.25
EURJPY,20030307,104600,129.24,129.25,129.24,129.24
EURJPY,20030307,104700,129.25,129.25,129.24,129.24
EURJPY,20030307,104800,129.23,129.23,129.22,129.22
EURJPY,20030307,104900,129.23,129.23,129.23,129.23
EURJPY,20030307,105000,129.24,129.25,129.23,129.23
EURJPY,20030307,105100,129.24,129.24,129.24,129.24
EURJPY,20030307,105200,129.25,129.25,129.25,129.25
EURJPY,20030307,105300,129.24,129.24,129.24,129.24
EURJPY,20030307,105400,129.25,129.25,129.24,129.24
EURJPY,20030307,105500,129.25,129.25,129.25,129.25
EURJPY,20030307,105600,129.24,129.25,129.24,129.25
EURJPY,20030307,105700,129.24,129.24,129.22,129.22
EURJPY,20030307,105900,129.23,129.23,129.23,129.23
EURJPY,20030307,110100,129.22,129.22,129.21,129.21
EURJPY,20030307,110200,129.22,129.24,129.22,129.23
EURJPY,20030307,110300,129.22,129.22,129.22,129.22
EURJPY,20030307,110400,129.21,129.21,129.20,129.21
EURJPY,20030307,110500,129.20,129.20,129.20,129.20
EURJPY,20030307,110600,129.21,129.21,129.21,129.21
EURJPY,20030307,110700,129.22,129.23,129.22,129.23
EURJPY,20030307,110800,129.22,129.23,129.20,129.20
EURJPY,20030307,110900,129.21,129.21,129.20,129.21
EURJPY,20030307,111000,129.22,129.24,129.22,129.24
EURJPY,20030307,111100,129.23,129.23,129.23,129.23
EURJPY,20030307,111300,129.24,129.24,129.22,129.22
EURJPY,20030307,111400,129.23,129.23,129.22,129.22
EURJPY,20030307,111900,129.21,129.21,129.21,129.21
EURJPY,20030307,112000,129.20,129.20,129.20,129.20
EURJPY,20030307,112200,129.22,129.22,129.22,129.22
EURJPY,20030307,112500,129.23,129.23,129.22,129.22
EURJPY,20030307,112600,129.21,129.21,129.21,129.21
EURJPY,20030307,112700,129.20,129.20,129.19,129.19
EURJPY,20030307,112800,129.18,129.18,129.18,129.18
EURJPY,20030307,112900,129.19,129.19,129.19,129.19
EURJPY,20030307,113000,129.20,129.20,129.20,129.20
EURJPY,20030307,113100,129.19,129.19,129.19,129.19
EURJPY,20030307,113200,129.18,129.18,129.18,129.18
EURJPY,20030307,113300,129.19,129.19,129.19,129.19
EURJPY,20030307,113700,129.18,129.18,129.18,129.18
EURJPY,20030307,113900,129.19,129.20,129.19,129.20
EURJPY,20030307,114000,129.21,129.23,129.21,129.23
EURJPY,20030307,114100,129.22,129.22,129.21,129.21
EURJPY,20030307,114200,129.23,129.23,129.22,129.22
EURJPY,20030307,114500,129.23,129.23,129.22,129.22
EURJPY,20030307,114600,129.23,129.23,129.23,129.23
EURJPY,20030307,115100,129.23,129.23,129.23,129.23
EURJPY,20030307,115300,129.22,129.22,129.22,129.22
EURJPY,20030307,115600,129.21,129.21,129.21,129.21
EURJPY,20030307,115700,129.22,129.22,129.21,129.21
EURJPY,20030307,120000,129.20,129.20,129.19,129.19
EURJPY,20030307,120100,129.18,129.18,129.17,129.17
EURJPY,20030307,120500,129.18,129.18,129.16,129.16
EURJPY,20030307,120700,129.15,129.15,129.15,129.15
EURJPY,20030307,120800,129.14,129.14,129.14,129.14
EURJPY,20030307,121000,129.13,129.13,129.13,129.13
EURJPY,20030307,121300,129.15,129.15,129.15,129.15
EURJPY,20030307,121400,129.14,129.14,129.14,129.14
EURJPY,20030307,121700,129.13,129.13,129.13,129.13
EURJPY,20030307,122000,129.15,129.18,129.15,129.18
EURJPY,20030307,122200,129.23,129.26,129.23,129.25
EURJPY,20030307,122300,129.24,129.28,129.23,129.28
EURJPY,20030307,122400,129.29,129.29,129.27,129.27
EURJPY,20030307,122500,129.26,129.27,129.26,129.27
EURJPY,20030307,122600,129.28,129.28,129.27,129.28
EURJPY,20030307,122700,129.26,129.26,129.25,129.25
EURJPY,20030307,123000,129.24,129.25,129.24,129.25
EURJPY,20030307,123100,129.24,129.24,129.22,129.22
EURJPY,20030307,123200,129.21,129.21,129.20,129.20
EURJPY,20030307,123300,129.19,129.19,129.16,129.16
EURJPY,20030307,123400,129.17,129.18,129.17,129.18
EURJPY,20030307,123500,129.19,129.19,129.18,129.19
EURJPY,20030307,123700,129.20,129.20,129.15,129.15
EURJPY,20030307,123800,129.14,129.14,129.13,129.14
EURJPY,20030307,124000,129.15,129.16,129.15,129.16
EURJPY,20030307,124100,129.15,129.15,129.15,129.15
EURJPY,20030307,124300,129.14,129.15,129.14,129.15
EURJPY,20030307,124400,129.16,129.17,129.16,129.17
EURJPY,20030307,124600,129.20,129.20,129.20,129.20
EURJPY,20030307,124900,129.16,129.16,129.15,129.15
EURJPY,20030307,125000,129.14,129.14,129.14,129.14
EURJPY,20030307,125100,129.15,129.15,129.15,129.15
EURJPY,20030307,125200,129.14,129.15,129.14,129.15
EURJPY,20030307,125300,129.16,129.18,129.16,129.18
EURJPY,20030307,125400,129.19,129.19,129.19,129.19
EURJPY,20030307,125500,129.20,129.20,129.20,129.20
EURJPY,20030307,125600,129.22,129.22,129.22,129.22
EURJPY,20030307,125700,129.21,129.21,129.20,129.20
EURJPY,20030307,125800,129.21,129.21,129.20,129.20
EURJPY,20030307,125900,129.19,129.19,129.18,129.18
EURJPY,20030307,130000,129.16,129.16,129.16,129.16
EURJPY,20030307,130100,129.17,129.18,129.17,129.18
EURJPY,20030307,130200,129.17,129.17,129.16,129.16
EURJPY,20030307,130300,129.17,129.17,129.16,129.17
EURJPY,20030307,130400,129.18,129.19,129.18,129.18
EURJPY,20030307,130900,129.18,129.18,129.18,129.18
EURJPY,20030307,131000,129.16,129.17,129.16,129.17
EURJPY,20030307,131200,129.16,129.16,129.13,129.13
EURJPY,20030307,131300,129.12,129.12,129.09,129.10
EURJPY,20030307,131400,129.09,129.10,129.09,129.10
EURJPY,20030307,131600,129.11,129.11,129.11,129.11
EURJPY,20030307,131700,129.10,129.10,129.08,129.08
EURJPY,20030307,131800,129.07,129.09,129.07,129.09
EURJPY,20030307,131900,129.11,129.11,129.11,129.11
EURJPY,20030307,132100,129.10,129.11,129.09,129.11
EURJPY,20030307,132200,129.12,129.12,129.12,129.12
EURJPY,20030307,132300,129.09,129.10,129.09,129.10
EURJPY,20030307,132600,129.12,129.13,129.12,129.13
EURJPY,20030307,132800,129.12,129.12,129.12,129.12
EURJPY,20030307,132900,129.11,129.11,129.11,129.11
EURJPY,20030307,133000,129.10,129.10,129.10,129.10
EURJPY,20030307,133100,129.11,129.11,129.10,129.10
EURJPY,20030307,133200,129.09,129.09,129.05,129.06
EURJPY,20030307,133600,129.05,129.05,129.05,129.05
EURJPY,20030307,133700,129.04,129.04,129.03,129.03
EURJPY,20030307,133800,129.04,129.04,129.04,129.04
EURJPY,20030307,134100,129.06,129.06,129.06,129.06
EURJPY,20030307,134200,129.03,129.03,129.02,129.02
EURJPY,20030307,134300,129.01,129.01,128.99,128.99
EURJPY,20030307,134400,128.98,128.98,128.95,128.95
EURJPY,20030307,134500,128.96,128.96,128.95,128.95
EURJPY,20030307,134600,128.96,128.98,128.96,128.96
EURJPY,20030307,134700,128.95,128.98,128.95,128.98
EURJPY,20030307,134800,128.97,128.98,128.97,128.98
EURJPY,20030307,134900,128.99,128.99,128.99,128.99
EURJPY,20030307,135000,129.00,129.00,128.98,128.98
EURJPY,20030307,135100,128.99,128.99,128.98,128.98
EURJPY,20030307,135200,128.97,128.97,128.89,128.94
EURJPY,20030307,135300,128.95,128.96,128.95,128.96
EURJPY,20030307,135400,128.95,128.97,128.95,128.96
EURJPY,20030307,135500,128.97,128.98,128.97,128.98
EURJPY,20030307,135600,128.97,128.97,128.95,128.96
EURJPY,20030307,135700,128.97,128.99,128.97,128.99
EURJPY,20030307,135800,128.98,128.99,128.98,128.99
EURJPY,20030307,140000,129.00,129.00,128.99,128.99
EURJPY,20030307,140200,128.97,128.97,128.96,128.96
EURJPY,20030307,140300,128.95,128.95,128.94,128.94
EURJPY,20030307,140400,128.95,128.95,128.80,128.81
EURJPY,20030307,140500,128.80,128.80,128.71,128.71
EURJPY,20030307,140600,128.70,128.72,128.66,128.72
EURJPY,20030307,140700,128.73,128.75,128.72,128.75
EURJPY,20030307,140800,128.76,128.80,128.76,128.79
EURJPY,20030307,140900,128.80,128.81,128.77,128.77
EURJPY,20030307,141000,128.78,128.79,128.77,128.77
EURJPY,20030307,141100,128.76,128.76,128.72,128.72
EURJPY,20030307,141200,128.71,128.71,128.64,128.65
EURJPY,20030307,141300,128.66,128.67,128.65,128.67
EURJPY,20030307,141400,128.68,128.70,128.68,128.69
EURJPY,20030307,141500,128.70,128.71,128.69,128.69
EURJPY,20030307,141600,128.65,128.66,128.64,128.65
EURJPY,20030307,141700,128.66,128.70,128.66,128.70
EURJPY,20030307,141800,128.71,128.71,128.68,128.68
EURJPY,20030307,141900,128.69,128.71,128.69,128.71
EURJPY,20030307,142100,128.72,128.74,128.72,128.74
EURJPY,20030307,142200,128.75,128.75,128.73,128.74
EURJPY,20030307,142300,128.73,128.73,128.72,128.72
EURJPY,20030307,142500,128.71,128.75,128.71,128.75
EURJPY,20030307,142600,128.76,128.76,128.75,128.76
EURJPY,20030307,142700,128.75,128.75,128.70,128.71
EURJPY,20030307,142800,128.72,128.72,128.72,128.72
EURJPY,20030307,142900,128.71,128.71,128.68,128.68
EURJPY,20030307,143000,128.67,128.67,128.60,128.64
EURJPY,20030307,143100,128.68,128.74,128.65,128.74
EURJPY,20030307,143200,128.75,128.76,128.74,128.76
EURJPY,20030307,143300,128.75,128.76,128.73,128.75
EURJPY,20030307,143400,128.76,128.79,128.76,128.79
EURJPY,20030307,143500,128.78,128.79,128.74,128.74
EURJPY,20030307,143600,128.73,128.73,128.68,128.69
EURJPY,20030307,143700,128.68,128.71,128.68,128.70
EURJPY,20030307,143800,128.71,128.74,128.71,128.74
EURJPY,20030307,143900,128.75,128.75,128.71,128.71
EURJPY,20030307,144000,128.70,128.70,128.68,128.69
EURJPY,20030307,144100,128.71,128.74,128.71,128.74
EURJPY,20030307,144200,128.75,128.76,128.73,128.76
EURJPY,20030307,144300,128.77,128.82,128.77,128.82
EURJPY,20030307,144400,128.83,128.86,128.82,128.86
EURJPY,20030307,144500,128.87,128.90,128.85,128.90
EURJPY,20030307,144600,128.89,128.90,128.88,128.88
EURJPY,20030307,144700,128.87,128.89,128.87,128.89
EURJPY,20030307,144800,128.88,128.88,128.86,128.86
EURJPY,20030307,144900,128.87,128.89,128.87,128.88
EURJPY,20030307,145000,128.89,128.91,128.87,128.87
EURJPY,20030307,145100,128.86,128.88,128.86,128.88
EURJPY,20030307,145200,128.87,128.87,128.84,128.85
EURJPY,20030307,145300,128.84,128.84,128.82,128.82
EURJPY,20030307,145400,128.81,128.81,128.80,128.80
EURJPY,20030307,145500,128.81,128.84,128.81,128.83
EURJPY,20030307,145800,128.84,128.84,128.81,128.81
EURJPY,20030307,145900,128.80,128.80,128.79,128.80
EURJPY,20030307,150000,128.79,128.81,128.78,128.81
EURJPY,20030307,150100,128.80,128.83,128.80,128.82
EURJPY,20030307,150200,128.83,128.84,128.83,128.84
EURJPY,20030307,150300,128.85,128.86,128.84,128.84
EURJPY,20030307,150400,128.83,128.83,128.83,128.83
EURJPY,20030307,150500,128.86,128.86,128.86,128.86
EURJPY,20030307,150800,128.85,128.85,128.84,128.84
EURJPY,20030307,150900,128.83,128.84,128.83,128.84
EURJPY,20030307,151000,128.85,128.85,128.84,128.84
EURJPY,20030307,151100,128.83,128.83,128.80,128.80
EURJPY,20030307,151200,128.79,128.79,128.75,128.75
EURJPY,20030307,151300,128.76,128.76,128.75,128.75
EURJPY,20030307,151400,128.76,128.76,128.73,128.73
EURJPY,20030307,151500,128.72,128.73,128.71,128.72
EURJPY,20030307,151600,128.73,128.75,128.73,128.74
EURJPY,20030307,151800,128.73,128.73,128.70,128.70
EURJPY,20030307,151900,128.69,128.72,128.69,128.72
EURJPY,20030307,152000,128.73,128.74,128.72,128.74
EURJPY,20030307,152100,128.73,128.73,128.69,128.71
EURJPY,20030307,152200,128.70,128.72,128.70,128.72
EURJPY,20030307,152300,128.73,128.73,128.73,128.73
EURJPY,20030307,152400,128.72,128.72,128.70,128.70
EURJPY,20030307,152500,128.69,128.70,128.69,128.70
EURJPY,20030307,152600,128.69,128.70,128.69,128.70
EURJPY,20030307,152700,128.69,128.69,128.69,128.69
EURJPY,20030307,152800,128.70,128.71,128.70,128.71
EURJPY,20030307,152900,128.72,128.72,128.72,128.72
EURJPY,20030307,153100,128.71,128.72,128.71,128.72
EURJPY,20030307,153200,128.74,128.77,128.74,128.77
EURJPY,20030307,153300,128.76,128.76,128.74,128.74
EURJPY,20030307,153400,128.73,128.74,128.73,128.73
EURJPY,20030307,153500,128.72,128.72,128.72,128.72
EURJPY,20030307,153600,128.73,128.73,128.72,128.72
EURJPY,20030307,153800,128.73,128.74,128.73,128.74
EURJPY,20030307,153900,128.75,128.75,128.69,128.69
EURJPY,20030307,154000,128.70,128.75,128.70,128.74
EURJPY,20030307,154100,128.73,128.74,128.72,128.73
EURJPY,20030307,154200,128.74,128.77,128.74,128.76
EURJPY,20030307,154300,128.77,128.77,128.74,128.76
EURJPY,20030307,154400,128.77,128.79,128.75,128.75
EURJPY,20030307,154500,128.74,128.75,128.74,128.75
EURJPY,20030307,154600,128.76,128.79,128.76,128.77
EURJPY,20030307,154700,128.76,128.76,128.71,128.72
EURJPY,20030307,154800,128.73,128.73,128.71,128.71
EURJPY,20030307,154900,128.70,128.73,128.70,128.73
EURJPY,20030307,155000,128.74,128.75,128.74,128.74
EURJPY,20030307,155100,128.75,128.75,128.75,128.75
EURJPY,20030307,155200,128.74,128.74,128.71,128.72
EURJPY,20030307,155300,128.71,128.71,128.68,128.71
EURJPY,20030307,155400,128.72,128.73,128.72,128.72
EURJPY,20030307,155500,128.71,128.71,128.71,128.71
EURJPY,20030307,155600,128.70,128.70,128.68,128.69
EURJPY,20030307,155700,128.68,128.69,128.68,128.69
EURJPY,20030307,155800,128.68,128.68,128.67,128.68
EURJPY,20030307,155900,128.69,128.70,128.68,128.70
EURJPY,20030307,160000,128.69,128.70,128.69,128.70
EURJPY,20030307,160100,128.69,128.69,128.67,128.67
EURJPY,20030307,160300,128.66,128.66,128.64,128.64
EURJPY,20030307,160400,128.65,128.65,128.64,128.64
EURJPY,20030307,160500,128.65,128.65,128.63,128.63
EURJPY,20030307,160600,128.64,128.66,128.64,128.66
EURJPY,20030307,160700,128.67,128.71,128.67,128.71
EURJPY,20030307,160800,128.70,128.72,128.70,128.71
EURJPY,20030307,160900,128.72,128.72,128.72,128.72
EURJPY,20030307,161000,128.71,128.71,128.71,128.71
EURJPY,20030307,161100,128.72,128.72,128.70,128.70
EURJPY,20030307,161200,128.69,128.69,128.69,128.69
EURJPY,20030307,161300,128.68,128.71,128.64,128.71
EURJPY,20030307,161400,128.70,128.70,128.66,128.69
EURJPY,20030307,161500,128.68,128.68,128.61,128.61
EURJPY,20030307,161600,128.60,128.65,128.60,128.65
EURJPY,20030307,161700,128.66,128.66,128.63,128.65
EURJPY,20030307,161800,128.64,128.69,128.64,128.66
EURJPY,20030307,161900,128.67,128.70,128.66,128.70
EURJPY,20030307,162000,128.71,128.74,128.69,128.69
EURJPY,20030307,162100,128.70,128.72,128.69,128.71
EURJPY,20030307,162200,128.70,128.75,128.69,128.70
EURJPY,20030307,162300,128.71,128.76,128.70,128.76
EURJPY,20030307,162400,128.77,128.78,128.74,128.74
EURJPY,20030307,162500,128.75,128.77,128.75,128.77
EURJPY,20030307,162600,128.78,128.80,128.78,128.79
EURJPY,20030307,162700,128.78,128.80,128.78,128.80
EURJPY,20030307,162800,128.79,128.81,128.79,128.79
EURJPY,20030307,162900,128.78,128.79,128.76,128.76
EURJPY,20030307,163200,128.75,128.75,128.73,128.73
EURJPY,20030307,163400,128.72,128.72,128.72,128.72
EURJPY,20030307,163500,128.73,128.77,128.73,128.77
EURJPY,20030307,163600,128.78,128.78,128.77,128.78
EURJPY,20030307,163700,128.79,128.80,128.77,128.77
EURJPY,20030307,163800,128.76,128.76,128.76,128.76
EURJPY,20030307,163900,128.75,128.75,128.74,128.74
EURJPY,20030307,164100,128.75,128.75,128.75,128.75
EURJPY,20030307,164300,128.74,128.74,128.74,128.74
EURJPY,20030307,164400,128.73,128.73,128.73,128.73
EURJPY,20030307,164500,128.72,128.72,128.72,128.72
EURJPY,20030307,164600,128.71,128.71,128.71,128.71
EURJPY,20030307,164700,128.70,128.70,128.68,128.68
EURJPY,20030307,164800,128.67,128.67,128.65,128.65
EURJPY,20030307,164900,128.66,128.67,128.66,128.67
EURJPY,20030307,165000,128.65,128.66,128.60,128.66
EURJPY,20030307,165100,128.67,128.67,128.66,128.67
EURJPY,20030307,165200,128.66,128.68,128.63,128.68
EURJPY,20030307,165300,128.67,128.67,128.66,128.66
EURJPY,20030307,165400,128.67,128.67,128.66,128.66
EURJPY,20030307,165500,128.65,128.66,128.65,128.66
EURJPY,20030307,165600,128.67,128.67,128.66,128.66
EURJPY,20030307,165700,128.65,128.66,128.63,128.63
EURJPY,20030307,165800,128.64,128.64,128.62,128.63
EURJPY,20030307,165900,128.62,128.62,128.56,128.59
EURJPY,20030307,170000,128.60,128.60,128.59,128.60
EURJPY,20030307,170100,128.59,128.59,128.58,128.58
EURJPY,20030307,170200,128.59,128.60,128.58,128.59
EURJPY,20030307,170300,128.60,128.60,128.58,128.58
EURJPY,20030307,170400,128.57,128.58,128.56,128.57
EURJPY,20030307,170500,128.58,128.58,128.57,128.57
EURJPY,20030307,170600,128.58,128.60,128.58,128.58
EURJPY,20030307,170700,128.57,128.57,128.55,128.55
EURJPY,20030307,170800,128.54,128.54,128.51,128.52
EURJPY,20030307,170900,128.53,128.53,128.46,128.46
EURJPY,20030307,171000,128.45,128.45,128.42,128.42
EURJPY,20030307,171100,128.41,128.44,128.41,128.44
EURJPY,20030307,171200,128.45,128.45,128.42,128.42
EURJPY,20030307,171300,128.41,128.46,128.41,128.46
EURJPY,20030307,171400,128.45,128.45,128.44,128.44
EURJPY,20030307,171500,128.45,128.47,128.45,128.46
EURJPY,20030307,171600,128.47,128.49,128.47,128.48
EURJPY,20030307,171700,128.47,128.52,128.47,128.50
EURJPY,20030307,171800,128.51,128.52,128.51,128.52
EURJPY,20030307,171900,128.53,128.53,128.52,128.52
EURJPY,20030307,172000,128.51,128.51,128.50,128.51
EURJPY,20030307,172100,128.53,128.53,128.51,128.51
EURJPY,20030307,172200,128.52,128.52,128.49,128.49
EURJPY,20030307,172300,128.50,128.53,128.50,128.53
EURJPY,20030307,172400,128.52,128.52,128.52,128.52
EURJPY,20030307,172500,128.53,128.53,128.53,128.53
EURJPY,20030307,172600,128.52,128.53,128.52,128.52
EURJPY,20030307,172700,128.51,128.51,128.47,128.47
EURJPY,20030307,172800,128.48,128.49,128.46,128.46
EURJPY,20030307,172900,128.45,128.47,128.45,128.47
EURJPY,20030307,173000,128.48,128.48,128.47,128.47
EURJPY,20030307,173100,128.48,128.52,128.48,128.51
EURJPY,20030307,173200,128.52,128.52,128.51,128.51
EURJPY,20030307,173300,128.50,128.50,128.49,128.49
EURJPY,20030307,173600,128.48,128.48,128.46,128.46
EURJPY,20030307,173700,128.45,128.45,128.41,128.41
EURJPY,20030307,173800,128.40,128.40,128.37,128.37
EURJPY,20030307,173900,128.38,128.38,128.29,128.30
EURJPY,20030307,174000,128.31,128.33,128.30,128.30
EURJPY,20030307,174100,128.31,128.32,128.31,128.32
EURJPY,20030307,174200,128.33,128.34,128.29,128.29
EURJPY,20030307,174300,128.28,128.28,128.26,128.26
EURJPY,20030307,174400,128.27,128.33,128.27,128.33
EURJPY,20030307,174500,128.32,128.32,128.28,128.30
EURJPY,20030307,174600,128.31,128.32,128.31,128.32
EURJPY,20030307,174700,128.31,128.31,128.30,128.30
EURJPY,20030307,174800,128.29,128.29,128.28,128.29
EURJPY,20030307,174900,128.28,128.29,128.28,128.29
EURJPY,20030307,175000,128.30,128.30,128.30,128.30
EURJPY,20030307,175100,128.29,128.29,128.27,128.27
EURJPY,20030307,175300,128.28,128.28,128.26,128.26
EURJPY,20030307,175400,128.25,128.26,128.25,128.26
EURJPY,20030307,175500,128.25,128.25,128.20,128.23
EURJPY,20030307,175600,128.22,128.26,128.22,128.26
EURJPY,20030307,175700,128.25,128.27,128.25,128.27
EURJPY,20030307,175800,128.26,128.26,128.25,128.26
EURJPY,20030307,175900,128.25,128.28,128.25,128.27
EURJPY,20030307,180000,128.26,128.27,128.26,128.27
EURJPY,20030307,180100,128.28,128.29,128.26,128.27
EURJPY,20030307,180200,128.26,128.27,128.26,128.27
EURJPY,20030307,180300,128.28,128.28,128.21,128.21
EURJPY,20030307,180400,128.22,128.29,128.22,128.27
EURJPY,20030307,180500,128.26,128.26,128.22,128.22
EURJPY,20030307,180600,128.23,128.23,128.19,128.22
EURJPY,20030307,180700,128.23,128.23,128.21,128.22
EURJPY,20030307,180800,128.21,128.21,128.20,128.21
EURJPY,20030307,180900,128.20,128.20,128.19,128.20
EURJPY,20030307,181000,128.19,128.21,128.18,128.18
EURJPY,20030307,181100,128.17,128.17,128.10,128.10
EURJPY,20030307,181200,128.11,128.11,128.09,128.10
EURJPY,20030307,181300,128.11,128.11,128.07,128.07
EURJPY,20030307,181400,128.08,128.08,128.03,128.06
EURJPY,20030307,181500,128.07,128.14,128.06,128.14
EURJPY,20030307,181600,128.13,128.15,128.12,128.15
EURJPY,20030307,181700,128.14,128.14,128.12,128.12
EURJPY,20030307,181800,128.13,128.16,128.13,128.15
EURJPY,20030307,181900,128.16,128.17,128.15,128.15
EURJPY,20030307,182000,128.16,128.16,128.15,128.15
EURJPY,20030307,182100,128.16,128.17,128.16,128.17
EURJPY,20030307,182200,128.16,128.16,128.14,128.14
EURJPY,20030307,182300,128.15,128.15,128.13,128.13
EURJPY,20030307,182400,128.14,128.16,128.14,128.16
EURJPY,20030307,182500,128.15,128.16,128.14,128.14
EURJPY,20030307,182600,128.15,128.18,128.15,128.18
EURJPY,20030307,182700,128.19,128.20,128.19,128.19
EURJPY,20030307,182800,128.20,128.20,128.20,128.20
EURJPY,20030307,182900,128.19,128.19,128.18,128.19
EURJPY,20030307,183000,128.20,128.20,128.13,128.13
EURJPY,20030307,183100,128.14,128.14,128.00,128.02
EURJPY,20030307,183200,128.03,128.03,127.96,127.97
EURJPY,20030307,183300,127.98,128.04,127.98,128.04
EURJPY,20030307,183400,128.05,128.09,128.05,128.08
EURJPY,20030307,183500,128.07,128.10,128.07,128.09
EURJPY,20030307,183600,128.08,128.09,128.07,128.09
EURJPY,20030307,183700,128.08,128.09,128.07,128.08
EURJPY,20030307,183800,128.09,128.09,128.06,128.06
EURJPY,20030307,183900,128.07,128.09,128.07,128.08
EURJPY,20030307,184000,128.09,128.09,128.07,128.07
EURJPY,20030307,184100,128.08,128.09,128.07,128.09
EURJPY,20030307,184200,128.08,128.08,128.08,128.08
EURJPY,20030307,184300,128.09,128.10,128.08,128.08
EURJPY,20030307,184400,128.07,128.07,128.06,128.06
EURJPY,20030307,184500,128.07,128.08,128.07,128.08
EURJPY,20030307,184600,128.07,128.08,128.06,128.08
EURJPY,20030307,184700,128.07,128.07,128.02,128.02
EURJPY,20030307,184800,128.03,128.03,128.03,128.03
EURJPY,20030307,184900,128.02,128.02,128.01,128.01
EURJPY,20030307,185000,128.02,128.02,128.02,128.02
EURJPY,20030307,185100,128.01,128.01,127.99,128.00
EURJPY,20030307,185200,127.99,128.00,127.98,128.00
EURJPY,20030307,185300,127.99,127.99,127.98,127.98
EURJPY,20030307,185400,127.97,127.98,127.94,127.94
EURJPY,20030307,185500,127.95,127.95,127.95,127.95
EURJPY,20030307,185600,127.94,127.96,127.94,127.96
EURJPY,20030307,185700,127.95,127.96,127.95,127.95
EURJPY,20030307,185800,127.96,127.98,127.96,127.98
EURJPY,20030307,185900,127.99,128.00,127.99,128.00
EURJPY,20030307,190000,128.01,128.03,128.01,128.03
EURJPY,20030307,190100,128.02,128.03,128.02,128.03
EURJPY,20030307,190200,128.04,128.04,128.03,128.03
EURJPY,20030307,190300,128.02,128.02,128.02,128.02
EURJPY,20030307,190400,128.01,128.01,128.01,128.01
EURJPY,20030307,190600,128.02,128.05,128.02,128.04
EURJPY,20030307,190700,128.05,128.06,128.05,128.05
EURJPY,20030307,190800,128.06,128.08,128.06,128.08
EURJPY,20030307,191000,128.07,128.08,128.05,128.07
EURJPY,20030307,191100,128.06,128.06,128.03,128.03
EURJPY,20030307,191200,128.02,128.02,128.01,128.01
EURJPY,20030307,191300,128.02,128.03,128.02,128.03
EURJPY,20030307,191400,128.04,128.06,128.04,128.06
EURJPY,20030307,191500,128.05,128.05,128.05,128.05
EURJPY,20030307,191600,128.03,128.03,128.03,128.03
EURJPY,20030307,191700,128.02,128.02,128.02,128.02
EURJPY,20030307,191800,128.03,128.04,128.03,128.04
EURJPY,20030307,191900,128.05,128.09,128.05,128.09
EURJPY,20030307,192100,128.10,128.10,128.08,128.08
EURJPY,20030307,192300,128.09,128.09,128.09,128.09
EURJPY,20030307,192500,128.10,128.10,128.10,128.10
EURJPY,20030307,192600,128.11,128.11,128.11,128.11
EURJPY,20030307,192700,128.10,128.10,128.09,128.09
EURJPY,20030307,192800,128.12,128.12,128.12,128.12
EURJPY,20030307,192900,128.15,128.15,128.15,128.15
EURJPY,20030307,193000,128.14,128.14,128.14,128.14
EURJPY,20030307,193400,128.15,128.16,128.15,128.16
EURJPY,20030307,193600,128.15,128.15,128.15,128.15
EURJPY,20030307,193700,128.13,128.13,128.13,128.13
EURJPY,20030307,193800,128.14,128.14,128.14,128.14
EURJPY,20030307,194300,128.17,128.20,128.17,128.20
EURJPY,20030307,194500,128.21,128.21,128.21,128.21
EURJPY,20030307,194700,128.22,128.22,128.22,128.22
EURJPY,20030307,194800,128.25,128.25,128.24,128.24
EURJPY,20030307,194900,128.25,128.25,128.25,128.25
EURJPY,20030307,195100,128.26,128.28,128.26,128.28
EURJPY,20030307,195200,128.27,128.30,128.27,128.30
EURJPY,20030307,195300,128.31,128.32,128.31,128.32
EURJPY,20030307,195400,128.33,128.33,128.32,128.32
EURJPY,20030307,195500,128.33,128.34,128.33,128.34
EURJPY,20030307,195700,128.33,128.35,128.33,128.35
EURJPY,20030307,195800,128.36,128.37,128.36,128.37
EURJPY,20030307,200000,128.38,128.38,128.38,128.38
EURJPY,20030307,200100,128.37,128.37,128.37,128.37
EURJPY,20030307,200200,128.39,128.39,128.38,128.38
EURJPY,20030307,200300,128.39,128.39,128.39,128.39
EURJPY,20030307,200600,128.40,128.40,128.40,128.40
EURJPY,20030307,200800,128.41,128.42,128.41,128.42
EURJPY,20030307,200900,128.43,128.43,128.42,128.42
EURJPY,20030307,201000,128.43,128.44,128.43,128.44
EURJPY,20030307,201100,128.45,128.46,128.43,128.43
EURJPY,20030307,201200,128.42,128.42,128.41,128.41
EURJPY,20030307,201300,128.42,128.42,128.42,128.42
EURJPY,20030307,201700,128.43,128.46,128.43,128.46
EURJPY,20030307,201800,128.45,128.45,128.45,128.45
EURJPY,20030307,201900,128.49,128.49,128.49,128.49
EURJPY,20030307,202100,128.48,128.48,128.48,128.48
EURJPY,20030307,202300,128.49,128.51,128.49,128.50
EURJPY,20030307,202400,128.51,128.53,128.51,128.53
EURJPY,20030307,202600,128.56,128.56,128.54,128.54
EURJPY,20030307,202700,128.55,128.55,128.55,128.55
EURJPY,20030307,202800,128.56,128.57,128.56,128.57
EURJPY,20030307,202900,128.55,128.55,128.55,128.55
EURJPY,20030307,203100,128.56,128.56,128.56,128.56
EURJPY,20030307,203400,128.57,128.57,128.55,128.55
EURJPY,20030307,203700,128.56,128.58,128.56,128.58
EURJPY,20030307,203800,128.59,128.59,128.59,128.59
EURJPY,20030307,203900,128.60,128.61,128.60,128.61
EURJPY,20030307,204000,128.62,128.64,128.62,128.64
EURJPY,20030307,204100,128.65,128.66,128.65,128.66
EURJPY,20030307,204300,128.67,128.69,128.67,128.68
EURJPY,20030307,204600,128.67,128.68,128.67,128.68
EURJPY,20030307,204700,128.69,128.77,128.69,128.77
EURJPY,20030307,204800,128.78,128.80,128.78,128.79
EURJPY,20030307,204900,128.80,128.82,128.80,128.82
EURJPY,20030307,205000,128.83,128.83,128.79,128.79
EURJPY,20030307,205100,128.83,128.83,128.83,128.83
EURJPY,20030307,205200,128.82,128.82,128.78,128.79
EURJPY,20030307,205300,128.78,128.79,128.77,128.79
EURJPY,20030307,205400,128.78,128.79,128.78,128.78
EURJPY,20030307,205500,128.79,128.82,128.79,128.82
EURJPY,20030307,205600,128.83,128.83,128.81,128.81
EURJPY,20030307,205700,128.80,128.80,128.80,128.80
EURJPY,20030307,205800,128.79,128.79,128.77,128.78
EURJPY,20030307,205900,128.79,128.80,128.77,128.80
EURJPY,20030307,210000,128.79,128.82,128.79,128.82
EURJPY,20030307,210100,128.81,128.82,128.81,128.82
EURJPY,20030307,210200,128.83,128.83,128.82,128.82
EURJPY,20030307,210300,128.81,128.82,128.81,128.82
EURJPY,20030307,210700,128.83,128.83,128.83,128.83
EURJPY,20030307,211100,128.84,128.84,128.84,128.84
EURJPY,20030307,211200,128.83,128.83,128.83,128.83
EURJPY,20030307,211300,128.84,128.84,128.83,128.83
EURJPY,20030307,211400,128.82,128.82,128.81,128.82
EURJPY,20030307,211600,128.83,128.84,128.83,128.84
EURJPY,20030307,211800,128.83,128.83,128.82,128.83
EURJPY,20030307,211900,128.84,128.84,128.83,128.83
EURJPY,20030307,212100,128.84,128.84,128.84,128.84
EURJPY,20030307,212200,128.85,128.87,128.85,128.87
EURJPY,20030307,212400,128.86,128.86,128.85,128.86
EURJPY,20030307,212500,128.87,128.87,128.87,128.87
EURJPY,20030307,212600,128.88,128.90,128.88,128.89
EURJPY,20030307,212700,128.88,128.88,128.86,128.86
EURJPY,20030307,212800,128.87,128.87,128.87,128.87
EURJPY,20030307,213000,128.86,128.86,128.85,128.85
EURJPY,20030307,213400,128.86,128.86,128.86,128.86
EURJPY,20030307,213600,128.87,128.87,128.87,128.87
EURJPY,20030307,213800,128.86,128.86,128.85,128.85
EURJPY,20030307,213900,128.86,128.87,128.86,128.86
EURJPY,20030307,214000,128.87,128.87,128.87,128.87
EURJPY,20030307,214100,128.86,128.86,128.84,128.84
EURJPY,20030307,214300,128.85,128.85,128.85,128.85
EURJPY,20030307,214500,128.84,128.84,128.80,128.80
EURJPY,20030307,214600,128.81,128.81,128.81,128.81
EURJPY,20030307,214900,128.82,128.83,128.82,128.83
EURJPY,20030307,215100,128.82,128.82,128.82,128.82
EURJPY,20030307,215200,128.81,128.81,128.80,128.80
EURJPY,20030307,215300,128.79,128.79,128.79,128.79
EURJPY,20030307,215400,128.80,128.80,128.79,128.79
EURJPY,20030307,215500,128.78,128.78,128.78,128.78
EURJPY,20030307,215600,128.79,128.81,128.79,128.81
EURJPY,20030307,215700,128.82,128.82,128.82,128.82
EURJPY,20030307,215800,128.81,128.81,128.80,128.80
EURJPY,20030307,215900,128.81,128.81,128.81,128.81
GBPCHF,20030307,000300,2.1350,2.1350,2.1350,2.1350
GBPCHF,20030307,000400,2.1351,2.1351,2.1351,2.1351
GBPCHF,20030307,000500,2.1352,2.1355,2.1352,2.1355
GBPCHF,20030307,000600,2.1356,2.1358,2.1356,2.1358
GBPCHF,20030307,000800,2.1357,2.1357,2.1356,2.1356
GBPCHF,20030307,001000,2.1357,2.1359,2.1357,2.1359
GBPCHF,20030307,001100,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030307,001200,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030307,001300,2.1362,2.1364,2.1362,2.1364
GBPCHF,20030307,001500,2.1363,2.1363,2.1361,2.1361
GBPCHF,20030307,001600,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030307,001800,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030307,002100,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030307,002200,2.1359,2.1359,2.1358,2.1358
GBPCHF,20030307,002300,2.1357,2.1357,2.1356,2.1357
GBPCHF,20030307,002400,2.1358,2.1358,2.1358,2.1358
GBPCHF,20030307,002900,2.1358,2.1358,2.1358,2.1358
GBPCHF,20030307,003300,2.1357,2.1357,2.1357,2.1357
GBPCHF,20030307,003400,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030307,003500,2.1355,2.1355,2.1353,2.1353
GBPCHF,20030307,003600,2.1354,2.1354,2.1354,2.1354
GBPCHF,20030307,004100,2.1354,2.1354,2.1352,2.1352
GBPCHF,20030307,004200,2.1351,2.1351,2.1351,2.1351
GBPCHF,20030307,004400,2.1350,2.1355,2.1350,2.1355
GBPCHF,20030307,004500,2.1354,2.1354,2.1354,2.1354
GBPCHF,20030307,004800,2.1353,2.1353,2.1352,2.1352
GBPCHF,20030307,004900,2.1351,2.1351,2.1351,2.1351
GBPCHF,20030307,005100,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030307,005300,2.1353,2.1354,2.1353,2.1353
GBPCHF,20030307,005400,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030307,005500,2.1353,2.1355,2.1353,2.1355
GBPCHF,20030307,005600,2.1356,2.1359,2.1356,2.1359
GBPCHF,20030307,010100,2.1358,2.1358,2.1356,2.1356
GBPCHF,20030307,010200,2.1355,2.1355,2.1354,2.1354
GBPCHF,20030307,010300,2.1353,2.1353,2.1353,2.1353
GBPCHF,20030307,010400,2.1352,2.1352,2.1351,2.1351
GBPCHF,20030307,010500,2.1350,2.1350,2.1349,2.1349
GBPCHF,20030307,010600,2.1350,2.1353,2.1350,2.1353
GBPCHF,20030307,010700,2.1354,2.1355,2.1353,2.1355
GBPCHF,20030307,010800,2.1356,2.1357,2.1356,2.1357
GBPCHF,20030307,010900,2.1356,2.1356,2.1355,2.1355
GBPCHF,20030307,011000,2.1356,2.1356,2.1355,2.1355
GBPCHF,20030307,011100,2.1354,2.1354,2.1352,2.1352
GBPCHF,20030307,011200,2.1353,2.1354,2.1353,2.1353
GBPCHF,20030307,011300,2.1354,2.1354,2.1354,2.1354
GBPCHF,20030307,011400,2.1355,2.1355,2.1355,2.1355
GBPCHF,20030307,011500,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030307,011600,2.1355,2.1355,2.1355,2.1355
GBPCHF,20030307,011700,2.1354,2.1354,2.1354,2.1354
GBPCHF,20030307,011800,2.1353,2.1353,2.1350,2.1350
GBPCHF,20030307,011900,2.1349,2.1349,2.1337,2.1337
GBPCHF,20030307,012000,2.1334,2.1334,2.1309,2.1309
GBPCHF,20030307,012100,2.1308,2.1325,2.1308,2.1325
GBPCHF,20030307,012200,2.1326,2.1329,2.1326,2.1329
GBPCHF,20030307,012300,2.1328,2.1328,2.1328,2.1328
GBPCHF,20030307,012400,2.1327,2.1327,2.1320,2.1320
GBPCHF,20030307,012500,2.1319,2.1322,2.1318,2.1320
GBPCHF,20030307,012600,2.1319,2.1320,2.1319,2.1320
GBPCHF,20030307,012700,2.1321,2.1321,2.1318,2.1318
GBPCHF,20030307,012800,2.1317,2.1317,2.1317,2.1317
GBPCHF,20030307,012900,2.1316,2.1318,2.1316,2.1318
GBPCHF,20030307,013000,2.1319,2.1319,2.1318,2.1319
GBPCHF,20030307,013100,2.1320,2.1320,2.1319,2.1320
GBPCHF,20030307,013200,2.1319,2.1319,2.1318,2.1318
GBPCHF,20030307,013300,2.1319,2.1319,2.1319,2.1319
GBPCHF,20030307,013400,2.1320,2.1320,2.1318,2.1318
GBPCHF,20030307,013500,2.1317,2.1317,2.1314,2.1314
GBPCHF,20030307,013600,2.1313,2.1313,2.1311,2.1311
GBPCHF,20030307,013700,2.1310,2.1310,2.1306,2.1306
GBPCHF,20030307,013800,2.1305,2.1305,2.1302,2.1302
GBPCHF,20030307,013900,2.1301,2.1301,2.1300,2.1301
GBPCHF,20030307,014000,2.1300,2.1300,2.1294,2.1294
GBPCHF,20030307,014300,2.1295,2.1300,2.1295,2.1300
GBPCHF,20030307,014400,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030307,014500,2.1300,2.1301,2.1300,2.1301
GBPCHF,20030307,014600,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030307,014800,2.1299,2.1299,2.1298,2.1298
GBPCHF,20030307,014900,2.1299,2.1299,2.1296,2.1296
GBPCHF,20030307,015000,2.1297,2.1298,2.1297,2.1297
GBPCHF,20030307,015200,2.1298,2.1299,2.1298,2.1299
GBPCHF,20030307,015300,2.1300,2.1301,2.1300,2.1301
GBPCHF,20030307,015400,2.1302,2.1303,2.1302,2.1303
GBPCHF,20030307,015500,2.1304,2.1307,2.1304,2.1307
GBPCHF,20030307,015600,2.1308,2.1312,2.1308,2.1312
GBPCHF,20030307,015700,2.1311,2.1311,2.1310,2.1310
GBPCHF,20030307,015900,2.1311,2.1312,2.1311,2.1312
GBPCHF,20030307,020000,2.1313,2.1313,2.1312,2.1312
GBPCHF,20030307,020100,2.1311,2.1312,2.1310,2.1312
GBPCHF,20030307,020200,2.1311,2.1311,2.1310,2.1310
GBPCHF,20030307,020300,2.1309,2.1313,2.1308,2.1312
GBPCHF,20030307,020400,2.1311,2.1311,2.1307,2.1307
GBPCHF,20030307,020500,2.1308,2.1310,2.1308,2.1310
GBPCHF,20030307,020600,2.1312,2.1314,2.1310,2.1314
GBPCHF,20030307,020700,2.1315,2.1315,2.1310,2.1310
GBPCHF,20030307,020800,2.1309,2.1309,2.1306,2.1308
GBPCHF,20030307,020900,2.1307,2.1307,2.1300,2.1300
GBPCHF,20030307,021000,2.1299,2.1301,2.1298,2.1301
GBPCHF,20030307,021100,2.1302,2.1306,2.1299,2.1306
GBPCHF,20030307,021200,2.1307,2.1310,2.1306,2.1306
GBPCHF,20030307,021300,2.1307,2.1311,2.1307,2.1310
GBPCHF,20030307,021400,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030307,021500,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030307,021600,2.1309,2.1309,2.1307,2.1307
GBPCHF,20030307,022000,2.1308,2.1311,2.1308,2.1311
GBPCHF,20030307,022200,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030307,022300,2.1311,2.1311,2.1310,2.1310
GBPCHF,20030307,022400,2.1311,2.1311,2.1308,2.1310
GBPCHF,20030307,022500,2.1311,2.1312,2.1311,2.1311
GBPCHF,20030307,022600,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030307,022800,2.1311,2.1313,2.1311,2.1312
GBPCHF,20030307,022900,2.1313,2.1315,2.1313,2.1315
GBPCHF,20030307,023000,2.1316,2.1317,2.1316,2.1317
GBPCHF,20030307,023100,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030307,023300,2.1319,2.1319,2.1319,2.1319
GBPCHF,20030307,023500,2.1318,2.1318,2.1317,2.1317
GBPCHF,20030307,023600,2.1316,2.1316,2.1314,2.1314
GBPCHF,20030307,023700,2.1313,2.1314,2.1311,2.1311
GBPCHF,20030307,023900,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030307,024100,2.1313,2.1313,2.1313,2.1313
GBPCHF,20030307,024400,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030307,024500,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030307,024900,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030307,025200,2.1313,2.1313,2.1309,2.1309
GBPCHF,20030307,025500,2.1308,2.1309,2.1308,2.1309
GBPCHF,20030307,025600,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030307,025700,2.1309,2.1309,2.1308,2.1308
GBPCHF,20030307,025800,2.1307,2.1307,2.1305,2.1305
GBPCHF,20030307,030100,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030307,030200,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030307,030300,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030307,030400,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030307,030500,2.1306,2.1307,2.1306,2.1307
GBPCHF,20030307,030600,2.1306,2.1306,2.1305,2.1305
GBPCHF,20030307,030700,2.1304,2.1305,2.1303,2.1305
GBPCHF,20030307,030800,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030307,031300,2.1305,2.1305,2.1303,2.1303
GBPCHF,20030307,031400,2.1302,2.1302,2.1301,2.1301
GBPCHF,20030307,031500,2.1300,2.1300,2.1298,2.1300
GBPCHF,20030307,031600,2.1301,2.1302,2.1301,2.1301
GBPCHF,20030307,031700,2.1302,2.1303,2.1302,2.1303
GBPCHF,20030307,031800,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030307,031900,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030307,032000,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030307,032100,2.1303,2.1304,2.1303,2.1304
GBPCHF,20030307,032600,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030307,033000,2.1303,2.1303,2.1302,2.1302
GBPCHF,20030307,033400,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030307,033700,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030307,033800,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030307,033900,2.1302,2.1303,2.1302,2.1303
GBPCHF,20030307,034400,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030307,034500,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030307,034800,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030307,035200,2.1306,2.1306,2.1305,2.1305
GBPCHF,20030307,035300,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030307,035400,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030307,035900,2.1303,2.1304,2.1303,2.1304
GBPCHF,20030307,040000,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030307,040100,2.1306,2.1307,2.1305,2.1307
GBPCHF,20030307,040200,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030307,040700,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030307,040900,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030307,041000,2.1304,2.1304,2.1303,2.1303
GBPCHF,20030307,041100,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030307,041600,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030307,042000,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030307,042500,2.1302,2.1302,2.1300,2.1300
GBPCHF,20030307,042600,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030307,042800,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030307,042900,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030307,043000,2.1302,2.1304,2.1302,2.1304
GBPCHF,20030307,043100,2.1305,2.1306,2.1305,2.1306
GBPCHF,20030307,043600,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030307,043800,2.1305,2.1305,2.1302,2.1302
GBPCHF,20030307,044100,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030307,044400,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030307,044500,2.1303,2.1303,2.1300,2.1300
GBPCHF,20030307,044600,2.1299,2.1299,2.1297,2.1297
GBPCHF,20030307,044700,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030307,044800,2.1297,2.1298,2.1297,2.1298
GBPCHF,20030307,044900,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030307,045000,2.1300,2.1302,2.1300,2.1302
GBPCHF,20030307,045100,2.1303,2.1303,2.1302,2.1302
GBPCHF,20030307,045200,2.1301,2.1303,2.1301,2.1303
GBPCHF,20030307,045300,2.1302,2.1303,2.1302,2.1303
GBPCHF,20030307,045400,2.1304,2.1304,2.1303,2.1303
GBPCHF,20030307,045500,2.1302,2.1303,2.1302,2.1303
GBPCHF,20030307,045600,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030307,045800,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030307,045900,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030307,050100,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030307,050500,2.1304,2.1304,2.1303,2.1303
GBPCHF,20030307,050600,2.1302,2.1303,2.1301,2.1302
GBPCHF,20030307,050700,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030307,050800,2.1304,2.1307,2.1304,2.1306
GBPCHF,20030307,050900,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030307,051000,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030307,051100,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030307,051200,2.1304,2.1305,2.1304,2.1305
GBPCHF,20030307,051300,2.1306,2.1308,2.1305,2.1307
GBPCHF,20030307,051400,2.1308,2.1309,2.1308,2.1309
GBPCHF,20030307,051500,2.1308,2.1308,2.1308,2.1308
GBPCHF,20030307,051700,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030307,051800,2.1306,2.1306,2.1305,2.1305
GBPCHF,20030307,052000,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030307,052100,2.1303,2.1303,2.1301,2.1302
GBPCHF,20030307,052200,2.1303,2.1304,2.1303,2.1304
GBPCHF,20030307,052400,2.1303,2.1303,2.1301,2.1301
GBPCHF,20030307,052600,2.1302,2.1303,2.1302,2.1303
GBPCHF,20030307,052800,2.1304,2.1304,2.1303,2.1303
GBPCHF,20030307,052900,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030307,053000,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030307,053300,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030307,053500,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030307,053600,2.1306,2.1306,2.1305,2.1305
GBPCHF,20030307,053800,2.1306,2.1307,2.1306,2.1307
GBPCHF,20030307,053900,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030307,054000,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030307,054100,2.1304,2.1304,2.1302,2.1302
GBPCHF,20030307,054300,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030307,054400,2.1304,2.1304,2.1303,2.1303
GBPCHF,20030307,054500,2.1302,2.1303,2.1302,2.1303
GBPCHF,20030307,054600,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030307,054700,2.1303,2.1306,2.1303,2.1306
GBPCHF,20030307,054800,2.1307,2.1309,2.1307,2.1309
GBPCHF,20030307,054900,2.1310,2.1313,2.1310,2.1313
GBPCHF,20030307,055000,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030307,055100,2.1313,2.1313,2.1309,2.1309
GBPCHF,20030307,055200,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030307,055300,2.1311,2.1312,2.1311,2.1312
GBPCHF,20030307,055400,2.1311,2.1312,2.1310,2.1312
GBPCHF,20030307,055500,2.1314,2.1316,2.1314,2.1315
GBPCHF,20030307,055800,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030307,060000,2.1313,2.1313,2.1312,2.1312
GBPCHF,20030307,060100,2.1311,2.1311,2.1308,2.1308
GBPCHF,20030307,060200,2.1307,2.1307,2.1306,2.1306
GBPCHF,20030307,060300,2.1307,2.1308,2.1307,2.1308
GBPCHF,20030307,060500,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030307,060600,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030307,060700,2.1307,2.1311,2.1307,2.1311
GBPCHF,20030307,060800,2.1312,2.1314,2.1312,2.1314
GBPCHF,20030307,061300,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030307,061500,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030307,061700,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030307,062000,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030307,062200,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030307,062300,2.1313,2.1313,2.1311,2.1311
GBPCHF,20030307,062400,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030307,062500,2.1313,2.1316,2.1313,2.1315
GBPCHF,20030307,062600,2.1316,2.1317,2.1316,2.1317
GBPCHF,20030307,062700,2.1316,2.1316,2.1315,2.1315
GBPCHF,20030307,062800,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030307,063000,2.1313,2.1313,2.1312,2.1312
GBPCHF,20030307,063100,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030307,063200,2.1310,2.1310,2.1303,2.1303
GBPCHF,20030307,063300,2.1302,2.1304,2.1302,2.1304
GBPCHF,20030307,063500,2.1305,2.1306,2.1303,2.1303
GBPCHF,20030307,063600,2.1302,2.1304,2.1301,2.1304
GBPCHF,20030307,063700,2.1305,2.1307,2.1305,2.1307
GBPCHF,20030307,063800,2.1308,2.1308,2.1308,2.1308
GBPCHF,20030307,063900,2.1309,2.1309,2.1309,2.1309
GBPCHF,20030307,064000,2.1308,2.1308,2.1308,2.1308
GBPCHF,20030307,064100,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030307,064600,2.1308,2.1308,2.1308,2.1308
GBPCHF,20030307,064800,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030307,064900,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030307,065000,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030307,065100,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030307,065600,2.1305,2.1305,2.1305,2.1305
GBPCHF,20030307,065700,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030307,065800,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030307,065900,2.1308,2.1310,2.1307,2.1310
GBPCHF,20030307,070100,2.1309,2.1309,2.1309,2.1309
GBPCHF,20030307,070200,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030307,070300,2.1309,2.1309,2.1309,2.1309
GBPCHF,20030307,070500,2.1310,2.1311,2.1310,2.1311
GBPCHF,20030307,070600,2.1312,2.1314,2.1312,2.1312
GBPCHF,20030307,070900,2.1313,2.1313,2.1313,2.1313
GBPCHF,20030307,071000,2.1312,2.1313,2.1311,2.1313
GBPCHF,20030307,071200,2.1314,2.1315,2.1314,2.1315
GBPCHF,20030307,071500,2.1316,2.1316,2.1315,2.1315
GBPCHF,20030307,071600,2.1314,2.1314,2.1313,2.1313
GBPCHF,20030307,071700,2.1314,2.1315,2.1314,2.1314
GBPCHF,20030307,071800,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030307,072000,2.1314,2.1314,2.1313,2.1313
GBPCHF,20030307,072400,2.1312,2.1313,2.1312,2.1313
GBPCHF,20030307,072500,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030307,072600,2.1315,2.1315,2.1312,2.1312
GBPCHF,20030307,072700,2.1311,2.1311,2.1310,2.1310
GBPCHF,20030307,072800,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030307,072900,2.1310,2.1312,2.1310,2.1312
GBPCHF,20030307,073000,2.1311,2.1313,2.1311,2.1313
GBPCHF,20030307,073200,2.1312,2.1312,2.1311,2.1312
GBPCHF,20030307,073300,2.1313,2.1313,2.1308,2.1308
GBPCHF,20030307,073400,2.1307,2.1309,2.1307,2.1309
GBPCHF,20030307,073500,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030307,073600,2.1309,2.1309,2.1309,2.1309
GBPCHF,20030307,073700,2.1310,2.1311,2.1310,2.1311
GBPCHF,20030307,073800,2.1312,2.1312,2.1311,2.1311
GBPCHF,20030307,074000,2.1310,2.1318,2.1310,2.1318
GBPCHF,20030307,074100,2.1319,2.1319,2.1318,2.1318
GBPCHF,20030307,074500,2.1319,2.1320,2.1319,2.1320
GBPCHF,20030307,074600,2.1319,2.1319,2.1319,2.1319
GBPCHF,20030307,074700,2.1318,2.1319,2.1318,2.1319
GBPCHF,20030307,074800,2.1320,2.1321,2.1320,2.1320
GBPCHF,20030307,074900,2.1319,2.1319,2.1311,2.1312
GBPCHF,20030307,075000,2.1313,2.1319,2.1313,2.1319
GBPCHF,20030307,075100,2.1318,2.1318,2.1308,2.1308
GBPCHF,20030307,075200,2.1309,2.1310,2.1309,2.1310
GBPCHF,20030307,075300,2.1309,2.1309,2.1309,2.1309
GBPCHF,20030307,075400,2.1308,2.1308,2.1307,2.1307
GBPCHF,20030307,075500,2.1306,2.1306,2.1303,2.1303
GBPCHF,20030307,075600,2.1302,2.1302,2.1301,2.1301
GBPCHF,20030307,075700,2.1299,2.1306,2.1296,2.1303
GBPCHF,20030307,075800,2.1304,2.1305,2.1302,2.1302
GBPCHF,20030307,075900,2.1301,2.1301,2.1288,2.1288
GBPCHF,20030307,080000,2.1289,2.1294,2.1289,2.1293
GBPCHF,20030307,080100,2.1294,2.1296,2.1294,2.1296
GBPCHF,20030307,080200,2.1297,2.1305,2.1297,2.1305
GBPCHF,20030307,080300,2.1306,2.1306,2.1301,2.1301
GBPCHF,20030307,080400,2.1302,2.1302,2.1298,2.1298
GBPCHF,20030307,080500,2.1297,2.1298,2.1296,2.1296
GBPCHF,20030307,080600,2.1295,2.1295,2.1293,2.1293
GBPCHF,20030307,080700,2.1294,2.1295,2.1294,2.1295
GBPCHF,20030307,080800,2.1296,2.1297,2.1295,2.1297
GBPCHF,20030307,080900,2.1296,2.1296,2.1295,2.1295
GBPCHF,20030307,081000,2.1296,2.1296,2.1294,2.1294
GBPCHF,20030307,081100,2.1293,2.1293,2.1291,2.1292
GBPCHF,20030307,081200,2.1291,2.1295,2.1291,2.1295
GBPCHF,20030307,081300,2.1296,2.1296,2.1293,2.1293
GBPCHF,20030307,081400,2.1294,2.1294,2.1292,2.1293
GBPCHF,20030307,081500,2.1294,2.1296,2.1292,2.1293
GBPCHF,20030307,081600,2.1294,2.1294,2.1293,2.1294
GBPCHF,20030307,081700,2.1295,2.1297,2.1295,2.1297
GBPCHF,20030307,081800,2.1298,2.1299,2.1298,2.1298
GBPCHF,20030307,081900,2.1299,2.1301,2.1299,2.1301
GBPCHF,20030307,082000,2.1303,2.1305,2.1301,2.1301
GBPCHF,20030307,082100,2.1300,2.1300,2.1299,2.1300
GBPCHF,20030307,082200,2.1301,2.1303,2.1300,2.1303
GBPCHF,20030307,082300,2.1304,2.1305,2.1303,2.1304
GBPCHF,20030307,082400,2.1305,2.1309,2.1303,2.1309
GBPCHF,20030307,082500,2.1310,2.1311,2.1310,2.1311
GBPCHF,20030307,082600,2.1312,2.1315,2.1311,2.1311
GBPCHF,20030307,082700,2.1310,2.1310,2.1307,2.1308
GBPCHF,20030307,082800,2.1307,2.1308,2.1306,2.1306
GBPCHF,20030307,082900,2.1305,2.1306,2.1302,2.1303
GBPCHF,20030307,083000,2.1301,2.1307,2.1301,2.1307
GBPCHF,20030307,083100,2.1306,2.1306,2.1305,2.1305
GBPCHF,20030307,083200,2.1306,2.1307,2.1306,2.1306
GBPCHF,20030307,083300,2.1305,2.1306,2.1304,2.1304
GBPCHF,20030307,083400,2.1305,2.1307,2.1305,2.1307
GBPCHF,20030307,083500,2.1308,2.1308,2.1306,2.1306
GBPCHF,20030307,083600,2.1307,2.1307,2.1305,2.1305
GBPCHF,20030307,083700,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030307,083800,2.1305,2.1306,2.1305,2.1306
GBPCHF,20030307,083900,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030307,084100,2.1306,2.1307,2.1306,2.1307
GBPCHF,20030307,084200,2.1308,2.1312,2.1308,2.1312
GBPCHF,20030307,084300,2.1313,2.1317,2.1313,2.1317
GBPCHF,20030307,084400,2.1318,2.1318,2.1308,2.1308
GBPCHF,20030307,084500,2.1307,2.1315,2.1307,2.1315
GBPCHF,20030307,084600,2.1314,2.1314,2.1313,2.1313
GBPCHF,20030307,084700,2.1314,2.1315,2.1314,2.1315
GBPCHF,20030307,084800,2.1316,2.1317,2.1312,2.1313
GBPCHF,20030307,084900,2.1314,2.1314,2.1312,2.1312
GBPCHF,20030307,085000,2.1313,2.1313,2.1309,2.1309
GBPCHF,20030307,085100,2.1310,2.1314,2.1310,2.1313
GBPCHF,20030307,085200,2.1314,2.1315,2.1314,2.1314
GBPCHF,20030307,085300,2.1315,2.1316,2.1314,2.1315
GBPCHF,20030307,085400,2.1314,2.1314,2.1312,2.1312
GBPCHF,20030307,085500,2.1311,2.1311,2.1306,2.1306
GBPCHF,20030307,085600,2.1307,2.1307,2.1306,2.1306
GBPCHF,20030307,085700,2.1305,2.1310,2.1305,2.1310
GBPCHF,20030307,085800,2.1309,2.1309,2.1307,2.1308
GBPCHF,20030307,085900,2.1309,2.1311,2.1309,2.1311
GBPCHF,20030307,090000,2.1312,2.1312,2.1311,2.1312
GBPCHF,20030307,090100,2.1311,2.1313,2.1311,2.1313
GBPCHF,20030307,090200,2.1312,2.1312,2.1311,2.1312
GBPCHF,20030307,090300,2.1313,2.1325,2.1313,2.1325
GBPCHF,20030307,090400,2.1327,2.1333,2.1327,2.1333
GBPCHF,20030307,090500,2.1332,2.1334,2.1328,2.1328
GBPCHF,20030307,090600,2.1327,2.1327,2.1325,2.1326
GBPCHF,20030307,090700,2.1327,2.1329,2.1327,2.1329
GBPCHF,20030307,090800,2.1328,2.1328,2.1327,2.1328
GBPCHF,20030307,090900,2.1329,2.1329,2.1326,2.1326
GBPCHF,20030307,091000,2.1325,2.1325,2.1325,2.1325
GBPCHF,20030307,091100,2.1324,2.1324,2.1323,2.1323
GBPCHF,20030307,091200,2.1324,2.1327,2.1324,2.1327
GBPCHF,20030307,091300,2.1329,2.1332,2.1329,2.1332
GBPCHF,20030307,091400,2.1331,2.1331,2.1330,2.1331
GBPCHF,20030307,091500,2.1330,2.1330,2.1328,2.1328
GBPCHF,20030307,091600,2.1329,2.1330,2.1329,2.1329
GBPCHF,20030307,091700,2.1328,2.1328,2.1326,2.1327
GBPCHF,20030307,091800,2.1326,2.1326,2.1326,2.1326
GBPCHF,20030307,091900,2.1327,2.1329,2.1326,2.1329
GBPCHF,20030307,092000,2.1328,2.1329,2.1328,2.1329
GBPCHF,20030307,092200,2.1330,2.1331,2.1330,2.1331
GBPCHF,20030307,092300,2.1332,2.1333,2.1332,2.1332
GBPCHF,20030307,092400,2.1331,2.1331,2.1330,2.1330
GBPCHF,20030307,092500,2.1331,2.1333,2.1331,2.1333
GBPCHF,20030307,092600,2.1332,2.1332,2.1332,2.1332
GBPCHF,20030307,092700,2.1331,2.1331,2.1328,2.1329
GBPCHF,20030307,092800,2.1330,2.1331,2.1330,2.1331
GBPCHF,20030307,092900,2.1332,2.1334,2.1332,2.1334
GBPCHF,20030307,093000,2.1335,2.1336,2.1335,2.1336
GBPCHF,20030307,093100,2.1337,2.1339,2.1337,2.1339
GBPCHF,20030307,093200,2.1340,2.1345,2.1340,2.1344
GBPCHF,20030307,093300,2.1343,2.1346,2.1343,2.1345
GBPCHF,20030307,093400,2.1344,2.1344,2.1342,2.1342
GBPCHF,20030307,093500,2.1343,2.1345,2.1343,2.1345
GBPCHF,20030307,093600,2.1344,2.1344,2.1343,2.1344
GBPCHF,20030307,093700,2.1343,2.1343,2.1343,2.1343
GBPCHF,20030307,093800,2.1344,2.1344,2.1344,2.1344
GBPCHF,20030307,093900,2.1345,2.1347,2.1344,2.1344
GBPCHF,20030307,094000,2.1345,2.1346,2.1343,2.1343
GBPCHF,20030307,094100,2.1342,2.1343,2.1342,2.1343
GBPCHF,20030307,094200,2.1342,2.1342,2.1342,2.1342
GBPCHF,20030307,094300,2.1341,2.1341,2.1341,2.1341
GBPCHF,20030307,094500,2.1342,2.1344,2.1342,2.1344
GBPCHF,20030307,094600,2.1343,2.1345,2.1343,2.1345
GBPCHF,20030307,094700,2.1346,2.1350,2.1346,2.1350
GBPCHF,20030307,094800,2.1351,2.1352,2.1351,2.1352
GBPCHF,20030307,094900,2.1351,2.1351,2.1351,2.1351
GBPCHF,20030307,095100,2.1350,2.1350,2.1346,2.1346
GBPCHF,20030307,095200,2.1345,2.1346,2.1344,2.1346
GBPCHF,20030307,095300,2.1347,2.1347,2.1346,2.1346
GBPCHF,20030307,095400,2.1345,2.1345,2.1342,2.1342
GBPCHF,20030307,095500,2.1341,2.1341,2.1340,2.1341
GBPCHF,20030307,095600,2.1340,2.1340,2.1339,2.1340
GBPCHF,20030307,095700,2.1341,2.1343,2.1341,2.1342
GBPCHF,20030307,095800,2.1341,2.1341,2.1338,2.1338
GBPCHF,20030307,095900,2.1339,2.1339,2.1339,2.1339
GBPCHF,20030307,100000,2.1340,2.1340,2.1340,2.1340
GBPCHF,20030307,100100,2.1341,2.1341,2.1341,2.1341
GBPCHF,20030307,100500,2.1342,2.1343,2.1342,2.1343
GBPCHF,20030307,100600,2.1342,2.1342,2.1341,2.1341
GBPCHF,20030307,100700,2.1340,2.1340,2.1340,2.1340
GBPCHF,20030307,100900,2.1339,2.1339,2.1336,2.1336
GBPCHF,20030307,101000,2.1335,2.1335,2.1335,2.1335
GBPCHF,20030307,101300,2.1334,2.1334,2.1333,2.1333
GBPCHF,20030307,101400,2.1332,2.1333,2.1332,2.1333
GBPCHF,20030307,101500,2.1334,2.1335,2.1334,2.1335
GBPCHF,20030307,101600,2.1334,2.1338,2.1334,2.1338
GBPCHF,20030307,101700,2.1337,2.1337,2.1335,2.1335
GBPCHF,20030307,101800,2.1334,2.1334,2.1330,2.1331
GBPCHF,20030307,101900,2.1330,2.1330,2.1328,2.1328
GBPCHF,20030307,102200,2.1327,2.1327,2.1325,2.1325
GBPCHF,20030307,102300,2.1326,2.1326,2.1325,2.1325
GBPCHF,20030307,102400,2.1326,2.1326,2.1323,2.1323
GBPCHF,20030307,102500,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030307,102700,2.1320,2.1320,2.1320,2.1320
GBPCHF,20030307,102800,2.1319,2.1319,2.1315,2.1315
GBPCHF,20030307,102900,2.1314,2.1314,2.1311,2.1311
GBPCHF,20030307,103000,2.1312,2.1314,2.1312,2.1314
GBPCHF,20030307,103100,2.1313,2.1313,2.1307,2.1308
GBPCHF,20030307,103200,2.1309,2.1309,2.1309,2.1309
GBPCHF,20030307,103300,2.1310,2.1311,2.1310,2.1310
GBPCHF,20030307,103400,2.1309,2.1309,2.1305,2.1306
GBPCHF,20030307,103500,2.1309,2.1309,2.1309,2.1309
GBPCHF,20030307,103600,2.1310,2.1314,2.1310,2.1313
GBPCHF,20030307,103700,2.1312,2.1314,2.1311,2.1314
GBPCHF,20030307,103800,2.1315,2.1316,2.1314,2.1314
GBPCHF,20030307,103900,2.1313,2.1318,2.1313,2.1318
GBPCHF,20030307,104000,2.1319,2.1325,2.1319,2.1324
GBPCHF,20030307,104100,2.1323,2.1323,2.1320,2.1320
GBPCHF,20030307,104200,2.1321,2.1323,2.1321,2.1323
GBPCHF,20030307,104300,2.1324,2.1326,2.1321,2.1321
GBPCHF,20030307,104400,2.1320,2.1320,2.1318,2.1318
GBPCHF,20030307,104500,2.1317,2.1318,2.1316,2.1316
GBPCHF,20030307,104700,2.1315,2.1319,2.1315,2.1319
GBPCHF,20030307,104800,2.1320,2.1320,2.1318,2.1319
GBPCHF,20030307,104900,2.1318,2.1318,2.1316,2.1316
GBPCHF,20030307,105000,2.1315,2.1315,2.1312,2.1313
GBPCHF,20030307,105100,2.1314,2.1314,2.1307,2.1308
GBPCHF,20030307,105200,2.1309,2.1310,2.1308,2.1309
GBPCHF,20030307,105300,2.1308,2.1310,2.1308,2.1310
GBPCHF,20030307,105400,2.1309,2.1309,2.1306,2.1307
GBPCHF,20030307,105600,2.1306,2.1311,2.1306,2.1311
GBPCHF,20030307,105700,2.1312,2.1312,2.1310,2.1311
GBPCHF,20030307,105900,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030307,110000,2.1313,2.1313,2.1311,2.1311
GBPCHF,20030307,110100,2.1312,2.1314,2.1312,2.1312
GBPCHF,20030307,110200,2.1311,2.1311,2.1307,2.1308
GBPCHF,20030307,110400,2.1309,2.1313,2.1309,2.1313
GBPCHF,20030307,110500,2.1314,2.1317,2.1314,2.1316
GBPCHF,20030307,110600,2.1317,2.1325,2.1317,2.1320
GBPCHF,20030307,110700,2.1321,2.1321,2.1317,2.1317
GBPCHF,20030307,110800,2.1316,2.1318,2.1315,2.1318
GBPCHF,20030307,110900,2.1320,2.1327,2.1320,2.1326
GBPCHF,20030307,111000,2.1327,2.1328,2.1327,2.1328
GBPCHF,20030307,111200,2.1329,2.1331,2.1329,2.1330
GBPCHF,20030307,111300,2.1331,2.1331,2.1329,2.1329
GBPCHF,20030307,111400,2.1330,2.1330,2.1329,2.1329
GBPCHF,20030307,111500,2.1330,2.1330,2.1330,2.1330
GBPCHF,20030307,111600,2.1329,2.1329,2.1327,2.1327
GBPCHF,20030307,111700,2.1326,2.1326,2.1323,2.1323
GBPCHF,20030307,111800,2.1324,2.1328,2.1324,2.1328
GBPCHF,20030307,111900,2.1329,2.1329,2.1329,2.1329
GBPCHF,20030307,112000,2.1328,2.1328,2.1325,2.1325
GBPCHF,20030307,112100,2.1324,2.1324,2.1323,2.1323
GBPCHF,20030307,112200,2.1322,2.1322,2.1321,2.1322
GBPCHF,20030307,112500,2.1324,2.1324,2.1324,2.1324
GBPCHF,20030307,112600,2.1325,2.1327,2.1324,2.1327
GBPCHF,20030307,112700,2.1328,2.1331,2.1328,2.1330
GBPCHF,20030307,112800,2.1329,2.1332,2.1329,2.1332
GBPCHF,20030307,112900,2.1333,2.1333,2.1333,2.1333
GBPCHF,20030307,113000,2.1332,2.1332,2.1331,2.1331
GBPCHF,20030307,113100,2.1330,2.1330,2.1329,2.1329
GBPCHF,20030307,113200,2.1328,2.1328,2.1325,2.1325
GBPCHF,20030307,113300,2.1326,2.1326,2.1326,2.1326
GBPCHF,20030307,113500,2.1327,2.1327,2.1327,2.1327
GBPCHF,20030307,113600,2.1327,2.1327,2.1327,2.1327
GBPCHF,20030307,113700,2.1326,2.1329,2.1325,2.1329
GBPCHF,20030307,113800,2.1330,2.1330,2.1330,2.1330
GBPCHF,20030307,113900,2.1329,2.1329,2.1327,2.1327
GBPCHF,20030307,114000,2.1326,2.1327,2.1324,2.1327
GBPCHF,20030307,114100,2.1328,2.1329,2.1328,2.1329
GBPCHF,20030307,114300,2.1328,2.1328,2.1327,2.1327
GBPCHF,20030307,114500,2.1326,2.1326,2.1322,2.1322
GBPCHF,20030307,114600,2.1323,2.1324,2.1323,2.1324
GBPCHF,20030307,114700,2.1325,2.1325,2.1325,2.1325
GBPCHF,20030307,114800,2.1328,2.1328,2.1328,2.1328
GBPCHF,20030307,114900,2.1329,2.1330,2.1329,2.1330
GBPCHF,20030307,115000,2.1329,2.1329,2.1329,2.1329
GBPCHF,20030307,115300,2.1330,2.1332,2.1330,2.1332
GBPCHF,20030307,115500,2.1331,2.1331,2.1329,2.1329
GBPCHF,20030307,115600,2.1328,2.1329,2.1327,2.1329
GBPCHF,20030307,115700,2.1331,2.1334,2.1331,2.1334
GBPCHF,20030307,115800,2.1333,2.1333,2.1333,2.1333
GBPCHF,20030307,120000,2.1334,2.1334,2.1333,2.1333
GBPCHF,20030307,120100,2.1334,2.1337,2.1332,2.1332
GBPCHF,20030307,120200,2.1331,2.1331,2.1331,2.1331
GBPCHF,20030307,120300,2.1330,2.1330,2.1328,2.1329
GBPCHF,20030307,120400,2.1328,2.1329,2.1328,2.1329
GBPCHF,20030307,120500,2.1328,2.1332,2.1328,2.1332
GBPCHF,20030307,120600,2.1333,2.1343,2.1333,2.1343
GBPCHF,20030307,120700,2.1342,2.1342,2.1342,2.1342
GBPCHF,20030307,120800,2.1341,2.1342,2.1341,2.1342
GBPCHF,20030307,121000,2.1343,2.1349,2.1343,2.1349
GBPCHF,20030307,121100,2.1350,2.1351,2.1349,2.1349
GBPCHF,20030307,121200,2.1348,2.1348,2.1347,2.1347
GBPCHF,20030307,121300,2.1346,2.1346,2.1345,2.1345
GBPCHF,20030307,121400,2.1344,2.1344,2.1341,2.1341
GBPCHF,20030307,121500,2.1342,2.1343,2.1342,2.1343
GBPCHF,20030307,121700,2.1344,2.1346,2.1344,2.1346
GBPCHF,20030307,121800,2.1347,2.1351,2.1347,2.1350
GBPCHF,20030307,121900,2.1351,2.1352,2.1351,2.1352
GBPCHF,20030307,122000,2.1354,2.1363,2.1354,2.1361
GBPCHF,20030307,122100,2.1359,2.1359,2.1357,2.1357
GBPCHF,20030307,122200,2.1358,2.1358,2.1356,2.1356
GBPCHF,20030307,122300,2.1354,2.1354,2.1348,2.1348
GBPCHF,20030307,122400,2.1350,2.1353,2.1350,2.1352
GBPCHF,20030307,122500,2.1351,2.1351,2.1348,2.1350
GBPCHF,20030307,122600,2.1349,2.1350,2.1348,2.1350
GBPCHF,20030307,122700,2.1351,2.1352,2.1348,2.1352
GBPCHF,20030307,122800,2.1353,2.1355,2.1352,2.1355
GBPCHF,20030307,122900,2.1356,2.1359,2.1356,2.1358
GBPCHF,20030307,123000,2.1357,2.1357,2.1355,2.1355
GBPCHF,20030307,123100,2.1356,2.1357,2.1356,2.1357
GBPCHF,20030307,123200,2.1356,2.1357,2.1356,2.1356
GBPCHF,20030307,123300,2.1357,2.1359,2.1357,2.1359
GBPCHF,20030307,123400,2.1358,2.1358,2.1356,2.1356
GBPCHF,20030307,123500,2.1355,2.1355,2.1353,2.1353
GBPCHF,20030307,123700,2.1354,2.1360,2.1354,2.1360
GBPCHF,20030307,123800,2.1359,2.1359,2.1358,2.1359
GBPCHF,20030307,124000,2.1360,2.1363,2.1360,2.1363
GBPCHF,20030307,124100,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030307,124200,2.1363,2.1365,2.1363,2.1365
GBPCHF,20030307,124400,2.1364,2.1364,2.1362,2.1362
GBPCHF,20030307,124500,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030307,124600,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030307,124800,2.1361,2.1363,2.1361,2.1363
GBPCHF,20030307,124900,2.1362,2.1362,2.1360,2.1360
GBPCHF,20030307,125000,2.1361,2.1362,2.1361,2.1361
GBPCHF,20030307,125100,2.1360,2.1360,2.1353,2.1356
GBPCHF,20030307,125200,2.1357,2.1357,2.1356,2.1357
GBPCHF,20030307,125300,2.1358,2.1359,2.1358,2.1358
GBPCHF,20030307,125400,2.1359,2.1359,2.1354,2.1354
GBPCHF,20030307,125500,2.1353,2.1353,2.1351,2.1351
GBPCHF,20030307,125600,2.1350,2.1350,2.1349,2.1349
GBPCHF,20030307,125700,2.1348,2.1348,2.1341,2.1342
GBPCHF,20030307,125800,2.1343,2.1346,2.1343,2.1346
GBPCHF,20030307,125900,2.1347,2.1350,2.1346,2.1350
GBPCHF,20030307,130000,2.1351,2.1353,2.1350,2.1350
GBPCHF,20030307,130100,2.1349,2.1350,2.1348,2.1350
GBPCHF,20030307,130200,2.1349,2.1349,2.1348,2.1348
GBPCHF,20030307,130300,2.1347,2.1347,2.1344,2.1344
GBPCHF,20030307,130400,2.1345,2.1345,2.1344,2.1344
GBPCHF,20030307,130500,2.1343,2.1343,2.1340,2.1340
GBPCHF,20030307,130600,2.1339,2.1339,2.1336,2.1339
GBPCHF,20030307,130700,2.1340,2.1340,2.1339,2.1340
GBPCHF,20030307,130900,2.1345,2.1345,2.1345,2.1345
GBPCHF,20030307,131000,2.1346,2.1347,2.1346,2.1347
GBPCHF,20030307,131100,2.1346,2.1347,2.1346,2.1347
GBPCHF,20030307,131200,2.1346,2.1348,2.1346,2.1348
GBPCHF,20030307,131300,2.1347,2.1349,2.1346,2.1349
GBPCHF,20030307,131400,2.1348,2.1348,2.1347,2.1347
GBPCHF,20030307,131500,2.1346,2.1346,2.1345,2.1345
GBPCHF,20030307,131600,2.1344,2.1346,2.1344,2.1346
GBPCHF,20030307,131700,2.1347,2.1353,2.1347,2.1353
GBPCHF,20030307,131800,2.1354,2.1355,2.1353,2.1353
GBPCHF,20030307,131900,2.1352,2.1355,2.1352,2.1355
GBPCHF,20030307,132000,2.1354,2.1354,2.1354,2.1354
GBPCHF,20030307,132100,2.1353,2.1353,2.1349,2.1349
GBPCHF,20030307,132200,2.1348,2.1351,2.1348,2.1351
GBPCHF,20030307,132300,2.1352,2.1353,2.1352,2.1352
GBPCHF,20030307,132400,2.1351,2.1352,2.1351,2.1352
GBPCHF,20030307,132600,2.1353,2.1353,2.1352,2.1352
GBPCHF,20030307,132700,2.1351,2.1353,2.1351,2.1353
GBPCHF,20030307,132800,2.1355,2.1358,2.1355,2.1358
GBPCHF,20030307,132900,2.1357,2.1357,2.1357,2.1357
GBPCHF,20030307,133000,2.1356,2.1358,2.1356,2.1358
GBPCHF,20030307,133100,2.1359,2.1359,2.1357,2.1358
GBPCHF,20030307,133200,2.1359,2.1360,2.1359,2.1360
GBPCHF,20030307,133300,2.1361,2.1362,2.1361,2.1362
GBPCHF,20030307,133500,2.1358,2.1358,2.1356,2.1356
GBPCHF,20030307,133600,2.1357,2.1360,2.1357,2.1360
GBPCHF,20030307,133700,2.1359,2.1359,2.1359,2.1359
GBPCHF,20030307,133800,2.1360,2.1360,2.1359,2.1359
GBPCHF,20030307,133900,2.1358,2.1358,2.1358,2.1358
GBPCHF,20030307,134000,2.1357,2.1357,2.1354,2.1354
GBPCHF,20030307,134100,2.1353,2.1353,2.1347,2.1348
GBPCHF,20030307,134200,2.1347,2.1349,2.1346,2.1346
GBPCHF,20030307,134300,2.1345,2.1348,2.1345,2.1348
GBPCHF,20030307,134400,2.1349,2.1349,2.1345,2.1346
GBPCHF,20030307,134500,2.1347,2.1348,2.1347,2.1348
GBPCHF,20030307,134600,2.1349,2.1351,2.1349,2.1350
GBPCHF,20030307,134700,2.1351,2.1354,2.1351,2.1354
GBPCHF,20030307,134800,2.1353,2.1355,2.1351,2.1355
GBPCHF,20030307,134900,2.1356,2.1359,2.1356,2.1359
GBPCHF,20030307,135000,2.1360,2.1360,2.1351,2.1351
GBPCHF,20030307,135100,2.1350,2.1350,2.1349,2.1349
GBPCHF,20030307,135200,2.1348,2.1348,2.1346,2.1346
GBPCHF,20030307,135300,2.1347,2.1348,2.1346,2.1347
GBPCHF,20030307,135400,2.1348,2.1348,2.1346,2.1346
GBPCHF,20030307,135600,2.1345,2.1345,2.1343,2.1343
GBPCHF,20030307,135700,2.1344,2.1345,2.1344,2.1345
GBPCHF,20030307,135800,2.1344,2.1346,2.1343,2.1346
GBPCHF,20030307,135900,2.1345,2.1346,2.1343,2.1343
GBPCHF,20030307,140000,2.1342,2.1342,2.1341,2.1341
GBPCHF,20030307,140300,2.1342,2.1342,2.1341,2.1341
GBPCHF,20030307,140400,2.1342,2.1342,2.1339,2.1340
GBPCHF,20030307,140500,2.1341,2.1342,2.1337,2.1338
GBPCHF,20030307,140600,2.1337,2.1337,2.1330,2.1333
GBPCHF,20030307,140700,2.1334,2.1335,2.1334,2.1335
GBPCHF,20030307,140800,2.1334,2.1334,2.1323,2.1323
GBPCHF,20030307,140900,2.1322,2.1322,2.1318,2.1320
GBPCHF,20030307,141000,2.1321,2.1321,2.1319,2.1321
GBPCHF,20030307,141100,2.1323,2.1323,2.1319,2.1322
GBPCHF,20030307,141200,2.1323,2.1323,2.1318,2.1318
GBPCHF,20030307,141300,2.1319,2.1328,2.1319,2.1328
GBPCHF,20030307,141400,2.1330,2.1330,2.1328,2.1329
GBPCHF,20030307,141500,2.1330,2.1330,2.1327,2.1328
GBPCHF,20030307,141600,2.1323,2.1323,2.1315,2.1320
GBPCHF,20030307,141700,2.1319,2.1326,2.1319,2.1326
GBPCHF,20030307,141800,2.1327,2.1328,2.1327,2.1327
GBPCHF,20030307,141900,2.1326,2.1326,2.1322,2.1322
GBPCHF,20030307,142000,2.1321,2.1321,2.1317,2.1317
GBPCHF,20030307,142100,2.1316,2.1316,2.1315,2.1315
GBPCHF,20030307,142200,2.1316,2.1325,2.1316,2.1325
GBPCHF,20030307,142300,2.1324,2.1327,2.1324,2.1327
GBPCHF,20030307,142400,2.1328,2.1331,2.1328,2.1331
GBPCHF,20030307,142500,2.1332,2.1333,2.1332,2.1333
GBPCHF,20030307,142600,2.1332,2.1332,2.1331,2.1332
GBPCHF,20030307,142700,2.1333,2.1333,2.1329,2.1329
GBPCHF,20030307,142800,2.1328,2.1330,2.1328,2.1330
GBPCHF,20030307,142900,2.1331,2.1333,2.1331,2.1332
GBPCHF,20030307,143000,2.1331,2.1333,2.1312,2.1312
GBPCHF,20030307,143100,2.1311,2.1321,2.1308,2.1309
GBPCHF,20030307,143200,2.1310,2.1312,2.1295,2.1295
GBPCHF,20030307,143300,2.1296,2.1299,2.1296,2.1297
GBPCHF,20030307,143400,2.1296,2.1296,2.1293,2.1293
GBPCHF,20030307,143500,2.1294,2.1298,2.1294,2.1296
GBPCHF,20030307,143600,2.1297,2.1305,2.1297,2.1304
GBPCHF,20030307,143700,2.1303,2.1303,2.1299,2.1300
GBPCHF,20030307,143800,2.1301,2.1305,2.1301,2.1303
GBPCHF,20030307,143900,2.1304,2.1304,2.1298,2.1299
GBPCHF,20030307,144000,2.1298,2.1299,2.1297,2.1299
GBPCHF,20030307,144100,2.1300,2.1300,2.1297,2.1300
GBPCHF,20030307,144200,2.1301,2.1301,2.1297,2.1298
GBPCHF,20030307,144300,2.1299,2.1302,2.1297,2.1302
GBPCHF,20030307,144400,2.1303,2.1305,2.1300,2.1300
GBPCHF,20030307,144500,2.1302,2.1305,2.1302,2.1303
GBPCHF,20030307,144600,2.1304,2.1306,2.1304,2.1306
GBPCHF,20030307,144700,2.1307,2.1312,2.1307,2.1312
GBPCHF,20030307,144800,2.1313,2.1315,2.1312,2.1315
GBPCHF,20030307,144900,2.1316,2.1317,2.1315,2.1316
GBPCHF,20030307,145000,2.1315,2.1323,2.1315,2.1323
GBPCHF,20030307,145100,2.1322,2.1322,2.1319,2.1319
GBPCHF,20030307,145200,2.1320,2.1324,2.1320,2.1324
GBPCHF,20030307,145300,2.1323,2.1325,2.1320,2.1320
GBPCHF,20030307,145400,2.1321,2.1321,2.1316,2.1316
GBPCHF,20030307,145500,2.1317,2.1321,2.1317,2.1320
GBPCHF,20030307,145600,2.1321,2.1323,2.1319,2.1319
GBPCHF,20030307,145700,2.1320,2.1321,2.1320,2.1320
GBPCHF,20030307,145800,2.1321,2.1323,2.1319,2.1322
GBPCHF,20030307,145900,2.1321,2.1325,2.1321,2.1322
GBPCHF,20030307,150000,2.1323,2.1328,2.1322,2.1328
GBPCHF,20030307,150100,2.1329,2.1335,2.1329,2.1332
GBPCHF,20030307,150200,2.1333,2.1333,2.1331,2.1333
GBPCHF,20030307,150300,2.1334,2.1336,2.1330,2.1330
GBPCHF,20030307,150400,2.1329,2.1338,2.1329,2.1336
GBPCHF,20030307,150500,2.1337,2.1337,2.1334,2.1336
GBPCHF,20030307,150600,2.1335,2.1335,2.1331,2.1331
GBPCHF,20030307,150700,2.1332,2.1332,2.1331,2.1332
GBPCHF,20030307,150800,2.1333,2.1335,2.1333,2.1335
GBPCHF,20030307,150900,2.1336,2.1336,2.1333,2.1333
GBPCHF,20030307,151000,2.1334,2.1334,2.1330,2.1331
GBPCHF,20030307,151100,2.1332,2.1332,2.1328,2.1328
GBPCHF,20030307,151200,2.1327,2.1330,2.1326,2.1330
GBPCHF,20030307,151400,2.1331,2.1331,2.1330,2.1330
GBPCHF,20030307,151500,2.1331,2.1331,2.1325,2.1325
GBPCHF,20030307,151600,2.1326,2.1329,2.1326,2.1329
GBPCHF,20030307,151800,2.1330,2.1330,2.1330,2.1330
GBPCHF,20030307,151900,2.1329,2.1329,2.1328,2.1329
GBPCHF,20030307,152100,2.1330,2.1331,2.1328,2.1330
GBPCHF,20030307,152200,2.1331,2.1331,2.1326,2.1326
GBPCHF,20030307,152300,2.1325,2.1326,2.1323,2.1326
GBPCHF,20030307,152400,2.1325,2.1325,2.1322,2.1322
GBPCHF,20030307,152500,2.1321,2.1321,2.1319,2.1321
GBPCHF,20030307,152600,2.1320,2.1320,2.1317,2.1318
GBPCHF,20030307,152700,2.1319,2.1319,2.1318,2.1318
GBPCHF,20030307,152800,2.1317,2.1320,2.1317,2.1320
GBPCHF,20030307,152900,2.1321,2.1322,2.1320,2.1320
GBPCHF,20030307,153000,2.1319,2.1319,2.1317,2.1317
GBPCHF,20030307,153100,2.1318,2.1319,2.1317,2.1319
GBPCHF,20030307,153200,2.1320,2.1327,2.1320,2.1326
GBPCHF,20030307,153300,2.1327,2.1328,2.1325,2.1325
GBPCHF,20030307,153400,2.1326,2.1326,2.1324,2.1324
GBPCHF,20030307,153500,2.1325,2.1327,2.1325,2.1327
GBPCHF,20030307,153600,2.1326,2.1327,2.1325,2.1325
GBPCHF,20030307,153700,2.1324,2.1327,2.1324,2.1325
GBPCHF,20030307,153800,2.1326,2.1327,2.1326,2.1326
GBPCHF,20030307,153900,2.1327,2.1334,2.1327,2.1333
GBPCHF,20030307,154000,2.1332,2.1333,2.1330,2.1333
GBPCHF,20030307,154100,2.1334,2.1344,2.1334,2.1341
GBPCHF,20030307,154200,2.1340,2.1340,2.1337,2.1337
GBPCHF,20030307,154300,2.1336,2.1337,2.1333,2.1336
GBPCHF,20030307,154400,2.1332,2.1333,2.1325,2.1325
GBPCHF,20030307,154500,2.1326,2.1326,2.1320,2.1320
GBPCHF,20030307,154600,2.1319,2.1321,2.1317,2.1321
GBPCHF,20030307,154700,2.1320,2.1326,2.1320,2.1326
GBPCHF,20030307,154800,2.1327,2.1332,2.1326,2.1331
GBPCHF,20030307,154900,2.1330,2.1333,2.1329,2.1329
GBPCHF,20030307,155000,2.1331,2.1331,2.1327,2.1328
GBPCHF,20030307,155100,2.1329,2.1334,2.1329,2.1333
GBPCHF,20030307,155200,2.1332,2.1335,2.1331,2.1333
GBPCHF,20030307,155300,2.1334,2.1334,2.1329,2.1330
GBPCHF,20030307,155400,2.1329,2.1329,2.1326,2.1326
GBPCHF,20030307,155500,2.1325,2.1325,2.1322,2.1325
GBPCHF,20030307,155600,2.1326,2.1326,2.1323,2.1324
GBPCHF,20030307,155700,2.1325,2.1325,2.1325,2.1325
GBPCHF,20030307,155800,2.1324,2.1331,2.1324,2.1328
GBPCHF,20030307,155900,2.1327,2.1327,2.1323,2.1323
GBPCHF,20030307,160000,2.1322,2.1325,2.1322,2.1325
GBPCHF,20030307,160100,2.1324,2.1326,2.1322,2.1325
GBPCHF,20030307,160200,2.1324,2.1324,2.1313,2.1314
GBPCHF,20030307,160300,2.1315,2.1319,2.1315,2.1316
GBPCHF,20030307,160400,2.1317,2.1317,2.1311,2.1315
GBPCHF,20030307,160500,2.1314,2.1316,2.1313,2.1314
GBPCHF,20030307,160600,2.1313,2.1314,2.1312,2.1312
GBPCHF,20030307,160700,2.1313,2.1313,2.1306,2.1306
GBPCHF,20030307,160800,2.1307,2.1307,2.1304,2.1304
GBPCHF,20030307,160900,2.1305,2.1308,2.1305,2.1307
GBPCHF,20030307,161000,2.1306,2.1310,2.1306,2.1310
GBPCHF,20030307,161100,2.1311,2.1314,2.1311,2.1314
GBPCHF,20030307,161200,2.1315,2.1316,2.1306,2.1306
GBPCHF,20030307,161300,2.1305,2.1312,2.1305,2.1309
GBPCHF,20030307,161400,2.1310,2.1312,2.1305,2.1312
GBPCHF,20030307,161500,2.1313,2.1325,2.1313,2.1325
GBPCHF,20030307,161600,2.1327,2.1335,2.1327,2.1332
GBPCHF,20030307,161700,2.1328,2.1336,2.1328,2.1336
GBPCHF,20030307,161800,2.1337,2.1339,2.1335,2.1335
GBPCHF,20030307,161900,2.1337,2.1337,2.1316,2.1316
GBPCHF,20030307,162000,2.1314,2.1314,2.1310,2.1314
GBPCHF,20030307,162100,2.1313,2.1319,2.1313,2.1319
GBPCHF,20030307,162200,2.1320,2.1330,2.1320,2.1330
GBPCHF,20030307,162300,2.1329,2.1329,2.1323,2.1324
GBPCHF,20030307,162400,2.1323,2.1327,2.1322,2.1326
GBPCHF,20030307,162500,2.1325,2.1326,2.1320,2.1322
GBPCHF,20030307,162600,2.1321,2.1331,2.1321,2.1331
GBPCHF,20030307,162700,2.1332,2.1338,2.1330,2.1338
GBPCHF,20030307,162800,2.1337,2.1343,2.1336,2.1343
GBPCHF,20030307,162900,2.1344,2.1351,2.1344,2.1350
GBPCHF,20030307,163000,2.1351,2.1352,2.1349,2.1349
GBPCHF,20030307,163100,2.1348,2.1351,2.1347,2.1351
GBPCHF,20030307,163200,2.1350,2.1352,2.1349,2.1350
GBPCHF,20030307,163300,2.1349,2.1349,2.1342,2.1342
GBPCHF,20030307,163400,2.1341,2.1344,2.1341,2.1342
GBPCHF,20030307,163500,2.1343,2.1343,2.1340,2.1341
GBPCHF,20030307,163600,2.1342,2.1342,2.1333,2.1334
GBPCHF,20030307,163700,2.1333,2.1335,2.1330,2.1335
GBPCHF,20030307,163800,2.1334,2.1335,2.1334,2.1335
GBPCHF,20030307,163900,2.1334,2.1336,2.1334,2.1336
GBPCHF,20030307,164000,2.1335,2.1335,2.1334,2.1334
GBPCHF,20030307,164100,2.1333,2.1334,2.1328,2.1328
GBPCHF,20030307,164200,2.1327,2.1327,2.1327,2.1327
GBPCHF,20030307,164300,2.1328,2.1331,2.1328,2.1331
GBPCHF,20030307,164400,2.1330,2.1339,2.1330,2.1339
GBPCHF,20030307,164500,2.1338,2.1338,2.1337,2.1337
GBPCHF,20030307,164600,2.1336,2.1342,2.1335,2.1340
GBPCHF,20030307,164700,2.1339,2.1339,2.1336,2.1337
GBPCHF,20030307,164800,2.1338,2.1343,2.1338,2.1339
GBPCHF,20030307,164900,2.1338,2.1338,2.1338,2.1338
GBPCHF,20030307,165000,2.1337,2.1337,2.1330,2.1330
GBPCHF,20030307,165100,2.1329,2.1332,2.1328,2.1332
GBPCHF,20030307,165200,2.1331,2.1333,2.1331,2.1333
GBPCHF,20030307,165300,2.1334,2.1334,2.1329,2.1329
GBPCHF,20030307,165400,2.1328,2.1330,2.1328,2.1330
GBPCHF,20030307,165500,2.1329,2.1332,2.1329,2.1332
GBPCHF,20030307,165600,2.1331,2.1335,2.1329,2.1335
GBPCHF,20030307,165700,2.1337,2.1337,2.1334,2.1334
GBPCHF,20030307,165800,2.1333,2.1337,2.1333,2.1335
GBPCHF,20030307,165900,2.1336,2.1340,2.1336,2.1337
GBPCHF,20030307,170000,2.1336,2.1337,2.1333,2.1335
GBPCHF,20030307,170100,2.1336,2.1341,2.1331,2.1331
GBPCHF,20030307,170200,2.1330,2.1333,2.1330,2.1333
GBPCHF,20030307,170300,2.1334,2.1342,2.1334,2.1342
GBPCHF,20030307,170400,2.1341,2.1342,2.1339,2.1339
GBPCHF,20030307,170500,2.1338,2.1338,2.1332,2.1333
GBPCHF,20030307,170600,2.1334,2.1334,2.1332,2.1333
GBPCHF,20030307,170700,2.1334,2.1335,2.1333,2.1334
GBPCHF,20030307,170800,2.1333,2.1335,2.1333,2.1335
GBPCHF,20030307,170900,2.1334,2.1344,2.1334,2.1344
GBPCHF,20030307,171000,2.1345,2.1349,2.1344,2.1348
GBPCHF,20030307,171100,2.1347,2.1347,2.1340,2.1340
GBPCHF,20030307,171200,2.1339,2.1341,2.1339,2.1340
GBPCHF,20030307,171300,2.1341,2.1341,2.1337,2.1337
GBPCHF,20030307,171400,2.1336,2.1337,2.1334,2.1335
GBPCHF,20030307,171500,2.1334,2.1335,2.1333,2.1333
GBPCHF,20030307,171600,2.1332,2.1332,2.1324,2.1327
GBPCHF,20030307,171700,2.1326,2.1326,2.1321,2.1321
GBPCHF,20030307,171800,2.1320,2.1320,2.1320,2.1320
GBPCHF,20030307,171900,2.1321,2.1321,2.1319,2.1320
GBPCHF,20030307,172000,2.1321,2.1325,2.1321,2.1325
GBPCHF,20030307,172100,2.1324,2.1324,2.1323,2.1324
GBPCHF,20030307,172200,2.1323,2.1328,2.1321,2.1328
GBPCHF,20030307,172300,2.1329,2.1332,2.1329,2.1332
GBPCHF,20030307,172400,2.1333,2.1333,2.1332,2.1333
GBPCHF,20030307,172500,2.1334,2.1334,2.1331,2.1331
GBPCHF,20030307,172600,2.1330,2.1330,2.1328,2.1328
GBPCHF,20030307,172700,2.1329,2.1330,2.1326,2.1330
GBPCHF,20030307,172800,2.1331,2.1340,2.1331,2.1340
GBPCHF,20030307,172900,2.1339,2.1339,2.1335,2.1335
GBPCHF,20030307,173000,2.1336,2.1339,2.1336,2.1339
GBPCHF,20030307,173100,2.1340,2.1340,2.1337,2.1337
GBPCHF,20030307,173200,2.1336,2.1336,2.1334,2.1335
GBPCHF,20030307,173300,2.1334,2.1334,2.1333,2.1334
GBPCHF,20030307,173400,2.1333,2.1333,2.1331,2.1331
GBPCHF,20030307,173500,2.1330,2.1330,2.1330,2.1330
GBPCHF,20030307,173600,2.1331,2.1336,2.1331,2.1336
GBPCHF,20030307,173700,2.1340,2.1343,2.1338,2.1342
GBPCHF,20030307,173800,2.1343,2.1354,2.1343,2.1354
GBPCHF,20030307,173900,2.1355,2.1359,2.1355,2.1358
GBPCHF,20030307,174000,2.1356,2.1356,2.1351,2.1354
GBPCHF,20030307,174100,2.1355,2.1360,2.1355,2.1357
GBPCHF,20030307,174200,2.1356,2.1356,2.1354,2.1355
GBPCHF,20030307,174300,2.1354,2.1359,2.1353,2.1354
GBPCHF,20030307,174400,2.1353,2.1353,2.1348,2.1349
GBPCHF,20030307,174500,2.1351,2.1353,2.1350,2.1350
GBPCHF,20030307,174600,2.1349,2.1351,2.1345,2.1345
GBPCHF,20030307,174700,2.1346,2.1346,2.1345,2.1345
GBPCHF,20030307,174800,2.1346,2.1349,2.1345,2.1346
GBPCHF,20030307,175000,2.1345,2.1345,2.1342,2.1342
GBPCHF,20030307,175100,2.1343,2.1343,2.1338,2.1342
GBPCHF,20030307,175200,2.1345,2.1346,2.1342,2.1343
GBPCHF,20030307,175300,2.1344,2.1353,2.1344,2.1353
GBPCHF,20030307,175400,2.1351,2.1353,2.1350,2.1350
GBPCHF,20030307,175500,2.1354,2.1361,2.1354,2.1361
GBPCHF,20030307,175600,2.1366,2.1367,2.1351,2.1351
GBPCHF,20030307,175700,2.1352,2.1356,2.1352,2.1355
GBPCHF,20030307,175800,2.1356,2.1359,2.1348,2.1349
GBPCHF,20030307,175900,2.1348,2.1360,2.1348,2.1359
GBPCHF,20030307,180000,2.1360,2.1364,2.1358,2.1359
GBPCHF,20030307,180100,2.1358,2.1360,2.1356,2.1357
GBPCHF,20030307,180200,2.1358,2.1360,2.1356,2.1356
GBPCHF,20030307,180300,2.1355,2.1366,2.1354,2.1364
GBPCHF,20030307,180400,2.1363,2.1363,2.1358,2.1361
GBPCHF,20030307,180500,2.1362,2.1368,2.1362,2.1368
GBPCHF,20030307,180600,2.1367,2.1370,2.1366,2.1370
GBPCHF,20030307,180700,2.1371,2.1372,2.1367,2.1368
GBPCHF,20030307,180800,2.1367,2.1370,2.1366,2.1370
GBPCHF,20030307,180900,2.1369,2.1372,2.1366,2.1371
GBPCHF,20030307,181000,2.1372,2.1374,2.1371,2.1374
GBPCHF,20030307,181100,2.1378,2.1382,2.1377,2.1379
GBPCHF,20030307,181200,2.1378,2.1383,2.1378,2.1383
GBPCHF,20030307,181300,2.1384,2.1392,2.1383,2.1392
GBPCHF,20030307,181400,2.1393,2.1394,2.1392,2.1393
GBPCHF,20030307,181500,2.1392,2.1392,2.1384,2.1384
GBPCHF,20030307,181600,2.1385,2.1387,2.1383,2.1386
GBPCHF,20030307,181700,2.1385,2.1386,2.1382,2.1382
GBPCHF,20030307,181800,2.1381,2.1381,2.1376,2.1376
GBPCHF,20030307,181900,2.1377,2.1378,2.1375,2.1378
GBPCHF,20030307,182000,2.1379,2.1380,2.1377,2.1377
GBPCHF,20030307,182100,2.1376,2.1377,2.1375,2.1377
GBPCHF,20030307,182200,2.1378,2.1382,2.1378,2.1382
GBPCHF,20030307,182300,2.1381,2.1387,2.1381,2.1387
GBPCHF,20030307,182400,2.1388,2.1390,2.1387,2.1390
GBPCHF,20030307,182500,2.1389,2.1389,2.1387,2.1388
GBPCHF,20030307,182600,2.1387,2.1391,2.1386,2.1391
GBPCHF,20030307,182700,2.1392,2.1395,2.1391,2.1395
GBPCHF,20030307,182800,2.1394,2.1394,2.1393,2.1393
GBPCHF,20030307,182900,2.1394,2.1397,2.1394,2.1397
GBPCHF,20030307,183000,2.1399,2.1413,2.1399,2.1413
GBPCHF,20030307,183100,2.1412,2.1432,2.1412,2.1432
GBPCHF,20030307,183200,2.1430,2.1442,2.1428,2.1441
GBPCHF,20030307,183300,2.1440,2.1440,2.1426,2.1429
GBPCHF,20030307,183400,2.1431,2.1431,2.1426,2.1427
GBPCHF,20030307,183500,2.1429,2.1437,2.1429,2.1435
GBPCHF,20030307,183600,2.1436,2.1436,2.1432,2.1436
GBPCHF,20030307,183700,2.1437,2.1441,2.1437,2.1441
GBPCHF,20030307,183800,2.1440,2.1440,2.1435,2.1435
GBPCHF,20030307,183900,2.1436,2.1436,2.1428,2.1429
GBPCHF,20030307,184000,2.1430,2.1436,2.1430,2.1435
GBPCHF,20030307,184100,2.1437,2.1437,2.1431,2.1431
GBPCHF,20030307,184200,2.1425,2.1426,2.1425,2.1426
GBPCHF,20030307,184300,2.1427,2.1428,2.1425,2.1425
GBPCHF,20030307,184400,2.1426,2.1431,2.1426,2.1431
GBPCHF,20030307,184500,2.1432,2.1437,2.1432,2.1435
GBPCHF,20030307,184600,2.1434,2.1434,2.1428,2.1428
GBPCHF,20030307,184700,2.1427,2.1427,2.1427,2.1427
GBPCHF,20030307,184800,2.1428,2.1430,2.1428,2.1430
GBPCHF,20030307,184900,2.1431,2.1431,2.1430,2.1430
GBPCHF,20030307,185000,2.1431,2.1431,2.1431,2.1431
GBPCHF,20030307,185100,2.1430,2.1430,2.1430,2.1430
GBPCHF,20030307,185200,2.1431,2.1436,2.1431,2.1436
GBPCHF,20030307,185300,2.1437,2.1437,2.1435,2.1435
GBPCHF,20030307,185400,2.1436,2.1436,2.1435,2.1436
GBPCHF,20030307,185500,2.1437,2.1437,2.1432,2.1432
GBPCHF,20030307,185600,2.1431,2.1431,2.1429,2.1429
GBPCHF,20030307,185700,2.1430,2.1430,2.1430,2.1430
GBPCHF,20030307,185800,2.1429,2.1429,2.1419,2.1419
GBPCHF,20030307,185900,2.1418,2.1419,2.1417,2.1419
GBPCHF,20030307,190000,2.1418,2.1419,2.1416,2.1418
GBPCHF,20030307,190100,2.1417,2.1420,2.1417,2.1420
GBPCHF,20030307,190200,2.1419,2.1419,2.1418,2.1419
GBPCHF,20030307,190300,2.1418,2.1418,2.1418,2.1418
GBPCHF,20030307,190400,2.1419,2.1422,2.1419,2.1422
GBPCHF,20030307,190500,2.1423,2.1425,2.1423,2.1423
GBPCHF,20030307,190600,2.1422,2.1423,2.1420,2.1422
GBPCHF,20030307,190700,2.1421,2.1422,2.1420,2.1421
GBPCHF,20030307,190800,2.1420,2.1420,2.1418,2.1418
GBPCHF,20030307,190900,2.1417,2.1420,2.1416,2.1420
GBPCHF,20030307,191000,2.1421,2.1425,2.1421,2.1421
GBPCHF,20030307,191100,2.1420,2.1425,2.1418,2.1424
GBPCHF,20030307,191200,2.1423,2.1427,2.1422,2.1425
GBPCHF,20030307,191300,2.1426,2.1433,2.1424,2.1424
GBPCHF,20030307,191400,2.1423,2.1423,2.1423,2.1423
GBPCHF,20030307,191500,2.1422,2.1422,2.1422,2.1422
GBPCHF,20030307,191900,2.1420,2.1420,2.1417,2.1419
GBPCHF,20030307,192000,2.1420,2.1420,2.1418,2.1418
GBPCHF,20030307,192100,2.1419,2.1421,2.1419,2.1421
GBPCHF,20030307,192500,2.1422,2.1422,2.1420,2.1420
GBPCHF,20030307,192600,2.1419,2.1421,2.1419,2.1421
GBPCHF,20030307,192700,2.1422,2.1422,2.1421,2.1421
GBPCHF,20030307,192800,2.1420,2.1420,2.1417,2.1417
GBPCHF,20030307,192900,2.1416,2.1416,2.1415,2.1415
GBPCHF,20030307,193100,2.1416,2.1416,2.1416,2.1416
GBPCHF,20030307,193200,2.1417,2.1417,2.1417,2.1417
GBPCHF,20030307,193300,2.1416,2.1416,2.1413,2.1414
GBPCHF,20030307,193400,2.1415,2.1416,2.1411,2.1413
GBPCHF,20030307,193500,2.1412,2.1413,2.1412,2.1413
GBPCHF,20030307,193600,2.1414,2.1414,2.1413,2.1413
GBPCHF,20030307,193800,2.1414,2.1414,2.1409,2.1409
GBPCHF,20030307,193900,2.1408,2.1408,2.1406,2.1406
GBPCHF,20030307,194000,2.1407,2.1411,2.1407,2.1411
GBPCHF,20030307,194100,2.1412,2.1412,2.1412,2.1412
GBPCHF,20030307,194200,2.1411,2.1411,2.1410,2.1410
GBPCHF,20030307,194300,2.1411,2.1412,2.1411,2.1412
GBPCHF,20030307,194500,2.1413,2.1413,2.1413,2.1413
GBPCHF,20030307,194600,2.1414,2.1415,2.1414,2.1415
GBPCHF,20030307,194800,2.1414,2.1419,2.1414,2.1419
GBPCHF,20030307,194900,2.1418,2.1418,2.1418,2.1418
GBPCHF,20030307,195100,2.1415,2.1417,2.1415,2.1416
GBPCHF,20030307,195200,2.1415,2.1415,2.1412,2.1412
GBPCHF,20030307,195300,2.1411,2.1411,2.1409,2.1409
GBPCHF,20030307,195400,2.1408,2.1408,2.1406,2.1406
GBPCHF,20030307,195500,2.1405,2.1405,2.1402,2.1402
GBPCHF,20030307,195600,2.1403,2.1404,2.1403,2.1404
GBPCHF,20030307,195700,2.1405,2.1405,2.1402,2.1402
GBPCHF,20030307,195800,2.1401,2.1402,2.1401,2.1401
GBPCHF,20030307,195900,2.1402,2.1404,2.1402,2.1404
GBPCHF,20030307,200000,2.1403,2.1403,2.1400,2.1400
GBPCHF,20030307,200100,2.1402,2.1405,2.1402,2.1405
GBPCHF,20030307,200200,2.1407,2.1407,2.1407,2.1407
GBPCHF,20030307,200300,2.1406,2.1406,2.1403,2.1403
GBPCHF,20030307,200600,2.1404,2.1406,2.1404,2.1406
GBPCHF,20030307,200700,2.1407,2.1407,2.1402,2.1402
GBPCHF,20030307,200800,2.1403,2.1403,2.1400,2.1400
GBPCHF,20030307,200900,2.1401,2.1401,2.1401,2.1401
GBPCHF,20030307,201000,2.1402,2.1402,2.1400,2.1400
GBPCHF,20030307,201100,2.1399,2.1402,2.1398,2.1402
GBPCHF,20030307,201200,2.1403,2.1406,2.1403,2.1406
GBPCHF,20030307,201300,2.1405,2.1408,2.1405,2.1408
GBPCHF,20030307,201400,2.1407,2.1407,2.1405,2.1405
GBPCHF,20030307,201500,2.1406,2.1406,2.1406,2.1406
GBPCHF,20030307,201600,2.1407,2.1407,2.1407,2.1407
GBPCHF,20030307,201700,2.1406,2.1406,2.1402,2.1402
GBPCHF,20030307,201800,2.1403,2.1404,2.1403,2.1404
GBPCHF,20030307,201900,2.1403,2.1403,2.1402,2.1402
GBPCHF,20030307,202000,2.1401,2.1401,2.1401,2.1401
GBPCHF,20030307,202100,2.1400,2.1401,2.1400,2.1400
GBPCHF,20030307,202200,2.1399,2.1399,2.1398,2.1399
GBPCHF,20030307,202300,2.1400,2.1400,2.1396,2.1398
GBPCHF,20030307,202400,2.1394,2.1398,2.1394,2.1395
GBPCHF,20030307,202500,2.1394,2.1395,2.1392,2.1393
GBPCHF,20030307,202600,2.1392,2.1392,2.1387,2.1387
GBPCHF,20030307,202700,2.1386,2.1387,2.1386,2.1387
GBPCHF,20030307,202800,2.1388,2.1389,2.1385,2.1385
GBPCHF,20030307,202900,2.1386,2.1388,2.1386,2.1388
GBPCHF,20030307,203000,2.1387,2.1387,2.1386,2.1386
GBPCHF,20030307,203100,2.1385,2.1385,2.1383,2.1383
GBPCHF,20030307,203200,2.1382,2.1382,2.1381,2.1381
GBPCHF,20030307,203300,2.1382,2.1384,2.1382,2.1382
GBPCHF,20030307,203400,2.1383,2.1383,2.1383,2.1383
GBPCHF,20030307,203500,2.1384,2.1385,2.1384,2.1384
GBPCHF,20030307,203700,2.1383,2.1383,2.1383,2.1383
GBPCHF,20030307,203900,2.1384,2.1386,2.1384,2.1386
GBPCHF,20030307,204000,2.1387,2.1387,2.1387,2.1387
GBPCHF,20030307,204200,2.1384,2.1384,2.1383,2.1383
GBPCHF,20030307,204300,2.1384,2.1384,2.1381,2.1381
GBPCHF,20030307,204400,2.1380,2.1380,2.1380,2.1380
GBPCHF,20030307,204500,2.1381,2.1381,2.1380,2.1380
GBPCHF,20030307,204700,2.1379,2.1381,2.1379,2.1381
GBPCHF,20030307,204800,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030307,204900,2.1381,2.1381,2.1380,2.1380
GBPCHF,20030307,205000,2.1381,2.1385,2.1381,2.1385
GBPCHF,20030307,205100,2.1383,2.1383,2.1381,2.1381
GBPCHF,20030307,205200,2.1382,2.1388,2.1382,2.1388
GBPCHF,20030307,205300,2.1387,2.1389,2.1387,2.1389
GBPCHF,20030307,205400,2.1388,2.1388,2.1386,2.1386
GBPCHF,20030307,205500,2.1385,2.1386,2.1383,2.1384
GBPCHF,20030307,205600,2.1383,2.1383,2.1382,2.1382
GBPCHF,20030307,205700,2.1381,2.1381,2.1377,2.1377
GBPCHF,20030307,205800,2.1376,2.1376,2.1364,2.1366
GBPCHF,20030307,205900,2.1367,2.1367,2.1361,2.1363
GBPCHF,20030307,210000,2.1362,2.1362,2.1358,2.1359
GBPCHF,20030307,210100,2.1360,2.1361,2.1360,2.1361
GBPCHF,20030307,210200,2.1362,2.1365,2.1362,2.1365
GBPCHF,20030307,210300,2.1366,2.1366,2.1365,2.1365
GBPCHF,20030307,210400,2.1364,2.1364,2.1363,2.1364
GBPCHF,20030307,210500,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030307,210700,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030307,210800,2.1367,2.1368,2.1367,2.1368
GBPCHF,20030307,210900,2.1369,2.1370,2.1369,2.1369
GBPCHF,20030307,211000,2.1370,2.1372,2.1370,2.1372
GBPCHF,20030307,211100,2.1373,2.1373,2.1372,2.1372
GBPCHF,20030307,211200,2.1373,2.1375,2.1373,2.1375
GBPCHF,20030307,211300,2.1376,2.1376,2.1375,2.1376
GBPCHF,20030307,211400,2.1377,2.1378,2.1377,2.1377
GBPCHF,20030307,211500,2.1378,2.1381,2.1378,2.1381
GBPCHF,20030307,211600,2.1380,2.1380,2.1378,2.1378
GBPCHF,20030307,211700,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030307,211800,2.1380,2.1383,2.1380,2.1383
GBPCHF,20030307,211900,2.1382,2.1382,2.1381,2.1381
GBPCHF,20030307,212100,2.1380,2.1380,2.1379,2.1379
GBPCHF,20030307,212200,2.1380,2.1382,2.1380,2.1382
GBPCHF,20030307,212400,2.1381,2.1385,2.1381,2.1385
GBPCHF,20030307,212500,2.1387,2.1387,2.1386,2.1387
GBPCHF,20030307,212600,2.1388,2.1392,2.1388,2.1392
GBPCHF,20030307,212700,2.1391,2.1394,2.1391,2.1394
GBPCHF,20030307,212800,2.1395,2.1397,2.1395,2.1397
GBPCHF,20030307,212900,2.1398,2.1399,2.1398,2.1399
GBPCHF,20030307,213000,2.1398,2.1398,2.1397,2.1397
GBPCHF,20030307,213100,2.1398,2.1409,2.1398,2.1409
GBPCHF,20030307,213200,2.1410,2.1412,2.1410,2.1411
GBPCHF,20030307,213400,2.1410,2.1410,2.1410,2.1410
GBPCHF,20030307,213600,2.1409,2.1410,2.1408,2.1410
GBPCHF,20030307,213700,2.1409,2.1409,2.1407,2.1407
GBPCHF,20030307,213800,2.1406,2.1406,2.1405,2.1406
GBPCHF,20030307,213900,2.1405,2.1405,2.1404,2.1404
GBPCHF,20030307,214000,2.1403,2.1403,2.1403,2.1403
GBPCHF,20030307,214100,2.1404,2.1411,2.1404,2.1411
GBPCHF,20030307,214200,2.1412,2.1414,2.1412,2.1414
GBPCHF,20030307,214300,2.1413,2.1413,2.1409,2.1409
GBPCHF,20030307,214400,2.1408,2.1408,2.1406,2.1406
GBPCHF,20030307,214500,2.1405,2.1405,2.1403,2.1405
GBPCHF,20030307,214600,2.1406,2.1406,2.1405,2.1406
GBPCHF,20030307,214700,2.1405,2.1405,2.1402,2.1402
GBPCHF,20030307,215100,2.1403,2.1403,2.1403,2.1403
GBPCHF,20030307,215200,2.1405,2.1408,2.1404,2.1408
GBPCHF,20030307,215300,2.1409,2.1409,2.1409,2.1409
GBPCHF,20030307,215400,2.1408,2.1408,2.1407,2.1407
GBPCHF,20030307,215500,2.1406,2.1406,2.1406,2.1406
GBPCHF,20030307,215600,2.1405,2.1405,2.1401,2.1401
GBPCHF,20030307,215700,2.1400,2.1400,2.1400,2.1400
GBPCHF,20030307,215800,2.1401,2.1402,2.1401,2.1402
GBPCHF,20030307,215900,2.1403,2.1403,2.1402,2.1403
GBPCHF,20030307,220000,2.1404,2.1405,2.1403,2.1403
GBPJPY,20030307,000200,187.63,187.63,187.63,187.63
GBPJPY,20030307,000300,187.62,187.62,187.62,187.62
GBPJPY,20030307,000400,187.61,187.61,187.61,187.61
GBPJPY,20030307,000500,187.62,187.64,187.62,187.64
GBPJPY,20030307,000600,187.65,187.69,187.65,187.69
GBPJPY,20030307,000800,187.68,187.68,187.67,187.67
GBPJPY,20030307,000900,187.68,187.68,187.68,187.68
GBPJPY,20030307,001000,187.69,187.70,187.69,187.70
GBPJPY,20030307,001200,187.71,187.72,187.71,187.72
GBPJPY,20030307,001300,187.73,187.74,187.73,187.73
GBPJPY,20030307,001400,187.74,187.74,187.74,187.74
GBPJPY,20030307,001500,187.73,187.73,187.72,187.72
GBPJPY,20030307,001800,187.73,187.73,187.73,187.73
GBPJPY,20030307,002000,187.72,187.72,187.72,187.72
GBPJPY,20030307,002200,187.71,187.71,187.71,187.71
GBPJPY,20030307,002400,187.72,187.72,187.72,187.72
GBPJPY,20030307,002500,187.73,187.73,187.73,187.73
GBPJPY,20030307,002600,187.74,187.75,187.74,187.75
GBPJPY,20030307,002700,187.76,187.76,187.76,187.76
GBPJPY,20030307,003200,187.76,187.76,187.76,187.76
GBPJPY,20030307,003700,187.76,187.76,187.76,187.76
GBPJPY,20030307,003900,187.75,187.75,187.74,187.74
GBPJPY,20030307,004000,187.73,187.73,187.73,187.73
GBPJPY,20030307,004100,187.72,187.72,187.70,187.70
GBPJPY,20030307,004200,187.69,187.69,187.69,187.69
GBPJPY,20030307,004400,187.70,187.72,187.70,187.72
GBPJPY,20030307,004500,187.73,187.73,187.73,187.73
GBPJPY,20030307,004600,187.74,187.74,187.74,187.74
GBPJPY,20030307,004800,187.73,187.73,187.72,187.72
GBPJPY,20030307,005100,187.73,187.75,187.73,187.75
GBPJPY,20030307,005500,187.76,187.79,187.76,187.79
GBPJPY,20030307,005600,187.80,187.80,187.80,187.80
GBPJPY,20030307,005800,187.81,187.81,187.81,187.81
GBPJPY,20030307,010000,187.80,187.80,187.80,187.80
GBPJPY,20030307,010100,187.79,187.79,187.76,187.76
GBPJPY,20030307,010300,187.75,187.75,187.75,187.75
GBPJPY,20030307,010400,187.76,187.77,187.76,187.77
GBPJPY,20030307,010600,187.78,187.83,187.78,187.83
GBPJPY,20030307,010700,187.82,187.84,187.82,187.84
GBPJPY,20030307,010800,187.85,187.86,187.85,187.86
GBPJPY,20030307,011000,187.85,187.85,187.85,187.85
GBPJPY,20030307,011100,187.84,187.84,187.83,187.83
GBPJPY,20030307,011200,187.82,187.82,187.82,187.82
GBPJPY,20030307,011300,187.83,187.85,187.83,187.85
GBPJPY,20030307,011400,187.86,187.88,187.86,187.88
GBPJPY,20030307,011500,187.89,187.89,187.89,187.89
GBPJPY,20030307,011700,187.88,187.88,187.86,187.86
GBPJPY,20030307,011800,187.85,187.85,187.84,187.84
GBPJPY,20030307,011900,187.83,187.83,187.70,187.70
GBPJPY,20030307,012000,187.68,187.68,187.42,187.42
GBPJPY,20030307,012100,187.41,187.57,187.41,187.57
GBPJPY,20030307,012200,187.56,187.58,187.56,187.58
GBPJPY,20030307,012300,187.59,187.59,187.59,187.59
GBPJPY,20030307,012400,187.58,187.58,187.52,187.52
GBPJPY,20030307,012500,187.51,187.52,187.51,187.51
GBPJPY,20030307,012600,187.50,187.50,187.49,187.50
GBPJPY,20030307,012700,187.51,187.52,187.51,187.52
GBPJPY,20030307,012900,187.53,187.56,187.53,187.56
GBPJPY,20030307,013000,187.57,187.57,187.57,187.57
GBPJPY,20030307,013100,187.56,187.56,187.54,187.54
GBPJPY,20030307,013200,187.53,187.53,187.53,187.53
GBPJPY,20030307,013300,187.54,187.55,187.54,187.55
GBPJPY,20030307,013400,187.57,187.59,187.54,187.54
GBPJPY,20030307,013500,187.53,187.53,187.52,187.52
GBPJPY,20030307,013600,187.51,187.51,187.46,187.46
GBPJPY,20030307,013700,187.45,187.45,187.43,187.43
GBPJPY,20030307,013800,187.42,187.42,187.40,187.40
GBPJPY,20030307,013900,187.39,187.39,187.38,187.39
GBPJPY,20030307,014000,187.40,187.40,187.34,187.34
GBPJPY,20030307,014100,187.33,187.34,187.32,187.32
GBPJPY,20030307,014200,187.33,187.34,187.33,187.34
GBPJPY,20030307,014300,187.35,187.39,187.35,187.39
GBPJPY,20030307,014400,187.40,187.40,187.37,187.37
GBPJPY,20030307,014500,187.38,187.40,187.38,187.40
GBPJPY,20030307,014700,187.41,187.41,187.41,187.41
GBPJPY,20030307,014800,187.40,187.40,187.39,187.39
GBPJPY,20030307,014900,187.40,187.40,187.40,187.40
GBPJPY,20030307,015000,187.41,187.41,187.40,187.40
GBPJPY,20030307,015100,187.41,187.41,187.41,187.41
GBPJPY,20030307,015200,187.42,187.44,187.42,187.44
GBPJPY,20030307,015400,187.45,187.47,187.45,187.47
GBPJPY,20030307,015500,187.49,187.55,187.49,187.55
GBPJPY,20030307,015600,187.56,187.57,187.56,187.57
GBPJPY,20030307,015700,187.58,187.59,187.56,187.57
GBPJPY,20030307,015800,187.58,187.59,187.58,187.58
GBPJPY,20030307,015900,187.59,187.59,187.58,187.58
GBPJPY,20030307,020000,187.57,187.57,187.57,187.57
GBPJPY,20030307,020100,187.56,187.56,187.56,187.56
GBPJPY,20030307,020200,187.57,187.58,187.57,187.58
GBPJPY,20030307,020300,187.57,187.57,187.57,187.57
GBPJPY,20030307,020400,187.56,187.56,187.55,187.55
GBPJPY,20030307,020500,187.56,187.56,187.54,187.56
GBPJPY,20030307,020600,187.57,187.63,187.57,187.63
GBPJPY,20030307,020700,187.62,187.62,187.62,187.62
GBPJPY,20030307,020800,187.61,187.64,187.61,187.62
GBPJPY,20030307,020900,187.61,187.61,187.60,187.60
GBPJPY,20030307,021000,187.59,187.59,187.58,187.58
GBPJPY,20030307,021100,187.57,187.57,187.56,187.56
GBPJPY,20030307,021200,187.55,187.58,187.55,187.55
GBPJPY,20030307,021300,187.56,187.59,187.56,187.59
GBPJPY,20030307,021400,187.60,187.60,187.60,187.60
GBPJPY,20030307,021500,187.61,187.61,187.59,187.59
GBPJPY,20030307,021600,187.58,187.58,187.56,187.56
GBPJPY,20030307,021800,187.57,187.57,187.57,187.57
GBPJPY,20030307,022000,187.58,187.58,187.58,187.58
GBPJPY,20030307,022100,187.59,187.60,187.59,187.59
GBPJPY,20030307,022400,187.60,187.62,187.59,187.62
GBPJPY,20030307,022500,187.63,187.63,187.62,187.62
GBPJPY,20030307,022600,187.61,187.61,187.61,187.61
GBPJPY,20030307,022700,187.60,187.60,187.60,187.60
GBPJPY,20030307,022900,187.61,187.64,187.61,187.64
GBPJPY,20030307,023300,187.65,187.66,187.64,187.66
GBPJPY,20030307,023400,187.67,187.67,187.65,187.65
GBPJPY,20030307,023500,187.64,187.64,187.62,187.62
GBPJPY,20030307,023700,187.61,187.62,187.61,187.62
GBPJPY,20030307,024000,187.63,187.63,187.63,187.63
GBPJPY,20030307,024500,187.64,187.67,187.64,187.67
GBPJPY,20030307,024700,187.66,187.66,187.66,187.66
GBPJPY,20030307,024800,187.65,187.65,187.65,187.65
GBPJPY,20030307,024900,187.66,187.67,187.66,187.67
GBPJPY,20030307,025200,187.66,187.66,187.62,187.62
GBPJPY,20030307,025300,187.61,187.61,187.61,187.61
GBPJPY,20030307,025600,187.62,187.62,187.62,187.62
GBPJPY,20030307,025700,187.61,187.61,187.60,187.60
GBPJPY,20030307,025800,187.59,187.59,187.58,187.58
GBPJPY,20030307,025900,187.57,187.59,187.57,187.59
GBPJPY,20030307,030100,187.58,187.58,187.58,187.58
GBPJPY,20030307,030300,187.57,187.57,187.57,187.57
GBPJPY,20030307,030400,187.56,187.56,187.56,187.56
GBPJPY,20030307,030500,187.55,187.56,187.55,187.56
GBPJPY,20030307,030600,187.55,187.55,187.55,187.55
GBPJPY,20030307,030700,187.54,187.54,187.53,187.53
GBPJPY,20030307,030900,187.54,187.54,187.54,187.54
GBPJPY,20030307,031200,187.55,187.55,187.55,187.55
GBPJPY,20030307,031400,187.54,187.54,187.54,187.54
GBPJPY,20030307,031500,187.53,187.54,187.51,187.54
GBPJPY,20030307,031600,187.53,187.54,187.53,187.54
GBPJPY,20030307,032000,187.56,187.58,187.56,187.58
GBPJPY,20030307,032100,187.57,187.57,187.57,187.57
GBPJPY,20030307,032300,187.58,187.58,187.58,187.58
GBPJPY,20030307,032700,187.59,187.59,187.59,187.59
GBPJPY,20030307,033000,187.58,187.58,187.57,187.57
GBPJPY,20030307,033100,187.56,187.56,187.56,187.56
GBPJPY,20030307,033200,187.55,187.55,187.55,187.55
GBPJPY,20030307,033300,187.54,187.54,187.54,187.54
GBPJPY,20030307,033800,187.53,187.53,187.53,187.53
GBPJPY,20030307,033900,187.54,187.54,187.54,187.54
GBPJPY,20030307,034000,187.55,187.55,187.55,187.55
GBPJPY,20030307,034500,187.55,187.56,187.55,187.56
GBPJPY,20030307,034700,187.57,187.57,187.57,187.57
GBPJPY,20030307,035200,187.56,187.56,187.55,187.55
GBPJPY,20030307,035700,187.55,187.56,187.55,187.56
GBPJPY,20030307,040200,187.56,187.56,187.56,187.56
GBPJPY,20030307,040300,187.57,187.57,187.57,187.57
GBPJPY,20030307,040800,187.57,187.57,187.57,187.57
GBPJPY,20030307,041000,187.56,187.56,187.54,187.54
GBPJPY,20030307,041500,187.54,187.54,187.54,187.54
GBPJPY,20030307,041600,187.55,187.55,187.55,187.55
GBPJPY,20030307,042100,187.55,187.55,187.55,187.55
GBPJPY,20030307,042500,187.56,187.57,187.56,187.57
GBPJPY,20030307,042600,187.56,187.56,187.55,187.55
GBPJPY,20030307,042900,187.56,187.56,187.56,187.56
GBPJPY,20030307,043000,187.57,187.57,187.57,187.57
GBPJPY,20030307,043100,187.58,187.58,187.58,187.58
GBPJPY,20030307,043200,187.59,187.59,187.59,187.59
GBPJPY,20030307,043700,187.59,187.59,187.59,187.59
GBPJPY,20030307,044200,187.59,187.59,187.59,187.59
GBPJPY,20030307,044400,187.60,187.61,187.60,187.61
GBPJPY,20030307,044500,187.60,187.60,187.59,187.59
GBPJPY,20030307,044600,187.58,187.58,187.53,187.53
GBPJPY,20030307,044700,187.54,187.56,187.54,187.56
GBPJPY,20030307,044800,187.57,187.57,187.57,187.57
GBPJPY,20030307,044900,187.58,187.58,187.58,187.58
GBPJPY,20030307,045000,187.59,187.59,187.59,187.59
GBPJPY,20030307,045100,187.60,187.60,187.60,187.60
GBPJPY,20030307,045200,187.61,187.61,187.60,187.60
GBPJPY,20030307,045500,187.61,187.62,187.61,187.62
GBPJPY,20030307,045600,187.63,187.63,187.63,187.63
GBPJPY,20030307,045700,187.62,187.62,187.62,187.62
GBPJPY,20030307,045800,187.61,187.61,187.61,187.61
GBPJPY,20030307,050000,187.62,187.64,187.62,187.64
GBPJPY,20030307,050500,187.64,187.64,187.64,187.64
GBPJPY,20030307,050600,187.65,187.66,187.63,187.65
GBPJPY,20030307,050800,187.66,187.68,187.66,187.68
GBPJPY,20030307,051300,187.67,187.67,187.65,187.66
GBPJPY,20030307,051500,187.65,187.65,187.65,187.65
GBPJPY,20030307,051600,187.66,187.68,187.66,187.68
GBPJPY,20030307,051800,187.69,187.70,187.69,187.70
GBPJPY,20030307,052100,187.69,187.69,187.69,187.69
GBPJPY,20030307,052200,187.68,187.68,187.67,187.67
GBPJPY,20030307,052400,187.66,187.66,187.65,187.65
GBPJPY,20030307,052600,187.66,187.67,187.65,187.65
GBPJPY,20030307,052700,187.66,187.66,187.66,187.66
GBPJPY,20030307,052800,187.65,187.68,187.65,187.68
GBPJPY,20030307,053000,187.67,187.67,187.67,187.67
GBPJPY,20030307,053500,187.68,187.68,187.68,187.68
GBPJPY,20030307,053900,187.69,187.69,187.69,187.69
GBPJPY,20030307,054100,187.68,187.68,187.68,187.68
GBPJPY,20030307,054500,187.69,187.69,187.69,187.69
GBPJPY,20030307,054700,187.70,187.71,187.70,187.71
GBPJPY,20030307,054800,187.72,187.74,187.72,187.74
GBPJPY,20030307,054900,187.75,187.77,187.75,187.77
GBPJPY,20030307,055100,187.78,187.78,187.73,187.73
GBPJPY,20030307,055200,187.72,187.72,187.72,187.72
GBPJPY,20030307,055400,187.73,187.76,187.73,187.76
GBPJPY,20030307,055500,187.77,187.79,187.77,187.79
GBPJPY,20030307,055800,187.78,187.78,187.78,187.78
GBPJPY,20030307,055900,187.79,187.79,187.79,187.79
GBPJPY,20030307,060000,187.80,187.81,187.80,187.81
GBPJPY,20030307,060100,187.80,187.80,187.79,187.80
GBPJPY,20030307,060400,187.79,187.79,187.78,187.78
GBPJPY,20030307,060500,187.79,187.80,187.79,187.80
GBPJPY,20030307,060600,187.81,187.81,187.81,187.81
GBPJPY,20030307,060700,187.80,187.80,187.80,187.80
GBPJPY,20030307,060800,187.81,187.83,187.81,187.83
GBPJPY,20030307,061000,187.82,187.82,187.82,187.82
GBPJPY,20030307,061300,187.83,187.84,187.83,187.84
GBPJPY,20030307,061600,187.85,187.86,187.85,187.86
GBPJPY,20030307,062100,187.86,187.86,187.86,187.86
GBPJPY,20030307,062400,187.87,187.88,187.87,187.88
GBPJPY,20030307,062500,187.89,187.92,187.89,187.91
GBPJPY,20030307,062600,187.92,187.94,187.92,187.94
GBPJPY,20030307,062700,187.93,187.93,187.91,187.91
GBPJPY,20030307,062800,187.90,187.90,187.90,187.90
GBPJPY,20030307,063000,187.89,187.89,187.88,187.88
GBPJPY,20030307,063100,187.87,187.87,187.87,187.87
GBPJPY,20030307,063200,187.86,187.86,187.79,187.79
GBPJPY,20030307,063300,187.78,187.79,187.78,187.79
GBPJPY,20030307,063400,187.80,187.80,187.80,187.80
GBPJPY,20030307,063500,187.79,187.79,187.75,187.75
GBPJPY,20030307,063600,187.74,187.74,187.74,187.74
GBPJPY,20030307,063900,187.75,187.75,187.75,187.75
GBPJPY,20030307,064000,187.76,187.77,187.76,187.77
GBPJPY,20030307,064100,187.76,187.76,187.76,187.76
GBPJPY,20030307,064600,187.75,187.75,187.75,187.75
GBPJPY,20030307,065100,187.75,187.75,187.75,187.75
GBPJPY,20030307,065200,187.76,187.76,187.76,187.76
GBPJPY,20030307,065600,187.75,187.75,187.75,187.75
GBPJPY,20030307,065900,187.76,187.79,187.76,187.79
GBPJPY,20030307,070000,187.80,187.80,187.80,187.80
GBPJPY,20030307,070200,187.81,187.82,187.81,187.82
GBPJPY,20030307,070300,187.83,187.84,187.83,187.84
GBPJPY,20030307,070400,187.85,187.85,187.85,187.85
GBPJPY,20030307,070500,187.86,187.88,187.86,187.87
GBPJPY,20030307,070600,187.86,187.89,187.86,187.88
GBPJPY,20030307,070700,187.89,187.89,187.89,187.89
GBPJPY,20030307,070800,187.90,187.91,187.90,187.91
GBPJPY,20030307,070900,187.92,187.92,187.92,187.92
GBPJPY,20030307,071100,187.91,187.91,187.91,187.91
GBPJPY,20030307,071200,187.92,187.93,187.92,187.92
GBPJPY,20030307,071400,187.93,187.93,187.93,187.93
GBPJPY,20030307,071500,187.94,187.95,187.94,187.95
GBPJPY,20030307,071600,187.94,187.95,187.94,187.95
GBPJPY,20030307,071700,187.96,187.97,187.96,187.96
GBPJPY,20030307,071800,187.97,187.97,187.96,187.96
GBPJPY,20030307,071900,187.95,187.95,187.95,187.95
GBPJPY,20030307,072300,187.96,187.97,187.96,187.97
GBPJPY,20030307,072400,187.96,187.96,187.96,187.96
GBPJPY,20030307,072500,187.95,187.95,187.93,187.94
GBPJPY,20030307,072600,187.93,187.93,187.93,187.93
GBPJPY,20030307,072800,187.94,187.94,187.94,187.94
GBPJPY,20030307,072900,187.95,187.95,187.95,187.95
GBPJPY,20030307,073000,187.96,187.97,187.96,187.97
GBPJPY,20030307,073100,187.98,187.98,187.98,187.98
GBPJPY,20030307,073200,187.99,188.00,187.99,188.00
GBPJPY,20030307,073300,188.01,188.01,188.01,188.01
GBPJPY,20030307,073400,188.00,188.01,188.00,188.01
GBPJPY,20030307,073500,188.02,188.02,188.02,188.02
GBPJPY,20030307,073700,188.03,188.04,188.03,188.04
GBPJPY,20030307,074000,188.05,188.11,188.05,188.11
GBPJPY,20030307,074100,188.10,188.11,188.10,188.11
GBPJPY,20030307,074400,188.10,188.10,188.10,188.10
GBPJPY,20030307,074800,188.11,188.15,188.11,188.15
GBPJPY,20030307,074900,188.14,188.15,188.14,188.15
GBPJPY,20030307,075000,188.16,188.22,188.16,188.22
GBPJPY,20030307,075100,188.21,188.21,188.15,188.15
GBPJPY,20030307,075300,188.14,188.14,188.14,188.14
GBPJPY,20030307,075400,188.13,188.13,188.12,188.12
GBPJPY,20030307,075500,188.11,188.15,188.11,188.15
GBPJPY,20030307,075600,188.14,188.14,188.12,188.12
GBPJPY,20030307,075700,188.13,188.20,188.13,188.15
GBPJPY,20030307,075800,188.14,188.14,188.14,188.14
GBPJPY,20030307,075900,188.13,188.13,188.12,188.13
GBPJPY,20030307,080000,188.14,188.16,188.12,188.12
GBPJPY,20030307,080100,188.13,188.14,188.13,188.14
GBPJPY,20030307,080200,188.15,188.16,188.14,188.15
GBPJPY,20030307,080300,188.14,188.14,188.09,188.09
GBPJPY,20030307,080400,188.08,188.10,188.08,188.10
GBPJPY,20030307,080600,188.09,188.10,188.06,188.06
GBPJPY,20030307,080700,188.05,188.05,187.98,187.98
GBPJPY,20030307,080800,187.97,187.97,187.95,187.95
GBPJPY,20030307,080900,187.96,187.97,187.96,187.97
GBPJPY,20030307,081000,187.98,187.99,187.97,187.98
GBPJPY,20030307,081100,187.97,187.97,187.95,187.95
GBPJPY,20030307,081200,187.94,187.96,187.93,187.96
GBPJPY,20030307,081300,187.95,187.95,187.94,187.94
GBPJPY,20030307,081400,187.93,187.94,187.92,187.94
GBPJPY,20030307,081500,187.93,187.93,187.91,187.91
GBPJPY,20030307,081600,187.92,187.93,187.92,187.93
GBPJPY,20030307,081700,187.94,187.94,187.91,187.91
GBPJPY,20030307,081800,187.90,187.93,187.90,187.92
GBPJPY,20030307,081900,187.93,187.95,187.93,187.94
GBPJPY,20030307,082000,187.93,187.93,187.93,187.93
GBPJPY,20030307,082100,187.92,187.92,187.90,187.90
GBPJPY,20030307,082200,187.89,187.89,187.89,187.89
GBPJPY,20030307,082300,187.88,187.88,187.87,187.87
GBPJPY,20030307,082400,187.86,187.86,187.77,187.77
GBPJPY,20030307,082500,187.76,187.78,187.76,187.78
GBPJPY,20030307,082600,187.79,187.81,187.79,187.81
GBPJPY,20030307,082700,187.80,187.80,187.78,187.78
GBPJPY,20030307,082800,187.79,187.80,187.79,187.80
GBPJPY,20030307,082900,187.79,187.79,187.71,187.71
GBPJPY,20030307,083000,187.72,187.80,187.72,187.77
GBPJPY,20030307,083100,187.76,187.76,187.71,187.71
GBPJPY,20030307,083200,187.70,187.71,187.70,187.71
GBPJPY,20030307,083300,187.70,187.74,187.70,187.74
GBPJPY,20030307,083400,187.75,187.77,187.75,187.75
GBPJPY,20030307,083500,187.74,187.74,187.73,187.74
GBPJPY,20030307,083600,187.75,187.75,187.72,187.72
GBPJPY,20030307,083700,187.73,187.76,187.73,187.76
GBPJPY,20030307,083800,187.77,187.77,187.77,187.77
GBPJPY,20030307,083900,187.78,187.78,187.77,187.77
GBPJPY,20030307,084100,187.75,187.76,187.75,187.76
GBPJPY,20030307,084200,187.77,187.79,187.77,187.79
GBPJPY,20030307,084300,187.80,187.81,187.80,187.81
GBPJPY,20030307,084400,187.80,187.80,187.75,187.75
GBPJPY,20030307,084500,187.74,187.81,187.74,187.81
GBPJPY,20030307,084600,187.80,187.80,187.79,187.79
GBPJPY,20030307,084800,187.80,187.80,187.80,187.80
GBPJPY,20030307,084900,187.81,187.81,187.81,187.81
GBPJPY,20030307,085000,187.82,187.82,187.81,187.81
GBPJPY,20030307,085100,187.80,187.84,187.78,187.84
GBPJPY,20030307,085200,187.85,187.90,187.85,187.90
GBPJPY,20030307,085300,187.91,187.98,187.91,187.97
GBPJPY,20030307,085400,187.96,187.97,187.96,187.96
GBPJPY,20030307,085500,187.97,187.97,187.92,187.92
GBPJPY,20030307,085600,187.93,187.93,187.91,187.92
GBPJPY,20030307,085700,187.93,187.93,187.93,187.93
GBPJPY,20030307,085800,187.92,187.92,187.92,187.92
GBPJPY,20030307,085900,187.93,187.93,187.91,187.91
GBPJPY,20030307,090000,187.89,187.89,187.89,187.89
GBPJPY,20030307,090100,187.88,187.88,187.86,187.87
GBPJPY,20030307,090200,187.88,187.90,187.88,187.90
GBPJPY,20030307,090300,187.91,187.93,187.91,187.93
GBPJPY,20030307,090400,187.94,187.97,187.94,187.97
GBPJPY,20030307,090500,187.98,187.99,187.98,187.98
GBPJPY,20030307,090600,187.97,187.97,187.96,187.96
GBPJPY,20030307,090700,187.97,187.97,187.96,187.96
GBPJPY,20030307,090800,187.95,187.95,187.94,187.94
GBPJPY,20030307,090900,187.95,187.95,187.95,187.95
GBPJPY,20030307,091000,187.96,187.96,187.96,187.96
GBPJPY,20030307,091100,187.97,187.97,187.96,187.96
GBPJPY,20030307,091200,187.95,187.95,187.93,187.93
GBPJPY,20030307,091300,187.94,187.94,187.94,187.94
GBPJPY,20030307,091400,187.95,187.96,187.95,187.96
GBPJPY,20030307,091500,187.97,187.97,187.93,187.93
GBPJPY,20030307,091600,187.94,187.94,187.94,187.94
GBPJPY,20030307,091700,187.93,187.93,187.91,187.91
GBPJPY,20030307,091800,187.90,187.90,187.90,187.90
GBPJPY,20030307,091900,187.91,187.91,187.90,187.90
GBPJPY,20030307,092200,187.91,187.92,187.91,187.92
GBPJPY,20030307,092300,187.93,187.93,187.91,187.91
GBPJPY,20030307,092400,187.92,187.93,187.92,187.92
GBPJPY,20030307,092500,187.91,187.94,187.91,187.94
GBPJPY,20030307,092700,187.93,187.93,187.92,187.92
GBPJPY,20030307,092900,187.93,187.93,187.92,187.92
GBPJPY,20030307,093000,187.91,187.91,187.87,187.87
GBPJPY,20030307,093100,187.88,187.90,187.88,187.90
GBPJPY,20030307,093200,187.91,187.97,187.91,187.97
GBPJPY,20030307,093300,187.98,187.99,187.98,187.98
GBPJPY,20030307,093400,187.97,187.98,187.97,187.98
GBPJPY,20030307,093500,187.97,188.00,187.97,188.00
GBPJPY,20030307,093600,188.01,188.03,188.01,188.03
GBPJPY,20030307,093700,188.04,188.04,188.04,188.04
GBPJPY,20030307,093800,188.05,188.05,188.05,188.05
GBPJPY,20030307,093900,188.06,188.07,188.06,188.07
GBPJPY,20030307,094000,188.08,188.09,188.08,188.08
GBPJPY,20030307,094100,188.07,188.07,188.06,188.06
GBPJPY,20030307,094400,188.07,188.07,188.07,188.07
GBPJPY,20030307,094500,188.08,188.13,188.08,188.13
GBPJPY,20030307,094600,188.12,188.12,188.09,188.09
GBPJPY,20030307,094700,188.10,188.12,188.10,188.12
GBPJPY,20030307,094800,188.13,188.15,188.13,188.15
GBPJPY,20030307,094900,188.14,188.14,188.13,188.13
GBPJPY,20030307,095100,188.14,188.15,188.14,188.15
GBPJPY,20030307,095200,188.14,188.14,188.14,188.14
GBPJPY,20030307,095400,188.13,188.13,188.13,188.13
GBPJPY,20030307,095500,188.12,188.12,188.12,188.12
GBPJPY,20030307,095600,188.11,188.11,188.10,188.10
GBPJPY,20030307,095700,188.09,188.09,188.08,188.08
GBPJPY,20030307,095800,188.07,188.07,188.05,188.05
GBPJPY,20030307,095900,188.06,188.08,188.06,188.08
GBPJPY,20030307,100000,188.09,188.12,188.09,188.12
GBPJPY,20030307,100100,188.13,188.13,188.12,188.12
GBPJPY,20030307,100500,188.13,188.13,188.13,188.13
GBPJPY,20030307,100600,188.12,188.12,188.12,188.12
GBPJPY,20030307,101100,188.12,188.12,188.12,188.12
GBPJPY,20030307,101300,188.11,188.11,188.09,188.09
GBPJPY,20030307,101400,188.08,188.08,188.07,188.08
GBPJPY,20030307,101600,188.09,188.09,188.09,188.09
GBPJPY,20030307,101700,188.08,188.08,188.06,188.07
GBPJPY,20030307,101800,188.06,188.06,188.04,188.05
GBPJPY,20030307,101900,188.04,188.05,188.04,188.05
GBPJPY,20030307,102000,188.04,188.04,188.04,188.04
GBPJPY,20030307,102100,188.05,188.05,188.05,188.05
GBPJPY,20030307,102200,188.03,188.03,188.03,188.03
GBPJPY,20030307,102300,188.04,188.04,188.04,188.04
GBPJPY,20030307,102400,188.05,188.06,188.02,188.02
GBPJPY,20030307,102500,188.01,188.01,188.01,188.01
GBPJPY,20030307,102900,187.99,187.99,187.99,187.99
GBPJPY,20030307,103000,188.00,188.00,187.99,187.99
GBPJPY,20030307,103100,188.00,188.00,188.00,188.00
GBPJPY,20030307,103200,187.99,187.99,187.97,187.97
GBPJPY,20030307,103300,187.98,187.98,187.97,187.97
GBPJPY,20030307,103400,187.96,187.96,187.93,187.95
GBPJPY,20030307,103500,187.96,187.96,187.96,187.96
GBPJPY,20030307,103600,187.97,188.02,187.97,188.02
GBPJPY,20030307,103700,188.01,188.05,188.01,188.05
GBPJPY,20030307,103800,188.04,188.04,188.04,188.04
GBPJPY,20030307,103900,188.03,188.04,188.03,188.04
GBPJPY,20030307,104000,188.05,188.05,188.05,188.05
GBPJPY,20030307,104100,188.07,188.07,188.07,188.07
GBPJPY,20030307,104200,188.06,188.10,188.06,188.10
GBPJPY,20030307,104300,188.11,188.13,188.11,188.12
GBPJPY,20030307,104400,188.11,188.11,188.10,188.11
GBPJPY,20030307,104500,188.10,188.10,188.09,188.10
GBPJPY,20030307,104600,188.09,188.09,188.09,188.09
GBPJPY,20030307,104700,188.10,188.10,188.10,188.10
GBPJPY,20030307,104800,188.09,188.09,188.07,188.07
GBPJPY,20030307,104900,188.06,188.07,188.06,188.07
GBPJPY,20030307,105000,188.06,188.06,188.06,188.06
GBPJPY,20030307,105100,188.05,188.06,188.05,188.06
GBPJPY,20030307,105300,188.07,188.09,188.07,188.09
GBPJPY,20030307,105400,188.08,188.08,188.06,188.06
GBPJPY,20030307,105500,188.07,188.08,188.07,188.08
GBPJPY,20030307,105600,188.07,188.07,188.07,188.07
GBPJPY,20030307,105700,188.06,188.06,188.04,188.04
GBPJPY,20030307,105800,188.03,188.03,188.03,188.03
GBPJPY,20030307,105900,188.04,188.06,188.04,188.06
GBPJPY,20030307,110000,188.07,188.07,188.05,188.05
GBPJPY,20030307,110100,188.06,188.07,188.05,188.05
GBPJPY,20030307,110200,188.04,188.04,188.03,188.04
GBPJPY,20030307,110300,188.03,188.03,188.03,188.03
GBPJPY,20030307,110400,188.04,188.06,188.04,188.06
GBPJPY,20030307,110500,188.07,188.09,188.07,188.08
GBPJPY,20030307,110600,188.09,188.14,188.09,188.12
GBPJPY,20030307,110700,188.11,188.11,188.08,188.10
GBPJPY,20030307,110800,188.09,188.10,188.07,188.10
GBPJPY,20030307,110900,188.09,188.09,188.08,188.08
GBPJPY,20030307,111000,188.09,188.10,188.09,188.10
GBPJPY,20030307,111100,188.09,188.09,188.08,188.08
GBPJPY,20030307,111200,188.07,188.07,188.06,188.07
GBPJPY,20030307,111300,188.08,188.08,188.07,188.07
GBPJPY,20030307,111500,188.06,188.06,188.06,188.06
GBPJPY,20030307,111700,188.05,188.05,188.03,188.03
GBPJPY,20030307,111800,188.04,188.06,188.04,188.06
GBPJPY,20030307,112000,188.05,188.05,188.03,188.03
GBPJPY,20030307,112300,188.04,188.04,188.04,188.04
GBPJPY,20030307,112800,188.04,188.04,188.03,188.03
GBPJPY,20030307,112900,188.04,188.05,188.04,188.05
GBPJPY,20030307,113000,188.04,188.05,188.04,188.05
GBPJPY,20030307,113200,188.01,188.01,188.00,188.00
GBPJPY,20030307,113600,188.01,188.02,188.01,188.02
GBPJPY,20030307,113700,188.01,188.01,188.01,188.01
GBPJPY,20030307,113900,188.03,188.03,188.03,188.03
GBPJPY,20030307,114000,188.04,188.06,188.04,188.06
GBPJPY,20030307,114200,188.07,188.09,188.07,188.08
GBPJPY,20030307,114500,188.07,188.07,188.06,188.06
GBPJPY,20030307,114700,188.07,188.08,188.07,188.08
GBPJPY,20030307,114900,188.09,188.10,188.09,188.10
GBPJPY,20030307,115100,188.11,188.11,188.11,188.11
GBPJPY,20030307,115500,188.10,188.10,188.10,188.10
GBPJPY,20030307,115600,188.09,188.10,188.09,188.10
GBPJPY,20030307,115700,188.12,188.13,188.12,188.13
GBPJPY,20030307,115800,188.14,188.14,188.13,188.13
GBPJPY,20030307,120000,188.12,188.12,188.10,188.10
GBPJPY,20030307,120100,188.09,188.09,188.07,188.07
GBPJPY,20030307,120300,188.08,188.08,188.08,188.08
GBPJPY,20030307,120500,188.09,188.09,188.07,188.07
GBPJPY,20030307,120600,188.08,188.14,188.08,188.14
GBPJPY,20030307,120700,188.15,188.15,188.12,188.12
GBPJPY,20030307,121000,188.13,188.15,188.13,188.15
GBPJPY,20030307,121100,188.16,188.16,188.16,188.16
GBPJPY,20030307,121200,188.15,188.15,188.15,188.15
GBPJPY,20030307,121400,188.14,188.14,188.13,188.13
GBPJPY,20030307,121500,188.12,188.13,188.12,188.13
GBPJPY,20030307,121600,188.14,188.14,188.14,188.14
GBPJPY,20030307,121700,188.15,188.16,188.15,188.16
GBPJPY,20030307,121800,188.17,188.21,188.17,188.20
GBPJPY,20030307,121900,188.21,188.22,188.21,188.22
GBPJPY,20030307,122000,188.24,188.33,188.24,188.32
GBPJPY,20030307,122100,188.31,188.32,188.31,188.32
GBPJPY,20030307,122200,188.33,188.35,188.33,188.34
GBPJPY,20030307,122300,188.33,188.35,188.32,188.35
GBPJPY,20030307,122400,188.37,188.38,188.36,188.37
GBPJPY,20030307,122500,188.36,188.36,188.34,188.36
GBPJPY,20030307,122600,188.37,188.37,188.37,188.37
GBPJPY,20030307,122700,188.36,188.36,188.34,188.34
GBPJPY,20030307,122800,188.33,188.34,188.32,188.34
GBPJPY,20030307,123000,188.33,188.33,188.30,188.32
GBPJPY,20030307,123100,188.31,188.31,188.28,188.28
GBPJPY,20030307,123200,188.29,188.29,188.28,188.28
GBPJPY,20030307,123300,188.27,188.27,188.26,188.26
GBPJPY,20030307,123400,188.25,188.26,188.24,188.26
GBPJPY,20030307,123700,188.25,188.25,188.20,188.20
GBPJPY,20030307,123800,188.19,188.20,188.19,188.20
GBPJPY,20030307,123900,188.21,188.21,188.20,188.20
GBPJPY,20030307,124000,188.21,188.22,188.21,188.22
GBPJPY,20030307,124100,188.23,188.23,188.23,188.23
GBPJPY,20030307,124200,188.24,188.25,188.24,188.25
GBPJPY,20030307,124300,188.26,188.26,188.23,188.25
GBPJPY,20030307,124400,188.27,188.27,188.26,188.27
GBPJPY,20030307,124600,188.28,188.28,188.28,188.28
GBPJPY,20030307,124800,188.26,188.26,188.25,188.25
GBPJPY,20030307,124900,188.24,188.24,188.24,188.24
GBPJPY,20030307,125100,188.23,188.23,188.16,188.18
GBPJPY,20030307,125200,188.19,188.21,188.19,188.21
GBPJPY,20030307,125300,188.22,188.25,188.22,188.25
GBPJPY,20030307,125400,188.26,188.26,188.24,188.24
GBPJPY,20030307,125500,188.23,188.23,188.22,188.22
GBPJPY,20030307,125600,188.21,188.21,188.21,188.21
GBPJPY,20030307,125700,188.20,188.20,188.13,188.13
GBPJPY,20030307,125800,188.14,188.14,188.14,188.14
GBPJPY,20030307,125900,188.15,188.18,188.15,188.18
GBPJPY,20030307,130000,188.19,188.20,188.18,188.18
GBPJPY,20030307,130100,188.19,188.21,188.19,188.21
GBPJPY,20030307,130200,188.20,188.20,188.18,188.18
GBPJPY,20030307,130300,188.17,188.17,188.13,188.15
GBPJPY,20030307,130400,188.16,188.16,188.15,188.15
GBPJPY,20030307,130500,188.14,188.14,188.11,188.11
GBPJPY,20030307,130600,188.10,188.10,188.10,188.10
GBPJPY,20030307,130900,188.12,188.14,188.12,188.14
GBPJPY,20030307,131000,188.15,188.16,188.15,188.16
GBPJPY,20030307,131200,188.15,188.15,188.11,188.11
GBPJPY,20030307,131300,188.10,188.10,188.06,188.06
GBPJPY,20030307,131400,188.05,188.05,188.05,188.05
GBPJPY,20030307,131500,188.04,188.04,188.04,188.04
GBPJPY,20030307,131600,188.03,188.06,188.03,188.06
GBPJPY,20030307,131700,188.07,188.08,188.06,188.08
GBPJPY,20030307,131800,188.07,188.07,188.07,188.07
GBPJPY,20030307,131900,188.08,188.10,188.08,188.10
GBPJPY,20030307,132000,188.11,188.11,188.11,188.11
GBPJPY,20030307,132100,188.10,188.10,188.07,188.08
GBPJPY,20030307,132200,188.10,188.10,188.09,188.09
GBPJPY,20030307,132300,188.08,188.11,188.08,188.10
GBPJPY,20030307,132400,188.11,188.12,188.11,188.12
GBPJPY,20030307,132600,188.13,188.13,188.13,188.13
GBPJPY,20030307,132700,188.17,188.17,188.17,188.17
GBPJPY,20030307,132800,188.16,188.16,188.16,188.16
GBPJPY,20030307,132900,188.15,188.15,188.15,188.15
GBPJPY,20030307,133000,188.14,188.14,188.14,188.14
GBPJPY,20030307,133100,188.13,188.13,188.12,188.12
GBPJPY,20030307,133200,188.11,188.11,188.08,188.09
GBPJPY,20030307,133500,188.07,188.08,188.07,188.08
GBPJPY,20030307,133600,188.09,188.09,188.07,188.07
GBPJPY,20030307,133700,188.06,188.06,188.05,188.05
GBPJPY,20030307,133800,188.06,188.06,188.05,188.05
GBPJPY,20030307,133900,188.04,188.04,188.04,188.04
GBPJPY,20030307,134000,188.03,188.03,188.02,188.02
GBPJPY,20030307,134100,188.01,188.01,187.98,187.98
GBPJPY,20030307,134200,187.99,188.00,187.95,187.95
GBPJPY,20030307,134300,187.92,187.92,187.90,187.92
GBPJPY,20030307,134400,187.91,187.91,187.79,187.81
GBPJPY,20030307,134500,187.82,187.84,187.82,187.83
GBPJPY,20030307,134600,187.84,187.90,187.84,187.88
GBPJPY,20030307,134700,187.86,187.93,187.86,187.93
GBPJPY,20030307,134800,187.92,187.93,187.88,187.93
GBPJPY,20030307,134900,187.94,187.99,187.94,187.99
GBPJPY,20030307,135000,187.98,187.98,187.92,187.92
GBPJPY,20030307,135100,187.91,187.91,187.91,187.91
GBPJPY,20030307,135200,187.90,187.90,187.76,187.82
GBPJPY,20030307,135300,187.83,187.85,187.83,187.85
GBPJPY,20030307,135400,187.86,187.86,187.84,187.85
GBPJPY,20030307,135500,187.86,187.88,187.86,187.88
GBPJPY,20030307,135600,187.87,187.87,187.81,187.83
GBPJPY,20030307,135700,187.84,187.88,187.83,187.88
GBPJPY,20030307,135800,187.87,187.88,187.86,187.88
GBPJPY,20030307,140000,187.87,187.87,187.86,187.86
GBPJPY,20030307,140100,187.85,187.85,187.85,187.85
GBPJPY,20030307,140200,187.81,187.81,187.81,187.81
GBPJPY,20030307,140300,187.80,187.80,187.77,187.77
GBPJPY,20030307,140400,187.78,187.78,187.54,187.55
GBPJPY,20030307,140500,187.54,187.54,187.43,187.43
GBPJPY,20030307,140600,187.40,187.42,187.32,187.42
GBPJPY,20030307,140700,187.43,187.47,187.42,187.47
GBPJPY,20030307,140800,187.50,187.50,187.42,187.44
GBPJPY,20030307,140900,187.45,187.45,187.37,187.39
GBPJPY,20030307,141000,187.40,187.42,187.40,187.40
GBPJPY,20030307,141100,187.39,187.39,187.33,187.35
GBPJPY,20030307,141200,187.34,187.34,187.22,187.24
GBPJPY,20030307,141300,187.23,187.34,187.23,187.34
GBPJPY,20030307,141400,187.38,187.40,187.37,187.38
GBPJPY,20030307,141500,187.39,187.42,187.38,187.38
GBPJPY,20030307,141600,187.34,187.35,187.30,187.30
GBPJPY,20030307,141700,187.31,187.41,187.31,187.41
GBPJPY,20030307,141800,187.42,187.44,187.40,187.40
GBPJPY,20030307,141900,187.39,187.40,187.37,187.40
GBPJPY,20030307,142000,187.39,187.39,187.34,187.35
GBPJPY,20030307,142100,187.36,187.37,187.36,187.37
GBPJPY,20030307,142200,187.38,187.43,187.38,187.43
GBPJPY,20030307,142300,187.44,187.44,187.42,187.42
GBPJPY,20030307,142400,187.41,187.41,187.41,187.41
GBPJPY,20030307,142500,187.42,187.48,187.42,187.48
GBPJPY,20030307,142600,187.49,187.49,187.46,187.48
GBPJPY,20030307,142700,187.47,187.47,187.39,187.39
GBPJPY,20030307,142800,187.40,187.40,187.40,187.40
GBPJPY,20030307,142900,187.39,187.39,187.34,187.34
GBPJPY,20030307,143000,187.33,187.33,187.21,187.22
GBPJPY,20030307,143100,187.24,187.27,187.17,187.27
GBPJPY,20030307,143200,187.28,187.32,187.15,187.15
GBPJPY,20030307,143300,187.14,187.15,187.13,187.13
GBPJPY,20030307,143400,187.14,187.17,187.14,187.16
GBPJPY,20030307,143500,187.15,187.17,187.12,187.12
GBPJPY,20030307,143600,187.11,187.11,187.09,187.09
GBPJPY,20030307,143700,187.10,187.11,187.09,187.11
GBPJPY,20030307,143800,187.12,187.16,187.12,187.16
GBPJPY,20030307,143900,187.15,187.18,187.10,187.10
GBPJPY,20030307,144000,187.09,187.09,187.05,187.07
GBPJPY,20030307,144100,187.08,187.13,187.08,187.13
GBPJPY,20030307,144200,187.14,187.16,187.14,187.16
GBPJPY,20030307,144300,187.17,187.25,187.17,187.25
GBPJPY,20030307,144400,187.27,187.31,187.27,187.31
GBPJPY,20030307,144500,187.32,187.37,187.32,187.37
GBPJPY,20030307,144600,187.36,187.39,187.36,187.37
GBPJPY,20030307,144700,187.36,187.42,187.36,187.42
GBPJPY,20030307,144800,187.41,187.43,187.40,187.42
GBPJPY,20030307,144900,187.43,187.46,187.43,187.45
GBPJPY,20030307,145000,187.44,187.50,187.43,187.49
GBPJPY,20030307,145100,187.48,187.48,187.45,187.45
GBPJPY,20030307,145200,187.44,187.44,187.43,187.43
GBPJPY,20030307,145300,187.42,187.42,187.38,187.38
GBPJPY,20030307,145400,187.39,187.39,187.35,187.35
GBPJPY,20030307,145500,187.36,187.40,187.36,187.40
GBPJPY,20030307,145600,187.39,187.39,187.37,187.37
GBPJPY,20030307,145700,187.36,187.38,187.36,187.37
GBPJPY,20030307,145800,187.38,187.38,187.36,187.36
GBPJPY,20030307,145900,187.35,187.36,187.34,187.34
GBPJPY,20030307,150000,187.33,187.40,187.33,187.40
GBPJPY,20030307,150100,187.41,187.43,187.41,187.43
GBPJPY,20030307,150200,187.42,187.45,187.41,187.45
GBPJPY,20030307,150300,187.46,187.49,187.45,187.46
GBPJPY,20030307,150400,187.45,187.46,187.43,187.43
GBPJPY,20030307,150500,187.44,187.47,187.44,187.47
GBPJPY,20030307,150600,187.45,187.45,187.44,187.44
GBPJPY,20030307,150700,187.43,187.44,187.42,187.43
GBPJPY,20030307,150800,187.44,187.45,187.44,187.44
GBPJPY,20030307,150900,187.43,187.44,187.42,187.44
GBPJPY,20030307,151000,187.45,187.46,187.42,187.42
GBPJPY,20030307,151100,187.41,187.43,187.36,187.36
GBPJPY,20030307,151200,187.34,187.34,187.29,187.29
GBPJPY,20030307,151300,187.30,187.31,187.29,187.29
GBPJPY,20030307,151400,187.28,187.28,187.24,187.24
GBPJPY,20030307,151500,187.23,187.23,187.19,187.20
GBPJPY,20030307,151600,187.21,187.26,187.21,187.25
GBPJPY,20030307,151700,187.24,187.25,187.24,187.25
GBPJPY,20030307,151800,187.24,187.24,187.21,187.21
GBPJPY,20030307,151900,187.20,187.21,187.20,187.21
GBPJPY,20030307,152000,187.22,187.24,187.21,187.24
GBPJPY,20030307,152100,187.23,187.25,187.18,187.25
GBPJPY,20030307,152200,187.24,187.24,187.21,187.21
GBPJPY,20030307,152300,187.20,187.20,187.19,187.20
GBPJPY,20030307,152400,187.19,187.19,187.14,187.14
GBPJPY,20030307,152500,187.13,187.13,187.13,187.13
GBPJPY,20030307,152600,187.12,187.12,187.11,187.12
GBPJPY,20030307,152700,187.13,187.13,187.12,187.12
GBPJPY,20030307,152800,187.13,187.14,187.13,187.14
GBPJPY,20030307,152900,187.15,187.17,187.15,187.16
GBPJPY,20030307,153000,187.15,187.15,187.14,187.14
GBPJPY,20030307,153100,187.15,187.16,187.15,187.16
GBPJPY,20030307,153200,187.17,187.25,187.17,187.25
GBPJPY,20030307,153300,187.26,187.26,187.20,187.20
GBPJPY,20030307,153400,187.19,187.19,187.17,187.17
GBPJPY,20030307,153500,187.18,187.19,187.18,187.19
GBPJPY,20030307,153600,187.20,187.20,187.16,187.16
GBPJPY,20030307,153700,187.17,187.18,187.17,187.17
GBPJPY,20030307,153800,187.18,187.19,187.18,187.19
GBPJPY,20030307,153900,187.21,187.24,187.19,187.20
GBPJPY,20030307,154000,187.19,187.25,187.19,187.22
GBPJPY,20030307,154100,187.23,187.30,187.23,187.28
GBPJPY,20030307,154200,187.29,187.32,187.29,187.31
GBPJPY,20030307,154300,187.30,187.30,187.28,187.29
GBPJPY,20030307,154400,187.30,187.30,187.22,187.22
GBPJPY,20030307,154500,187.21,187.21,187.16,187.16
GBPJPY,20030307,154600,187.15,187.19,187.15,187.16
GBPJPY,20030307,154700,187.17,187.17,187.15,187.15
GBPJPY,20030307,154800,187.16,187.20,187.16,187.18
GBPJPY,20030307,154900,187.17,187.18,187.16,187.16
GBPJPY,20030307,155000,187.17,187.20,187.17,187.19
GBPJPY,20030307,155100,187.20,187.22,187.20,187.22
GBPJPY,20030307,155200,187.23,187.23,187.20,187.21
GBPJPY,20030307,155300,187.22,187.22,187.15,187.17
GBPJPY,20030307,155400,187.18,187.20,187.18,187.18
GBPJPY,20030307,155500,187.17,187.17,187.14,187.15
GBPJPY,20030307,155600,187.14,187.14,187.10,187.11
GBPJPY,20030307,155700,187.13,187.13,187.12,187.13
GBPJPY,20030307,155800,187.12,187.12,187.10,187.11
GBPJPY,20030307,155900,187.09,187.10,187.09,187.09
GBPJPY,20030307,160000,187.10,187.14,187.10,187.13
GBPJPY,20030307,160100,187.12,187.12,187.10,187.10
GBPJPY,20030307,160200,187.09,187.09,187.01,187.01
GBPJPY,20030307,160300,187.00,187.02,187.00,187.01
GBPJPY,20030307,160400,187.02,187.02,186.98,186.98
GBPJPY,20030307,160500,186.99,187.00,186.99,186.99
GBPJPY,20030307,160600,187.00,187.01,187.00,187.01
GBPJPY,20030307,160700,187.02,187.04,187.02,187.03
GBPJPY,20030307,160800,187.04,187.04,187.02,187.02
GBPJPY,20030307,160900,187.03,187.03,187.02,187.02
GBPJPY,20030307,161000,187.01,187.02,187.00,187.02
GBPJPY,20030307,161100,187.03,187.04,187.03,187.03
GBPJPY,20030307,161200,187.02,187.02,186.95,186.96
GBPJPY,20030307,161300,186.95,186.98,186.95,186.96
GBPJPY,20030307,161400,186.95,186.95,186.91,186.95
GBPJPY,20030307,161500,186.96,186.97,186.95,186.97
GBPJPY,20030307,161600,186.98,186.99,186.95,186.99
GBPJPY,20030307,161700,186.98,187.04,186.97,187.04
GBPJPY,20030307,161800,187.05,187.07,187.01,187.02
GBPJPY,20030307,161900,187.01,187.01,186.92,186.92
GBPJPY,20030307,162000,186.93,186.96,186.93,186.94
GBPJPY,20030307,162100,186.93,186.97,186.93,186.97
GBPJPY,20030307,162200,186.98,187.03,186.98,187.02
GBPJPY,20030307,162300,187.01,187.01,186.99,187.01
GBPJPY,20030307,162400,187.00,187.04,187.00,187.02
GBPJPY,20030307,162500,187.01,187.04,187.01,187.04
GBPJPY,20030307,162600,187.06,187.12,187.05,187.11
GBPJPY,20030307,162700,187.12,187.17,187.12,187.17
GBPJPY,20030307,162800,187.16,187.20,187.16,187.20
GBPJPY,20030307,162900,187.21,187.22,187.19,187.21
GBPJPY,20030307,163000,187.20,187.22,187.20,187.22
GBPJPY,20030307,163100,187.21,187.21,187.20,187.20
GBPJPY,20030307,163200,187.21,187.21,187.16,187.16
GBPJPY,20030307,163300,187.15,187.15,187.11,187.11
GBPJPY,20030307,163400,187.10,187.10,187.10,187.10
GBPJPY,20030307,163500,187.11,187.13,187.11,187.13
GBPJPY,20030307,163600,187.15,187.15,187.11,187.11
GBPJPY,20030307,163700,187.10,187.12,187.10,187.11
GBPJPY,20030307,163800,187.12,187.12,187.10,187.10
GBPJPY,20030307,163900,187.08,187.08,187.07,187.07
GBPJPY,20030307,164000,187.06,187.06,187.06,187.06
GBPJPY,20030307,164100,187.07,187.09,187.04,187.04
GBPJPY,20030307,164200,187.03,187.03,187.02,187.02
GBPJPY,20030307,164300,187.03,187.04,187.03,187.04
GBPJPY,20030307,164400,187.05,187.08,187.05,187.08
GBPJPY,20030307,164500,187.09,187.09,187.09,187.09
GBPJPY,20030307,164600,187.10,187.11,187.10,187.10
GBPJPY,20030307,164700,187.09,187.09,187.06,187.06
GBPJPY,20030307,164800,187.07,187.08,187.05,187.05
GBPJPY,20030307,164900,187.06,187.06,187.05,187.05
GBPJPY,20030307,165000,187.04,187.04,186.94,186.96
GBPJPY,20030307,165100,186.97,186.99,186.95,186.99
GBPJPY,20030307,165200,186.98,186.99,186.94,186.99
GBPJPY,20030307,165300,187.01,187.02,186.97,186.97
GBPJPY,20030307,165400,186.96,186.96,186.95,186.95
GBPJPY,20030307,165500,186.94,186.94,186.92,186.94
GBPJPY,20030307,165600,186.95,187.00,186.95,187.00
GBPJPY,20030307,165700,187.01,187.01,186.97,186.97
GBPJPY,20030307,165800,186.95,186.98,186.95,186.97
GBPJPY,20030307,165900,186.96,186.96,186.90,186.90
GBPJPY,20030307,170000,186.89,186.89,186.85,186.85
GBPJPY,20030307,170100,186.86,186.86,186.81,186.81
GBPJPY,20030307,170200,186.82,186.85,186.82,186.85
GBPJPY,20030307,170300,186.86,186.87,186.86,186.86
GBPJPY,20030307,170400,186.85,186.86,186.84,186.84
GBPJPY,20030307,170500,186.83,186.83,186.79,186.79
GBPJPY,20030307,170600,186.80,186.83,186.80,186.81
GBPJPY,20030307,170700,186.80,186.80,186.78,186.78
GBPJPY,20030307,170800,186.77,186.77,186.74,186.74
GBPJPY,20030307,170900,186.73,186.73,186.72,186.72
GBPJPY,20030307,171000,186.71,186.71,186.70,186.70
GBPJPY,20030307,171100,186.69,186.69,186.64,186.67
GBPJPY,20030307,171200,186.66,186.66,186.63,186.63
GBPJPY,20030307,171300,186.62,186.64,186.60,186.64
GBPJPY,20030307,171400,186.63,186.63,186.61,186.61
GBPJPY,20030307,171500,186.62,186.63,186.61,186.61
GBPJPY,20030307,171600,186.60,186.61,186.59,186.61
GBPJPY,20030307,171700,186.62,186.62,186.59,186.59
GBPJPY,20030307,171800,186.58,186.58,186.58,186.58
GBPJPY,20030307,171900,186.59,186.61,186.59,186.60
GBPJPY,20030307,172000,186.59,186.62,186.59,186.62
GBPJPY,20030307,172200,186.61,186.64,186.61,186.64
GBPJPY,20030307,172300,186.65,186.69,186.65,186.68
GBPJPY,20030307,172400,186.67,186.67,186.67,186.67
GBPJPY,20030307,172500,186.68,186.68,186.67,186.67
GBPJPY,20030307,172600,186.66,186.66,186.62,186.62
GBPJPY,20030307,172700,186.61,186.61,186.57,186.57
GBPJPY,20030307,172800,186.58,186.63,186.58,186.62
GBPJPY,20030307,172900,186.61,186.62,186.61,186.61
GBPJPY,20030307,173000,186.62,186.65,186.62,186.65
GBPJPY,20030307,173100,186.66,186.70,186.66,186.69
GBPJPY,20030307,173200,186.68,186.68,186.66,186.66
GBPJPY,20030307,173300,186.65,186.65,186.62,186.63
GBPJPY,20030307,173400,186.64,186.65,186.64,186.65
GBPJPY,20030307,173600,186.64,186.64,186.61,186.64
GBPJPY,20030307,173700,186.65,186.66,186.62,186.62
GBPJPY,20030307,173800,186.61,186.66,186.61,186.64
GBPJPY,20030307,173900,186.65,186.65,186.58,186.58
GBPJPY,20030307,174000,186.57,186.57,186.54,186.54
GBPJPY,20030307,174100,186.56,186.57,186.55,186.57
GBPJPY,20030307,174200,186.56,186.56,186.52,186.52
GBPJPY,20030307,174300,186.51,186.53,186.47,186.51
GBPJPY,20030307,174400,186.52,186.55,186.52,186.55
GBPJPY,20030307,174500,186.57,186.57,186.53,186.54
GBPJPY,20030307,174600,186.53,186.53,186.50,186.50
GBPJPY,20030307,174700,186.49,186.49,186.47,186.47
GBPJPY,20030307,174800,186.48,186.49,186.47,186.47
GBPJPY,20030307,174900,186.46,186.46,186.45,186.45
GBPJPY,20030307,175000,186.44,186.45,186.44,186.45
GBPJPY,20030307,175100,186.44,186.44,186.39,186.39
GBPJPY,20030307,175200,186.40,186.41,186.39,186.40
GBPJPY,20030307,175300,186.41,186.45,186.41,186.45
GBPJPY,20030307,175400,186.46,186.46,186.44,186.45
GBPJPY,20030307,175500,186.46,186.46,186.41,186.45
GBPJPY,20030307,175600,186.48,186.48,186.45,186.45
GBPJPY,20030307,175700,186.46,186.49,186.46,186.49
GBPJPY,20030307,175800,186.48,186.48,186.43,186.43
GBPJPY,20030307,175900,186.42,186.54,186.42,186.54
GBPJPY,20030307,180000,186.55,186.57,186.55,186.55
GBPJPY,20030307,180100,186.56,186.56,186.51,186.51
GBPJPY,20030307,180200,186.52,186.55,186.52,186.52
GBPJPY,20030307,180300,186.53,186.56,186.53,186.55
GBPJPY,20030307,180400,186.56,186.57,186.55,186.57
GBPJPY,20030307,180500,186.58,186.58,186.55,186.56
GBPJPY,20030307,180600,186.55,186.55,186.51,186.52
GBPJPY,20030307,180700,186.51,186.51,186.50,186.51
GBPJPY,20030307,180800,186.50,186.50,186.48,186.50
GBPJPY,20030307,180900,186.51,186.51,186.46,186.49
GBPJPY,20030307,181000,186.50,186.51,186.50,186.51
GBPJPY,20030307,181100,186.50,186.50,186.48,186.49
GBPJPY,20030307,181200,186.48,186.49,186.44,186.49
GBPJPY,20030307,181300,186.50,186.51,186.50,186.51
GBPJPY,20030307,181400,186.50,186.50,186.45,186.48
GBPJPY,20030307,181500,186.49,186.56,186.49,186.56
GBPJPY,20030307,181600,186.55,186.58,186.54,186.58
GBPJPY,20030307,181700,186.59,186.59,186.52,186.52
GBPJPY,20030307,181800,186.51,186.51,186.48,186.49
GBPJPY,20030307,181900,186.50,186.51,186.50,186.51
GBPJPY,20030307,182000,186.52,186.54,186.50,186.50
GBPJPY,20030307,182100,186.51,186.54,186.51,186.54
GBPJPY,20030307,182200,186.55,186.56,186.55,186.56
GBPJPY,20030307,182300,186.55,186.57,186.55,186.57
GBPJPY,20030307,182400,186.58,186.61,186.58,186.61
GBPJPY,20030307,182500,186.60,186.60,186.58,186.59
GBPJPY,20030307,182600,186.61,186.63,186.61,186.63
GBPJPY,20030307,182700,186.65,186.71,186.65,186.71
GBPJPY,20030307,182800,186.70,186.70,186.69,186.69
GBPJPY,20030307,182900,186.70,186.71,186.69,186.71
GBPJPY,20030307,183000,186.72,186.74,186.72,186.73
GBPJPY,20030307,183100,186.74,186.74,186.68,186.72
GBPJPY,20030307,183200,186.73,186.75,186.71,186.74
GBPJPY,20030307,183300,186.73,186.75,186.73,186.75
GBPJPY,20030307,183400,186.76,186.76,186.76,186.76
GBPJPY,20030307,183500,186.75,186.82,186.75,186.80
GBPJPY,20030307,183600,186.79,186.80,186.78,186.80
GBPJPY,20030307,183700,186.81,186.85,186.81,186.84
GBPJPY,20030307,183800,186.83,186.84,186.79,186.79
GBPJPY,20030307,183900,186.78,186.78,186.73,186.73
GBPJPY,20030307,184000,186.74,186.75,186.74,186.75
GBPJPY,20030307,184100,186.76,186.79,186.76,186.77
GBPJPY,20030307,184200,186.76,186.76,186.75,186.75
GBPJPY,20030307,184300,186.74,186.74,186.71,186.71
GBPJPY,20030307,184400,186.72,186.73,186.72,186.73
GBPJPY,20030307,184500,186.74,186.75,186.74,186.74
GBPJPY,20030307,184600,186.73,186.73,186.68,186.68
GBPJPY,20030307,184700,186.67,186.67,186.61,186.61
GBPJPY,20030307,184800,186.60,186.62,186.59,186.62
GBPJPY,20030307,185100,186.63,186.63,186.60,186.60
GBPJPY,20030307,185200,186.61,186.65,186.61,186.65
GBPJPY,20030307,185300,186.66,186.66,186.64,186.64
GBPJPY,20030307,185400,186.63,186.63,186.60,186.60
GBPJPY,20030307,185500,186.59,186.59,186.56,186.56
GBPJPY,20030307,185600,186.55,186.55,186.54,186.55
GBPJPY,20030307,185700,186.56,186.58,186.56,186.57
GBPJPY,20030307,185800,186.56,186.56,186.53,186.53
GBPJPY,20030307,185900,186.54,186.57,186.54,186.57
GBPJPY,20030307,190000,186.58,186.59,186.58,186.59
GBPJPY,20030307,190100,186.60,186.61,186.60,186.61
GBPJPY,20030307,190200,186.62,186.62,186.62,186.62
GBPJPY,20030307,190400,186.61,186.61,186.59,186.59
GBPJPY,20030307,190500,186.58,186.58,186.58,186.58
GBPJPY,20030307,190600,186.59,186.60,186.59,186.60
GBPJPY,20030307,190700,186.61,186.61,186.60,186.60
GBPJPY,20030307,190800,186.61,186.61,186.61,186.61
GBPJPY,20030307,190900,186.63,186.64,186.63,186.64
GBPJPY,20030307,191000,186.65,186.67,186.65,186.66
GBPJPY,20030307,191100,186.65,186.67,186.65,186.67
GBPJPY,20030307,191200,186.66,186.66,186.66,186.66
GBPJPY,20030307,191300,186.67,186.67,186.66,186.66
GBPJPY,20030307,191400,186.65,186.65,186.65,186.65
GBPJPY,20030307,191700,186.64,186.64,186.64,186.64
GBPJPY,20030307,191800,186.63,186.63,186.61,186.62
GBPJPY,20030307,191900,186.63,186.69,186.63,186.69
GBPJPY,20030307,192100,186.68,186.68,186.68,186.68
GBPJPY,20030307,192300,186.71,186.71,186.71,186.71
GBPJPY,20030307,192800,186.71,186.71,186.71,186.71
GBPJPY,20030307,193000,186.73,186.73,186.73,186.73
GBPJPY,20030307,193400,186.74,186.74,186.74,186.74
GBPJPY,20030307,193500,186.75,186.75,186.75,186.75
GBPJPY,20030307,193800,186.74,186.75,186.74,186.75
GBPJPY,20030307,194100,186.81,186.81,186.81,186.81
GBPJPY,20030307,194200,186.82,186.82,186.82,186.82
GBPJPY,20030307,194300,186.83,186.84,186.83,186.84
GBPJPY,20030307,194400,186.85,186.86,186.85,186.85
GBPJPY,20030307,194500,186.86,186.87,186.86,186.87
GBPJPY,20030307,194600,186.88,186.88,186.88,186.88
GBPJPY,20030307,194800,186.89,186.93,186.89,186.93
GBPJPY,20030307,194900,186.94,186.96,186.94,186.96
GBPJPY,20030307,195000,186.97,186.97,186.97,186.97
GBPJPY,20030307,195200,186.98,186.98,186.96,186.96
GBPJPY,20030307,195300,186.97,186.97,186.97,186.97
GBPJPY,20030307,195400,186.96,186.96,186.94,186.94
GBPJPY,20030307,195600,186.95,186.95,186.95,186.95
GBPJPY,20030307,195700,186.96,186.97,186.96,186.97
GBPJPY,20030307,200000,186.98,186.98,186.98,186.98
GBPJPY,20030307,200100,186.99,187.01,186.99,187.01
GBPJPY,20030307,200600,187.01,187.03,187.01,187.03
GBPJPY,20030307,200800,187.04,187.04,187.04,187.04
GBPJPY,20030307,200900,187.05,187.05,187.05,187.05
GBPJPY,20030307,201100,187.06,187.06,187.06,187.06
GBPJPY,20030307,201200,187.05,187.05,187.03,187.05
GBPJPY,20030307,201300,187.06,187.09,187.06,187.09
GBPJPY,20030307,201400,187.08,187.08,187.08,187.08
GBPJPY,20030307,201600,187.09,187.09,187.09,187.09
GBPJPY,20030307,201700,187.10,187.10,187.10,187.10
GBPJPY,20030307,202100,187.13,187.13,187.13,187.13
GBPJPY,20030307,202300,187.14,187.14,187.12,187.12
GBPJPY,20030307,202400,187.13,187.15,187.13,187.15
GBPJPY,20030307,202600,187.16,187.16,187.16,187.16
GBPJPY,20030307,202800,187.17,187.18,187.17,187.18
GBPJPY,20030307,203000,187.17,187.17,187.16,187.16
GBPJPY,20030307,203100,187.15,187.15,187.15,187.15
GBPJPY,20030307,203300,187.16,187.16,187.16,187.16
GBPJPY,20030307,203800,187.17,187.20,187.17,187.20
GBPJPY,20030307,203900,187.21,187.23,187.21,187.23
GBPJPY,20030307,204000,187.24,187.26,187.24,187.26
GBPJPY,20030307,204100,187.27,187.27,187.27,187.27
GBPJPY,20030307,204200,187.28,187.28,187.28,187.28
GBPJPY,20030307,204300,187.29,187.30,187.29,187.30
GBPJPY,20030307,204500,187.28,187.28,187.27,187.27
GBPJPY,20030307,204600,187.28,187.29,187.28,187.29
GBPJPY,20030307,204700,187.30,187.40,187.30,187.40
GBPJPY,20030307,204800,187.41,187.46,187.41,187.46
GBPJPY,20030307,204900,187.47,187.50,187.47,187.50
GBPJPY,20030307,205000,187.51,187.52,187.47,187.47
GBPJPY,20030307,205100,187.48,187.48,187.48,187.48
GBPJPY,20030307,205200,187.49,187.52,187.49,187.51
GBPJPY,20030307,205300,187.50,187.52,187.50,187.52
GBPJPY,20030307,205400,187.53,187.53,187.49,187.50
GBPJPY,20030307,205500,187.51,187.52,187.49,187.52
GBPJPY,20030307,205600,187.53,187.53,187.48,187.48
GBPJPY,20030307,205700,187.47,187.47,187.43,187.44
GBPJPY,20030307,205800,187.42,187.42,187.26,187.26
GBPJPY,20030307,205900,187.27,187.27,187.22,187.26
GBPJPY,20030307,210000,187.27,187.27,187.26,187.27
GBPJPY,20030307,210100,187.28,187.28,187.28,187.28
GBPJPY,20030307,210200,187.29,187.34,187.29,187.34
GBPJPY,20030307,210300,187.33,187.33,187.33,187.33
GBPJPY,20030307,210400,187.32,187.32,187.32,187.32
GBPJPY,20030307,210500,187.31,187.31,187.31,187.31
GBPJPY,20030307,210600,187.32,187.32,187.32,187.32
GBPJPY,20030307,210700,187.33,187.33,187.33,187.33
GBPJPY,20030307,210800,187.34,187.34,187.34,187.34
GBPJPY,20030307,211000,187.35,187.35,187.35,187.35
GBPJPY,20030307,211300,187.36,187.37,187.35,187.35
GBPJPY,20030307,211400,187.34,187.34,187.34,187.34
GBPJPY,20030307,211500,187.35,187.38,187.35,187.38
GBPJPY,20030307,211600,187.39,187.39,187.39,187.39
GBPJPY,20030307,211900,187.40,187.40,187.40,187.40
GBPJPY,20030307,212200,187.41,187.43,187.41,187.43
GBPJPY,20030307,212400,187.42,187.46,187.42,187.46
GBPJPY,20030307,212500,187.47,187.49,187.47,187.49
GBPJPY,20030307,212600,187.51,187.57,187.51,187.56
GBPJPY,20030307,212700,187.55,187.57,187.54,187.54
GBPJPY,20030307,212800,187.55,187.58,187.55,187.58
GBPJPY,20030307,212900,187.59,187.59,187.59,187.59
GBPJPY,20030307,213000,187.60,187.60,187.58,187.58
GBPJPY,20030307,213100,187.57,187.65,187.57,187.65
GBPJPY,20030307,213200,187.66,187.66,187.66,187.66
GBPJPY,20030307,213400,187.67,187.67,187.67,187.67
GBPJPY,20030307,213600,187.68,187.68,187.68,187.68
GBPJPY,20030307,213700,187.67,187.67,187.67,187.67
GBPJPY,20030307,213800,187.66,187.66,187.62,187.62
GBPJPY,20030307,214100,187.63,187.65,187.63,187.65
GBPJPY,20030307,214200,187.66,187.67,187.66,187.67
GBPJPY,20030307,214300,187.66,187.66,187.65,187.65
GBPJPY,20030307,214400,187.64,187.64,187.63,187.63
GBPJPY,20030307,214500,187.62,187.62,187.58,187.58
GBPJPY,20030307,214600,187.57,187.57,187.57,187.57
GBPJPY,20030307,214700,187.58,187.58,187.58,187.58
GBPJPY,20030307,214900,187.59,187.59,187.59,187.59
GBPJPY,20030307,215200,187.58,187.58,187.58,187.58
GBPJPY,20030307,215300,187.59,187.59,187.59,187.59
GBPJPY,20030307,215400,187.60,187.60,187.59,187.59
GBPJPY,20030307,215500,187.58,187.58,187.58,187.58
GBPJPY,20030307,215600,187.57,187.57,187.57,187.57
GBPJPY,20030307,215900,187.58,187.58,187.58,187.58
CHFJPY,20030307,000300,87.85,87.85,87.85,87.85
CHFJPY,20030307,000800,87.86,87.86,87.85,87.85
CHFJPY,20030307,000900,87.86,87.86,87.86,87.86
CHFJPY,20030307,001400,87.86,87.86,87.86,87.86
CHFJPY,20030307,001900,87.86,87.86,87.86,87.86
CHFJPY,20030307,002200,87.87,87.87,87.87,87.87
CHFJPY,20030307,002300,87.88,87.88,87.88,87.88
CHFJPY,20030307,002400,87.87,87.87,87.87,87.87
CHFJPY,20030307,002600,87.88,87.88,87.88,87.88
CHFJPY,20030307,002800,87.89,87.89,87.89,87.89
CHFJPY,20030307,003300,87.89,87.89,87.89,87.89
CHFJPY,20030307,003400,87.90,87.90,87.90,87.90
CHFJPY,20030307,003500,87.91,87.91,87.91,87.91
CHFJPY,20030307,003800,87.90,87.90,87.90,87.90
CHFJPY,20030307,003900,87.89,87.89,87.89,87.89
CHFJPY,20030307,004100,87.88,87.88,87.88,87.88
CHFJPY,20030307,004500,87.89,87.89,87.89,87.89
CHFJPY,20030307,004900,87.90,87.90,87.90,87.90
CHFJPY,20030307,005100,87.91,87.91,87.91,87.91
CHFJPY,20030307,005500,87.92,87.92,87.92,87.92
CHFJPY,20030307,005600,87.91,87.91,87.91,87.91
CHFJPY,20030307,010000,87.90,87.90,87.90,87.90
CHFJPY,20030307,010400,87.91,87.92,87.91,87.92
CHFJPY,20030307,010500,87.93,87.94,87.93,87.94
CHFJPY,20030307,011000,87.95,87.95,87.95,87.95
CHFJPY,20030307,011200,87.94,87.94,87.94,87.94
CHFJPY,20030307,011300,87.95,87.95,87.95,87.95
CHFJPY,20030307,011500,87.96,87.96,87.96,87.96
CHFJPY,20030307,011900,87.95,87.95,87.94,87.94
CHFJPY,20030307,012000,87.93,87.93,87.93,87.93
CHFJPY,20030307,012100,87.92,87.93,87.92,87.93
CHFJPY,20030307,012600,87.92,87.92,87.92,87.92
CHFJPY,20030307,012700,87.93,87.95,87.93,87.95
CHFJPY,20030307,012900,87.96,87.96,87.96,87.96
CHFJPY,20030307,013100,87.95,87.95,87.95,87.95
CHFJPY,20030307,013200,87.94,87.95,87.94,87.95
CHFJPY,20030307,013400,87.96,87.96,87.96,87.96
CHFJPY,20030307,013600,87.95,87.95,87.95,87.95
CHFJPY,20030307,013900,87.94,87.95,87.94,87.95
CHFJPY,20030307,014000,87.96,87.96,87.96,87.96
CHFJPY,20030307,014100,87.95,87.95,87.95,87.95
CHFJPY,20030307,014400,87.94,87.94,87.94,87.94
CHFJPY,20030307,014500,87.95,87.96,87.95,87.96
CHFJPY,20030307,014700,87.97,87.97,87.97,87.97
CHFJPY,20030307,014900,87.98,87.98,87.98,87.98
CHFJPY,20030307,015000,87.97,87.97,87.97,87.97
CHFJPY,20030307,015200,87.98,87.98,87.98,87.98
CHFJPY,20030307,015500,87.99,87.99,87.99,87.99
CHFJPY,20030307,015800,88.00,88.00,88.00,88.00
CHFJPY,20030307,020000,87.99,87.99,87.99,87.99
CHFJPY,20030307,020200,88.00,88.00,88.00,88.00
CHFJPY,20030307,020300,87.99,87.99,87.98,87.98
CHFJPY,20030307,020400,87.99,88.00,87.99,88.00
CHFJPY,20030307,020500,88.01,88.01,87.99,88.00
CHFJPY,20030307,020600,88.01,88.01,87.99,88.00
CHFJPY,20030307,020700,88.01,88.02,88.00,88.02
CHFJPY,20030307,020800,88.03,88.04,88.03,88.03
CHFJPY,20030307,020900,88.04,88.06,88.04,88.05
CHFJPY,20030307,021000,88.04,88.04,88.04,88.04
CHFJPY,20030307,021100,88.03,88.04,88.01,88.01
CHFJPY,20030307,021200,88.00,88.01,87.98,88.00
CHFJPY,20030307,021300,88.01,88.01,88.01,88.01
CHFJPY,20030307,021400,88.00,88.01,88.00,88.01
CHFJPY,20030307,021500,88.02,88.02,88.01,88.01
CHFJPY,20030307,021600,88.00,88.00,88.00,88.00
CHFJPY,20030307,021700,88.01,88.01,88.01,88.01
CHFJPY,20030307,021800,88.00,88.01,88.00,88.01
CHFJPY,20030307,022000,88.00,88.00,88.00,88.00
CHFJPY,20030307,022300,88.01,88.01,88.01,88.01
CHFJPY,20030307,022400,88.02,88.03,88.02,88.03
CHFJPY,20030307,022500,88.02,88.02,88.02,88.02
CHFJPY,20030307,022600,88.01,88.01,88.01,88.01
CHFJPY,20030307,022800,88.00,88.00,88.00,88.00
CHFJPY,20030307,022900,88.01,88.01,88.01,88.01
CHFJPY,20030307,023000,88.00,88.00,88.00,88.00
CHFJPY,20030307,023100,87.99,87.99,87.99,87.99
CHFJPY,20030307,023200,88.00,88.00,88.00,88.00
CHFJPY,20030307,023300,87.99,88.01,87.99,88.01
CHFJPY,20030307,023400,88.00,88.00,88.00,88.00
CHFJPY,20030307,023700,88.01,88.01,88.01,88.01
CHFJPY,20030307,024200,88.01,88.01,88.01,88.01
CHFJPY,20030307,024500,88.02,88.02,88.02,88.02
CHFJPY,20030307,024900,88.03,88.03,88.03,88.03
CHFJPY,20030307,025300,88.02,88.02,88.02,88.02
CHFJPY,20030307,025800,88.02,88.02,88.02,88.02
CHFJPY,20030307,025900,88.03,88.03,88.03,88.03
CHFJPY,20030307,030100,88.02,88.02,88.02,88.02
CHFJPY,20030307,030200,88.01,88.01,88.01,88.01
CHFJPY,20030307,030600,88.00,88.01,88.00,88.01
CHFJPY,20030307,030700,88.00,88.00,88.00,88.00
CHFJPY,20030307,031200,88.00,88.00,88.00,88.00
CHFJPY,20030307,031300,88.01,88.02,88.01,88.02
CHFJPY,20030307,031500,88.01,88.02,88.01,88.02
CHFJPY,20030307,031600,88.01,88.01,88.01,88.01
CHFJPY,20030307,032000,88.02,88.03,88.02,88.03
CHFJPY,20030307,032100,88.02,88.02,88.02,88.02
CHFJPY,20030307,032200,88.03,88.03,88.03,88.03
CHFJPY,20030307,032700,88.03,88.03,88.03,88.03
CHFJPY,20030307,033100,88.02,88.02,88.02,88.02
CHFJPY,20030307,033400,88.01,88.01,88.01,88.01
CHFJPY,20030307,033800,88.02,88.02,88.02,88.02
CHFJPY,20030307,034300,88.02,88.02,88.02,88.02
CHFJPY,20030307,034400,88.01,88.01,88.01,88.01
CHFJPY,20030307,034600,88.02,88.02,88.02,88.02
CHFJPY,20030307,034800,88.01,88.01,88.01,88.01
CHFJPY,20030307,035300,88.01,88.01,88.01,88.01
CHFJPY,20030307,035700,88.02,88.02,88.02,88.02
CHFJPY,20030307,040100,88.01,88.01,88.01,88.01
CHFJPY,20030307,040600,88.01,88.01,88.01,88.01
CHFJPY,20030307,040900,88.02,88.02,88.02,88.02
CHFJPY,20030307,041000,88.01,88.01,88.01,88.01
CHFJPY,20030307,041200,88.02,88.02,88.02,88.02
CHFJPY,20030307,041700,88.02,88.02,88.02,88.02
CHFJPY,20030307,042200,88.02,88.02,88.02,88.02
CHFJPY,20030307,042500,88.03,88.03,88.03,88.03
CHFJPY,20030307,042800,88.02,88.03,88.02,88.03
CHFJPY,20030307,043300,88.03,88.03,88.03,88.03
CHFJPY,20030307,043400,88.02,88.02,88.02,88.02
CHFJPY,20030307,043700,88.03,88.03,88.03,88.03
CHFJPY,20030307,043800,88.04,88.04,88.04,88.04
CHFJPY,20030307,044300,88.04,88.04,88.04,88.04
CHFJPY,20030307,044500,88.05,88.05,88.04,88.05
CHFJPY,20030307,044600,88.04,88.04,88.02,88.03
CHFJPY,20030307,044700,88.04,88.05,88.04,88.05
CHFJPY,20030307,044900,88.04,88.04,88.04,88.04
CHFJPY,20030307,045200,88.05,88.05,88.05,88.05
CHFJPY,20030307,045300,88.04,88.04,88.03,88.03
CHFJPY,20030307,045400,88.04,88.04,88.04,88.04
CHFJPY,20030307,045500,88.05,88.05,88.05,88.05
CHFJPY,20030307,045600,88.06,88.06,88.06,88.06
CHFJPY,20030307,045700,88.05,88.05,88.05,88.05
CHFJPY,20030307,045800,88.04,88.04,88.04,88.04
CHFJPY,20030307,045900,88.05,88.05,88.05,88.05
CHFJPY,20030307,050400,88.05,88.05,88.05,88.05
CHFJPY,20030307,050500,88.06,88.06,88.06,88.06
CHFJPY,20030307,050600,88.07,88.07,88.06,88.07
CHFJPY,20030307,050800,88.06,88.07,88.06,88.07
CHFJPY,20030307,051000,88.08,88.08,88.08,88.08
CHFJPY,20030307,051200,88.07,88.07,88.07,88.07
CHFJPY,20030307,051300,88.06,88.06,88.05,88.05
CHFJPY,20030307,051500,88.04,88.04,88.04,88.04
CHFJPY,20030307,051600,88.05,88.06,88.05,88.06
CHFJPY,20030307,051800,88.07,88.08,88.07,88.08
CHFJPY,20030307,052200,88.07,88.07,88.07,88.07
CHFJPY,20030307,052600,88.08,88.08,88.07,88.07
CHFJPY,20030307,052800,88.06,88.07,88.06,88.07
CHFJPY,20030307,052900,88.08,88.08,88.08,88.08
CHFJPY,20030307,053100,88.07,88.07,88.07,88.07
CHFJPY,20030307,053600,88.07,88.07,88.07,88.07
CHFJPY,20030307,054100,88.08,88.09,88.08,88.08
CHFJPY,20030307,054500,88.09,88.09,88.08,88.08
CHFJPY,20030307,055000,88.08,88.08,88.08,88.08
CHFJPY,20030307,055100,88.09,88.09,88.08,88.08
CHFJPY,20030307,055200,88.07,88.07,88.07,88.07
CHFJPY,20030307,055300,88.06,88.06,88.06,88.06
CHFJPY,20030307,055400,88.07,88.08,88.07,88.08
CHFJPY,20030307,055900,88.08,88.09,88.08,88.09
CHFJPY,20030307,060100,88.10,88.11,88.10,88.11
CHFJPY,20030307,060200,88.12,88.12,88.12,88.12
CHFJPY,20030307,060400,88.11,88.11,88.11,88.11
CHFJPY,20030307,060600,88.12,88.12,88.12,88.12
CHFJPY,20030307,060700,88.11,88.11,88.10,88.10
CHFJPY,20030307,060800,88.11,88.11,88.10,88.10
CHFJPY,20030307,061300,88.11,88.11,88.11,88.11
CHFJPY,20030307,061500,88.10,88.10,88.10,88.10
CHFJPY,20030307,061600,88.11,88.11,88.11,88.11
CHFJPY,20030307,061700,88.12,88.12,88.12,88.12
CHFJPY,20030307,061800,88.11,88.11,88.11,88.11
CHFJPY,20030307,062200,88.12,88.12,88.12,88.12
CHFJPY,20030307,062400,88.13,88.13,88.13,88.13
CHFJPY,20030307,062500,88.14,88.14,88.14,88.14
CHFJPY,20030307,063000,88.14,88.14,88.14,88.14
CHFJPY,20030307,063100,88.13,88.13,88.13,88.13
CHFJPY,20030307,063200,88.14,88.14,88.14,88.14
CHFJPY,20030307,063300,88.13,88.13,88.13,88.13
CHFJPY,20030307,063400,88.12,88.12,88.12,88.12
CHFJPY,20030307,063500,88.11,88.11,88.11,88.11
CHFJPY,20030307,063600,88.10,88.10,88.10,88.10
CHFJPY,20030307,063700,88.09,88.09,88.08,88.08
CHFJPY,20030307,063900,88.09,88.09,88.09,88.09
CHFJPY,20030307,064000,88.10,88.10,88.10,88.10
CHFJPY,20030307,064500,88.10,88.10,88.10,88.10
CHFJPY,20030307,064600,88.09,88.09,88.09,88.09
CHFJPY,20030307,064900,88.10,88.10,88.10,88.10
CHFJPY,20030307,065000,88.11,88.11,88.11,88.11
CHFJPY,20030307,065200,88.10,88.10,88.10,88.10
CHFJPY,20030307,065700,88.10,88.10,88.10,88.10
CHFJPY,20030307,065900,88.09,88.10,88.09,88.10
CHFJPY,20030307,070100,88.11,88.11,88.11,88.11
CHFJPY,20030307,070200,88.12,88.12,88.11,88.11
CHFJPY,20030307,070300,88.12,88.13,88.12,88.13
CHFJPY,20030307,070600,88.12,88.13,88.12,88.13
CHFJPY,20030307,070700,88.14,88.14,88.14,88.14
CHFJPY,20030307,070800,88.15,88.15,88.15,88.15
CHFJPY,20030307,071300,88.15,88.15,88.15,88.15
CHFJPY,20030307,071600,88.16,88.17,88.15,88.17
CHFJPY,20030307,071800,88.16,88.16,88.16,88.16
CHFJPY,20030307,072100,88.17,88.17,88.17,88.17
CHFJPY,20030307,072400,88.18,88.18,88.17,88.17
CHFJPY,20030307,072500,88.16,88.16,88.15,88.15
CHFJPY,20030307,072600,88.14,88.15,88.14,88.15
CHFJPY,20030307,072700,88.16,88.16,88.16,88.16
CHFJPY,20030307,072800,88.17,88.17,88.17,88.17
CHFJPY,20030307,073100,88.18,88.18,88.18,88.18
CHFJPY,20030307,073200,88.19,88.19,88.19,88.19
CHFJPY,20030307,073300,88.20,88.21,88.20,88.21
CHFJPY,20030307,073400,88.22,88.22,88.21,88.21
CHFJPY,20030307,073700,88.22,88.22,88.21,88.21
CHFJPY,20030307,073800,88.22,88.22,88.21,88.21
CHFJPY,20030307,074000,88.22,88.22,88.22,88.22
CHFJPY,20030307,074400,88.21,88.21,88.21,88.21
CHFJPY,20030307,074500,88.20,88.20,88.20,88.20
CHFJPY,20030307,074600,88.21,88.21,88.21,88.21
CHFJPY,20030307,074800,88.22,88.22,88.22,88.22
CHFJPY,20030307,074900,88.23,88.27,88.23,88.27
CHFJPY,20030307,075100,88.28,88.28,88.28,88.28
CHFJPY,20030307,075200,88.27,88.27,88.27,88.27
CHFJPY,20030307,075300,88.26,88.26,88.26,88.26
CHFJPY,20030307,075400,88.27,88.27,88.27,88.27
CHFJPY,20030307,075500,88.28,88.30,88.28,88.30
CHFJPY,20030307,075600,88.29,88.30,88.29,88.30
CHFJPY,20030307,075700,88.31,88.32,88.30,88.30
CHFJPY,20030307,075800,88.29,88.30,88.29,88.30
CHFJPY,20030307,075900,88.31,88.35,88.31,88.35
CHFJPY,20030307,080000,88.34,88.34,88.32,88.32
CHFJPY,20030307,080100,88.33,88.33,88.32,88.32
CHFJPY,20030307,080200,88.31,88.31,88.28,88.28
CHFJPY,20030307,080300,88.29,88.29,88.27,88.27
CHFJPY,20030307,080400,88.28,88.30,88.28,88.30
CHFJPY,20030307,080500,88.31,88.31,88.31,88.31
CHFJPY,20030307,080600,88.32,88.32,88.29,88.29
CHFJPY,20030307,080700,88.28,88.28,88.24,88.24
CHFJPY,20030307,080800,88.23,88.23,88.23,88.23
CHFJPY,20030307,080900,88.24,88.25,88.24,88.25
CHFJPY,20030307,081000,88.24,88.26,88.24,88.26
CHFJPY,20030307,081100,88.27,88.27,88.25,88.25
CHFJPY,20030307,081200,88.24,88.24,88.24,88.24
CHFJPY,20030307,081300,88.23,88.24,88.23,88.24
CHFJPY,20030307,081400,88.23,88.24,88.23,88.24
CHFJPY,20030307,081500,88.23,88.24,88.23,88.23
CHFJPY,20030307,081600,88.22,88.24,88.22,88.24
CHFJPY,20030307,081700,88.23,88.23,88.21,88.21
CHFJPY,20030307,081800,88.20,88.21,88.20,88.21
CHFJPY,20030307,081900,88.22,88.22,88.21,88.21
CHFJPY,20030307,082000,88.20,88.20,88.20,88.20
CHFJPY,20030307,082100,88.21,88.21,88.19,88.19
CHFJPY,20030307,082200,88.18,88.18,88.18,88.18
CHFJPY,20030307,082300,88.17,88.17,88.16,88.16
CHFJPY,20030307,082400,88.15,88.15,88.09,88.09
CHFJPY,20030307,082500,88.10,88.10,88.10,88.10
CHFJPY,20030307,082600,88.09,88.11,88.09,88.11
CHFJPY,20030307,082700,88.10,88.10,88.10,88.10
CHFJPY,20030307,082800,88.11,88.12,88.11,88.12
CHFJPY,20030307,082900,88.13,88.13,88.09,88.10
CHFJPY,20030307,083000,88.11,88.13,88.10,88.10
CHFJPY,20030307,083100,88.11,88.11,88.09,88.09
CHFJPY,20030307,083200,88.08,88.09,88.07,88.09
CHFJPY,20030307,083300,88.08,88.10,88.08,88.09
CHFJPY,20030307,083400,88.10,88.10,88.09,88.09
CHFJPY,20030307,083500,88.08,88.10,88.08,88.10
CHFJPY,20030307,083600,88.09,88.09,88.09,88.09
CHFJPY,20030307,083700,88.10,88.12,88.10,88.12
CHFJPY,20030307,083800,88.11,88.11,88.11,88.11
CHFJPY,20030307,083900,88.10,88.10,88.10,88.10
CHFJPY,20030307,084200,88.09,88.10,88.09,88.09
CHFJPY,20030307,084300,88.08,88.09,88.08,88.08
CHFJPY,20030307,084400,88.09,88.09,88.09,88.09
CHFJPY,20030307,084500,88.08,88.09,88.08,88.09
CHFJPY,20030307,084700,88.08,88.08,88.08,88.08
CHFJPY,20030307,084800,88.09,88.10,88.09,88.10
CHFJPY,20030307,084900,88.09,88.10,88.09,88.10
CHFJPY,20030307,085000,88.11,88.11,88.11,88.11
CHFJPY,20030307,085100,88.10,88.12,88.09,88.12
CHFJPY,20030307,085200,88.11,88.14,88.11,88.14
CHFJPY,20030307,085300,88.15,88.17,88.15,88.16
CHFJPY,20030307,085400,88.17,88.18,88.17,88.18
CHFJPY,20030307,085500,88.19,88.19,88.17,88.18
CHFJPY,20030307,085600,88.17,88.18,88.17,88.18
CHFJPY,20030307,085700,88.17,88.17,88.17,88.17
CHFJPY,20030307,085900,88.16,88.16,88.15,88.15
CHFJPY,20030307,090000,88.14,88.14,88.14,88.14
CHFJPY,20030307,090100,88.13,88.14,88.13,88.14
CHFJPY,20030307,090200,88.15,88.15,88.15,88.15
CHFJPY,20030307,090300,88.14,88.14,88.10,88.10
CHFJPY,20030307,090400,88.09,88.09,88.08,88.09
CHFJPY,20030307,090500,88.10,88.11,88.10,88.11
CHFJPY,20030307,090600,88.12,88.12,88.12,88.12
CHFJPY,20030307,090700,88.11,88.11,88.10,88.10
CHFJPY,20030307,090900,88.09,88.11,88.09,88.11
CHFJPY,20030307,091000,88.12,88.12,88.12,88.12
CHFJPY,20030307,091100,88.13,88.13,88.13,88.13
CHFJPY,20030307,091200,88.12,88.12,88.09,88.09
CHFJPY,20030307,091300,88.08,88.08,88.08,88.08
CHFJPY,20030307,091400,88.09,88.09,88.09,88.09
CHFJPY,20030307,091500,88.10,88.10,88.09,88.09
CHFJPY,20030307,091700,88.10,88.10,88.08,88.08
CHFJPY,20030307,091800,88.09,88.09,88.09,88.09
CHFJPY,20030307,091900,88.08,88.08,88.07,88.08
CHFJPY,20030307,092100,88.07,88.07,88.07,88.07
CHFJPY,20030307,092200,88.08,88.08,88.08,88.08
CHFJPY,20030307,092300,88.07,88.07,88.07,88.07
CHFJPY,20030307,092400,88.08,88.08,88.08,88.08
CHFJPY,20030307,092500,88.07,88.08,88.07,88.08
CHFJPY,20030307,092800,88.07,88.07,88.07,88.07
CHFJPY,20030307,092900,88.06,88.06,88.06,88.06
CHFJPY,20030307,093000,88.05,88.05,88.03,88.03
CHFJPY,20030307,093100,88.04,88.04,88.04,88.04
CHFJPY,20030307,093200,88.05,88.05,88.05,88.05
CHFJPY,20030307,093400,88.06,88.06,88.05,88.06
CHFJPY,20030307,093500,88.05,88.06,88.04,88.06
CHFJPY,20030307,093600,88.07,88.08,88.07,88.08
CHFJPY,20030307,093900,88.09,88.09,88.09,88.09
CHFJPY,20030307,094000,88.10,88.10,88.10,88.10
CHFJPY,20030307,094100,88.09,88.09,88.09,88.09
CHFJPY,20030307,094200,88.10,88.10,88.10,88.10
CHFJPY,20030307,094500,88.11,88.11,88.11,88.11
CHFJPY,20030307,094600,88.10,88.10,88.10,88.10
CHFJPY,20030307,094700,88.09,88.09,88.09,88.09
CHFJPY,20030307,094800,88.10,88.10,88.10,88.10
CHFJPY,20030307,094900,88.09,88.09,88.09,88.09
CHFJPY,20030307,095100,88.10,88.12,88.10,88.12
CHFJPY,20030307,095300,88.11,88.11,88.11,88.11
CHFJPY,20030307,095400,88.12,88.12,88.12,88.12
CHFJPY,20030307,095500,88.13,88.13,88.13,88.13
CHFJPY,20030307,095600,88.12,88.12,88.12,88.12
CHFJPY,20030307,095700,88.11,88.11,88.11,88.11
CHFJPY,20030307,095800,88.10,88.10,88.10,88.10
CHFJPY,20030307,095900,88.11,88.11,88.11,88.11
CHFJPY,20030307,100000,88.12,88.12,88.12,88.12
CHFJPY,20030307,100300,88.13,88.13,88.13,88.13
CHFJPY,20030307,100500,88.12,88.12,88.12,88.12
CHFJPY,20030307,100600,88.13,88.13,88.13,88.13
CHFJPY,20030307,100900,88.14,88.15,88.14,88.15
CHFJPY,20030307,101000,88.16,88.16,88.16,88.16
CHFJPY,20030307,101100,88.15,88.15,88.15,88.15
CHFJPY,20030307,101400,88.14,88.14,88.14,88.14
CHFJPY,20030307,101500,88.13,88.13,88.13,88.13
CHFJPY,20030307,101600,88.12,88.14,88.12,88.13
CHFJPY,20030307,101700,88.12,88.12,88.12,88.12
CHFJPY,20030307,101800,88.13,88.14,88.13,88.14
CHFJPY,20030307,101900,88.13,88.14,88.13,88.14
CHFJPY,20030307,102100,88.15,88.15,88.15,88.15
CHFJPY,20030307,102200,88.16,88.16,88.15,88.15
CHFJPY,20030307,102400,88.16,88.16,88.16,88.16
CHFJPY,20030307,102700,88.17,88.17,88.17,88.17
CHFJPY,20030307,102800,88.18,88.18,88.18,88.18
CHFJPY,20030307,102900,88.19,88.19,88.19,88.19
CHFJPY,20030307,103000,88.18,88.18,88.18,88.18
CHFJPY,20030307,103100,88.19,88.21,88.19,88.21
CHFJPY,20030307,103200,88.20,88.20,88.19,88.19
CHFJPY,20030307,103400,88.18,88.19,88.18,88.19
CHFJPY,20030307,103600,88.20,88.20,88.19,88.20
CHFJPY,20030307,103700,88.21,88.21,88.20,88.20
CHFJPY,20030307,103900,88.19,88.19,88.19,88.19
CHFJPY,20030307,104000,88.18,88.18,88.17,88.17
CHFJPY,20030307,104100,88.18,88.19,88.18,88.19
CHFJPY,20030307,104200,88.18,88.19,88.18,88.19
CHFJPY,20030307,104300,88.20,88.21,88.20,88.21
CHFJPY,20030307,104400,88.22,88.22,88.21,88.21
CHFJPY,20030307,104500,88.22,88.22,88.22,88.22
CHFJPY,20030307,104700,88.21,88.21,88.21,88.21
CHFJPY,20030307,104800,88.20,88.21,88.20,88.20
CHFJPY,20030307,105000,88.21,88.22,88.21,88.22
CHFJPY,20030307,105100,88.21,88.24,88.21,88.24
CHFJPY,20030307,105200,88.23,88.24,88.23,88.23
CHFJPY,20030307,105300,88.24,88.24,88.23,88.23
CHFJPY,20030307,105400,88.24,88.24,88.23,88.24
CHFJPY,20030307,105600,88.23,88.23,88.23,88.23
CHFJPY,20030307,105700,88.22,88.22,88.21,88.21
CHFJPY,20030307,105900,88.22,88.22,88.22,88.22
CHFJPY,20030307,110100,88.21,88.21,88.21,88.21
CHFJPY,20030307,110200,88.22,88.23,88.22,88.23
CHFJPY,20030307,110300,88.22,88.22,88.22,88.22
CHFJPY,20030307,110400,88.21,88.22,88.21,88.22
CHFJPY,20030307,110500,88.21,88.22,88.21,88.22
CHFJPY,20030307,110600,88.21,88.21,88.21,88.21
CHFJPY,20030307,110700,88.22,88.22,88.21,88.22
CHFJPY,20030307,110800,88.21,88.22,88.21,88.21
CHFJPY,20030307,110900,88.20,88.20,88.17,88.17
CHFJPY,20030307,111100,88.16,88.16,88.16,88.16
CHFJPY,20030307,111200,88.15,88.15,88.15,88.15
CHFJPY,20030307,111700,88.15,88.16,88.15,88.16
CHFJPY,20030307,111900,88.15,88.15,88.15,88.15
CHFJPY,20030307,112000,88.16,88.16,88.16,88.16
CHFJPY,20030307,112200,88.17,88.17,88.17,88.17
CHFJPY,20030307,112600,88.16,88.16,88.14,88.14
CHFJPY,20030307,112700,88.13,88.14,88.13,88.14
CHFJPY,20030307,112800,88.13,88.13,88.12,88.12
CHFJPY,20030307,112900,88.13,88.13,88.12,88.12
CHFJPY,20030307,113000,88.13,88.13,88.13,88.13
CHFJPY,20030307,113100,88.14,88.14,88.14,88.14
CHFJPY,20030307,113200,88.13,88.13,88.13,88.13
CHFJPY,20030307,113400,88.14,88.14,88.14,88.14
CHFJPY,20030307,113700,88.13,88.13,88.13,88.13
CHFJPY,20030307,113800,88.12,88.12,88.12,88.12
CHFJPY,20030307,113900,88.13,88.15,88.13,88.15
CHFJPY,20030307,114000,88.16,88.16,88.16,88.16
CHFJPY,20030307,114100,88.15,88.15,88.15,88.15
CHFJPY,20030307,114200,88.16,88.16,88.16,88.16
CHFJPY,20030307,114400,88.17,88.17,88.17,88.17
CHFJPY,20030307,114500,88.18,88.18,88.18,88.18
CHFJPY,20030307,114600,88.17,88.17,88.17,88.17
CHFJPY,20030307,115000,88.16,88.17,88.16,88.17
CHFJPY,20030307,115300,88.16,88.16,88.16,88.16
CHFJPY,20030307,115500,88.17,88.17,88.17,88.17
CHFJPY,20030307,115700,88.16,88.16,88.16,88.16
CHFJPY,20030307,120000,88.15,88.15,88.15,88.15
CHFJPY,20030307,120100,88.14,88.14,88.13,88.14
CHFJPY,20030307,120300,88.15,88.16,88.15,88.16
CHFJPY,20030307,120500,88.15,88.15,88.14,88.14
CHFJPY,20030307,120600,88.13,88.13,88.13,88.13
CHFJPY,20030307,120900,88.12,88.12,88.12,88.12
CHFJPY,20030307,121000,88.11,88.11,88.11,88.11
CHFJPY,20030307,121300,88.13,88.13,88.13,88.13
CHFJPY,20030307,121800,88.13,88.13,88.13,88.13
CHFJPY,20030307,122000,88.14,88.14,88.14,88.14
CHFJPY,20030307,122100,88.15,88.16,88.15,88.16
CHFJPY,20030307,122200,88.17,88.18,88.17,88.18
CHFJPY,20030307,122300,88.17,88.21,88.17,88.21
CHFJPY,20030307,122400,88.20,88.20,88.20,88.20
CHFJPY,20030307,122600,88.21,88.21,88.21,88.21
CHFJPY,20030307,122700,88.20,88.20,88.18,88.18
CHFJPY,20030307,122800,88.19,88.19,88.18,88.18
CHFJPY,20030307,122900,88.17,88.17,88.16,88.16
CHFJPY,20030307,123000,88.15,88.16,88.15,88.16
CHFJPY,20030307,123100,88.15,88.15,88.14,88.14
CHFJPY,20030307,123300,88.13,88.13,88.12,88.12
CHFJPY,20030307,123400,88.13,88.13,88.13,88.13
CHFJPY,20030307,123500,88.14,88.14,88.14,88.14
CHFJPY,20030307,123700,88.13,88.13,88.09,88.09
CHFJPY,20030307,124200,88.09,88.09,88.09,88.09
CHFJPY,20030307,124300,88.08,88.09,88.08,88.09
CHFJPY,20030307,124400,88.10,88.11,88.10,88.11
CHFJPY,20030307,124600,88.12,88.12,88.12,88.12
CHFJPY,20030307,124800,88.11,88.11,88.10,88.10
CHFJPY,20030307,125100,88.09,88.09,88.09,88.09
CHFJPY,20030307,125200,88.10,88.10,88.10,88.10
CHFJPY,20030307,125300,88.11,88.12,88.11,88.12
CHFJPY,20030307,125400,88.13,88.13,88.13,88.13
CHFJPY,20030307,125600,88.14,88.14,88.14,88.14
CHFJPY,20030307,125700,88.13,88.13,88.13,88.13
CHFJPY,20030307,125800,88.12,88.12,88.11,88.11
CHFJPY,20030307,125900,88.12,88.12,88.12,88.12
CHFJPY,20030307,130100,88.13,88.14,88.13,88.13
CHFJPY,20030307,130200,88.12,88.12,88.12,88.12
CHFJPY,20030307,130400,88.13,88.13,88.13,88.13
CHFJPY,20030307,130600,88.14,88.14,88.13,88.13
CHFJPY,20030307,130800,88.12,88.12,88.12,88.12
CHFJPY,20030307,131200,88.11,88.11,88.10,88.10
CHFJPY,20030307,131300,88.09,88.09,88.07,88.07
CHFJPY,20030307,131400,88.06,88.07,88.06,88.07
CHFJPY,20030307,131500,88.08,88.08,88.08,88.08
CHFJPY,20030307,131700,88.07,88.07,88.05,88.05
CHFJPY,20030307,131800,88.04,88.05,88.04,88.05
CHFJPY,20030307,131900,88.06,88.06,88.06,88.06
CHFJPY,20030307,132000,88.07,88.07,88.07,88.07
CHFJPY,20030307,132100,88.06,88.08,88.06,88.08
CHFJPY,20030307,132200,88.09,88.09,88.08,88.08
CHFJPY,20030307,132300,88.07,88.07,88.07,88.07
CHFJPY,20030307,132500,88.08,88.08,88.08,88.08
CHFJPY,20030307,132600,88.09,88.09,88.09,88.09
CHFJPY,20030307,132800,88.08,88.08,88.08,88.08
CHFJPY,20030307,132900,88.07,88.07,88.07,88.07
CHFJPY,20030307,133100,88.06,88.07,88.06,88.06
CHFJPY,20030307,133200,88.05,88.05,88.02,88.03
CHFJPY,20030307,133500,88.04,88.04,88.04,88.04
CHFJPY,20030307,133600,88.03,88.03,88.02,88.02
CHFJPY,20030307,134000,88.03,88.03,88.03,88.03
CHFJPY,20030307,134100,88.04,88.04,88.03,88.03
CHFJPY,20030307,134200,88.04,88.04,88.01,88.01
CHFJPY,20030307,134300,88.00,88.00,88.00,88.00
CHFJPY,20030307,134400,87.99,87.99,87.96,87.96
CHFJPY,20030307,134500,87.97,87.98,87.96,87.96
CHFJPY,20030307,134600,87.97,87.99,87.96,87.98
CHFJPY,20030307,134700,87.97,87.99,87.97,87.99
CHFJPY,20030307,134800,87.98,87.98,87.97,87.98
CHFJPY,20030307,134900,87.99,87.99,87.99,87.99
CHFJPY,20030307,135000,87.98,88.00,87.98,88.00
CHFJPY,20030307,135100,87.99,87.99,87.99,87.99
CHFJPY,20030307,135200,87.98,87.98,87.94,87.96
CHFJPY,20030307,135300,87.97,87.98,87.97,87.98
CHFJPY,20030307,135500,87.99,87.99,87.99,87.99
CHFJPY,20030307,135600,87.98,87.99,87.97,87.99
CHFJPY,20030307,135700,88.00,88.00,87.99,87.99
CHFJPY,20030307,135800,87.98,88.00,87.98,87.99
CHFJPY,20030307,135900,88.00,88.01,87.99,88.01
CHFJPY,20030307,140000,88.00,88.00,88.00,88.00
CHFJPY,20030307,140200,87.98,87.98,87.98,87.98
CHFJPY,20030307,140300,87.97,87.97,87.96,87.97
CHFJPY,20030307,140400,87.96,87.96,87.86,87.86
CHFJPY,20030307,140500,87.85,87.85,87.81,87.82
CHFJPY,20030307,140600,87.81,87.84,87.79,87.84
CHFJPY,20030307,140700,87.83,87.85,87.83,87.85
CHFJPY,20030307,140800,87.87,87.89,87.86,87.88
CHFJPY,20030307,140900,87.89,87.89,87.87,87.87
CHFJPY,20030307,141000,87.88,87.89,87.87,87.87
CHFJPY,20030307,141100,87.86,87.86,87.84,87.84
CHFJPY,20030307,141200,87.83,87.83,87.79,87.81
CHFJPY,20030307,141300,87.80,87.82,87.80,87.82
CHFJPY,20030307,141400,87.83,87.84,87.82,87.83
CHFJPY,20030307,141500,87.84,87.86,87.84,87.85
CHFJPY,20030307,141600,87.84,87.85,87.83,87.83
CHFJPY,20030307,141700,87.84,87.86,87.84,87.86
CHFJPY,20030307,141800,87.87,87.87,87.84,87.85
CHFJPY,20030307,141900,87.86,87.87,87.86,87.87
CHFJPY,20030307,142000,87.86,87.87,87.86,87.87
CHFJPY,20030307,142100,87.88,87.89,87.88,87.89
CHFJPY,20030307,142200,87.88,87.88,87.87,87.87
CHFJPY,20030307,142300,87.88,87.88,87.86,87.86
CHFJPY,20030307,142400,87.85,87.85,87.84,87.84
CHFJPY,20030307,142500,87.85,87.86,87.85,87.86
CHFJPY,20030307,142600,87.87,87.87,87.86,87.87
CHFJPY,20030307,142700,87.86,87.86,87.83,87.84
CHFJPY,20030307,142800,87.83,87.83,87.83,87.83
CHFJPY,20030307,142900,87.82,87.82,87.80,87.80
CHFJPY,20030307,143000,87.79,87.79,87.75,87.78
CHFJPY,20030307,143100,87.84,87.86,87.81,87.86
CHFJPY,20030307,143200,87.87,87.88,87.85,87.86
CHFJPY,20030307,143300,87.85,87.86,87.84,87.85
CHFJPY,20030307,143400,87.86,87.88,87.85,87.87
CHFJPY,20030307,143500,87.86,87.86,87.84,87.84
CHFJPY,20030307,143600,87.83,87.83,87.80,87.80
CHFJPY,20030307,143700,87.81,87.82,87.81,87.82
CHFJPY,20030307,143800,87.81,87.84,87.81,87.83
CHFJPY,20030307,143900,87.84,87.84,87.82,87.82
CHFJPY,20030307,144000,87.81,87.81,87.81,87.81
CHFJPY,20030307,144100,87.82,87.85,87.82,87.85
CHFJPY,20030307,144200,87.84,87.85,87.83,87.85
CHFJPY,20030307,144300,87.86,87.88,87.86,87.88
CHFJPY,20030307,144400,87.89,87.91,87.89,87.91
CHFJPY,20030307,144500,87.90,87.93,87.90,87.93
CHFJPY,20030307,144600,87.94,87.94,87.92,87.92
CHFJPY,20030307,144800,87.91,87.92,87.91,87.91
CHFJPY,20030307,144900,87.92,87.92,87.92,87.92
CHFJPY,20030307,145000,87.91,87.92,87.90,87.90
CHFJPY,20030307,145100,87.91,87.91,87.90,87.90
CHFJPY,20030307,145200,87.89,87.89,87.87,87.87
CHFJPY,20030307,145300,87.88,87.88,87.87,87.87
CHFJPY,20030307,145400,87.86,87.86,87.86,87.86
CHFJPY,20030307,145500,87.87,87.88,87.87,87.87
CHFJPY,20030307,145600,87.86,87.86,87.86,87.86
CHFJPY,20030307,145800,87.87,87.87,87.85,87.85
CHFJPY,20030307,145900,87.84,87.84,87.84,87.84
CHFJPY,20030307,150000,87.83,87.85,87.83,87.85
CHFJPY,20030307,150100,87.84,87.84,87.82,87.84
CHFJPY,20030307,150200,87.85,87.85,87.85,87.85
CHFJPY,20030307,150300,87.86,87.87,87.85,87.87
CHFJPY,20030307,150400,87.86,87.86,87.82,87.82
CHFJPY,20030307,150500,87.83,87.85,87.83,87.85
CHFJPY,20030307,150700,87.84,87.85,87.84,87.85
CHFJPY,20030307,150800,87.84,87.84,87.83,87.83
CHFJPY,20030307,151000,87.84,87.85,87.84,87.84
CHFJPY,20030307,151100,87.83,87.83,87.82,87.82
CHFJPY,20030307,151200,87.81,87.81,87.78,87.79
CHFJPY,20030307,151300,87.78,87.78,87.78,87.78
CHFJPY,20030307,151400,87.77,87.77,87.76,87.76
CHFJPY,20030307,151500,87.77,87.77,87.76,87.76
CHFJPY,20030307,151600,87.77,87.78,87.77,87.77
CHFJPY,20030307,151800,87.76,87.76,87.75,87.75
CHFJPY,20030307,151900,87.74,87.75,87.74,87.75
CHFJPY,20030307,152000,87.76,87.76,87.75,87.76
CHFJPY,20030307,152100,87.75,87.76,87.74,87.76
CHFJPY,20030307,152400,87.75,87.75,87.74,87.74
CHFJPY,20030307,152500,87.75,87.76,87.74,87.74
CHFJPY,20030307,152600,87.75,87.76,87.75,87.75
CHFJPY,20030307,152700,87.76,87.76,87.75,87.75
CHFJPY,20030307,152800,87.76,87.76,87.76,87.76
CHFJPY,20030307,152900,87.75,87.76,87.75,87.76
CHFJPY,20030307,153100,87.77,87.77,87.77,87.77
CHFJPY,20030307,153200,87.78,87.79,87.76,87.79
CHFJPY,20030307,153300,87.78,87.78,87.76,87.76
CHFJPY,20030307,153400,87.75,87.75,87.75,87.75
CHFJPY,20030307,153500,87.74,87.74,87.74,87.74
CHFJPY,20030307,153600,87.75,87.75,87.75,87.75
CHFJPY,20030307,153800,87.76,87.76,87.76,87.76
CHFJPY,20030307,153900,87.75,87.75,87.73,87.73
CHFJPY,20030307,154000,87.74,87.76,87.73,87.74
CHFJPY,20030307,154100,87.75,87.75,87.73,87.74
CHFJPY,20030307,154200,87.75,87.77,87.75,87.77
CHFJPY,20030307,154300,87.76,87.77,87.76,87.77
CHFJPY,20030307,154400,87.78,87.78,87.77,87.77
CHFJPY,20030307,154500,87.76,87.76,87.75,87.76
CHFJPY,20030307,154600,87.77,87.79,87.76,87.76
CHFJPY,20030307,154700,87.75,87.75,87.73,87.73
CHFJPY,20030307,154800,87.74,87.75,87.72,87.73
CHFJPY,20030307,154900,87.72,87.73,87.72,87.73
CHFJPY,20030307,155000,87.72,87.75,87.72,87.75
CHFJPY,20030307,155100,87.74,87.74,87.73,87.73
CHFJPY,20030307,155200,87.74,87.74,87.73,87.74
CHFJPY,20030307,155300,87.73,87.73,87.71,87.73
CHFJPY,20030307,155400,87.74,87.75,87.74,87.74
CHFJPY,20030307,155500,87.75,87.75,87.74,87.74
CHFJPY,20030307,155600,87.73,87.73,87.72,87.73
CHFJPY,20030307,155800,87.72,87.72,87.70,87.71
CHFJPY,20030307,155900,87.72,87.72,87.72,87.72
CHFJPY,20030307,160000,87.73,87.73,87.72,87.73
CHFJPY,20030307,160100,87.74,87.74,87.72,87.72
CHFJPY,20030307,160300,87.71,87.71,87.70,87.70
CHFJPY,20030307,160400,87.71,87.72,87.70,87.70
CHFJPY,20030307,160500,87.71,87.71,87.70,87.70
CHFJPY,20030307,160600,87.71,87.73,87.71,87.73
CHFJPY,20030307,160700,87.72,87.76,87.72,87.76
CHFJPY,20030307,160800,87.77,87.77,87.77,87.77
CHFJPY,20030307,160900,87.76,87.76,87.75,87.75
CHFJPY,20030307,161000,87.74,87.75,87.74,87.74
CHFJPY,20030307,161100,87.73,87.73,87.73,87.73
CHFJPY,20030307,161200,87.72,87.73,87.72,87.73
CHFJPY,20030307,161300,87.72,87.72,87.71,87.71
CHFJPY,20030307,161400,87.70,87.70,87.70,87.70
CHFJPY,20030307,161500,87.69,87.69,87.65,87.65
CHFJPY,20030307,161600,87.64,87.66,87.61,87.66
CHFJPY,20030307,161700,87.65,87.65,87.62,87.64
CHFJPY,20030307,161800,87.63,87.65,87.62,87.62
CHFJPY,20030307,161900,87.64,87.68,87.64,87.68
CHFJPY,20030307,162000,87.70,87.71,87.69,87.69
CHFJPY,20030307,162100,87.68,87.68,87.66,87.68
CHFJPY,20030307,162200,87.67,87.70,87.65,87.66
CHFJPY,20030307,162300,87.65,87.69,87.65,87.68
CHFJPY,20030307,162400,87.67,87.67,87.67,87.67
CHFJPY,20030307,162500,87.68,87.70,87.68,87.70
CHFJPY,20030307,162600,87.71,87.71,87.69,87.69
CHFJPY,20030307,162700,87.70,87.71,87.70,87.70
CHFJPY,20030307,162800,87.71,87.71,87.69,87.69
CHFJPY,20030307,162900,87.68,87.68,87.66,87.67
CHFJPY,20030307,163000,87.66,87.68,87.66,87.68
CHFJPY,20030307,163100,87.67,87.67,87.65,87.66
CHFJPY,20030307,163200,87.65,87.66,87.64,87.64
CHFJPY,20030307,163300,87.65,87.65,87.65,87.65
CHFJPY,20030307,163400,87.64,87.64,87.64,87.64
CHFJPY,20030307,163500,87.65,87.67,87.65,87.67
CHFJPY,20030307,163600,87.68,87.70,87.67,87.68
CHFJPY,20030307,163700,87.69,87.70,87.68,87.68
CHFJPY,20030307,163800,87.69,87.69,87.67,87.67
CHFJPY,20030307,163900,87.66,87.67,87.65,87.65
CHFJPY,20030307,164000,87.66,87.66,87.66,87.66
CHFJPY,20030307,164100,87.67,87.68,87.67,87.67
CHFJPY,20030307,164400,87.66,87.67,87.65,87.65
CHFJPY,20030307,164500,87.66,87.66,87.65,87.66
CHFJPY,20030307,164600,87.67,87.67,87.64,87.65
CHFJPY,20030307,164700,87.64,87.65,87.64,87.64
CHFJPY,20030307,164800,87.63,87.63,87.62,87.63
CHFJPY,20030307,164900,87.64,87.64,87.64,87.64
CHFJPY,20030307,165000,87.63,87.64,87.59,87.64
CHFJPY,20030307,165100,87.63,87.64,87.63,87.64
CHFJPY,20030307,165200,87.63,87.64,87.61,87.64
CHFJPY,20030307,165300,87.65,87.65,87.63,87.63
CHFJPY,20030307,165400,87.64,87.64,87.62,87.62
CHFJPY,20030307,165500,87.61,87.62,87.61,87.62
CHFJPY,20030307,165600,87.63,87.63,87.62,87.63
CHFJPY,20030307,165700,87.62,87.63,87.61,87.61
CHFJPY,20030307,165900,87.60,87.60,87.57,87.58
CHFJPY,20030307,170000,87.57,87.57,87.56,87.56
CHFJPY,20030307,170100,87.55,87.56,87.53,87.56
CHFJPY,20030307,170300,87.55,87.55,87.53,87.53
CHFJPY,20030307,170400,87.54,87.54,87.53,87.53
CHFJPY,20030307,170500,87.54,87.55,87.54,87.54
CHFJPY,20030307,170600,87.55,87.55,87.55,87.55
CHFJPY,20030307,170700,87.54,87.54,87.53,87.53
CHFJPY,20030307,170800,87.52,87.52,87.50,87.50
CHFJPY,20030307,170900,87.51,87.51,87.46,87.46
CHFJPY,20030307,171000,87.45,87.45,87.43,87.43
CHFJPY,20030307,171100,87.44,87.45,87.42,87.45
CHFJPY,20030307,171200,87.44,87.44,87.43,87.43
CHFJPY,20030307,171300,87.42,87.45,87.42,87.45
CHFJPY,20030307,171400,87.44,87.44,87.44,87.44
CHFJPY,20030307,171500,87.45,87.46,87.45,87.45
CHFJPY,20030307,171600,87.46,87.48,87.46,87.48
CHFJPY,20030307,171700,87.49,87.50,87.49,87.49
CHFJPY,20030307,171900,87.50,87.51,87.50,87.50
CHFJPY,20030307,172000,87.49,87.49,87.49,87.49
CHFJPY,20030307,172100,87.50,87.50,87.50,87.50
CHFJPY,20030307,172200,87.49,87.51,87.48,87.48
CHFJPY,20030307,172300,87.49,87.50,87.49,87.49
CHFJPY,20030307,172400,87.48,87.49,87.48,87.49
CHFJPY,20030307,172500,87.48,87.49,87.48,87.49
CHFJPY,20030307,172600,87.48,87.48,87.48,87.48
CHFJPY,20030307,172700,87.47,87.48,87.45,87.45
CHFJPY,20030307,172800,87.44,87.45,87.43,87.43
CHFJPY,20030307,172900,87.44,87.44,87.44,87.44
CHFJPY,20030307,173000,87.45,87.46,87.44,87.46
CHFJPY,20030307,173100,87.47,87.48,87.47,87.48
CHFJPY,20030307,173200,87.47,87.47,87.47,87.47
CHFJPY,20030307,173300,87.46,87.47,87.45,87.46
CHFJPY,20030307,173400,87.47,87.48,87.47,87.48
CHFJPY,20030307,173600,87.47,87.47,87.45,87.45
CHFJPY,20030307,173700,87.44,87.44,87.42,87.42
CHFJPY,20030307,173800,87.41,87.41,87.38,87.38
CHFJPY,20030307,173900,87.37,87.37,87.33,87.34
CHFJPY,20030307,174000,87.35,87.36,87.34,87.34
CHFJPY,20030307,174100,87.33,87.34,87.32,87.34
CHFJPY,20030307,174200,87.35,87.35,87.32,87.32
CHFJPY,20030307,174300,87.31,87.32,87.30,87.32
CHFJPY,20030307,174400,87.33,87.36,87.33,87.36
CHFJPY,20030307,174500,87.35,87.35,87.33,87.35
CHFJPY,20030307,174600,87.34,87.35,87.34,87.35
CHFJPY,20030307,174700,87.34,87.35,87.34,87.34
CHFJPY,20030307,174800,87.33,87.34,87.32,87.32
CHFJPY,20030307,174900,87.33,87.33,87.33,87.33
CHFJPY,20030307,175000,87.34,87.34,87.34,87.34
CHFJPY,20030307,175100,87.33,87.33,87.31,87.31
CHFJPY,20030307,175300,87.30,87.30,87.30,87.30
CHFJPY,20030307,175400,87.31,87.31,87.30,87.30
CHFJPY,20030307,175500,87.31,87.31,87.25,87.27
CHFJPY,20030307,175600,87.26,87.31,87.25,87.31
CHFJPY,20030307,175700,87.30,87.31,87.29,87.31
CHFJPY,20030307,175800,87.30,87.31,87.28,87.30
CHFJPY,20030307,175900,87.31,87.32,87.31,87.31
CHFJPY,20030307,180000,87.32,87.33,87.32,87.33
CHFJPY,20030307,180100,87.32,87.32,87.30,87.31
CHFJPY,20030307,180300,87.32,87.33,87.29,87.30
CHFJPY,20030307,180400,87.31,87.33,87.31,87.32
CHFJPY,20030307,180500,87.31,87.31,87.28,87.28
CHFJPY,20030307,180600,87.27,87.28,87.25,87.25
CHFJPY,20030307,180700,87.26,87.27,87.26,87.26
CHFJPY,20030307,180800,87.25,87.25,87.25,87.25
CHFJPY,20030307,180900,87.26,87.27,87.24,87.24
CHFJPY,20030307,181000,87.25,87.25,87.23,87.23
CHFJPY,20030307,181100,87.24,87.24,87.19,87.21
CHFJPY,20030307,181200,87.19,87.19,87.18,87.19
CHFJPY,20030307,181300,87.20,87.20,87.17,87.17
CHFJPY,20030307,181400,87.16,87.16,87.13,87.15
CHFJPY,20030307,181500,87.16,87.21,87.16,87.21
CHFJPY,20030307,181600,87.22,87.22,87.21,87.22
CHFJPY,20030307,181700,87.23,87.23,87.21,87.21
CHFJPY,20030307,181800,87.22,87.23,87.21,87.22
CHFJPY,20030307,181900,87.23,87.23,87.22,87.23
CHFJPY,20030307,182000,87.22,87.22,87.22,87.22
CHFJPY,20030307,182100,87.23,87.24,87.23,87.24
CHFJPY,20030307,182200,87.23,87.23,87.23,87.23
CHFJPY,20030307,182300,87.22,87.22,87.22,87.22
CHFJPY,20030307,182400,87.21,87.23,87.21,87.22
CHFJPY,20030307,182500,87.21,87.22,87.21,87.22
CHFJPY,20030307,182600,87.23,87.23,87.23,87.23
CHFJPY,20030307,182700,87.24,87.25,87.24,87.25
CHFJPY,20030307,182800,87.24,87.24,87.24,87.24
CHFJPY,20030307,182900,87.25,87.25,87.23,87.24
CHFJPY,20030307,183000,87.23,87.23,87.18,87.18
CHFJPY,20030307,183100,87.19,87.19,87.09,87.11
CHFJPY,20030307,183200,87.12,87.13,87.07,87.07
CHFJPY,20030307,183300,87.08,87.13,87.08,87.12
CHFJPY,20030307,183400,87.11,87.14,87.11,87.13
CHFJPY,20030307,183500,87.14,87.14,87.12,87.12
CHFJPY,20030307,183600,87.13,87.13,87.12,87.13
CHFJPY,20030307,183700,87.12,87.13,87.12,87.12
CHFJPY,20030307,183800,87.11,87.12,87.11,87.12
CHFJPY,20030307,183900,87.11,87.12,87.10,87.12
CHFJPY,20030307,184000,87.11,87.11,87.10,87.10
CHFJPY,20030307,184100,87.11,87.13,87.11,87.12
CHFJPY,20030307,184200,87.13,87.13,87.13,87.13
CHFJPY,20030307,184300,87.12,87.13,87.12,87.12
CHFJPY,20030307,184400,87.11,87.11,87.10,87.10
CHFJPY,20030307,184500,87.09,87.10,87.09,87.10
CHFJPY,20030307,184600,87.09,87.10,87.09,87.09
CHFJPY,20030307,184700,87.08,87.08,87.07,87.07
CHFJPY,20030307,184800,87.06,87.07,87.06,87.06
CHFJPY,20030307,185100,87.05,87.05,87.05,87.05
CHFJPY,20030307,185200,87.04,87.06,87.04,87.04
CHFJPY,20030307,185300,87.05,87.05,87.04,87.05
CHFJPY,20030307,185400,87.04,87.04,87.02,87.02
CHFJPY,20030307,185500,87.03,87.03,87.03,87.03
CHFJPY,20030307,185600,87.02,87.03,87.02,87.03
CHFJPY,20030307,185700,87.04,87.04,87.04,87.04
CHFJPY,20030307,185800,87.05,87.07,87.04,87.07
CHFJPY,20030307,185900,87.08,87.08,87.08,87.08
CHFJPY,20030307,190000,87.09,87.10,87.09,87.10
CHFJPY,20030307,190100,87.11,87.11,87.10,87.10
CHFJPY,20030307,190200,87.11,87.11,87.11,87.11
CHFJPY,20030307,190300,87.10,87.10,87.10,87.10
CHFJPY,20030307,190400,87.09,87.09,87.07,87.07
CHFJPY,20030307,190500,87.08,87.08,87.08,87.08
CHFJPY,20030307,190600,87.09,87.09,87.08,87.09
CHFJPY,20030307,190700,87.10,87.10,87.09,87.09
CHFJPY,20030307,190800,87.10,87.11,87.10,87.11
CHFJPY,20030307,190900,87.12,87.12,87.12,87.12
CHFJPY,20030307,191000,87.11,87.11,87.11,87.11
CHFJPY,20030307,191100,87.12,87.13,87.10,87.10
CHFJPY,20030307,191200,87.11,87.11,87.09,87.09
CHFJPY,20030307,191300,87.08,87.11,87.08,87.11
CHFJPY,20030307,191400,87.10,87.11,87.10,87.10
CHFJPY,20030307,191500,87.11,87.11,87.11,87.11
CHFJPY,20030307,191700,87.10,87.10,87.10,87.10
CHFJPY,20030307,191900,87.11,87.13,87.11,87.13
CHFJPY,20030307,192000,87.14,87.14,87.14,87.14
CHFJPY,20030307,192100,87.13,87.13,87.13,87.13
CHFJPY,20030307,192300,87.14,87.14,87.14,87.14
CHFJPY,20030307,192800,87.15,87.16,87.15,87.16
CHFJPY,20030307,192900,87.17,87.17,87.17,87.17
CHFJPY,20030307,193300,87.18,87.18,87.18,87.18
CHFJPY,20030307,193400,87.17,87.20,87.17,87.19
CHFJPY,20030307,193800,87.20,87.21,87.20,87.21
CHFJPY,20030307,193900,87.22,87.22,87.22,87.22
CHFJPY,20030307,194000,87.23,87.23,87.23,87.23
CHFJPY,20030307,194200,87.24,87.24,87.24,87.24
CHFJPY,20030307,194300,87.23,87.24,87.23,87.24
CHFJPY,20030307,194500,87.25,87.25,87.24,87.24
CHFJPY,20030307,194600,87.25,87.25,87.25,87.25
CHFJPY,20030307,194800,87.26,87.26,87.25,87.25
CHFJPY,20030307,194900,87.26,87.27,87.26,87.27
CHFJPY,20030307,195100,87.28,87.28,87.28,87.28
CHFJPY,20030307,195200,87.29,87.30,87.28,87.30
CHFJPY,20030307,195300,87.31,87.31,87.31,87.31
CHFJPY,20030307,195400,87.30,87.31,87.30,87.31
CHFJPY,20030307,195500,87.32,87.32,87.32,87.32
CHFJPY,20030307,195600,87.33,87.33,87.33,87.33
CHFJPY,20030307,195700,87.34,87.34,87.34,87.34
CHFJPY,20030307,200000,87.33,87.35,87.33,87.35
CHFJPY,20030307,200100,87.34,87.34,87.34,87.34
CHFJPY,20030307,200300,87.35,87.35,87.35,87.35
CHFJPY,20030307,200500,87.36,87.36,87.36,87.36
CHFJPY,20030307,200600,87.35,87.35,87.35,87.35
CHFJPY,20030307,200700,87.36,87.36,87.36,87.36
CHFJPY,20030307,200800,87.37,87.38,87.37,87.38
CHFJPY,20030307,201100,87.39,87.40,87.38,87.38
CHFJPY,20030307,201200,87.37,87.37,87.36,87.36
CHFJPY,20030307,201300,87.37,87.37,87.37,87.37
CHFJPY,20030307,201700,87.38,87.40,87.38,87.40
CHFJPY,20030307,201800,87.39,87.39,87.39,87.39
CHFJPY,20030307,201900,87.40,87.41,87.40,87.41
CHFJPY,20030307,202100,87.42,87.42,87.42,87.42
CHFJPY,20030307,202200,87.43,87.43,87.42,87.42
CHFJPY,20030307,202300,87.43,87.43,87.42,87.43
CHFJPY,20030307,202400,87.44,87.45,87.43,87.45
CHFJPY,20030307,202500,87.46,87.47,87.46,87.47
CHFJPY,20030307,202600,87.48,87.49,87.48,87.49
CHFJPY,20030307,202700,87.50,87.50,87.50,87.50
CHFJPY,20030307,202800,87.49,87.51,87.49,87.51
CHFJPY,20030307,202900,87.50,87.50,87.49,87.49
CHFJPY,20030307,203100,87.50,87.50,87.50,87.50
CHFJPY,20030307,203200,87.51,87.51,87.51,87.51
CHFJPY,20030307,203300,87.50,87.51,87.50,87.51
CHFJPY,20030307,203500,87.50,87.50,87.50,87.50
CHFJPY,20030307,203700,87.51,87.51,87.51,87.51
CHFJPY,20030307,203800,87.52,87.52,87.52,87.52
CHFJPY,20030307,203900,87.53,87.53,87.52,87.53
CHFJPY,20030307,204000,87.54,87.55,87.54,87.55
CHFJPY,20030307,204200,87.56,87.56,87.56,87.56
CHFJPY,20030307,204300,87.57,87.57,87.57,87.57
CHFJPY,20030307,204400,87.58,87.58,87.58,87.58
CHFJPY,20030307,204500,87.57,87.57,87.57,87.57
CHFJPY,20030307,204600,87.58,87.58,87.58,87.58
CHFJPY,20030307,204700,87.59,87.62,87.59,87.62
CHFJPY,20030307,204800,87.63,87.66,87.63,87.65
CHFJPY,20030307,204900,87.66,87.68,87.66,87.68
CHFJPY,20030307,205000,87.67,87.67,87.65,87.65
CHFJPY,20030307,205100,87.66,87.68,87.66,87.68
CHFJPY,20030307,205200,87.67,87.67,87.65,87.66
CHFJPY,20030307,205300,87.65,87.65,87.65,87.65
CHFJPY,20030307,205400,87.66,87.66,87.64,87.65
CHFJPY,20030307,205500,87.66,87.67,87.66,87.67
CHFJPY,20030307,205600,87.68,87.68,87.67,87.67
CHFJPY,20030307,205700,87.66,87.66,87.65,87.66
CHFJPY,20030307,205800,87.65,87.65,87.62,87.63
CHFJPY,20030307,205900,87.62,87.64,87.61,87.64
CHFJPY,20030307,210000,87.65,87.66,87.64,87.66
CHFJPY,20030307,210100,87.65,87.65,87.65,87.65
CHFJPY,20030307,210200,87.66,87.66,87.66,87.66
CHFJPY,20030307,210300,87.65,87.66,87.65,87.66
CHFJPY,20030307,210400,87.65,87.65,87.65,87.65
CHFJPY,20030307,210700,87.66,87.66,87.66,87.66
CHFJPY,20030307,210800,87.65,87.65,87.65,87.65
CHFJPY,20030307,211100,87.64,87.64,87.64,87.64
CHFJPY,20030307,211200,87.63,87.63,87.63,87.63
CHFJPY,20030307,211300,87.62,87.63,87.62,87.62
CHFJPY,20030307,211400,87.61,87.62,87.61,87.62
CHFJPY,20030307,211600,87.63,87.63,87.63,87.63
CHFJPY,20030307,211800,87.62,87.62,87.61,87.62
CHFJPY,20030307,211900,87.63,87.63,87.63,87.63
CHFJPY,20030307,212200,87.64,87.64,87.64,87.64
CHFJPY,20030307,212500,87.65,87.65,87.65,87.65
CHFJPY,20030307,212600,87.66,87.66,87.65,87.65
CHFJPY,20030307,212700,87.64,87.64,87.63,87.63
CHFJPY,20030307,212800,87.64,87.64,87.64,87.64
CHFJPY,20030307,212900,87.65,87.65,87.65,87.65
CHFJPY,20030307,213000,87.64,87.64,87.64,87.64
CHFJPY,20030307,213100,87.63,87.63,87.63,87.63
CHFJPY,20030307,213200,87.62,87.62,87.62,87.62
CHFJPY,20030307,213400,87.63,87.63,87.63,87.63
CHFJPY,20030307,213600,87.64,87.64,87.64,87.64
CHFJPY,20030307,213700,87.65,87.65,87.65,87.65
CHFJPY,20030307,213800,87.64,87.64,87.63,87.63
CHFJPY,20030307,213900,87.64,87.64,87.64,87.64
CHFJPY,20030307,214000,87.63,87.64,87.63,87.64
CHFJPY,20030307,214100,87.63,87.63,87.62,87.62
CHFJPY,20030307,214300,87.63,87.63,87.63,87.63
CHFJPY,20030307,214500,87.62,87.62,87.61,87.61
CHFJPY,20030307,214700,87.62,87.62,87.62,87.62
CHFJPY,20030307,214800,87.63,87.63,87.63,87.63
CHFJPY,20030307,215100,87.62,87.62,87.62,87.62
CHFJPY,20030307,215200,87.61,87.61,87.59,87.59
CHFJPY,20030307,215300,87.60,87.61,87.60,87.61
CHFJPY,20030307,215600,87.62,87.63,87.62,87.63
CHFJPY,20030307,215800,87.62,87.62,87.62,87.62
CHFJPY,20030307,215900,87.61,87.62,87.61,87.62
CHFJPY,20030307,220000,87.61,87.62,87.61,87.62
USDCAD,20030307,000300,1.4711,1.4711,1.4711,1.4711
USDCAD,20030307,000800,1.4711,1.4711,1.4711,1.4711
USDCAD,20030307,001300,1.4711,1.4711,1.4711,1.4711
USDCAD,20030307,001800,1.4711,1.4711,1.4711,1.4711
USDCAD,20030307,002300,1.4708,1.4710,1.4708,1.4709
USDCAD,20030307,002400,1.4710,1.4711,1.4710,1.4711
USDCAD,20030307,002700,1.4712,1.4712,1.4712,1.4712
USDCAD,20030307,003100,1.4711,1.4711,1.4711,1.4711
USDCAD,20030307,003400,1.4712,1.4712,1.4712,1.4712
USDCAD,20030307,003600,1.4713,1.4713,1.4713,1.4713
USDCAD,20030307,003700,1.4712,1.4713,1.4712,1.4713
USDCAD,20030307,004100,1.4712,1.4712,1.4712,1.4712
USDCAD,20030307,004600,1.4712,1.4712,1.4712,1.4712
USDCAD,20030307,005100,1.4712,1.4713,1.4712,1.4713
USDCAD,20030307,005600,1.4713,1.4713,1.4713,1.4713
USDCAD,20030307,010100,1.4713,1.4713,1.4713,1.4713
USDCAD,20030307,010600,1.4713,1.4713,1.4713,1.4713
USDCAD,20030307,011100,1.4713,1.4713,1.4713,1.4713
USDCAD,20030307,011600,1.4713,1.4713,1.4713,1.4713
USDCAD,20030307,012100,1.4713,1.4713,1.4713,1.4713
USDCAD,20030307,012500,1.4714,1.4714,1.4714,1.4714
USDCAD,20030307,013000,1.4714,1.4714,1.4714,1.4714
USDCAD,20030307,013200,1.4715,1.4717,1.4715,1.4717
USDCAD,20030307,013300,1.4718,1.4719,1.4718,1.4719
USDCAD,20030307,013400,1.4720,1.4720,1.4720,1.4720
USDCAD,20030307,013900,1.4720,1.4720,1.4720,1.4720
USDCAD,20030307,014000,1.4719,1.4719,1.4719,1.4719
USDCAD,20030307,014100,1.4720,1.4720,1.4720,1.4720
USDCAD,20030307,014400,1.4721,1.4722,1.4721,1.4722
USDCAD,20030307,014900,1.4722,1.4722,1.4722,1.4722
USDCAD,20030307,015400,1.4722,1.4722,1.4722,1.4722
USDCAD,20030307,015900,1.4722,1.4722,1.4722,1.4722
USDCAD,20030307,020400,1.4722,1.4722,1.4722,1.4722
USDCAD,20030307,020600,1.4721,1.4725,1.4721,1.4725
USDCAD,20030307,020800,1.4724,1.4724,1.4721,1.4721
USDCAD,20030307,020900,1.4722,1.4722,1.4718,1.4718
USDCAD,20030307,021000,1.4717,1.4717,1.4714,1.4714
USDCAD,20030307,021200,1.4715,1.4716,1.4715,1.4716
USDCAD,20030307,021500,1.4717,1.4717,1.4717,1.4717
USDCAD,20030307,021900,1.4718,1.4718,1.4718,1.4718
USDCAD,20030307,022400,1.4718,1.4718,1.4718,1.4718
USDCAD,20030307,022600,1.4721,1.4723,1.4721,1.4723
USDCAD,20030307,022700,1.4722,1.4723,1.4722,1.4723
USDCAD,20030307,023100,1.4724,1.4724,1.4724,1.4724
USDCAD,20030307,023600,1.4724,1.4724,1.4724,1.4724
USDCAD,20030307,024100,1.4724,1.4724,1.4724,1.4724
USDCAD,20030307,024600,1.4724,1.4724,1.4724,1.4724
USDCAD,20030307,025000,1.4723,1.4723,1.4723,1.4723
USDCAD,20030307,025200,1.4722,1.4722,1.4722,1.4722
USDCAD,20030307,025300,1.4721,1.4721,1.4720,1.4720
USDCAD,20030307,025500,1.4719,1.4719,1.4719,1.4719
USDCAD,20030307,025600,1.4718,1.4718,1.4717,1.4717
USDCAD,20030307,030100,1.4717,1.4717,1.4717,1.4717
USDCAD,20030307,030300,1.4718,1.4718,1.4718,1.4718
USDCAD,20030307,030500,1.4717,1.4719,1.4717,1.4719
USDCAD,20030307,031000,1.4719,1.4719,1.4719,1.4719
USDCAD,20030307,031500,1.4719,1.4719,1.4719,1.4719
USDCAD,20030307,031800,1.4720,1.4720,1.4720,1.4720
USDCAD,20030307,032100,1.4721,1.4721,1.4721,1.4721
USDCAD,20030307,032600,1.4720,1.4720,1.4720,1.4720
USDCAD,20030307,033100,1.4720,1.4720,1.4720,1.4720
USDCAD,20030307,033600,1.4720,1.4720,1.4720,1.4720
USDCAD,20030307,033800,1.4721,1.4721,1.4721,1.4721
USDCAD,20030307,034300,1.4721,1.4721,1.4721,1.4721
USDCAD,20030307,034700,1.4720,1.4720,1.4720,1.4720
USDCAD,20030307,034800,1.4719,1.4719,1.4719,1.4719
USDCAD,20030307,034900,1.4720,1.4720,1.4720,1.4720
USDCAD,20030307,035400,1.4720,1.4720,1.4720,1.4720
USDCAD,20030307,035900,1.4720,1.4720,1.4720,1.4720
USDCAD,20030307,040100,1.4719,1.4719,1.4719,1.4719
USDCAD,20030307,040600,1.4719,1.4719,1.4719,1.4719
USDCAD,20030307,041100,1.4719,1.4719,1.4719,1.4719
USDCAD,20030307,041600,1.4719,1.4719,1.4719,1.4719
USDCAD,20030307,042100,1.4719,1.4719,1.4719,1.4719
USDCAD,20030307,042600,1.4719,1.4719,1.4719,1.4719
USDCAD,20030307,043100,1.4719,1.4719,1.4719,1.4719
USDCAD,20030307,043600,1.4719,1.4719,1.4719,1.4719
USDCAD,20030307,044100,1.4719,1.4719,1.4719,1.4719
USDCAD,20030307,044600,1.4719,1.4719,1.4719,1.4719
USDCAD,20030307,045100,1.4719,1.4719,1.4719,1.4719
USDCAD,20030307,045600,1.4720,1.4720,1.4720,1.4720
USDCAD,20030307,050100,1.4720,1.4720,1.4720,1.4720
USDCAD,20030307,050300,1.4719,1.4719,1.4718,1.4718
USDCAD,20030307,050400,1.4717,1.4717,1.4717,1.4717
USDCAD,20030307,050600,1.4716,1.4716,1.4716,1.4716
USDCAD,20030307,050700,1.4717,1.4717,1.4717,1.4717
USDCAD,20030307,051200,1.4717,1.4717,1.4717,1.4717
USDCAD,20030307,051400,1.4718,1.4718,1.4718,1.4718
USDCAD,20030307,051900,1.4718,1.4718,1.4718,1.4718
USDCAD,20030307,052400,1.4718,1.4718,1.4718,1.4718
USDCAD,20030307,052900,1.4718,1.4718,1.4718,1.4718
USDCAD,20030307,053400,1.4718,1.4718,1.4718,1.4718
USDCAD,20030307,053900,1.4717,1.4717,1.4717,1.4717
USDCAD,20030307,054400,1.4717,1.4717,1.4717,1.4717
USDCAD,20030307,054900,1.4717,1.4717,1.4717,1.4717
USDCAD,20030307,055100,1.4716,1.4716,1.4716,1.4716
USDCAD,20030307,055400,1.4717,1.4717,1.4717,1.4717
USDCAD,20030307,055900,1.4717,1.4717,1.4717,1.4717
USDCAD,20030307,060400,1.4717,1.4717,1.4717,1.4717
USDCAD,20030307,060900,1.4717,1.4717,1.4717,1.4717
USDCAD,20030307,061500,1.4717,1.4717,1.4717,1.4717
USDCAD,20030307,061600,1.4716,1.4716,1.4716,1.4716
USDCAD,20030307,062200,1.4716,1.4716,1.4714,1.4714
USDCAD,20030307,062400,1.4713,1.4713,1.4712,1.4712
USDCAD,20030307,062500,1.4711,1.4711,1.4710,1.4710
USDCAD,20030307,062700,1.4709,1.4709,1.4708,1.4708
USDCAD,20030307,063100,1.4707,1.4707,1.4706,1.4706
USDCAD,20030307,063600,1.4706,1.4706,1.4706,1.4706
USDCAD,20030307,064000,1.4707,1.4707,1.4707,1.4707
USDCAD,20030307,064300,1.4708,1.4708,1.4708,1.4708
USDCAD,20030307,064800,1.4708,1.4708,1.4708,1.4708
USDCAD,20030307,064900,1.4709,1.4709,1.4708,1.4708
USDCAD,20030307,065400,1.4708,1.4708,1.4708,1.4708
USDCAD,20030307,065600,1.4707,1.4707,1.4706,1.4707
USDCAD,20030307,065700,1.4708,1.4709,1.4708,1.4709
USDCAD,20030307,070200,1.4709,1.4709,1.4709,1.4709
USDCAD,20030307,070700,1.4709,1.4709,1.4709,1.4709
USDCAD,20030307,071000,1.4710,1.4710,1.4710,1.4710
USDCAD,20030307,071500,1.4710,1.4710,1.4710,1.4710
USDCAD,20030307,072000,1.4710,1.4710,1.4710,1.4710
USDCAD,20030307,072500,1.4710,1.4710,1.4710,1.4710
USDCAD,20030307,072800,1.4708,1.4708,1.4707,1.4708
USDCAD,20030307,072900,1.4707,1.4707,1.4707,1.4707
USDCAD,20030307,073400,1.4707,1.4708,1.4707,1.4708
USDCAD,20030307,073600,1.4707,1.4707,1.4706,1.4706
USDCAD,20030307,073700,1.4705,1.4705,1.4705,1.4705
USDCAD,20030307,074200,1.4705,1.4705,1.4705,1.4705
USDCAD,20030307,074300,1.4706,1.4706,1.4706,1.4706
USDCAD,20030307,074400,1.4705,1.4705,1.4705,1.4705
USDCAD,20030307,074700,1.4706,1.4707,1.4706,1.4707
USDCAD,20030307,074900,1.4706,1.4706,1.4706,1.4706
USDCAD,20030307,075000,1.4705,1.4705,1.4705,1.4705
USDCAD,20030307,075500,1.4705,1.4705,1.4705,1.4705
USDCAD,20030307,075600,1.4704,1.4704,1.4703,1.4703
USDCAD,20030307,075700,1.4702,1.4702,1.4701,1.4701
USDCAD,20030307,075900,1.4700,1.4700,1.4700,1.4700
USDCAD,20030307,080200,1.4699,1.4699,1.4699,1.4699
USDCAD,20030307,080700,1.4699,1.4699,1.4699,1.4699
USDCAD,20030307,081200,1.4699,1.4699,1.4699,1.4699
USDCAD,20030307,081300,1.4701,1.4702,1.4701,1.4702
USDCAD,20030307,081500,1.4701,1.4701,1.4701,1.4701
USDCAD,20030307,081900,1.4700,1.4700,1.4700,1.4700
USDCAD,20030307,082300,1.4701,1.4701,1.4701,1.4701
USDCAD,20030307,082800,1.4701,1.4701,1.4701,1.4701
USDCAD,20030307,083300,1.4701,1.4701,1.4701,1.4701
USDCAD,20030307,083600,1.4702,1.4703,1.4702,1.4703
USDCAD,20030307,083700,1.4705,1.4705,1.4705,1.4705
USDCAD,20030307,083800,1.4704,1.4704,1.4702,1.4702
USDCAD,20030307,084200,1.4704,1.4704,1.4703,1.4703
USDCAD,20030307,084700,1.4703,1.4703,1.4703,1.4703
USDCAD,20030307,085000,1.4704,1.4704,1.4704,1.4704
USDCAD,20030307,085300,1.4703,1.4703,1.4703,1.4703
USDCAD,20030307,085500,1.4704,1.4704,1.4704,1.4704
USDCAD,20030307,090000,1.4704,1.4704,1.4704,1.4704
USDCAD,20030307,090500,1.4704,1.4704,1.4704,1.4704
USDCAD,20030307,091000,1.4704,1.4704,1.4704,1.4704
USDCAD,20030307,091500,1.4704,1.4704,1.4704,1.4704
USDCAD,20030307,091600,1.4705,1.4705,1.4705,1.4705
USDCAD,20030307,092100,1.4705,1.4705,1.4705,1.4705
USDCAD,20030307,092300,1.4704,1.4704,1.4704,1.4704
USDCAD,20030307,092400,1.4705,1.4705,1.4705,1.4705
USDCAD,20030307,092900,1.4705,1.4705,1.4705,1.4705
USDCAD,20030307,093400,1.4704,1.4704,1.4704,1.4704
USDCAD,20030307,093500,1.4702,1.4702,1.4701,1.4701
USDCAD,20030307,093600,1.4702,1.4702,1.4702,1.4702
USDCAD,20030307,093700,1.4701,1.4701,1.4701,1.4701
USDCAD,20030307,094100,1.4700,1.4700,1.4700,1.4700
USDCAD,20030307,094600,1.4703,1.4703,1.4703,1.4703
USDCAD,20030307,094700,1.4705,1.4705,1.4705,1.4705
USDCAD,20030307,095200,1.4705,1.4705,1.4705,1.4705
USDCAD,20030307,095700,1.4705,1.4705,1.4705,1.4705
USDCAD,20030307,100100,1.4704,1.4705,1.4704,1.4705
USDCAD,20030307,100300,1.4706,1.4706,1.4706,1.4706
USDCAD,20030307,100700,1.4705,1.4705,1.4705,1.4705
USDCAD,20030307,100900,1.4703,1.4703,1.4701,1.4702
USDCAD,20030307,101000,1.4703,1.4703,1.4703,1.4703
USDCAD,20030307,101500,1.4701,1.4701,1.4701,1.4701
USDCAD,20030307,102000,1.4701,1.4701,1.4701,1.4701
USDCAD,20030307,102500,1.4701,1.4701,1.4701,1.4701
USDCAD,20030307,103000,1.4701,1.4701,1.4701,1.4701
USDCAD,20030307,103500,1.4701,1.4702,1.4701,1.4702
USDCAD,20030307,103600,1.4703,1.4703,1.4703,1.4703
USDCAD,20030307,103800,1.4702,1.4702,1.4701,1.4701
USDCAD,20030307,104300,1.4701,1.4701,1.4701,1.4701
USDCAD,20030307,104400,1.4700,1.4700,1.4700,1.4700
USDCAD,20030307,104800,1.4702,1.4702,1.4702,1.4702
USDCAD,20030307,104900,1.4701,1.4701,1.4701,1.4701
USDCAD,20030307,105400,1.4701,1.4701,1.4701,1.4701
USDCAD,20030307,105900,1.4701,1.4701,1.4701,1.4701
USDCAD,20030307,110000,1.4703,1.4703,1.4703,1.4703
USDCAD,20030307,110500,1.4703,1.4703,1.4703,1.4703
USDCAD,20030307,111000,1.4705,1.4705,1.4705,1.4705
USDCAD,20030307,111100,1.4707,1.4707,1.4707,1.4707
USDCAD,20030307,111300,1.4706,1.4706,1.4705,1.4705
USDCAD,20030307,111700,1.4704,1.4704,1.4704,1.4704
USDCAD,20030307,111800,1.4705,1.4705,1.4705,1.4705
USDCAD,20030307,111900,1.4706,1.4706,1.4706,1.4706
USDCAD,20030307,112400,1.4706,1.4706,1.4706,1.4706
USDCAD,20030307,112800,1.4705,1.4705,1.4705,1.4705
USDCAD,20030307,113100,1.4704,1.4705,1.4704,1.4705
USDCAD,20030307,113300,1.4703,1.4703,1.4703,1.4703
USDCAD,20030307,113600,1.4702,1.4703,1.4702,1.4703
USDCAD,20030307,113800,1.4704,1.4705,1.4704,1.4705
USDCAD,20030307,113900,1.4704,1.4705,1.4704,1.4705
USDCAD,20030307,114400,1.4705,1.4705,1.4705,1.4705
USDCAD,20030307,114900,1.4703,1.4703,1.4702,1.4702
USDCAD,20030307,115100,1.4704,1.4704,1.4704,1.4704
USDCAD,20030307,115500,1.4703,1.4704,1.4703,1.4704
USDCAD,20030307,115600,1.4703,1.4703,1.4701,1.4701
USDCAD,20030307,120100,1.4701,1.4701,1.4701,1.4701
USDCAD,20030307,120600,1.4701,1.4701,1.4701,1.4701
USDCAD,20030307,121100,1.4701,1.4703,1.4701,1.4703
USDCAD,20030307,121600,1.4703,1.4703,1.4703,1.4703
USDCAD,20030307,122100,1.4703,1.4703,1.4703,1.4703
USDCAD,20030307,122300,1.4702,1.4702,1.4702,1.4702
USDCAD,20030307,122800,1.4702,1.4702,1.4702,1.4702
USDCAD,20030307,123100,1.4703,1.4703,1.4703,1.4703
USDCAD,20030307,123400,1.4704,1.4704,1.4704,1.4704
USDCAD,20030307,123900,1.4704,1.4704,1.4704,1.4704
USDCAD,20030307,124000,1.4701,1.4701,1.4701,1.4701
USDCAD,20030307,124500,1.4701,1.4701,1.4701,1.4701
USDCAD,20030307,125000,1.4701,1.4701,1.4694,1.4694
USDCAD,20030307,125100,1.4691,1.4691,1.4678,1.4681
USDCAD,20030307,125200,1.4682,1.4682,1.4677,1.4677
USDCAD,20030307,125300,1.4678,1.4679,1.4678,1.4679
USDCAD,20030307,125400,1.4682,1.4682,1.4681,1.4681
USDCAD,20030307,125500,1.4680,1.4682,1.4680,1.4682
USDCAD,20030307,125600,1.4681,1.4681,1.4680,1.4680
USDCAD,20030307,125900,1.4679,1.4680,1.4679,1.4680
USDCAD,20030307,130000,1.4676,1.4676,1.4658,1.4658
USDCAD,20030307,130100,1.4657,1.4662,1.4654,1.4662
USDCAD,20030307,130200,1.4661,1.4661,1.4659,1.4659
USDCAD,20030307,130300,1.4660,1.4663,1.4660,1.4663
USDCAD,20030307,130400,1.4662,1.4662,1.4660,1.4660
USDCAD,20030307,130500,1.4659,1.4659,1.4657,1.4657
USDCAD,20030307,130600,1.4658,1.4658,1.4657,1.4657
USDCAD,20030307,130700,1.4656,1.4656,1.4656,1.4656
USDCAD,20030307,130800,1.4654,1.4654,1.4652,1.4652
USDCAD,20030307,130900,1.4651,1.4652,1.4651,1.4652
USDCAD,20030307,131000,1.4651,1.4651,1.4635,1.4635
USDCAD,20030307,131100,1.4636,1.4642,1.4635,1.4642
USDCAD,20030307,131200,1.4641,1.4641,1.4641,1.4641
USDCAD,20030307,131300,1.4642,1.4642,1.4640,1.4640
USDCAD,20030307,131400,1.4641,1.4643,1.4641,1.4642
USDCAD,20030307,131500,1.4643,1.4648,1.4643,1.4648
USDCAD,20030307,131600,1.4647,1.4647,1.4646,1.4646
USDCAD,20030307,131700,1.4648,1.4648,1.4646,1.4646
USDCAD,20030307,131800,1.4645,1.4645,1.4642,1.4642
USDCAD,20030307,131900,1.4643,1.4643,1.4643,1.4643
USDCAD,20030307,132000,1.4644,1.4648,1.4644,1.4648
USDCAD,20030307,132200,1.4649,1.4652,1.4649,1.4652
USDCAD,20030307,132400,1.4653,1.4653,1.4653,1.4653
USDCAD,20030307,132600,1.4652,1.4652,1.4651,1.4651
USDCAD,20030307,132700,1.4649,1.4649,1.4647,1.4648
USDCAD,20030307,132900,1.4647,1.4647,1.4647,1.4647
USDCAD,20030307,133200,1.4646,1.4648,1.4646,1.4648
USDCAD,20030307,133600,1.4647,1.4647,1.4647,1.4647
USDCAD,20030307,133900,1.4648,1.4648,1.4648,1.4648
USDCAD,20030307,134000,1.4649,1.4649,1.4649,1.4649
USDCAD,20030307,134200,1.4650,1.4652,1.4650,1.4652
USDCAD,20030307,134300,1.4649,1.4650,1.4649,1.4650
USDCAD,20030307,134400,1.4651,1.4651,1.4651,1.4651
USDCAD,20030307,134500,1.4652,1.4652,1.4652,1.4652
USDCAD,20030307,134600,1.4651,1.4651,1.4651,1.4651
USDCAD,20030307,134900,1.4648,1.4648,1.4648,1.4648
USDCAD,20030307,135000,1.4649,1.4649,1.4649,1.4649
USDCAD,20030307,135100,1.4650,1.4650,1.4650,1.4650
USDCAD,20030307,135200,1.4647,1.4648,1.4646,1.4647
USDCAD,20030307,135300,1.4649,1.4649,1.4649,1.4649
USDCAD,20030307,135400,1.4650,1.4652,1.4650,1.4652
USDCAD,20030307,135700,1.4653,1.4653,1.4653,1.4653
USDCAD,20030307,140200,1.4653,1.4653,1.4653,1.4653
USDCAD,20030307,140300,1.4651,1.4651,1.4651,1.4651
USDCAD,20030307,140600,1.4652,1.4652,1.4650,1.4650
USDCAD,20030307,140800,1.4651,1.4651,1.4651,1.4651
USDCAD,20030307,140900,1.4652,1.4652,1.4652,1.4652
USDCAD,20030307,141000,1.4650,1.4650,1.4650,1.4650
USDCAD,20030307,141500,1.4649,1.4649,1.4648,1.4648
USDCAD,20030307,141600,1.4647,1.4647,1.4646,1.4646
USDCAD,20030307,142000,1.4645,1.4646,1.4645,1.4646
USDCAD,20030307,142100,1.4647,1.4647,1.4645,1.4646
USDCAD,20030307,142200,1.4645,1.4645,1.4645,1.4645
USDCAD,20030307,142500,1.4643,1.4643,1.4642,1.4642
USDCAD,20030307,142600,1.4641,1.4641,1.4640,1.4640
USDCAD,20030307,142900,1.4638,1.4638,1.4638,1.4638
USDCAD,20030307,143000,1.4637,1.4637,1.4633,1.4633
USDCAD,20030307,143100,1.4630,1.4630,1.4611,1.4611
USDCAD,20030307,143200,1.4610,1.4612,1.4606,1.4612
USDCAD,20030307,143300,1.4611,1.4614,1.4611,1.4613
USDCAD,20030307,143400,1.4612,1.4612,1.4604,1.4604
USDCAD,20030307,143500,1.4603,1.4610,1.4603,1.4610
USDCAD,20030307,143600,1.4611,1.4613,1.4611,1.4611
USDCAD,20030307,143700,1.4612,1.4612,1.4611,1.4612
USDCAD,20030307,143800,1.4611,1.4615,1.4611,1.4615
USDCAD,20030307,143900,1.4614,1.4614,1.4611,1.4611
USDCAD,20030307,144000,1.4612,1.4613,1.4612,1.4613
USDCAD,20030307,144100,1.4614,1.4615,1.4614,1.4615
USDCAD,20030307,144200,1.4614,1.4614,1.4614,1.4614
USDCAD,20030307,144700,1.4615,1.4617,1.4615,1.4617
USDCAD,20030307,145000,1.4616,1.4617,1.4616,1.4617
USDCAD,20030307,145100,1.4616,1.4616,1.4615,1.4616
USDCAD,20030307,145200,1.4617,1.4618,1.4617,1.4618
USDCAD,20030307,145300,1.4619,1.4619,1.4619,1.4619
USDCAD,20030307,145500,1.4620,1.4622,1.4620,1.4621
USDCAD,20030307,145600,1.4620,1.4621,1.4620,1.4621
USDCAD,20030307,145700,1.4620,1.4620,1.4620,1.4620
USDCAD,20030307,145800,1.4621,1.4623,1.4621,1.4623
USDCAD,20030307,145900,1.4624,1.4628,1.4622,1.4628
USDCAD,20030307,150000,1.4629,1.4631,1.4625,1.4626
USDCAD,20030307,150100,1.4627,1.4633,1.4627,1.4631
USDCAD,20030307,150200,1.4632,1.4632,1.4631,1.4631
USDCAD,20030307,150300,1.4630,1.4630,1.4629,1.4629
USDCAD,20030307,150400,1.4628,1.4628,1.4627,1.4627
USDCAD,20030307,150500,1.4626,1.4626,1.4625,1.4625
USDCAD,20030307,150600,1.4624,1.4624,1.4624,1.4624
USDCAD,20030307,150800,1.4622,1.4622,1.4622,1.4622
USDCAD,20030307,151100,1.4624,1.4624,1.4624,1.4624
USDCAD,20030307,151300,1.4622,1.4627,1.4622,1.4627
USDCAD,20030307,151400,1.4628,1.4631,1.4628,1.4629
USDCAD,20030307,151500,1.4628,1.4628,1.4627,1.4627
USDCAD,20030307,151600,1.4628,1.4628,1.4627,1.4627
USDCAD,20030307,151800,1.4628,1.4628,1.4627,1.4627
USDCAD,20030307,151900,1.4626,1.4626,1.4626,1.4626
USDCAD,20030307,152100,1.4624,1.4626,1.4624,1.4626
USDCAD,20030307,152200,1.4627,1.4627,1.4627,1.4627
USDCAD,20030307,152300,1.4628,1.4628,1.4627,1.4627
USDCAD,20030307,152400,1.4626,1.4626,1.4626,1.4626
USDCAD,20030307,152800,1.4625,1.4625,1.4625,1.4625
USDCAD,20030307,152900,1.4627,1.4627,1.4626,1.4626
USDCAD,20030307,153100,1.4628,1.4629,1.4628,1.4629
USDCAD,20030307,153400,1.4630,1.4630,1.4629,1.4629
USDCAD,20030307,153500,1.4626,1.4626,1.4626,1.4626
USDCAD,20030307,153600,1.4624,1.4624,1.4624,1.4624
USDCAD,20030307,154000,1.4626,1.4626,1.4625,1.4625
USDCAD,20030307,154100,1.4627,1.4627,1.4626,1.4626
USDCAD,20030307,154300,1.4627,1.4627,1.4627,1.4627
USDCAD,20030307,154600,1.4625,1.4625,1.4625,1.4625
USDCAD,20030307,154800,1.4626,1.4627,1.4626,1.4627
USDCAD,20030307,154900,1.4628,1.4631,1.4628,1.4631
USDCAD,20030307,155000,1.4630,1.4630,1.4630,1.4630
USDCAD,20030307,155200,1.4631,1.4632,1.4631,1.4632
USDCAD,20030307,155300,1.4631,1.4639,1.4631,1.4639
USDCAD,20030307,155400,1.4640,1.4640,1.4639,1.4640
USDCAD,20030307,155500,1.4638,1.4641,1.4638,1.4641
USDCAD,20030307,155800,1.4642,1.4642,1.4642,1.4642
USDCAD,20030307,155900,1.4643,1.4645,1.4643,1.4643
USDCAD,20030307,160000,1.4640,1.4640,1.4632,1.4634
USDCAD,20030307,160100,1.4635,1.4640,1.4635,1.4640
USDCAD,20030307,160200,1.4641,1.4646,1.4641,1.4646
USDCAD,20030307,160300,1.4648,1.4655,1.4648,1.4655
USDCAD,20030307,160400,1.4657,1.4657,1.4656,1.4657
USDCAD,20030307,160500,1.4658,1.4668,1.4658,1.4666
USDCAD,20030307,160600,1.4665,1.4665,1.4660,1.4660
USDCAD,20030307,160700,1.4659,1.4659,1.4656,1.4657
USDCAD,20030307,160800,1.4656,1.4656,1.4652,1.4652
USDCAD,20030307,160900,1.4651,1.4653,1.4650,1.4651
USDCAD,20030307,161000,1.4650,1.4650,1.4647,1.4649
USDCAD,20030307,161100,1.4650,1.4650,1.4650,1.4650
USDCAD,20030307,161300,1.4652,1.4653,1.4647,1.4647
USDCAD,20030307,161400,1.4648,1.4648,1.4643,1.4643
USDCAD,20030307,161500,1.4647,1.4656,1.4647,1.4655
USDCAD,20030307,161600,1.4656,1.4658,1.4653,1.4658
USDCAD,20030307,161700,1.4657,1.4661,1.4657,1.4661
USDCAD,20030307,161800,1.4660,1.4660,1.4656,1.4656
USDCAD,20030307,161900,1.4657,1.4658,1.4656,1.4658
USDCAD,20030307,162000,1.4655,1.4655,1.4655,1.4655
USDCAD,20030307,162100,1.4656,1.4657,1.4656,1.4657
USDCAD,20030307,162200,1.4656,1.4659,1.4656,1.4659
USDCAD,20030307,162300,1.4660,1.4661,1.4660,1.4661
USDCAD,20030307,162400,1.4660,1.4660,1.4659,1.4659
USDCAD,20030307,162500,1.4658,1.4658,1.4656,1.4657
USDCAD,20030307,162600,1.4658,1.4659,1.4658,1.4659
USDCAD,20030307,162700,1.4657,1.4657,1.4656,1.4656
USDCAD,20030307,162800,1.4655,1.4655,1.4653,1.4654
USDCAD,20030307,162900,1.4655,1.4655,1.4653,1.4653
USDCAD,20030307,163000,1.4652,1.4652,1.4651,1.4652
USDCAD,20030307,163100,1.4655,1.4655,1.4655,1.4655
USDCAD,20030307,163200,1.4656,1.4657,1.4656,1.4657
USDCAD,20030307,163600,1.4654,1.4654,1.4651,1.4652
USDCAD,20030307,163700,1.4650,1.4650,1.4648,1.4648
USDCAD,20030307,163800,1.4647,1.4647,1.4646,1.4646
USDCAD,20030307,163900,1.4645,1.4645,1.4645,1.4645
USDCAD,20030307,164100,1.4643,1.4643,1.4642,1.4642
USDCAD,20030307,164200,1.4644,1.4644,1.4644,1.4644
USDCAD,20030307,164300,1.4645,1.4645,1.4645,1.4645
USDCAD,20030307,164400,1.4646,1.4646,1.4646,1.4646
USDCAD,20030307,164500,1.4648,1.4648,1.4648,1.4648
USDCAD,20030307,164800,1.4649,1.4651,1.4649,1.4651
USDCAD,20030307,165000,1.4649,1.4649,1.4649,1.4649
USDCAD,20030307,165100,1.4650,1.4650,1.4650,1.4650
USDCAD,20030307,165200,1.4651,1.4652,1.4651,1.4651
USDCAD,20030307,165500,1.4652,1.4655,1.4652,1.4655
USDCAD,20030307,165700,1.4654,1.4654,1.4651,1.4651
USDCAD,20030307,165800,1.4652,1.4652,1.4650,1.4650
USDCAD,20030307,165900,1.4649,1.4649,1.4647,1.4648
USDCAD,20030307,170000,1.4649,1.4655,1.4649,1.4655
USDCAD,20030307,170100,1.4656,1.4658,1.4656,1.4658
USDCAD,20030307,170200,1.4656,1.4656,1.4656,1.4656
USDCAD,20030307,170300,1.4657,1.4658,1.4657,1.4658
USDCAD,20030307,170500,1.4656,1.4656,1.4652,1.4653
USDCAD,20030307,170600,1.4654,1.4654,1.4650,1.4650
USDCAD,20030307,170700,1.4651,1.4652,1.4651,1.4652
USDCAD,20030307,170800,1.4653,1.4653,1.4650,1.4650
USDCAD,20030307,170900,1.4651,1.4651,1.4650,1.4650
USDCAD,20030307,171000,1.4651,1.4651,1.4651,1.4651
USDCAD,20030307,171200,1.4650,1.4650,1.4650,1.4650
USDCAD,20030307,171600,1.4651,1.4651,1.4651,1.4651
USDCAD,20030307,172000,1.4652,1.4655,1.4652,1.4655
USDCAD,20030307,172100,1.4656,1.4661,1.4656,1.4661
USDCAD,20030307,172200,1.4660,1.4661,1.4658,1.4658
USDCAD,20030307,172300,1.4657,1.4657,1.4657,1.4657
USDCAD,20030307,172400,1.4659,1.4659,1.4659,1.4659
USDCAD,20030307,172500,1.4658,1.4658,1.4658,1.4658
USDCAD,20030307,172600,1.4657,1.4657,1.4656,1.4656
USDCAD,20030307,172800,1.4657,1.4657,1.4657,1.4657
USDCAD,20030307,172900,1.4656,1.4656,1.4656,1.4656
USDCAD,20030307,173300,1.4654,1.4654,1.4654,1.4654
USDCAD,20030307,173800,1.4654,1.4654,1.4654,1.4654
USDCAD,20030307,173900,1.4657,1.4657,1.4657,1.4657
USDCAD,20030307,174100,1.4656,1.4656,1.4656,1.4656
USDCAD,20030307,174200,1.4655,1.4655,1.4655,1.4655
USDCAD,20030307,174500,1.4654,1.4654,1.4654,1.4654
USDCAD,20030307,175000,1.4653,1.4653,1.4653,1.4653
USDCAD,20030307,175100,1.4655,1.4656,1.4655,1.4656
USDCAD,20030307,175200,1.4659,1.4659,1.4659,1.4659
USDCAD,20030307,175400,1.4658,1.4658,1.4658,1.4658
USDCAD,20030307,175800,1.4659,1.4659,1.4658,1.4658
USDCAD,20030307,175900,1.4659,1.4659,1.4659,1.4659
USDCAD,20030307,180000,1.4658,1.4658,1.4658,1.4658
USDCAD,20030307,180100,1.4659,1.4659,1.4658,1.4658
USDCAD,20030307,180400,1.4659,1.4659,1.4659,1.4659
USDCAD,20030307,180500,1.4661,1.4661,1.4661,1.4661
USDCAD,20030307,180600,1.4662,1.4668,1.4662,1.4668
USDCAD,20030307,180700,1.4667,1.4667,1.4662,1.4662
USDCAD,20030307,180900,1.4660,1.4661,1.4660,1.4661
USDCAD,20030307,181000,1.4660,1.4664,1.4660,1.4664
USDCAD,20030307,181400,1.4665,1.4665,1.4665,1.4665
USDCAD,20030307,181500,1.4666,1.4668,1.4666,1.4668
USDCAD,20030307,181700,1.4666,1.4666,1.4666,1.4666
USDCAD,20030307,181800,1.4665,1.4666,1.4665,1.4665
USDCAD,20030307,182000,1.4664,1.4664,1.4664,1.4664
USDCAD,20030307,182100,1.4665,1.4665,1.4665,1.4665
USDCAD,20030307,182600,1.4665,1.4665,1.4665,1.4665
USDCAD,20030307,183000,1.4662,1.4662,1.4660,1.4661
USDCAD,20030307,183100,1.4662,1.4662,1.4661,1.4661
USDCAD,20030307,183200,1.4662,1.4664,1.4662,1.4664
USDCAD,20030307,183700,1.4664,1.4664,1.4664,1.4664
USDCAD,20030307,183800,1.4663,1.4664,1.4663,1.4663
USDCAD,20030307,184000,1.4662,1.4662,1.4662,1.4662
USDCAD,20030307,184100,1.4661,1.4662,1.4661,1.4662
USDCAD,20030307,184200,1.4664,1.4664,1.4664,1.4664
USDCAD,20030307,184300,1.4665,1.4665,1.4665,1.4665
USDCAD,20030307,184400,1.4666,1.4668,1.4666,1.4666
USDCAD,20030307,184800,1.4667,1.4667,1.4667,1.4667
USDCAD,20030307,184900,1.4666,1.4666,1.4666,1.4666
USDCAD,20030307,185400,1.4666,1.4666,1.4666,1.4666
USDCAD,20030307,185900,1.4666,1.4668,1.4666,1.4668
USDCAD,20030307,190300,1.4667,1.4670,1.4667,1.4670
USDCAD,20030307,190500,1.4669,1.4670,1.4669,1.4670
USDCAD,20030307,191000,1.4670,1.4670,1.4670,1.4670
USDCAD,20030307,191400,1.4672,1.4672,1.4672,1.4672
USDCAD,20030307,191600,1.4673,1.4674,1.4673,1.4674
USDCAD,20030307,191900,1.4673,1.4673,1.4672,1.4672
USDCAD,20030307,192000,1.4670,1.4670,1.4670,1.4670
USDCAD,20030307,192100,1.4669,1.4669,1.4666,1.4666
USDCAD,20030307,192200,1.4665,1.4665,1.4665,1.4665
USDCAD,20030307,192400,1.4663,1.4663,1.4661,1.4661
USDCAD,20030307,192500,1.4660,1.4660,1.4659,1.4659
USDCAD,20030307,192600,1.4658,1.4658,1.4656,1.4656
USDCAD,20030307,192900,1.4655,1.4655,1.4655,1.4655
USDCAD,20030307,193000,1.4654,1.4654,1.4652,1.4652
USDCAD,20030307,193100,1.4654,1.4654,1.4654,1.4654
USDCAD,20030307,193300,1.4653,1.4653,1.4650,1.4650
USDCAD,20030307,193400,1.4649,1.4649,1.4647,1.4647
USDCAD,20030307,193500,1.4646,1.4646,1.4645,1.4645
USDCAD,20030307,193600,1.4646,1.4647,1.4646,1.4647
USDCAD,20030307,194100,1.4647,1.4647,1.4647,1.4647
USDCAD,20030307,194200,1.4645,1.4645,1.4643,1.4643
USDCAD,20030307,194300,1.4645,1.4645,1.4645,1.4645
USDCAD,20030307,194400,1.4641,1.4642,1.4641,1.4642
USDCAD,20030307,194500,1.4641,1.4641,1.4641,1.4641
USDCAD,20030307,194900,1.4642,1.4643,1.4641,1.4641
USDCAD,20030307,195000,1.4642,1.4642,1.4642,1.4642
USDCAD,20030307,195200,1.4644,1.4644,1.4643,1.4643
USDCAD,20030307,195400,1.4641,1.4641,1.4641,1.4641
USDCAD,20030307,195900,1.4641,1.4641,1.4641,1.4641
USDCAD,20030307,200200,1.4640,1.4640,1.4640,1.4640
USDCAD,20030307,200300,1.4639,1.4639,1.4635,1.4635
USDCAD,20030307,200500,1.4634,1.4636,1.4634,1.4636
USDCAD,20030307,200800,1.4637,1.4638,1.4637,1.4638
USDCAD,20030307,200900,1.4641,1.4641,1.4641,1.4641
USDCAD,20030307,201100,1.4642,1.4643,1.4641,1.4641
USDCAD,20030307,201200,1.4642,1.4642,1.4642,1.4642
USDCAD,20030307,201400,1.4643,1.4644,1.4643,1.4643
USDCAD,20030307,201900,1.4643,1.4643,1.4643,1.4643
USDCAD,20030307,202200,1.4641,1.4641,1.4641,1.4641
USDCAD,20030307,202500,1.4640,1.4640,1.4640,1.4640
USDCAD,20030307,203000,1.4640,1.4640,1.4640,1.4640
USDCAD,20030307,203100,1.4642,1.4643,1.4641,1.4643
USDCAD,20030307,203300,1.4644,1.4644,1.4644,1.4644
USDCAD,20030307,203400,1.4645,1.4645,1.4644,1.4644
USDCAD,20030307,203500,1.4645,1.4646,1.4642,1.4642
USDCAD,20030307,203600,1.4643,1.4643,1.4643,1.4643
USDCAD,20030307,203800,1.4642,1.4643,1.4642,1.4643
USDCAD,20030307,203900,1.4642,1.4643,1.4642,1.4643
USDCAD,20030307,204000,1.4642,1.4643,1.4642,1.4643
USDCAD,20030307,204300,1.4642,1.4642,1.4642,1.4642
USDCAD,20030307,204500,1.4643,1.4643,1.4643,1.4643
USDCAD,20030307,204600,1.4642,1.4642,1.4642,1.4642
USDCAD,20030307,204700,1.4643,1.4643,1.4643,1.4643
USDCAD,20030307,204800,1.4644,1.4644,1.4644,1.4644
USDCAD,20030307,204900,1.4645,1.4646,1.4645,1.4646
USDCAD,20030307,205000,1.4648,1.4648,1.4648,1.4648
USDCAD,20030307,205100,1.4647,1.4649,1.4647,1.4649
USDCAD,20030307,205200,1.4648,1.4648,1.4647,1.4647
USDCAD,20030307,205400,1.4649,1.4649,1.4649,1.4649
USDCAD,20030307,205800,1.4650,1.4652,1.4650,1.4652
USDCAD,20030307,205900,1.4654,1.4657,1.4654,1.4657
USDCAD,20030307,210000,1.4658,1.4658,1.4656,1.4656
USDCAD,20030307,210100,1.4658,1.4658,1.4658,1.4658
USDCAD,20030307,210200,1.4659,1.4663,1.4659,1.4663
USDCAD,20030307,210300,1.4664,1.4665,1.4663,1.4663
USDCAD,20030307,210400,1.4664,1.4665,1.4664,1.4664
USDCAD,20030307,210500,1.4665,1.4665,1.4665,1.4665
USDCAD,20030307,210600,1.4666,1.4668,1.4666,1.4668
USDCAD,20030307,210800,1.4669,1.4669,1.4669,1.4669
USDCAD,20030307,210900,1.4668,1.4668,1.4666,1.4666
USDCAD,20030307,211000,1.4665,1.4665,1.4665,1.4665
USDCAD,20030307,211200,1.4664,1.4664,1.4664,1.4664
USDCAD,20030307,211500,1.4663,1.4663,1.4659,1.4659
USDCAD,20030307,211600,1.4658,1.4658,1.4656,1.4656
USDCAD,20030307,211700,1.4655,1.4655,1.4655,1.4655
USDCAD,20030307,212200,1.4654,1.4654,1.4654,1.4654
USDCAD,20030307,212300,1.4653,1.4653,1.4653,1.4653
USDCAD,20030307,212400,1.4654,1.4654,1.4654,1.4654
USDCAD,20030307,212500,1.4655,1.4657,1.4655,1.4657
USDCAD,20030307,212700,1.4658,1.4658,1.4657,1.4657
USDCAD,20030307,213000,1.4658,1.4659,1.4658,1.4659
USDCAD,20030307,213300,1.4661,1.4664,1.4661,1.4664
USDCAD,20030307,213500,1.4663,1.4663,1.4663,1.4663
USDCAD,20030307,213600,1.4662,1.4663,1.4662,1.4663
USDCAD,20030307,213700,1.4664,1.4664,1.4663,1.4663
USDCAD,20030307,213800,1.4662,1.4662,1.4662,1.4662
USDCAD,20030307,213900,1.4661,1.4661,1.4660,1.4660
USDCAD,20030307,214400,1.4660,1.4660,1.4660,1.4660
USDCAD,20030307,214800,1.4659,1.4659,1.4659,1.4659
USDCAD,20030307,214900,1.4658,1.4658,1.4655,1.4656
USDCAD,20030307,215100,1.4655,1.4661,1.4655,1.4658
USDCAD,20030307,215200,1.4659,1.4659,1.4658,1.4659
USDCAD,20030307,215400,1.4658,1.4658,1.4656,1.4656
USDCAD,20030307,215500,1.4655,1.4656,1.4655,1.4655
USDCAD,20030307,215600,1.4654,1.4654,1.4651,1.4651
USDCAD,20030307,215900,1.4652,1.4652,1.4651,1.4652
EURCAD,20030307,000500,1.6133,1.6133,1.6133,1.6133
EURCAD,20030307,000600,1.6134,1.6135,1.6134,1.6135
EURCAD,20030307,000800,1.6136,1.6136,1.6136,1.6136
EURCAD,20030307,000900,1.6137,1.6137,1.6137,1.6137
EURCAD,20030307,001400,1.6137,1.6137,1.6137,1.6137
EURCAD,20030307,001700,1.6136,1.6136,1.6136,1.6136
EURCAD,20030307,002200,1.6137,1.6138,1.6137,1.6138
EURCAD,20030307,002300,1.6139,1.6139,1.6138,1.6138
EURCAD,20030307,002400,1.6139,1.6139,1.6139,1.6139
EURCAD,20030307,002700,1.6138,1.6140,1.6138,1.6140
EURCAD,20030307,002800,1.6141,1.6143,1.6141,1.6143
EURCAD,20030307,003100,1.6142,1.6142,1.6142,1.6142
EURCAD,20030307,003300,1.6141,1.6141,1.6141,1.6141
EURCAD,20030307,003400,1.6142,1.6142,1.6142,1.6142
EURCAD,20030307,003500,1.6141,1.6141,1.6141,1.6141
EURCAD,20030307,003600,1.6142,1.6144,1.6142,1.6144
EURCAD,20030307,003700,1.6143,1.6143,1.6143,1.6143
EURCAD,20030307,004100,1.6144,1.6145,1.6144,1.6145
EURCAD,20030307,004600,1.6145,1.6145,1.6145,1.6145
EURCAD,20030307,004800,1.6144,1.6144,1.6144,1.6144
EURCAD,20030307,005000,1.6145,1.6145,1.6145,1.6145
EURCAD,20030307,005100,1.6146,1.6148,1.6146,1.6148
EURCAD,20030307,005300,1.6149,1.6149,1.6149,1.6149
EURCAD,20030307,005600,1.6148,1.6148,1.6146,1.6146
EURCAD,20030307,010100,1.6145,1.6146,1.6145,1.6146
EURCAD,20030307,010400,1.6147,1.6148,1.6147,1.6148
EURCAD,20030307,010600,1.6149,1.6149,1.6149,1.6149
EURCAD,20030307,010800,1.6150,1.6150,1.6150,1.6150
EURCAD,20030307,011200,1.6149,1.6149,1.6149,1.6149
EURCAD,20030307,011300,1.6148,1.6148,1.6148,1.6148
EURCAD,20030307,011800,1.6147,1.6147,1.6147,1.6147
EURCAD,20030307,012000,1.6146,1.6146,1.6142,1.6142
EURCAD,20030307,012100,1.6141,1.6141,1.6141,1.6141
EURCAD,20030307,012600,1.6142,1.6142,1.6140,1.6142
EURCAD,20030307,012700,1.6143,1.6144,1.6143,1.6143
EURCAD,20030307,012800,1.6144,1.6145,1.6144,1.6145
EURCAD,20030307,013200,1.6146,1.6147,1.6146,1.6147
EURCAD,20030307,013300,1.6148,1.6149,1.6148,1.6149
EURCAD,20030307,013400,1.6150,1.6151,1.6150,1.6150
EURCAD,20030307,013900,1.6150,1.6150,1.6150,1.6150
EURCAD,20030307,014000,1.6149,1.6149,1.6149,1.6149
EURCAD,20030307,014100,1.6148,1.6148,1.6147,1.6147
EURCAD,20030307,014200,1.6146,1.6146,1.6146,1.6146
EURCAD,20030307,014300,1.6145,1.6145,1.6144,1.6144
EURCAD,20030307,014400,1.6145,1.6146,1.6145,1.6146
EURCAD,20030307,014500,1.6147,1.6147,1.6147,1.6147
EURCAD,20030307,014900,1.6148,1.6148,1.6148,1.6148
EURCAD,20030307,015000,1.6149,1.6149,1.6149,1.6149
EURCAD,20030307,015100,1.6148,1.6148,1.6148,1.6148
EURCAD,20030307,015400,1.6147,1.6147,1.6146,1.6146
EURCAD,20030307,015600,1.6145,1.6145,1.6145,1.6145
EURCAD,20030307,015800,1.6144,1.6144,1.6144,1.6144
EURCAD,20030307,020000,1.6145,1.6145,1.6145,1.6145
EURCAD,20030307,020100,1.6146,1.6146,1.6146,1.6146
EURCAD,20030307,020200,1.6147,1.6149,1.6147,1.6149
EURCAD,20030307,020500,1.6148,1.6150,1.6148,1.6150
EURCAD,20030307,020600,1.6151,1.6160,1.6151,1.6160
EURCAD,20030307,020700,1.6161,1.6164,1.6161,1.6164
EURCAD,20030307,020800,1.6165,1.6167,1.6164,1.6165
EURCAD,20030307,020900,1.6166,1.6168,1.6165,1.6166
EURCAD,20030307,021000,1.6164,1.6164,1.6158,1.6159
EURCAD,20030307,021100,1.6157,1.6157,1.6153,1.6153
EURCAD,20030307,021200,1.6152,1.6152,1.6147,1.6149
EURCAD,20030307,021300,1.6148,1.6149,1.6148,1.6149
EURCAD,20030307,021500,1.6150,1.6150,1.6150,1.6150
EURCAD,20030307,021900,1.6151,1.6151,1.6151,1.6151
EURCAD,20030307,022000,1.6152,1.6152,1.6152,1.6152
EURCAD,20030307,022300,1.6153,1.6154,1.6153,1.6154
EURCAD,20030307,022400,1.6155,1.6160,1.6155,1.6159
EURCAD,20030307,022500,1.6160,1.6160,1.6159,1.6159
EURCAD,20030307,022600,1.6158,1.6163,1.6158,1.6163
EURCAD,20030307,023000,1.6162,1.6162,1.6162,1.6162
EURCAD,20030307,023100,1.6161,1.6161,1.6161,1.6161
EURCAD,20030307,023200,1.6160,1.6160,1.6160,1.6160
EURCAD,20030307,023300,1.6159,1.6159,1.6159,1.6159
EURCAD,20030307,023600,1.6160,1.6161,1.6160,1.6161
EURCAD,20030307,023700,1.6162,1.6163,1.6162,1.6163
EURCAD,20030307,023900,1.6164,1.6164,1.6164,1.6164
EURCAD,20030307,024200,1.6163,1.6163,1.6163,1.6163
EURCAD,20030307,024700,1.6163,1.6163,1.6163,1.6163
EURCAD,20030307,025000,1.6162,1.6162,1.6161,1.6161
EURCAD,20030307,025100,1.6160,1.6160,1.6160,1.6160
EURCAD,20030307,025200,1.6159,1.6159,1.6159,1.6159
EURCAD,20030307,025300,1.6158,1.6158,1.6156,1.6156
EURCAD,20030307,025400,1.6155,1.6155,1.6154,1.6154
EURCAD,20030307,025600,1.6153,1.6153,1.6151,1.6151
EURCAD,20030307,025700,1.6152,1.6152,1.6152,1.6152
EURCAD,20030307,030200,1.6152,1.6152,1.6152,1.6152
EURCAD,20030307,030500,1.6153,1.6153,1.6153,1.6153
EURCAD,20030307,030700,1.6152,1.6152,1.6151,1.6151
EURCAD,20030307,031000,1.6150,1.6150,1.6150,1.6150
EURCAD,20030307,031500,1.6151,1.6152,1.6151,1.6152
EURCAD,20030307,032000,1.6152,1.6153,1.6152,1.6153
EURCAD,20030307,032500,1.6153,1.6153,1.6153,1.6153
EURCAD,20030307,033000,1.6153,1.6153,1.6153,1.6153
EURCAD,20030307,033500,1.6153,1.6153,1.6153,1.6153
EURCAD,20030307,033800,1.6152,1.6152,1.6152,1.6152
EURCAD,20030307,034200,1.6153,1.6153,1.6153,1.6153
EURCAD,20030307,034700,1.6152,1.6152,1.6152,1.6152
EURCAD,20030307,034800,1.6151,1.6151,1.6151,1.6151
EURCAD,20030307,035300,1.6151,1.6151,1.6151,1.6151
EURCAD,20030307,035800,1.6151,1.6151,1.6151,1.6151
EURCAD,20030307,040300,1.6151,1.6151,1.6151,1.6151
EURCAD,20030307,040800,1.6151,1.6151,1.6151,1.6151
EURCAD,20030307,041300,1.6151,1.6151,1.6151,1.6151
EURCAD,20030307,041800,1.6151,1.6151,1.6151,1.6151
EURCAD,20030307,042300,1.6151,1.6151,1.6151,1.6151
EURCAD,20030307,042500,1.6153,1.6154,1.6153,1.6154
EURCAD,20030307,042600,1.6155,1.6155,1.6155,1.6155
EURCAD,20030307,042800,1.6156,1.6156,1.6156,1.6156
EURCAD,20030307,043200,1.6157,1.6157,1.6157,1.6157
EURCAD,20030307,043600,1.6158,1.6158,1.6158,1.6158
EURCAD,20030307,043800,1.6159,1.6160,1.6159,1.6160
EURCAD,20030307,043900,1.6161,1.6161,1.6161,1.6161
EURCAD,20030307,044400,1.6161,1.6161,1.6161,1.6161
EURCAD,20030307,044600,1.6162,1.6166,1.6162,1.6166
EURCAD,20030307,045000,1.6165,1.6165,1.6164,1.6164
EURCAD,20030307,045100,1.6163,1.6163,1.6163,1.6163
EURCAD,20030307,045400,1.6162,1.6162,1.6162,1.6162
EURCAD,20030307,045600,1.6163,1.6163,1.6163,1.6163
EURCAD,20030307,045800,1.6164,1.6164,1.6164,1.6164
EURCAD,20030307,050000,1.6165,1.6166,1.6165,1.6166
EURCAD,20030307,050300,1.6165,1.6165,1.6165,1.6165
EURCAD,20030307,050400,1.6164,1.6164,1.6163,1.6163
EURCAD,20030307,050500,1.6162,1.6163,1.6162,1.6163
EURCAD,20030307,050600,1.6164,1.6166,1.6164,1.6166
EURCAD,20030307,050700,1.6167,1.6168,1.6167,1.6168
EURCAD,20030307,051200,1.6167,1.6167,1.6165,1.6165
EURCAD,20030307,051300,1.6164,1.6164,1.6163,1.6163
EURCAD,20030307,051400,1.6162,1.6162,1.6162,1.6162
EURCAD,20030307,051800,1.6163,1.6165,1.6163,1.6165
EURCAD,20030307,052100,1.6166,1.6167,1.6166,1.6167
EURCAD,20030307,052400,1.6168,1.6168,1.6168,1.6168
EURCAD,20030307,052600,1.6169,1.6170,1.6169,1.6170
EURCAD,20030307,052900,1.6169,1.6169,1.6169,1.6169
EURCAD,20030307,053000,1.6168,1.6168,1.6168,1.6168
EURCAD,20030307,053500,1.6168,1.6168,1.6168,1.6168
EURCAD,20030307,053600,1.6167,1.6167,1.6166,1.6166
EURCAD,20030307,053800,1.6165,1.6165,1.6165,1.6165
EURCAD,20030307,054000,1.6164,1.6164,1.6164,1.6164
EURCAD,20030307,054100,1.6165,1.6167,1.6165,1.6167
EURCAD,20030307,054600,1.6168,1.6168,1.6168,1.6168
EURCAD,20030307,054900,1.6169,1.6169,1.6169,1.6169
EURCAD,20030307,055000,1.6170,1.6170,1.6170,1.6170
EURCAD,20030307,055100,1.6171,1.6176,1.6171,1.6176
EURCAD,20030307,055200,1.6175,1.6175,1.6174,1.6174
EURCAD,20030307,055300,1.6173,1.6173,1.6172,1.6172
EURCAD,20030307,055400,1.6173,1.6174,1.6173,1.6174
EURCAD,20030307,055500,1.6175,1.6176,1.6175,1.6176
EURCAD,20030307,055600,1.6177,1.6177,1.6177,1.6177
EURCAD,20030307,060100,1.6177,1.6178,1.6177,1.6178
EURCAD,20030307,060400,1.6179,1.6179,1.6179,1.6179
EURCAD,20030307,060700,1.6178,1.6178,1.6178,1.6178
EURCAD,20030307,061200,1.6178,1.6178,1.6178,1.6178
EURCAD,20030307,061300,1.6177,1.6177,1.6177,1.6177
EURCAD,20030307,061400,1.6176,1.6176,1.6176,1.6176
EURCAD,20030307,061600,1.6175,1.6175,1.6175,1.6175
EURCAD,20030307,062100,1.6175,1.6175,1.6175,1.6175
EURCAD,20030307,062200,1.6176,1.6176,1.6176,1.6176
EURCAD,20030307,062500,1.6175,1.6175,1.6173,1.6173
EURCAD,20030307,062600,1.6172,1.6172,1.6172,1.6172
EURCAD,20030307,063100,1.6172,1.6172,1.6171,1.6171
EURCAD,20030307,063200,1.6170,1.6170,1.6169,1.6169
EURCAD,20030307,063300,1.6168,1.6168,1.6167,1.6167
EURCAD,20030307,063500,1.6166,1.6166,1.6165,1.6165
EURCAD,20030307,063600,1.6164,1.6164,1.6162,1.6162
EURCAD,20030307,063800,1.6161,1.6161,1.6161,1.6161
EURCAD,20030307,064300,1.6161,1.6162,1.6161,1.6162
EURCAD,20030307,064800,1.6162,1.6162,1.6162,1.6162
EURCAD,20030307,065300,1.6162,1.6162,1.6162,1.6162
EURCAD,20030307,065600,1.6161,1.6161,1.6160,1.6160
EURCAD,20030307,065700,1.6161,1.6162,1.6161,1.6162
EURCAD,20030307,065800,1.6163,1.6163,1.6163,1.6163
EURCAD,20030307,065900,1.6164,1.6164,1.6164,1.6164
EURCAD,20030307,070000,1.6165,1.6165,1.6165,1.6165
EURCAD,20030307,070200,1.6166,1.6166,1.6166,1.6166
EURCAD,20030307,070300,1.6167,1.6169,1.6167,1.6169
EURCAD,20030307,070700,1.6170,1.6170,1.6170,1.6170
EURCAD,20030307,071000,1.6171,1.6171,1.6171,1.6171
EURCAD,20030307,071100,1.6172,1.6172,1.6172,1.6172
EURCAD,20030307,071600,1.6173,1.6178,1.6173,1.6178
EURCAD,20030307,071800,1.6177,1.6177,1.6177,1.6177
EURCAD,20030307,072200,1.6178,1.6178,1.6178,1.6178
EURCAD,20030307,072300,1.6179,1.6180,1.6179,1.6180
EURCAD,20030307,072400,1.6181,1.6181,1.6180,1.6180
EURCAD,20030307,072500,1.6179,1.6179,1.6179,1.6179
EURCAD,20030307,072600,1.6178,1.6178,1.6175,1.6175
EURCAD,20030307,072800,1.6174,1.6175,1.6174,1.6175
EURCAD,20030307,072900,1.6176,1.6178,1.6176,1.6176
EURCAD,20030307,073100,1.6177,1.6177,1.6177,1.6177
EURCAD,20030307,073300,1.6178,1.6180,1.6178,1.6180
EURCAD,20030307,073400,1.6181,1.6182,1.6181,1.6182
EURCAD,20030307,073600,1.6181,1.6181,1.6181,1.6181
EURCAD,20030307,073700,1.6180,1.6180,1.6180,1.6180
EURCAD,20030307,073800,1.6179,1.6179,1.6179,1.6179
EURCAD,20030307,074100,1.6180,1.6181,1.6180,1.6181
EURCAD,20030307,074300,1.6182,1.6184,1.6182,1.6184
EURCAD,20030307,074400,1.6185,1.6185,1.6185,1.6185
EURCAD,20030307,074500,1.6184,1.6184,1.6184,1.6184
EURCAD,20030307,074600,1.6185,1.6185,1.6185,1.6185
EURCAD,20030307,074700,1.6186,1.6188,1.6186,1.6188
EURCAD,20030307,074800,1.6189,1.6190,1.6189,1.6190
EURCAD,20030307,074900,1.6191,1.6194,1.6191,1.6194
EURCAD,20030307,075000,1.6193,1.6193,1.6193,1.6193
EURCAD,20030307,075200,1.6192,1.6192,1.6192,1.6192
EURCAD,20030307,075400,1.6193,1.6193,1.6193,1.6193
EURCAD,20030307,075500,1.6194,1.6198,1.6194,1.6198
EURCAD,20030307,075600,1.6197,1.6198,1.6197,1.6198
EURCAD,20030307,075700,1.6199,1.6205,1.6199,1.6200
EURCAD,20030307,075800,1.6199,1.6199,1.6196,1.6196
EURCAD,20030307,075900,1.6197,1.6207,1.6197,1.6207
EURCAD,20030307,080000,1.6209,1.6210,1.6208,1.6210
EURCAD,20030307,080100,1.6211,1.6211,1.6210,1.6210
EURCAD,20030307,080200,1.6209,1.6209,1.6199,1.6199
EURCAD,20030307,080300,1.6197,1.6199,1.6197,1.6199
EURCAD,20030307,080400,1.6200,1.6201,1.6200,1.6201
EURCAD,20030307,080500,1.6202,1.6202,1.6200,1.6201
EURCAD,20030307,080600,1.6202,1.6204,1.6202,1.6204
EURCAD,20030307,080700,1.6205,1.6205,1.6205,1.6205
EURCAD,20030307,080900,1.6206,1.6207,1.6206,1.6207
EURCAD,20030307,081000,1.6206,1.6206,1.6205,1.6205
EURCAD,20030307,081100,1.6204,1.6204,1.6203,1.6203
EURCAD,20030307,081200,1.6202,1.6202,1.6199,1.6199
EURCAD,20030307,081300,1.6198,1.6198,1.6197,1.6198
EURCAD,20030307,081500,1.6197,1.6199,1.6197,1.6199
EURCAD,20030307,081600,1.6200,1.6205,1.6200,1.6205
EURCAD,20030307,081800,1.6206,1.6206,1.6205,1.6206
EURCAD,20030307,081900,1.6205,1.6205,1.6204,1.6204
EURCAD,20030307,082200,1.6203,1.6203,1.6203,1.6203
EURCAD,20030307,082300,1.6202,1.6202,1.6202,1.6202
EURCAD,20030307,082800,1.6201,1.6203,1.6201,1.6203
EURCAD,20030307,082900,1.6202,1.6206,1.6202,1.6206
EURCAD,20030307,083000,1.6208,1.6209,1.6204,1.6204
EURCAD,20030307,083100,1.6203,1.6204,1.6203,1.6204
EURCAD,20030307,083200,1.6203,1.6203,1.6203,1.6203
EURCAD,20030307,083300,1.6204,1.6208,1.6204,1.6208
EURCAD,20030307,083400,1.6207,1.6207,1.6207,1.6207
EURCAD,20030307,083500,1.6206,1.6206,1.6205,1.6205
EURCAD,20030307,083600,1.6204,1.6204,1.6204,1.6204
EURCAD,20030307,083700,1.6207,1.6207,1.6207,1.6207
EURCAD,20030307,083800,1.6206,1.6206,1.6203,1.6203
EURCAD,20030307,083900,1.6204,1.6204,1.6204,1.6204
EURCAD,20030307,084100,1.6205,1.6205,1.6204,1.6204
EURCAD,20030307,084200,1.6203,1.6204,1.6202,1.6202
EURCAD,20030307,084300,1.6201,1.6201,1.6200,1.6200
EURCAD,20030307,084600,1.6199,1.6199,1.6199,1.6199
EURCAD,20030307,084800,1.6200,1.6202,1.6200,1.6202
EURCAD,20030307,084900,1.6201,1.6201,1.6201,1.6201
EURCAD,20030307,085000,1.6202,1.6204,1.6202,1.6204
EURCAD,20030307,085100,1.6205,1.6206,1.6205,1.6205
EURCAD,20030307,085200,1.6206,1.6206,1.6206,1.6206
EURCAD,20030307,085300,1.6205,1.6205,1.6201,1.6202
EURCAD,20030307,085500,1.6203,1.6207,1.6203,1.6207
EURCAD,20030307,085600,1.6208,1.6208,1.6208,1.6208
EURCAD,20030307,085900,1.6204,1.6204,1.6203,1.6203
EURCAD,20030307,090000,1.6202,1.6202,1.6202,1.6202
EURCAD,20030307,090100,1.6203,1.6203,1.6203,1.6203
EURCAD,20030307,090200,1.6204,1.6204,1.6204,1.6204
EURCAD,20030307,090300,1.6202,1.6202,1.6202,1.6202
EURCAD,20030307,090400,1.6201,1.6201,1.6200,1.6200
EURCAD,20030307,090500,1.6199,1.6202,1.6199,1.6202
EURCAD,20030307,090600,1.6204,1.6206,1.6204,1.6206
EURCAD,20030307,090800,1.6205,1.6205,1.6203,1.6203
EURCAD,20030307,090900,1.6202,1.6202,1.6202,1.6202
EURCAD,20030307,091000,1.6203,1.6205,1.6203,1.6205
EURCAD,20030307,091200,1.6204,1.6204,1.6201,1.6201
EURCAD,20030307,091300,1.6200,1.6200,1.6197,1.6197
EURCAD,20030307,091600,1.6199,1.6201,1.6199,1.6201
EURCAD,20030307,091700,1.6202,1.6205,1.6202,1.6205
EURCAD,20030307,091800,1.6204,1.6204,1.6203,1.6203
EURCAD,20030307,091900,1.6202,1.6202,1.6201,1.6201
EURCAD,20030307,092300,1.6198,1.6198,1.6196,1.6196
EURCAD,20030307,092400,1.6197,1.6198,1.6197,1.6198
EURCAD,20030307,092500,1.6199,1.6199,1.6199,1.6199
EURCAD,20030307,092700,1.6198,1.6198,1.6198,1.6198
EURCAD,20030307,092900,1.6197,1.6197,1.6197,1.6197
EURCAD,20030307,093200,1.6198,1.6199,1.6198,1.6199
EURCAD,20030307,093400,1.6198,1.6198,1.6197,1.6197
EURCAD,20030307,093500,1.6196,1.6196,1.6192,1.6192
EURCAD,20030307,093600,1.6191,1.6195,1.6191,1.6195
EURCAD,20030307,093700,1.6194,1.6194,1.6194,1.6194
EURCAD,20030307,093900,1.6193,1.6193,1.6193,1.6193
EURCAD,20030307,094400,1.6193,1.6193,1.6193,1.6193
EURCAD,20030307,094700,1.6194,1.6196,1.6194,1.6196
EURCAD,20030307,094800,1.6195,1.6197,1.6195,1.6197
EURCAD,20030307,094900,1.6196,1.6196,1.6195,1.6195
EURCAD,20030307,095400,1.6195,1.6202,1.6195,1.6202
EURCAD,20030307,095900,1.6202,1.6202,1.6202,1.6202
EURCAD,20030307,100100,1.6198,1.6198,1.6198,1.6198
EURCAD,20030307,100600,1.6198,1.6198,1.6198,1.6198
EURCAD,20030307,100700,1.6199,1.6199,1.6199,1.6199
EURCAD,20030307,100900,1.6196,1.6196,1.6195,1.6195
EURCAD,20030307,101400,1.6195,1.6195,1.6195,1.6195
EURCAD,20030307,101500,1.6193,1.6193,1.6193,1.6193
EURCAD,20030307,101600,1.6192,1.6192,1.6191,1.6191
EURCAD,20030307,101700,1.6190,1.6190,1.6189,1.6189
EURCAD,20030307,101900,1.6190,1.6192,1.6190,1.6192
EURCAD,20030307,102200,1.6191,1.6191,1.6191,1.6191
EURCAD,20030307,102800,1.6191,1.6191,1.6191,1.6191
EURCAD,20030307,103000,1.6192,1.6192,1.6192,1.6192
EURCAD,20030307,103100,1.6193,1.6197,1.6193,1.6197
EURCAD,20030307,103200,1.6198,1.6198,1.6198,1.6198
EURCAD,20030307,103300,1.6199,1.6200,1.6199,1.6200
EURCAD,20030307,103400,1.6201,1.6201,1.6201,1.6201
EURCAD,20030307,103500,1.6202,1.6202,1.6202,1.6202
EURCAD,20030307,103600,1.6203,1.6206,1.6203,1.6206
EURCAD,20030307,103800,1.6208,1.6208,1.6206,1.6206
EURCAD,20030307,104300,1.6207,1.6211,1.6207,1.6211
EURCAD,20030307,104500,1.6210,1.6212,1.6209,1.6211
EURCAD,20030307,104600,1.6210,1.6210,1.6210,1.6210
EURCAD,20030307,104700,1.6211,1.6211,1.6211,1.6211
EURCAD,20030307,104800,1.6210,1.6210,1.6207,1.6207
EURCAD,20030307,105000,1.6208,1.6212,1.6208,1.6209
EURCAD,20030307,105100,1.6210,1.6211,1.6210,1.6211
EURCAD,20030307,105200,1.6212,1.6212,1.6211,1.6211
EURCAD,20030307,105400,1.6212,1.6214,1.6212,1.6214
EURCAD,20030307,105500,1.6215,1.6216,1.6215,1.6216
EURCAD,20030307,105600,1.6215,1.6215,1.6215,1.6215
EURCAD,20030307,105700,1.6214,1.6214,1.6211,1.6211
EURCAD,20030307,105800,1.6210,1.6210,1.6210,1.6210
EURCAD,20030307,105900,1.6211,1.6211,1.6211,1.6211
EURCAD,20030307,110000,1.6212,1.6214,1.6212,1.6214
EURCAD,20030307,110100,1.6213,1.6213,1.6210,1.6210
EURCAD,20030307,110200,1.6211,1.6212,1.6211,1.6212
EURCAD,20030307,110400,1.6210,1.6210,1.6209,1.6209
EURCAD,20030307,110500,1.6208,1.6210,1.6208,1.6210
EURCAD,20030307,110600,1.6211,1.6211,1.6211,1.6211
EURCAD,20030307,110700,1.6215,1.6215,1.6215,1.6215
EURCAD,20030307,110800,1.6214,1.6214,1.6212,1.6212
EURCAD,20030307,111000,1.6213,1.6217,1.6213,1.6217
EURCAD,20030307,111100,1.6218,1.6220,1.6218,1.6220
EURCAD,20030307,111200,1.6221,1.6222,1.6221,1.6222
EURCAD,20030307,111300,1.6221,1.6221,1.6218,1.6218
EURCAD,20030307,111400,1.6216,1.6216,1.6216,1.6216
EURCAD,20030307,111700,1.6215,1.6215,1.6215,1.6215
EURCAD,20030307,111800,1.6214,1.6214,1.6214,1.6214
EURCAD,20030307,111900,1.6213,1.6213,1.6213,1.6213
EURCAD,20030307,112100,1.6214,1.6214,1.6214,1.6214
EURCAD,20030307,112200,1.6215,1.6215,1.6215,1.6215
EURCAD,20030307,112500,1.6214,1.6214,1.6212,1.6212
EURCAD,20030307,112600,1.6211,1.6211,1.6211,1.6211
EURCAD,20030307,112700,1.6210,1.6210,1.6209,1.6209
EURCAD,20030307,112800,1.6206,1.6206,1.6206,1.6206
EURCAD,20030307,112900,1.6205,1.6205,1.6205,1.6205
EURCAD,20030307,113000,1.6204,1.6207,1.6204,1.6207
EURCAD,20030307,113300,1.6206,1.6206,1.6206,1.6206
EURCAD,20030307,113800,1.6207,1.6208,1.6207,1.6207
EURCAD,20030307,113900,1.6208,1.6210,1.6208,1.6210
EURCAD,20030307,114000,1.6211,1.6216,1.6211,1.6216
EURCAD,20030307,114100,1.6215,1.6215,1.6214,1.6214
EURCAD,20030307,114200,1.6213,1.6213,1.6212,1.6212
EURCAD,20030307,114300,1.6213,1.6213,1.6213,1.6213
EURCAD,20030307,114600,1.6214,1.6214,1.6214,1.6214
EURCAD,20030307,114900,1.6212,1.6212,1.6212,1.6212
EURCAD,20030307,115000,1.6211,1.6211,1.6211,1.6211
EURCAD,20030307,115100,1.6212,1.6212,1.6212,1.6212
EURCAD,20030307,115500,1.6211,1.6211,1.6211,1.6211
EURCAD,20030307,115600,1.6210,1.6210,1.6208,1.6208
EURCAD,20030307,115700,1.6209,1.6210,1.6209,1.6209
EURCAD,20030307,120100,1.6208,1.6208,1.6208,1.6208
EURCAD,20030307,120500,1.6207,1.6207,1.6207,1.6207
EURCAD,20030307,121000,1.6206,1.6206,1.6205,1.6205
EURCAD,20030307,121100,1.6204,1.6204,1.6203,1.6203
EURCAD,20030307,121300,1.6204,1.6204,1.6204,1.6204
EURCAD,20030307,121800,1.6204,1.6204,1.6204,1.6204
EURCAD,20030307,122000,1.6212,1.6212,1.6212,1.6212
EURCAD,20030307,122200,1.6215,1.6220,1.6215,1.6219
EURCAD,20030307,122300,1.6218,1.6221,1.6216,1.6221
EURCAD,20030307,122400,1.6222,1.6223,1.6222,1.6222
EURCAD,20030307,122500,1.6223,1.6223,1.6223,1.6223
EURCAD,20030307,122600,1.6224,1.6225,1.6223,1.6225
EURCAD,20030307,122700,1.6224,1.6224,1.6223,1.6223
EURCAD,20030307,122800,1.6222,1.6222,1.6222,1.6222
EURCAD,20030307,123200,1.6221,1.6221,1.6221,1.6221
EURCAD,20030307,123300,1.6220,1.6220,1.6217,1.6217
EURCAD,20030307,123400,1.6216,1.6217,1.6216,1.6217
EURCAD,20030307,123500,1.6218,1.6219,1.6218,1.6219
EURCAD,20030307,123700,1.6216,1.6216,1.6214,1.6214
EURCAD,20030307,123900,1.6213,1.6213,1.6213,1.6213
EURCAD,20030307,124400,1.6213,1.6213,1.6212,1.6212
EURCAD,20030307,124600,1.6213,1.6213,1.6213,1.6213
EURCAD,20030307,124900,1.6209,1.6209,1.6208,1.6208
EURCAD,20030307,125000,1.6207,1.6207,1.6204,1.6204
EURCAD,20030307,125100,1.6203,1.6203,1.6184,1.6184
EURCAD,20030307,125200,1.6183,1.6186,1.6181,1.6181
EURCAD,20030307,125300,1.6182,1.6184,1.6182,1.6184
EURCAD,20030307,125400,1.6186,1.6190,1.6186,1.6190
EURCAD,20030307,125500,1.6191,1.6191,1.6190,1.6190
EURCAD,20030307,125600,1.6191,1.6191,1.6191,1.6191
EURCAD,20030307,125900,1.6190,1.6190,1.6187,1.6187
EURCAD,20030307,130000,1.6186,1.6186,1.6159,1.6159
EURCAD,20030307,130100,1.6158,1.6158,1.6155,1.6158
EURCAD,20030307,130200,1.6160,1.6161,1.6159,1.6159
EURCAD,20030307,130300,1.6160,1.6165,1.6160,1.6165
EURCAD,20030307,130400,1.6166,1.6168,1.6164,1.6164
EURCAD,20030307,130500,1.6163,1.6163,1.6160,1.6160
EURCAD,20030307,130600,1.6161,1.6162,1.6161,1.6162
EURCAD,20030307,130700,1.6161,1.6161,1.6160,1.6160
EURCAD,20030307,130800,1.6154,1.6154,1.6153,1.6153
EURCAD,20030307,131000,1.6152,1.6152,1.6137,1.6137
EURCAD,20030307,131100,1.6138,1.6143,1.6138,1.6143
EURCAD,20030307,131200,1.6144,1.6144,1.6140,1.6140
EURCAD,20030307,131300,1.6139,1.6139,1.6133,1.6134
EURCAD,20030307,131400,1.6135,1.6139,1.6135,1.6139
EURCAD,20030307,131500,1.6138,1.6143,1.6138,1.6143
EURCAD,20030307,131600,1.6144,1.6145,1.6142,1.6142
EURCAD,20030307,131700,1.6141,1.6141,1.6138,1.6138
EURCAD,20030307,131800,1.6137,1.6137,1.6135,1.6137
EURCAD,20030307,131900,1.6138,1.6138,1.6138,1.6138
EURCAD,20030307,132000,1.6139,1.6142,1.6139,1.6142
EURCAD,20030307,132100,1.6143,1.6143,1.6143,1.6143
EURCAD,20030307,132200,1.6144,1.6147,1.6144,1.6147
EURCAD,20030307,132300,1.6148,1.6148,1.6148,1.6148
EURCAD,20030307,132500,1.6149,1.6149,1.6149,1.6149
EURCAD,20030307,132600,1.6150,1.6152,1.6150,1.6151
EURCAD,20030307,132700,1.6150,1.6150,1.6147,1.6147
EURCAD,20030307,132900,1.6148,1.6148,1.6147,1.6147
EURCAD,20030307,133100,1.6146,1.6146,1.6146,1.6146
EURCAD,20030307,133200,1.6145,1.6145,1.6144,1.6144
EURCAD,20030307,133600,1.6146,1.6146,1.6145,1.6145
EURCAD,20030307,133900,1.6147,1.6148,1.6147,1.6148
EURCAD,20030307,134100,1.6149,1.6150,1.6149,1.6150
EURCAD,20030307,134200,1.6151,1.6151,1.6151,1.6151
EURCAD,20030307,134400,1.6150,1.6155,1.6150,1.6155
EURCAD,20030307,134600,1.6154,1.6154,1.6151,1.6151
EURCAD,20030307,134800,1.6152,1.6154,1.6152,1.6154
EURCAD,20030307,134900,1.6153,1.6153,1.6153,1.6153
EURCAD,20030307,135000,1.6152,1.6152,1.6152,1.6152
EURCAD,20030307,135200,1.6151,1.6155,1.6151,1.6155
EURCAD,20030307,135300,1.6156,1.6156,1.6155,1.6156
EURCAD,20030307,135400,1.6155,1.6158,1.6154,1.6158
EURCAD,20030307,135500,1.6159,1.6159,1.6159,1.6159
EURCAD,20030307,135600,1.6160,1.6161,1.6160,1.6161
EURCAD,20030307,135700,1.6162,1.6162,1.6162,1.6162
EURCAD,20030307,135800,1.6163,1.6163,1.6163,1.6163
EURCAD,20030307,140300,1.6164,1.6164,1.6163,1.6163
EURCAD,20030307,140400,1.6162,1.6164,1.6162,1.6164
EURCAD,20030307,140500,1.6165,1.6168,1.6165,1.6168
EURCAD,20030307,140600,1.6169,1.6174,1.6169,1.6172
EURCAD,20030307,140700,1.6171,1.6171,1.6170,1.6170
EURCAD,20030307,140800,1.6171,1.6175,1.6171,1.6175
EURCAD,20030307,140900,1.6176,1.6176,1.6174,1.6176
EURCAD,20030307,141000,1.6177,1.6177,1.6176,1.6176
EURCAD,20030307,141100,1.6177,1.6177,1.6177,1.6177
EURCAD,20030307,141200,1.6176,1.6176,1.6174,1.6174
EURCAD,20030307,141300,1.6173,1.6173,1.6172,1.6172
EURCAD,20030307,141400,1.6171,1.6174,1.6171,1.6174
EURCAD,20030307,141500,1.6173,1.6173,1.6171,1.6173
EURCAD,20030307,141600,1.6174,1.6174,1.6171,1.6171
EURCAD,20030307,141700,1.6170,1.6170,1.6170,1.6170
EURCAD,20030307,141800,1.6169,1.6169,1.6166,1.6166
EURCAD,20030307,142000,1.6167,1.6169,1.6167,1.6169
EURCAD,20030307,142100,1.6170,1.6171,1.6170,1.6170
EURCAD,20030307,142200,1.6169,1.6169,1.6166,1.6166
EURCAD,20030307,142300,1.6165,1.6165,1.6163,1.6163
EURCAD,20030307,142500,1.6159,1.6159,1.6159,1.6159
EURCAD,20030307,142600,1.6158,1.6161,1.6158,1.6161
EURCAD,20030307,142700,1.6160,1.6160,1.6160,1.6160
EURCAD,20030307,142900,1.6159,1.6159,1.6156,1.6156
EURCAD,20030307,143000,1.6155,1.6167,1.6153,1.6167
EURCAD,20030307,143100,1.6165,1.6167,1.6160,1.6160
EURCAD,20030307,143200,1.6159,1.6163,1.6150,1.6163
EURCAD,20030307,143300,1.6161,1.6164,1.6159,1.6164
EURCAD,20030307,143400,1.6165,1.6165,1.6155,1.6155
EURCAD,20030307,143500,1.6153,1.6163,1.6153,1.6160
EURCAD,20030307,143600,1.6159,1.6159,1.6152,1.6152
EURCAD,20030307,143700,1.6153,1.6158,1.6153,1.6158
EURCAD,20030307,143800,1.6157,1.6164,1.6156,1.6164
EURCAD,20030307,143900,1.6163,1.6163,1.6158,1.6158
EURCAD,20030307,144000,1.6157,1.6158,1.6156,1.6158
EURCAD,20030307,144100,1.6159,1.6161,1.6159,1.6161
EURCAD,20030307,144200,1.6162,1.6164,1.6162,1.6164
EURCAD,20030307,144300,1.6163,1.6166,1.6162,1.6166
EURCAD,20030307,144400,1.6165,1.6165,1.6163,1.6164
EURCAD,20030307,144500,1.6163,1.6164,1.6163,1.6164
EURCAD,20030307,144600,1.6163,1.6163,1.6162,1.6162
EURCAD,20030307,144700,1.6161,1.6161,1.6161,1.6161
EURCAD,20030307,144800,1.6160,1.6160,1.6157,1.6157
EURCAD,20030307,144900,1.6156,1.6156,1.6155,1.6155
EURCAD,20030307,145000,1.6156,1.6157,1.6154,1.6155
EURCAD,20030307,145200,1.6154,1.6154,1.6153,1.6154
EURCAD,20030307,145300,1.6155,1.6157,1.6155,1.6157
EURCAD,20030307,145400,1.6158,1.6158,1.6158,1.6158
EURCAD,20030307,145500,1.6159,1.6162,1.6159,1.6161
EURCAD,20030307,145600,1.6160,1.6160,1.6160,1.6160
EURCAD,20030307,145800,1.6161,1.6162,1.6161,1.6161
EURCAD,20030307,145900,1.6162,1.6166,1.6162,1.6166
EURCAD,20030307,150000,1.6165,1.6166,1.6159,1.6159
EURCAD,20030307,150100,1.6158,1.6166,1.6158,1.6165
EURCAD,20030307,150200,1.6164,1.6164,1.6163,1.6164
EURCAD,20030307,150300,1.6165,1.6165,1.6165,1.6165
EURCAD,20030307,150400,1.6166,1.6166,1.6166,1.6166
EURCAD,20030307,150500,1.6165,1.6168,1.6165,1.6168
EURCAD,20030307,150600,1.6167,1.6167,1.6166,1.6166
EURCAD,20030307,150800,1.6167,1.6167,1.6163,1.6163
EURCAD,20030307,151100,1.6164,1.6165,1.6164,1.6165
EURCAD,20030307,151200,1.6166,1.6166,1.6165,1.6165
EURCAD,20030307,151300,1.6164,1.6164,1.6160,1.6164
EURCAD,20030307,151400,1.6166,1.6170,1.6166,1.6170
EURCAD,20030307,151500,1.6169,1.6170,1.6169,1.6169
EURCAD,20030307,151700,1.6168,1.6168,1.6168,1.6168
EURCAD,20030307,151800,1.6167,1.6167,1.6167,1.6167
EURCAD,20030307,151900,1.6168,1.6168,1.6168,1.6168
EURCAD,20030307,152100,1.6167,1.6168,1.6167,1.6168
EURCAD,20030307,152200,1.6169,1.6172,1.6169,1.6172
EURCAD,20030307,152300,1.6173,1.6174,1.6173,1.6174
EURCAD,20030307,152400,1.6173,1.6173,1.6173,1.6173
EURCAD,20030307,152500,1.6172,1.6173,1.6172,1.6173
EURCAD,20030307,152600,1.6174,1.6174,1.6174,1.6174
EURCAD,20030307,152700,1.6175,1.6175,1.6175,1.6175
EURCAD,20030307,152900,1.6176,1.6176,1.6176,1.6176
EURCAD,20030307,153100,1.6178,1.6178,1.6178,1.6178
EURCAD,20030307,153200,1.6179,1.6179,1.6179,1.6179
EURCAD,20030307,153300,1.6178,1.6178,1.6176,1.6176
EURCAD,20030307,153400,1.6175,1.6175,1.6175,1.6175
EURCAD,20030307,153500,1.6176,1.6176,1.6175,1.6175
EURCAD,20030307,153600,1.6174,1.6174,1.6171,1.6171
EURCAD,20030307,153700,1.6170,1.6170,1.6167,1.6167
EURCAD,20030307,153900,1.6166,1.6166,1.6156,1.6156
EURCAD,20030307,154000,1.6155,1.6159,1.6155,1.6159
EURCAD,20030307,154100,1.6160,1.6160,1.6154,1.6154
EURCAD,20030307,154200,1.6156,1.6159,1.6156,1.6159
EURCAD,20030307,154300,1.6160,1.6163,1.6160,1.6160
EURCAD,20030307,154400,1.6161,1.6164,1.6159,1.6159
EURCAD,20030307,154500,1.6158,1.6161,1.6157,1.6161
EURCAD,20030307,154600,1.6162,1.6164,1.6161,1.6161
EURCAD,20030307,154700,1.6160,1.6160,1.6152,1.6152
EURCAD,20030307,154800,1.6153,1.6153,1.6148,1.6148
EURCAD,20030307,154900,1.6149,1.6156,1.6149,1.6156
EURCAD,20030307,155000,1.6157,1.6158,1.6157,1.6158
EURCAD,20030307,155100,1.6159,1.6159,1.6157,1.6157
EURCAD,20030307,155200,1.6155,1.6155,1.6150,1.6151
EURCAD,20030307,155300,1.6152,1.6159,1.6152,1.6159
EURCAD,20030307,155400,1.6161,1.6166,1.6161,1.6166
EURCAD,20030307,155500,1.6165,1.6165,1.6165,1.6165
EURCAD,20030307,155800,1.6164,1.6165,1.6163,1.6165
EURCAD,20030307,155900,1.6166,1.6170,1.6166,1.6169
EURCAD,20030307,160000,1.6162,1.6164,1.6155,1.6156
EURCAD,20030307,160100,1.6157,1.6160,1.6157,1.6158
EURCAD,20030307,160200,1.6157,1.6163,1.6157,1.6163
EURCAD,20030307,160300,1.6162,1.6162,1.6159,1.6162
EURCAD,20030307,160400,1.6164,1.6166,1.6163,1.6165
EURCAD,20030307,160500,1.6166,1.6175,1.6166,1.6175
EURCAD,20030307,160600,1.6174,1.6174,1.6171,1.6172
EURCAD,20030307,160700,1.6171,1.6171,1.6169,1.6169
EURCAD,20030307,160800,1.6170,1.6171,1.6167,1.6167
EURCAD,20030307,160900,1.6166,1.6168,1.6166,1.6168
EURCAD,20030307,161000,1.6167,1.6167,1.6165,1.6166
EURCAD,20030307,161100,1.6167,1.6168,1.6165,1.6165
EURCAD,20030307,161300,1.6164,1.6164,1.6159,1.6162
EURCAD,20030307,161400,1.6163,1.6163,1.6154,1.6155
EURCAD,20030307,161500,1.6154,1.6154,1.6148,1.6149
EURCAD,20030307,161600,1.6150,1.6150,1.6144,1.6150
EURCAD,20030307,161700,1.6151,1.6154,1.6151,1.6153
EURCAD,20030307,161800,1.6152,1.6157,1.6150,1.6155
EURCAD,20030307,161900,1.6156,1.6170,1.6156,1.6170
EURCAD,20030307,162000,1.6172,1.6174,1.6172,1.6172
EURCAD,20030307,162100,1.6171,1.6171,1.6167,1.6167
EURCAD,20030307,162200,1.6166,1.6166,1.6162,1.6164
EURCAD,20030307,162300,1.6165,1.6173,1.6164,1.6173
EURCAD,20030307,162400,1.6172,1.6176,1.6172,1.6173
EURCAD,20030307,162500,1.6174,1.6176,1.6174,1.6175
EURCAD,20030307,162600,1.6176,1.6183,1.6176,1.6183
EURCAD,20030307,162700,1.6185,1.6186,1.6185,1.6185
EURCAD,20030307,162800,1.6186,1.6187,1.6183,1.6183
EURCAD,20030307,162900,1.6181,1.6181,1.6177,1.6177
EURCAD,20030307,163000,1.6176,1.6176,1.6173,1.6175
EURCAD,20030307,163100,1.6176,1.6177,1.6176,1.6177
EURCAD,20030307,163200,1.6178,1.6178,1.6176,1.6177
EURCAD,20030307,163400,1.6178,1.6178,1.6178,1.6178
EURCAD,20030307,163500,1.6177,1.6181,1.6177,1.6181
EURCAD,20030307,163600,1.6182,1.6185,1.6180,1.6185
EURCAD,20030307,163700,1.6187,1.6188,1.6181,1.6181
EURCAD,20030307,163800,1.6180,1.6180,1.6176,1.6176
EURCAD,20030307,163900,1.6175,1.6175,1.6174,1.6174
EURCAD,20030307,164000,1.6173,1.6173,1.6173,1.6173
EURCAD,20030307,164100,1.6172,1.6172,1.6171,1.6171
EURCAD,20030307,164200,1.6172,1.6172,1.6172,1.6172
EURCAD,20030307,164300,1.6173,1.6174,1.6173,1.6174
EURCAD,20030307,164400,1.6173,1.6173,1.6170,1.6170
EURCAD,20030307,164500,1.6169,1.6170,1.6168,1.6170
EURCAD,20030307,164600,1.6171,1.6172,1.6171,1.6172
EURCAD,20030307,164700,1.6171,1.6171,1.6170,1.6170
EURCAD,20030307,164800,1.6169,1.6170,1.6169,1.6170
EURCAD,20030307,164900,1.6171,1.6172,1.6171,1.6172
EURCAD,20030307,165000,1.6173,1.6174,1.6173,1.6174
EURCAD,20030307,165100,1.6175,1.6178,1.6175,1.6178
EURCAD,20030307,165200,1.6179,1.6182,1.6179,1.6182
EURCAD,20030307,165300,1.6181,1.6181,1.6177,1.6177
EURCAD,20030307,165500,1.6178,1.6180,1.6178,1.6180
EURCAD,20030307,165600,1.6181,1.6181,1.6180,1.6181
EURCAD,20030307,165700,1.6180,1.6180,1.6178,1.6178
EURCAD,20030307,165800,1.6177,1.6177,1.6172,1.6173
EURCAD,20030307,165900,1.6172,1.6172,1.6168,1.6172
EURCAD,20030307,170000,1.6173,1.6181,1.6172,1.6181
EURCAD,20030307,170100,1.6180,1.6180,1.6177,1.6179
EURCAD,20030307,170200,1.6178,1.6178,1.6176,1.6176
EURCAD,20030307,170300,1.6175,1.6175,1.6172,1.6172
EURCAD,20030307,170400,1.6171,1.6174,1.6171,1.6174
EURCAD,20030307,170500,1.6173,1.6173,1.6169,1.6169
EURCAD,20030307,170600,1.6170,1.6174,1.6170,1.6170
EURCAD,20030307,170700,1.6169,1.6169,1.6165,1.6167
EURCAD,20030307,170800,1.6166,1.6167,1.6166,1.6166
EURCAD,20030307,170900,1.6165,1.6166,1.6162,1.6162
EURCAD,20030307,171000,1.6161,1.6161,1.6157,1.6157
EURCAD,20030307,171100,1.6158,1.6158,1.6158,1.6158
EURCAD,20030307,171200,1.6157,1.6157,1.6157,1.6157
EURCAD,20030307,171300,1.6156,1.6156,1.6155,1.6156
EURCAD,20030307,171400,1.6157,1.6157,1.6157,1.6157
EURCAD,20030307,171500,1.6158,1.6159,1.6158,1.6159
EURCAD,20030307,171600,1.6160,1.6166,1.6160,1.6164
EURCAD,20030307,171700,1.6163,1.6167,1.6163,1.6166
EURCAD,20030307,171800,1.6167,1.6168,1.6167,1.6168
EURCAD,20030307,171900,1.6167,1.6167,1.6166,1.6166
EURCAD,20030307,172000,1.6165,1.6170,1.6165,1.6170
EURCAD,20030307,172100,1.6171,1.6177,1.6171,1.6177
EURCAD,20030307,172200,1.6178,1.6181,1.6178,1.6181
EURCAD,20030307,172300,1.6180,1.6180,1.6180,1.6180
EURCAD,20030307,172400,1.6179,1.6179,1.6177,1.6178
EURCAD,20030307,172500,1.6177,1.6177,1.6175,1.6175
EURCAD,20030307,172600,1.6174,1.6176,1.6174,1.6175
EURCAD,20030307,172700,1.6176,1.6176,1.6173,1.6173
EURCAD,20030307,172800,1.6172,1.6172,1.6168,1.6168
EURCAD,20030307,172900,1.6169,1.6171,1.6169,1.6171
EURCAD,20030307,173000,1.6170,1.6170,1.6170,1.6170
EURCAD,20030307,173100,1.6171,1.6172,1.6171,1.6172
EURCAD,20030307,173200,1.6173,1.6176,1.6173,1.6176
EURCAD,20030307,173300,1.6175,1.6175,1.6174,1.6174
EURCAD,20030307,173400,1.6173,1.6173,1.6173,1.6173
EURCAD,20030307,173600,1.6172,1.6172,1.6171,1.6171
EURCAD,20030307,173700,1.6170,1.6170,1.6164,1.6164
EURCAD,20030307,173800,1.6163,1.6163,1.6158,1.6159
EURCAD,20030307,173900,1.6157,1.6157,1.6150,1.6152
EURCAD,20030307,174000,1.6153,1.6158,1.6153,1.6155
EURCAD,20030307,174100,1.6154,1.6155,1.6154,1.6155
EURCAD,20030307,174200,1.6154,1.6154,1.6150,1.6150
EURCAD,20030307,174300,1.6149,1.6149,1.6144,1.6145
EURCAD,20030307,174400,1.6146,1.6153,1.6146,1.6153
EURCAD,20030307,174500,1.6154,1.6154,1.6152,1.6153
EURCAD,20030307,174600,1.6154,1.6154,1.6153,1.6153
EURCAD,20030307,174800,1.6152,1.6152,1.6150,1.6151
EURCAD,20030307,175000,1.6152,1.6154,1.6152,1.6154
EURCAD,20030307,175100,1.6155,1.6156,1.6155,1.6155
EURCAD,20030307,175200,1.6153,1.6153,1.6152,1.6153
EURCAD,20030307,175300,1.6154,1.6157,1.6152,1.6152
EURCAD,20030307,175400,1.6151,1.6151,1.6150,1.6150
EURCAD,20030307,175500,1.6149,1.6149,1.6141,1.6141
EURCAD,20030307,175600,1.6139,1.6143,1.6137,1.6143
EURCAD,20030307,175700,1.6142,1.6142,1.6141,1.6141
EURCAD,20030307,175800,1.6140,1.6145,1.6139,1.6145
EURCAD,20030307,175900,1.6146,1.6151,1.6146,1.6148
EURCAD,20030307,180000,1.6147,1.6147,1.6144,1.6144
EURCAD,20030307,180100,1.6145,1.6149,1.6145,1.6149
EURCAD,20030307,180200,1.6148,1.6148,1.6147,1.6148
EURCAD,20030307,180300,1.6149,1.6149,1.6137,1.6137
EURCAD,20030307,180400,1.6138,1.6145,1.6138,1.6143
EURCAD,20030307,180500,1.6142,1.6142,1.6136,1.6136
EURCAD,20030307,180600,1.6137,1.6142,1.6136,1.6142
EURCAD,20030307,180700,1.6141,1.6142,1.6139,1.6139
EURCAD,20030307,180800,1.6140,1.6141,1.6139,1.6139
EURCAD,20030307,180900,1.6138,1.6139,1.6137,1.6137
EURCAD,20030307,181000,1.6136,1.6138,1.6135,1.6137
EURCAD,20030307,181100,1.6136,1.6136,1.6124,1.6125
EURCAD,20030307,181200,1.6123,1.6124,1.6123,1.6123
EURCAD,20030307,181300,1.6122,1.6122,1.6118,1.6118
EURCAD,20030307,181400,1.6117,1.6117,1.6113,1.6116
EURCAD,20030307,181500,1.6117,1.6127,1.6117,1.6127
EURCAD,20030307,181600,1.6126,1.6127,1.6125,1.6127
EURCAD,20030307,181700,1.6126,1.6126,1.6125,1.6125
EURCAD,20030307,181800,1.6126,1.6129,1.6126,1.6129
EURCAD,20030307,181900,1.6130,1.6130,1.6128,1.6128
EURCAD,20030307,182000,1.6127,1.6128,1.6126,1.6128
EURCAD,20030307,182100,1.6129,1.6132,1.6129,1.6132
EURCAD,20030307,182200,1.6131,1.6131,1.6128,1.6128
EURCAD,20030307,182300,1.6129,1.6129,1.6128,1.6128
EURCAD,20030307,182400,1.6129,1.6131,1.6129,1.6131
EURCAD,20030307,182500,1.6132,1.6132,1.6132,1.6132
EURCAD,20030307,182600,1.6133,1.6134,1.6133,1.6134
EURCAD,20030307,182700,1.6135,1.6137,1.6135,1.6136
EURCAD,20030307,182800,1.6135,1.6135,1.6135,1.6135
EURCAD,20030307,182900,1.6136,1.6136,1.6134,1.6134
EURCAD,20030307,183000,1.6133,1.6133,1.6118,1.6118
EURCAD,20030307,183100,1.6117,1.6117,1.6102,1.6102
EURCAD,20030307,183200,1.6103,1.6104,1.6092,1.6092
EURCAD,20030307,183300,1.6093,1.6103,1.6093,1.6103
EURCAD,20030307,183400,1.6104,1.6109,1.6104,1.6109
EURCAD,20030307,183500,1.6108,1.6112,1.6108,1.6111
EURCAD,20030307,183600,1.6110,1.6110,1.6108,1.6108
EURCAD,20030307,183700,1.6107,1.6107,1.6103,1.6107
EURCAD,20030307,183800,1.6108,1.6112,1.6108,1.6112
EURCAD,20030307,183900,1.6111,1.6116,1.6110,1.6116
EURCAD,20030307,184000,1.6115,1.6115,1.6112,1.6112
EURCAD,20030307,184100,1.6110,1.6112,1.6107,1.6112
EURCAD,20030307,184200,1.6113,1.6117,1.6113,1.6116
EURCAD,20030307,184300,1.6117,1.6120,1.6117,1.6120
EURCAD,20030307,184400,1.6119,1.6119,1.6117,1.6118
EURCAD,20030307,184500,1.6117,1.6119,1.6117,1.6119
EURCAD,20030307,184600,1.6120,1.6121,1.6120,1.6121
EURCAD,20030307,184700,1.6122,1.6123,1.6121,1.6122
EURCAD,20030307,184900,1.6121,1.6121,1.6119,1.6119
EURCAD,20030307,185200,1.6118,1.6118,1.6116,1.6116
EURCAD,20030307,185300,1.6115,1.6115,1.6114,1.6114
EURCAD,20030307,185400,1.6113,1.6113,1.6109,1.6109
EURCAD,20030307,185500,1.6110,1.6110,1.6110,1.6110
EURCAD,20030307,185600,1.6112,1.6112,1.6112,1.6112
EURCAD,20030307,185700,1.6111,1.6111,1.6107,1.6107
EURCAD,20030307,185800,1.6108,1.6112,1.6108,1.6112
EURCAD,20030307,185900,1.6114,1.6117,1.6114,1.6117
EURCAD,20030307,190000,1.6118,1.6120,1.6118,1.6120
EURCAD,20030307,190100,1.6121,1.6121,1.6119,1.6119
EURCAD,20030307,190200,1.6120,1.6120,1.6119,1.6119
EURCAD,20030307,190300,1.6118,1.6118,1.6117,1.6117
EURCAD,20030307,190500,1.6118,1.6118,1.6117,1.6118
EURCAD,20030307,190600,1.6119,1.6124,1.6119,1.6123
EURCAD,20030307,190700,1.6124,1.6124,1.6124,1.6124
EURCAD,20030307,190800,1.6125,1.6126,1.6125,1.6126
EURCAD,20030307,191000,1.6123,1.6125,1.6122,1.6124
EURCAD,20030307,191100,1.6123,1.6124,1.6118,1.6118
EURCAD,20030307,191200,1.6117,1.6117,1.6117,1.6117
EURCAD,20030307,191300,1.6116,1.6116,1.6116,1.6116
EURCAD,20030307,191400,1.6117,1.6123,1.6117,1.6123
EURCAD,20030307,191500,1.6122,1.6122,1.6122,1.6122
EURCAD,20030307,191600,1.6123,1.6124,1.6123,1.6123
EURCAD,20030307,191700,1.6124,1.6124,1.6124,1.6124
EURCAD,20030307,191800,1.6125,1.6126,1.6125,1.6126
EURCAD,20030307,191900,1.6127,1.6129,1.6127,1.6129
EURCAD,20030307,192000,1.6128,1.6128,1.6128,1.6128
EURCAD,20030307,192100,1.6127,1.6127,1.6120,1.6120
EURCAD,20030307,192200,1.6119,1.6119,1.6119,1.6119
EURCAD,20030307,192300,1.6118,1.6118,1.6118,1.6118
EURCAD,20030307,192400,1.6117,1.6117,1.6115,1.6115
EURCAD,20030307,192500,1.6114,1.6114,1.6112,1.6113
EURCAD,20030307,192600,1.6112,1.6112,1.6110,1.6110
EURCAD,20030307,192700,1.6109,1.6109,1.6108,1.6108
EURCAD,20030307,192800,1.6109,1.6110,1.6109,1.6110
EURCAD,20030307,192900,1.6113,1.6113,1.6113,1.6113
EURCAD,20030307,193000,1.6112,1.6112,1.6109,1.6109
EURCAD,20030307,193300,1.6108,1.6108,1.6107,1.6107
EURCAD,20030307,193400,1.6106,1.6106,1.6103,1.6104
EURCAD,20030307,193500,1.6103,1.6103,1.6100,1.6100
EURCAD,20030307,193600,1.6099,1.6099,1.6096,1.6097
EURCAD,20030307,193700,1.6098,1.6098,1.6098,1.6098
EURCAD,20030307,194200,1.6100,1.6100,1.6098,1.6099
EURCAD,20030307,194300,1.6098,1.6098,1.6098,1.6098
EURCAD,20030307,194400,1.6097,1.6097,1.6097,1.6097
EURCAD,20030307,194500,1.6096,1.6096,1.6096,1.6096
EURCAD,20030307,194800,1.6097,1.6097,1.6095,1.6095
EURCAD,20030307,194900,1.6094,1.6095,1.6094,1.6095
EURCAD,20030307,195000,1.6094,1.6094,1.6094,1.6094
EURCAD,20030307,195100,1.6097,1.6098,1.6097,1.6098
EURCAD,20030307,195200,1.6099,1.6102,1.6099,1.6102
EURCAD,20030307,195300,1.6103,1.6104,1.6103,1.6104
EURCAD,20030307,195400,1.6105,1.6107,1.6105,1.6107
EURCAD,20030307,195500,1.6108,1.6108,1.6108,1.6108
EURCAD,20030307,195700,1.6109,1.6110,1.6109,1.6110
EURCAD,20030307,195800,1.6111,1.6113,1.6111,1.6113
EURCAD,20030307,195900,1.6112,1.6112,1.6112,1.6112
EURCAD,20030307,200000,1.6113,1.6113,1.6113,1.6113
EURCAD,20030307,200300,1.6114,1.6114,1.6110,1.6110
EURCAD,20030307,200500,1.6109,1.6109,1.6109,1.6109
EURCAD,20030307,200700,1.6110,1.6110,1.6110,1.6110
EURCAD,20030307,200800,1.6111,1.6113,1.6111,1.6113
EURCAD,20030307,200900,1.6114,1.6115,1.6114,1.6115
EURCAD,20030307,201000,1.6116,1.6121,1.6116,1.6121
EURCAD,20030307,201100,1.6122,1.6124,1.6119,1.6119
EURCAD,20030307,201200,1.6118,1.6119,1.6118,1.6118
EURCAD,20030307,201300,1.6119,1.6119,1.6119,1.6119
EURCAD,20030307,201400,1.6118,1.6121,1.6118,1.6121
EURCAD,20030307,201500,1.6120,1.6120,1.6120,1.6120
EURCAD,20030307,201700,1.6121,1.6123,1.6121,1.6123
EURCAD,20030307,201800,1.6122,1.6122,1.6122,1.6122
EURCAD,20030307,201900,1.6123,1.6125,1.6123,1.6125
EURCAD,20030307,202100,1.6122,1.6122,1.6122,1.6122
EURCAD,20030307,202200,1.6121,1.6121,1.6120,1.6120
EURCAD,20030307,202300,1.6121,1.6125,1.6121,1.6125
EURCAD,20030307,202400,1.6126,1.6127,1.6126,1.6127
EURCAD,20030307,202500,1.6128,1.6128,1.6127,1.6127
EURCAD,20030307,202600,1.6128,1.6129,1.6128,1.6129
EURCAD,20030307,202800,1.6130,1.6130,1.6130,1.6130
EURCAD,20030307,202900,1.6129,1.6129,1.6128,1.6128
EURCAD,20030307,203100,1.6129,1.6132,1.6129,1.6132
EURCAD,20030307,203200,1.6133,1.6133,1.6133,1.6133
EURCAD,20030307,203300,1.6132,1.6134,1.6132,1.6134
EURCAD,20030307,203400,1.6133,1.6133,1.6133,1.6133
EURCAD,20030307,203500,1.6132,1.6132,1.6129,1.6129
EURCAD,20030307,203700,1.6130,1.6130,1.6130,1.6130
EURCAD,20030307,203900,1.6129,1.6129,1.6129,1.6129
EURCAD,20030307,204100,1.6130,1.6132,1.6130,1.6132
EURCAD,20030307,204500,1.6131,1.6131,1.6131,1.6131
EURCAD,20030307,204600,1.6130,1.6130,1.6130,1.6130
EURCAD,20030307,204700,1.6131,1.6136,1.6131,1.6136
EURCAD,20030307,204800,1.6135,1.6135,1.6134,1.6134
EURCAD,20030307,204900,1.6133,1.6133,1.6131,1.6132
EURCAD,20030307,205000,1.6133,1.6133,1.6132,1.6132
EURCAD,20030307,205100,1.6133,1.6135,1.6133,1.6133
EURCAD,20030307,205200,1.6132,1.6132,1.6126,1.6126
EURCAD,20030307,205400,1.6125,1.6125,1.6125,1.6125
EURCAD,20030307,205700,1.6124,1.6124,1.6124,1.6124
EURCAD,20030307,205800,1.6122,1.6126,1.6122,1.6126
EURCAD,20030307,205900,1.6127,1.6137,1.6127,1.6137
EURCAD,20030307,210000,1.6136,1.6142,1.6136,1.6141
EURCAD,20030307,210100,1.6140,1.6140,1.6137,1.6139
EURCAD,20030307,210200,1.6140,1.6143,1.6140,1.6143
EURCAD,20030307,210300,1.6144,1.6146,1.6144,1.6146
EURCAD,20030307,210400,1.6145,1.6147,1.6145,1.6147
EURCAD,20030307,210500,1.6146,1.6147,1.6146,1.6147
EURCAD,20030307,210600,1.6148,1.6149,1.6148,1.6149
EURCAD,20030307,210700,1.6150,1.6150,1.6150,1.6150
EURCAD,20030307,210800,1.6151,1.6151,1.6151,1.6151
EURCAD,20030307,210900,1.6150,1.6150,1.6148,1.6148
EURCAD,20030307,211000,1.6149,1.6149,1.6149,1.6149
EURCAD,20030307,211200,1.6148,1.6148,1.6147,1.6147
EURCAD,20030307,211400,1.6146,1.6146,1.6145,1.6145
EURCAD,20030307,211500,1.6144,1.6144,1.6141,1.6141
EURCAD,20030307,211600,1.6140,1.6140,1.6140,1.6140
EURCAD,20030307,211700,1.6139,1.6139,1.6138,1.6138
EURCAD,20030307,211800,1.6137,1.6137,1.6136,1.6137
EURCAD,20030307,211900,1.6136,1.6136,1.6136,1.6136
EURCAD,20030307,212000,1.6135,1.6135,1.6135,1.6135
EURCAD,20030307,212200,1.6134,1.6134,1.6134,1.6134
EURCAD,20030307,212500,1.6135,1.6136,1.6135,1.6136
EURCAD,20030307,212600,1.6135,1.6135,1.6133,1.6133
EURCAD,20030307,213000,1.6134,1.6135,1.6134,1.6135
EURCAD,20030307,213100,1.6136,1.6137,1.6136,1.6137
EURCAD,20030307,213200,1.6138,1.6138,1.6137,1.6137
EURCAD,20030307,213300,1.6138,1.6143,1.6138,1.6143
EURCAD,20030307,213600,1.6142,1.6143,1.6142,1.6143
EURCAD,20030307,213700,1.6144,1.6144,1.6144,1.6144
EURCAD,20030307,213800,1.6143,1.6143,1.6143,1.6143
EURCAD,20030307,213900,1.6144,1.6145,1.6143,1.6143
EURCAD,20030307,214100,1.6142,1.6142,1.6138,1.6138
EURCAD,20030307,214200,1.6137,1.6137,1.6136,1.6136
EURCAD,20030307,214300,1.6137,1.6137,1.6137,1.6137
EURCAD,20030307,214400,1.6136,1.6136,1.6135,1.6135
EURCAD,20030307,214500,1.6134,1.6134,1.6133,1.6133
EURCAD,20030307,214600,1.6132,1.6133,1.6132,1.6133
EURCAD,20030307,214700,1.6134,1.6134,1.6134,1.6134
EURCAD,20030307,214900,1.6133,1.6133,1.6132,1.6132
EURCAD,20030307,215100,1.6133,1.6135,1.6133,1.6134
EURCAD,20030307,215200,1.6132,1.6133,1.6130,1.6130
EURCAD,20030307,215300,1.6129,1.6129,1.6129,1.6129
EURCAD,20030307,215400,1.6128,1.6128,1.6125,1.6125
EURCAD,20030307,215500,1.6124,1.6124,1.6123,1.6123
EURCAD,20030307,215600,1.6122,1.6124,1.6122,1.6124
EURCAD,20030307,215700,1.6123,1.6123,1.6122,1.6122
EURCAD,20030307,215800,1.6121,1.6121,1.6121,1.6121
EURCAD,20030307,215900,1.6122,1.6122,1.6122,1.6122
EURCAD,20030307,220000,1.6123,1.6123,1.6123,1.6123
AUDUSD,20030307,000400,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,000900,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,001400,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,001900,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,002200,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030307,002500,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,002600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,003100,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,003600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,004100,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,004600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,005100,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,005400,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,005900,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,010400,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,010700,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,011200,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,011700,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,011900,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,012400,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,012900,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,013400,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,013800,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,014300,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,014800,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,015300,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,015400,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030307,015500,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030307,015600,0.6132,0.6133,0.6132,0.6133
AUDUSD,20030307,020100,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030307,020300,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030307,020400,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030307,020500,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030307,020600,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030307,020800,0.6136,0.6138,0.6136,0.6138
AUDUSD,20030307,020900,0.6139,0.6140,0.6139,0.6140
AUDUSD,20030307,021000,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030307,021200,0.6140,0.6140,0.6137,0.6137
AUDUSD,20030307,021400,0.6138,0.6138,0.6137,0.6137
AUDUSD,20030307,021500,0.6135,0.6135,0.6134,0.6135
AUDUSD,20030307,022000,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,022100,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,022200,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,022500,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,022900,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,023000,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,023500,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,024000,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,024100,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,024400,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,024500,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,025000,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,025400,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,025900,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,030400,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,030900,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,031200,0.6138,0.6139,0.6138,0.6139
AUDUSD,20030307,031700,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,032200,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,032700,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,033200,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,033500,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,034000,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,034500,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,035000,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,035100,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030307,035600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,040100,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,040600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,041100,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,041500,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030307,042000,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,042500,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,043000,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,043500,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,043800,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,044300,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,044800,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,045100,0.6139,0.6139,0.6138,0.6138
AUDUSD,20030307,045600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,045700,0.6139,0.6139,0.6138,0.6138
AUDUSD,20030307,050200,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,050500,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030307,050900,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,051300,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,051400,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,051700,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,052000,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,052500,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,052600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,052800,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,053300,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,053800,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,054300,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,054600,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030307,055100,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,055600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,055800,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,060300,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,060800,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,061300,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,061400,0.6138,0.6139,0.6138,0.6139
AUDUSD,20030307,061900,0.6139,0.6139,0.6137,0.6138
AUDUSD,20030307,062200,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,062600,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,062800,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,063200,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,063700,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,064200,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,064400,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,064900,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,065000,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,065500,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,065600,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030307,070100,0.6138,0.6140,0.6138,0.6140
AUDUSD,20030307,070600,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,070800,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,071300,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,071500,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,072000,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,072300,0.6141,0.6143,0.6141,0.6143
AUDUSD,20030307,072400,0.6144,0.6144,0.6143,0.6144
AUDUSD,20030307,072500,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030307,072800,0.6144,0.6144,0.6143,0.6143
AUDUSD,20030307,073100,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030307,073200,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030307,073300,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030307,073800,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030307,074100,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030307,074400,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030307,074600,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,075100,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,075600,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,080100,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030307,080200,0.6153,0.6154,0.6152,0.6152
AUDUSD,20030307,080400,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030307,080500,0.6153,0.6154,0.6153,0.6154
AUDUSD,20030307,080600,0.6155,0.6157,0.6155,0.6156
AUDUSD,20030307,080700,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030307,080800,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030307,081200,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,081700,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,081800,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030307,082000,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,082100,0.6152,0.6153,0.6152,0.6153
AUDUSD,20030307,082400,0.6152,0.6153,0.6152,0.6153
AUDUSD,20030307,082600,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030307,083000,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,083200,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030307,083500,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,084000,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,084200,0.6152,0.6153,0.6152,0.6152
AUDUSD,20030307,084300,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,084400,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030307,084900,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,085000,0.6150,0.6153,0.6150,0.6152
AUDUSD,20030307,085100,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030307,085300,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030307,085700,0.6151,0.6153,0.6151,0.6153
AUDUSD,20030307,090000,0.6154,0.6154,0.6153,0.6153
AUDUSD,20030307,090100,0.6152,0.6153,0.6152,0.6153
AUDUSD,20030307,090500,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030307,090600,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030307,090800,0.6154,0.6154,0.6152,0.6152
AUDUSD,20030307,091000,0.6155,0.6155,0.6154,0.6154
AUDUSD,20030307,091200,0.6152,0.6153,0.6152,0.6153
AUDUSD,20030307,091300,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030307,091500,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,091600,0.6152,0.6153,0.6152,0.6153
AUDUSD,20030307,091700,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030307,092000,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030307,092200,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030307,092400,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030307,092700,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030307,092800,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030307,092900,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030307,093400,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030307,093700,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030307,094200,0.6155,0.6156,0.6155,0.6156
AUDUSD,20030307,094300,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030307,094600,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030307,094900,0.6157,0.6158,0.6157,0.6158
AUDUSD,20030307,095400,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030307,095800,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030307,100100,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030307,100600,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030307,101100,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030307,101200,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030307,101300,0.6158,0.6158,0.6157,0.6157
AUDUSD,20030307,101500,0.6155,0.6156,0.6155,0.6155
AUDUSD,20030307,102000,0.6156,0.6156,0.6155,0.6155
AUDUSD,20030307,102100,0.6156,0.6156,0.6155,0.6155
AUDUSD,20030307,102500,0.6156,0.6156,0.6155,0.6155
AUDUSD,20030307,102700,0.6156,0.6156,0.6155,0.6155
AUDUSD,20030307,102900,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030307,103000,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030307,103500,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030307,103600,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030307,103700,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030307,104000,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030307,104200,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030307,104700,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030307,105200,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030307,105700,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030307,105800,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030307,110300,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030307,110400,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030307,110700,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030307,110800,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030307,110900,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030307,111200,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030307,111300,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030307,111500,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030307,111800,0.6159,0.6160,0.6159,0.6160
AUDUSD,20030307,112300,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030307,112700,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030307,112800,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030307,113300,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030307,113800,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030307,114000,0.6158,0.6159,0.6158,0.6158
AUDUSD,20030307,114500,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030307,114600,0.6159,0.6160,0.6159,0.6160
AUDUSD,20030307,115100,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030307,115600,0.6160,0.6160,0.6160,0.6160
AUDUSD,20030307,115800,0.6159,0.6159,0.6158,0.6158
AUDUSD,20030307,115900,0.6157,0.6157,0.6156,0.6156
AUDUSD,20030307,120100,0.6157,0.6157,0.6156,0.6156
AUDUSD,20030307,120600,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030307,120700,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030307,121200,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030307,121300,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030307,121800,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030307,122300,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030307,122600,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030307,122700,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030307,122800,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030307,123000,0.6154,0.6154,0.6152,0.6152
AUDUSD,20030307,123100,0.6153,0.6154,0.6153,0.6154
AUDUSD,20030307,123200,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030307,123300,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,123800,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,124300,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,124700,0.6152,0.6153,0.6152,0.6153
AUDUSD,20030307,124900,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,125100,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030307,125600,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,130100,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030307,130500,0.6154,0.6154,0.6153,0.6153
AUDUSD,20030307,130600,0.6154,0.6154,0.6152,0.6152
AUDUSD,20030307,130900,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030307,131100,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030307,131300,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030307,131800,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030307,132300,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030307,132500,0.6155,0.6155,0.6152,0.6153
AUDUSD,20030307,132700,0.6151,0.6153,0.6151,0.6153
AUDUSD,20030307,132800,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,133200,0.6150,0.6150,0.6149,0.6149
AUDUSD,20030307,133500,0.6152,0.6154,0.6152,0.6154
AUDUSD,20030307,133800,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030307,134300,0.6156,0.6157,0.6156,0.6157
AUDUSD,20030307,134400,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030307,134500,0.6159,0.6160,0.6158,0.6158
AUDUSD,20030307,134700,0.6157,0.6157,0.6156,0.6156
AUDUSD,20030307,135000,0.6157,0.6158,0.6157,0.6158
AUDUSD,20030307,135100,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030307,135200,0.6162,0.6163,0.6162,0.6163
AUDUSD,20030307,135400,0.6164,0.6164,0.6163,0.6163
AUDUSD,20030307,135500,0.6164,0.6164,0.6163,0.6163
AUDUSD,20030307,135600,0.6164,0.6168,0.6164,0.6168
AUDUSD,20030307,135700,0.6169,0.6169,0.6166,0.6166
AUDUSD,20030307,135800,0.6165,0.6166,0.6165,0.6165
AUDUSD,20030307,140200,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030307,140300,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030307,140400,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030307,140600,0.6168,0.6168,0.6164,0.6165
AUDUSD,20030307,140700,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030307,141000,0.6166,0.6167,0.6166,0.6167
AUDUSD,20030307,141100,0.6168,0.6168,0.6168,0.6168
AUDUSD,20030307,141300,0.6166,0.6167,0.6166,0.6167
AUDUSD,20030307,141400,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030307,141500,0.6167,0.6169,0.6167,0.6169
AUDUSD,20030307,141600,0.6170,0.6170,0.6170,0.6170
AUDUSD,20030307,141700,0.6168,0.6168,0.6167,0.6167
AUDUSD,20030307,141800,0.6168,0.6169,0.6168,0.6169
AUDUSD,20030307,142300,0.6169,0.6169,0.6169,0.6169
AUDUSD,20030307,142400,0.6166,0.6168,0.6166,0.6168
AUDUSD,20030307,142500,0.6167,0.6167,0.6167,0.6167
AUDUSD,20030307,142600,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030307,142800,0.6167,0.6167,0.6167,0.6167
AUDUSD,20030307,142900,0.6166,0.6166,0.6166,0.6166
AUDUSD,20030307,143000,0.6168,0.6170,0.6168,0.6169
AUDUSD,20030307,143100,0.6170,0.6173,0.6170,0.6173
AUDUSD,20030307,143200,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030307,143300,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030307,143600,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030307,143700,0.6173,0.6173,0.6173,0.6173
AUDUSD,20030307,143800,0.6172,0.6172,0.6172,0.6172
AUDUSD,20030307,143900,0.6171,0.6171,0.6171,0.6171
AUDUSD,20030307,144300,0.6170,0.6171,0.6170,0.6170
AUDUSD,20030307,144400,0.6169,0.6169,0.6166,0.6166
AUDUSD,20030307,144500,0.6165,0.6165,0.6165,0.6165
AUDUSD,20030307,144800,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030307,144900,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030307,145000,0.6164,0.6164,0.6164,0.6164
AUDUSD,20030307,145100,0.6163,0.6163,0.6160,0.6160
AUDUSD,20030307,145200,0.6159,0.6159,0.6156,0.6158
AUDUSD,20030307,145600,0.6160,0.6160,0.6159,0.6159
AUDUSD,20030307,145800,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030307,145900,0.6160,0.6160,0.6159,0.6160
AUDUSD,20030307,150000,0.6158,0.6159,0.6158,0.6158
AUDUSD,20030307,150500,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030307,150600,0.6159,0.6159,0.6158,0.6158
AUDUSD,20030307,150800,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030307,150900,0.6156,0.6158,0.6156,0.6158
AUDUSD,20030307,151300,0.6159,0.6159,0.6158,0.6158
AUDUSD,20030307,151400,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030307,151800,0.6156,0.6156,0.6155,0.6155
AUDUSD,20030307,151900,0.6154,0.6155,0.6154,0.6155
AUDUSD,20030307,152000,0.6154,0.6156,0.6154,0.6156
AUDUSD,20030307,152200,0.6157,0.6159,0.6157,0.6159
AUDUSD,20030307,152300,0.6158,0.6161,0.6158,0.6161
AUDUSD,20030307,152400,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030307,152500,0.6160,0.6160,0.6159,0.6159
AUDUSD,20030307,152600,0.6161,0.6162,0.6161,0.6161
AUDUSD,20030307,152800,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030307,152900,0.6161,0.6162,0.6161,0.6162
AUDUSD,20030307,153100,0.6161,0.6162,0.6161,0.6161
AUDUSD,20030307,153200,0.6163,0.6163,0.6163,0.6163
AUDUSD,20030307,153300,0.6162,0.6163,0.6162,0.6163
AUDUSD,20030307,153400,0.6164,0.6164,0.6163,0.6163
AUDUSD,20030307,153800,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030307,154000,0.6162,0.6162,0.6161,0.6161
AUDUSD,20030307,154100,0.6160,0.6160,0.6159,0.6159
AUDUSD,20030307,154200,0.6160,0.6160,0.6159,0.6159
AUDUSD,20030307,154300,0.6157,0.6157,0.6156,0.6156
AUDUSD,20030307,154400,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030307,154500,0.6158,0.6158,0.6157,0.6158
AUDUSD,20030307,154600,0.6159,0.6160,0.6159,0.6159
AUDUSD,20030307,154700,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030307,154800,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030307,154900,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030307,155000,0.6157,0.6157,0.6156,0.6156
AUDUSD,20030307,155200,0.6154,0.6154,0.6152,0.6152
AUDUSD,20030307,155400,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030307,155500,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,155600,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030307,155700,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,155800,0.6152,0.6153,0.6151,0.6151
AUDUSD,20030307,160300,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030307,160400,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,160800,0.6154,0.6154,0.6153,0.6154
AUDUSD,20030307,160900,0.6155,0.6155,0.6154,0.6155
AUDUSD,20030307,161000,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030307,161100,0.6157,0.6157,0.6156,0.6157
AUDUSD,20030307,161200,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030307,161300,0.6157,0.6157,0.6155,0.6157
AUDUSD,20030307,161400,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030307,161500,0.6154,0.6155,0.6154,0.6154
AUDUSD,20030307,161600,0.6152,0.6152,0.6143,0.6144
AUDUSD,20030307,161700,0.6143,0.6143,0.6140,0.6140
AUDUSD,20030307,161800,0.6139,0.6142,0.6137,0.6142
AUDUSD,20030307,161900,0.6143,0.6147,0.6143,0.6147
AUDUSD,20030307,162100,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030307,162200,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030307,162300,0.6146,0.6147,0.6146,0.6147
AUDUSD,20030307,162400,0.6149,0.6149,0.6147,0.6147
AUDUSD,20030307,162600,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030307,162700,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030307,162800,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030307,162900,0.6150,0.6150,0.6149,0.6149
AUDUSD,20030307,163000,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030307,163100,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030307,163200,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030307,163400,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030307,163500,0.6149,0.6149,0.6146,0.6146
AUDUSD,20030307,163600,0.6147,0.6151,0.6147,0.6150
AUDUSD,20030307,163700,0.6149,0.6149,0.6148,0.6149
AUDUSD,20030307,163900,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030307,164200,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030307,164300,0.6146,0.6146,0.6145,0.6146
AUDUSD,20030307,164400,0.6147,0.6147,0.6146,0.6146
AUDUSD,20030307,164500,0.6145,0.6147,0.6145,0.6147
AUDUSD,20030307,164600,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030307,164800,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030307,164900,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030307,165000,0.6144,0.6144,0.6141,0.6141
AUDUSD,20030307,165100,0.6140,0.6143,0.6140,0.6143
AUDUSD,20030307,165300,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030307,165500,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,165600,0.6139,0.6140,0.6138,0.6140
AUDUSD,20030307,165700,0.6141,0.6145,0.6141,0.6145
AUDUSD,20030307,165800,0.6146,0.6147,0.6146,0.6147
AUDUSD,20030307,165900,0.6146,0.6146,0.6144,0.6144
AUDUSD,20030307,170000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030307,170100,0.6146,0.6146,0.6144,0.6144
AUDUSD,20030307,170200,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030307,170300,0.6146,0.6148,0.6146,0.6148
AUDUSD,20030307,170500,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030307,170700,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030307,170800,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030307,171000,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030307,171100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030307,171200,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030307,171400,0.6140,0.6140,0.6139,0.6140
AUDUSD,20030307,171600,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,171700,0.6138,0.6140,0.6138,0.6140
AUDUSD,20030307,171900,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,172000,0.6138,0.6139,0.6134,0.6134
AUDUSD,20030307,172100,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030307,172200,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,172600,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030307,172700,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,172800,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,173000,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030307,173100,0.6142,0.6142,0.6141,0.6142
AUDUSD,20030307,173300,0.6143,0.6143,0.6141,0.6142
AUDUSD,20030307,173800,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030307,173900,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,174000,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,174100,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,174200,0.6137,0.6137,0.6136,0.6136
AUDUSD,20030307,174400,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030307,174500,0.6134,0.6134,0.6132,0.6132
AUDUSD,20030307,174600,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030307,174700,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030307,174800,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030307,174900,0.6132,0.6134,0.6132,0.6134
AUDUSD,20030307,175000,0.6135,0.6137,0.6135,0.6137
AUDUSD,20030307,175100,0.6138,0.6140,0.6138,0.6139
AUDUSD,20030307,175200,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,175400,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,175500,0.6135,0.6135,0.6133,0.6133
AUDUSD,20030307,175700,0.6132,0.6132,0.6131,0.6131
AUDUSD,20030307,175800,0.6132,0.6135,0.6132,0.6134
AUDUSD,20030307,175900,0.6135,0.6136,0.6134,0.6136
AUDUSD,20030307,180000,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030307,180100,0.6133,0.6134,0.6133,0.6134
AUDUSD,20030307,180400,0.6135,0.6137,0.6135,0.6136
AUDUSD,20030307,180500,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030307,180600,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030307,180700,0.6130,0.6132,0.6130,0.6132
AUDUSD,20030307,180800,0.6133,0.6136,0.6133,0.6135
AUDUSD,20030307,181000,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030307,181100,0.6135,0.6135,0.6131,0.6133
AUDUSD,20030307,181200,0.6132,0.6133,0.6132,0.6133
AUDUSD,20030307,181300,0.6132,0.6132,0.6130,0.6130
AUDUSD,20030307,181400,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030307,181500,0.6133,0.6133,0.6132,0.6132
AUDUSD,20030307,181600,0.6133,0.6134,0.6133,0.6134
AUDUSD,20030307,181700,0.6133,0.6135,0.6133,0.6135
AUDUSD,20030307,181800,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030307,181900,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,182400,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,182600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,183100,0.6140,0.6140,0.6137,0.6137
AUDUSD,20030307,183300,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030307,183500,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,183600,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030307,184100,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030307,184200,0.6134,0.6134,0.6133,0.6133
AUDUSD,20030307,184300,0.6134,0.6134,0.6133,0.6133
AUDUSD,20030307,184400,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030307,184500,0.6131,0.6133,0.6131,0.6133
AUDUSD,20030307,184600,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030307,184900,0.6133,0.6135,0.6133,0.6135
AUDUSD,20030307,185000,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030307,185400,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030307,185600,0.6129,0.6130,0.6129,0.6130
AUDUSD,20030307,185900,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030307,190000,0.6133,0.6135,0.6133,0.6135
AUDUSD,20030307,190100,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030307,190200,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030307,190500,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030307,191000,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030307,191500,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030307,192000,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030307,192300,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,192400,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,192900,0.6137,0.6140,0.6137,0.6140
AUDUSD,20030307,193000,0.6138,0.6140,0.6138,0.6140
AUDUSD,20030307,193100,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030307,193400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030307,193900,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030307,194100,0.6140,0.6141,0.6140,0.6141
AUDUSD,20030307,194200,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030307,194400,0.6140,0.6141,0.6140,0.6141
AUDUSD,20030307,194900,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030307,195100,0.6137,0.6139,0.6137,0.6139
AUDUSD,20030307,195400,0.6138,0.6139,0.6138,0.6138
AUDUSD,20030307,195600,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,195900,0.6136,0.6137,0.6136,0.6137
AUDUSD,20030307,200100,0.6136,0.6136,0.6135,0.6135
AUDUSD,20030307,200200,0.6133,0.6134,0.6133,0.6134
AUDUSD,20030307,200300,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030307,200800,0.6135,0.6136,0.6135,0.6136
AUDUSD,20030307,201000,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030307,201500,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030307,201800,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,201900,0.6137,0.6138,0.6137,0.6137
AUDUSD,20030307,202000,0.6138,0.6140,0.6138,0.6139
AUDUSD,20030307,202300,0.6137,0.6141,0.6137,0.6141
AUDUSD,20030307,202500,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030307,202600,0.6142,0.6143,0.6142,0.6143
AUDUSD,20030307,202700,0.6142,0.6143,0.6142,0.6143
AUDUSD,20030307,203200,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030307,203600,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030307,204100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030307,204300,0.6144,0.6148,0.6144,0.6148
AUDUSD,20030307,204400,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030307,204800,0.6146,0.6147,0.6144,0.6145
AUDUSD,20030307,204900,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030307,205000,0.6144,0.6144,0.6143,0.6143
AUDUSD,20030307,205100,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030307,205200,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,205500,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,205600,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,210000,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030307,210100,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030307,210200,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,210300,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,210400,0.6141,0.6143,0.6141,0.6143
AUDUSD,20030307,210700,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030307,210800,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030307,210900,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,211400,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030307,211600,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030307,211900,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030307,212400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030307,212600,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030307,212700,0.6140,0.6140,0.6139,0.6139
AUDUSD,20030307,213200,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,213700,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030307,213800,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030307,214200,0.6136,0.6138,0.6136,0.6138
AUDUSD,20030307,214300,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,214800,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,215200,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030307,215300,0.6135,0.6136,0.6135,0.6136
AUDUSD,20030307,215800,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030307,215900,0.6136,0.6136,0.6135,0.6135
AUDJPY,20030307,000200,72.02,72.02,72.02,72.02
AUDJPY,20030307,000700,72.02,72.02,72.02,72.02
AUDJPY,20030307,001200,72.02,72.02,72.02,72.02
AUDJPY,20030307,001500,72.01,72.01,72.01,72.01
AUDJPY,20030307,002000,72.01,72.01,72.01,72.01
AUDJPY,20030307,002300,72.00,72.00,72.00,72.00
AUDJPY,20030307,002500,72.01,72.01,72.01,72.01
AUDJPY,20030307,002600,72.02,72.02,72.02,72.02
AUDJPY,20030307,003100,72.02,72.02,72.02,72.02
AUDJPY,20030307,003600,72.02,72.02,72.02,72.02
AUDJPY,20030307,003900,72.01,72.01,72.01,72.01
AUDJPY,20030307,004100,72.00,72.00,71.99,71.99
AUDJPY,20030307,004600,71.99,71.99,71.99,71.99
AUDJPY,20030307,004900,72.00,72.00,72.00,72.00
AUDJPY,20030307,005300,71.99,71.99,71.99,71.99
AUDJPY,20030307,005500,72.00,72.00,72.00,72.00
AUDJPY,20030307,005700,72.01,72.01,72.01,72.01
AUDJPY,20030307,010000,72.00,72.00,72.00,72.00
AUDJPY,20030307,010500,72.00,72.00,72.00,72.00
AUDJPY,20030307,010700,72.01,72.01,72.01,72.01
AUDJPY,20030307,010800,72.02,72.02,72.02,72.02
AUDJPY,20030307,011300,72.04,72.04,72.04,72.04
AUDJPY,20030307,011700,72.05,72.05,72.05,72.05
AUDJPY,20030307,011900,72.04,72.04,72.04,72.04
AUDJPY,20030307,012100,72.05,72.05,72.04,72.04
AUDJPY,20030307,012400,72.05,72.05,72.05,72.05
AUDJPY,20030307,012700,72.04,72.04,72.04,72.04
AUDJPY,20030307,013200,72.04,72.04,72.04,72.04
AUDJPY,20030307,013400,72.05,72.06,72.05,72.06
AUDJPY,20030307,013600,72.05,72.05,72.05,72.05
AUDJPY,20030307,013800,72.04,72.04,72.04,72.04
AUDJPY,20030307,013900,72.05,72.05,72.05,72.05
AUDJPY,20030307,014100,72.04,72.04,72.04,72.04
AUDJPY,20030307,014200,72.03,72.04,72.03,72.04
AUDJPY,20030307,014300,72.05,72.05,72.05,72.05
AUDJPY,20030307,014400,72.04,72.04,72.04,72.04
AUDJPY,20030307,014500,72.05,72.05,72.05,72.05
AUDJPY,20030307,014800,72.06,72.06,72.06,72.06
AUDJPY,20030307,015100,72.05,72.05,72.05,72.05
AUDJPY,20030307,015200,72.06,72.06,72.06,72.06
AUDJPY,20030307,015400,72.05,72.05,72.04,72.05
AUDJPY,20030307,015500,72.06,72.06,72.05,72.05
AUDJPY,20030307,015600,72.04,72.04,72.03,72.03
AUDJPY,20030307,015700,72.04,72.04,72.04,72.04
AUDJPY,20030307,015800,72.05,72.05,72.04,72.04
AUDJPY,20030307,020300,72.03,72.03,72.03,72.03
AUDJPY,20030307,020400,72.04,72.04,72.04,72.04
AUDJPY,20030307,020500,72.05,72.05,72.03,72.03
AUDJPY,20030307,020600,72.02,72.03,72.02,72.02
AUDJPY,20030307,020800,72.03,72.04,72.03,72.04
AUDJPY,20030307,020900,72.05,72.05,72.05,72.05
AUDJPY,20030307,021000,72.06,72.07,72.06,72.07
AUDJPY,20030307,021100,72.08,72.08,72.08,72.08
AUDJPY,20030307,021200,72.07,72.09,72.05,72.05
AUDJPY,20030307,021300,72.06,72.07,72.06,72.07
AUDJPY,20030307,021400,72.08,72.08,72.07,72.07
AUDJPY,20030307,021500,72.06,72.06,72.04,72.04
AUDJPY,20030307,021600,72.03,72.03,72.02,72.02
AUDJPY,20030307,021700,72.03,72.03,72.03,72.03
AUDJPY,20030307,022000,72.04,72.05,72.04,72.05
AUDJPY,20030307,022100,72.06,72.06,72.06,72.06
AUDJPY,20030307,022200,72.05,72.05,72.05,72.05
AUDJPY,20030307,022300,72.06,72.06,72.05,72.05
AUDJPY,20030307,022800,72.06,72.06,72.06,72.06
AUDJPY,20030307,022900,72.07,72.07,72.07,72.07
AUDJPY,20030307,023000,72.06,72.06,72.05,72.05
AUDJPY,20030307,023300,72.06,72.07,72.06,72.07
AUDJPY,20030307,023400,72.06,72.06,72.06,72.06
AUDJPY,20030307,023700,72.05,72.05,72.05,72.05
AUDJPY,20030307,024000,72.06,72.06,72.06,72.06
AUDJPY,20030307,024400,72.07,72.07,72.07,72.07
AUDJPY,20030307,024500,72.08,72.08,72.08,72.08
AUDJPY,20030307,024900,72.09,72.09,72.09,72.09
AUDJPY,20030307,025400,72.09,72.10,72.09,72.10
AUDJPY,20030307,025900,72.11,72.11,72.11,72.11
AUDJPY,20030307,030100,72.10,72.10,72.10,72.10
AUDJPY,20030307,030600,72.10,72.10,72.10,72.10
AUDJPY,20030307,031100,72.10,72.10,72.10,72.10
AUDJPY,20030307,031400,72.09,72.09,72.09,72.09
AUDJPY,20030307,031500,72.08,72.08,72.08,72.08
AUDJPY,20030307,032000,72.08,72.09,72.08,72.09
AUDJPY,20030307,032100,72.08,72.08,72.08,72.08
AUDJPY,20030307,032300,72.09,72.09,72.09,72.09
AUDJPY,20030307,032800,72.09,72.09,72.09,72.09
AUDJPY,20030307,033200,72.08,72.08,72.08,72.08
AUDJPY,20030307,033700,72.08,72.08,72.08,72.08
AUDJPY,20030307,034000,72.07,72.07,72.07,72.07
AUDJPY,20030307,034500,72.07,72.07,72.07,72.07
AUDJPY,20030307,035000,72.07,72.07,72.07,72.07
AUDJPY,20030307,035500,72.07,72.07,72.07,72.07
AUDJPY,20030307,035700,72.08,72.08,72.08,72.08
AUDJPY,20030307,040200,72.08,72.08,72.08,72.08
AUDJPY,20030307,040700,72.08,72.08,72.08,72.08
AUDJPY,20030307,041000,72.07,72.07,72.07,72.07
AUDJPY,20030307,041100,72.08,72.08,72.08,72.08
AUDJPY,20030307,041600,72.07,72.07,72.07,72.07
AUDJPY,20030307,042100,72.07,72.07,72.07,72.07
AUDJPY,20030307,042600,72.06,72.06,72.06,72.06
AUDJPY,20030307,043100,72.06,72.06,72.06,72.06
AUDJPY,20030307,043600,72.06,72.06,72.06,72.06
AUDJPY,20030307,043800,72.07,72.07,72.07,72.07
AUDJPY,20030307,043900,72.08,72.08,72.08,72.08
AUDJPY,20030307,044400,72.08,72.08,72.08,72.08
AUDJPY,20030307,044500,72.07,72.07,72.07,72.07
AUDJPY,20030307,044600,72.06,72.06,72.04,72.04
AUDJPY,20030307,044700,72.05,72.06,72.05,72.06
AUDJPY,20030307,045100,72.05,72.05,72.05,72.05
AUDJPY,20030307,045200,72.04,72.04,72.04,72.04
AUDJPY,20030307,045300,72.05,72.05,72.05,72.05
AUDJPY,20030307,045500,72.06,72.06,72.06,72.06
AUDJPY,20030307,045700,72.05,72.05,72.05,72.05
AUDJPY,20030307,045800,72.04,72.04,72.04,72.04
AUDJPY,20030307,050000,72.05,72.05,72.05,72.05
AUDJPY,20030307,050500,72.05,72.05,72.04,72.04
AUDJPY,20030307,050600,72.03,72.03,72.03,72.03
AUDJPY,20030307,050800,72.04,72.04,72.04,72.04
AUDJPY,20030307,051200,72.05,72.05,72.05,72.05
AUDJPY,20030307,051400,72.04,72.04,72.04,72.04
AUDJPY,20030307,051600,72.05,72.05,72.05,72.05
AUDJPY,20030307,051700,72.04,72.04,72.04,72.04
AUDJPY,20030307,051800,72.03,72.03,72.03,72.03
AUDJPY,20030307,052000,72.04,72.04,72.04,72.04
AUDJPY,20030307,052100,72.03,72.03,72.03,72.03
AUDJPY,20030307,052400,72.02,72.02,72.02,72.02
AUDJPY,20030307,052600,72.03,72.03,72.02,72.02
AUDJPY,20030307,052800,72.03,72.03,72.03,72.03
AUDJPY,20030307,053300,72.03,72.03,72.02,72.02
AUDJPY,20030307,053800,72.02,72.02,72.02,72.02
AUDJPY,20030307,053900,72.03,72.03,72.03,72.03
AUDJPY,20030307,054300,72.02,72.02,72.02,72.02
AUDJPY,20030307,054600,72.03,72.03,72.03,72.03
AUDJPY,20030307,054700,72.04,72.04,72.04,72.04
AUDJPY,20030307,055100,72.03,72.03,72.02,72.02
AUDJPY,20030307,055400,72.03,72.03,72.02,72.02
AUDJPY,20030307,055800,72.03,72.03,72.03,72.03
AUDJPY,20030307,060000,72.04,72.04,72.04,72.04
AUDJPY,20030307,060400,72.03,72.03,72.03,72.03
AUDJPY,20030307,060600,72.04,72.04,72.04,72.04
AUDJPY,20030307,060800,72.05,72.05,72.05,72.05
AUDJPY,20030307,061300,72.05,72.05,72.05,72.05
AUDJPY,20030307,061400,72.04,72.04,72.04,72.04
AUDJPY,20030307,061600,72.05,72.05,72.05,72.05
AUDJPY,20030307,061900,72.04,72.04,72.04,72.04
AUDJPY,20030307,062200,72.05,72.05,72.05,72.05
AUDJPY,20030307,062700,72.06,72.06,72.06,72.06
AUDJPY,20030307,062800,72.05,72.05,72.05,72.05
AUDJPY,20030307,063200,72.04,72.04,72.04,72.04
AUDJPY,20030307,063500,72.05,72.05,72.04,72.04
AUDJPY,20030307,063900,72.05,72.05,72.05,72.05
AUDJPY,20030307,064400,72.05,72.05,72.05,72.05
AUDJPY,20030307,064600,72.04,72.04,72.04,72.04
AUDJPY,20030307,065100,72.04,72.04,72.04,72.04
AUDJPY,20030307,065200,72.05,72.05,72.05,72.05
AUDJPY,20030307,065600,72.04,72.04,72.04,72.04
AUDJPY,20030307,065800,72.03,72.03,72.03,72.03
AUDJPY,20030307,070100,72.04,72.04,72.04,72.04
AUDJPY,20030307,070200,72.05,72.06,72.05,72.06
AUDJPY,20030307,070400,72.07,72.07,72.07,72.07
AUDJPY,20030307,070700,72.06,72.06,72.06,72.06
AUDJPY,20030307,070800,72.07,72.07,72.07,72.07
AUDJPY,20030307,070900,72.06,72.06,72.06,72.06
AUDJPY,20030307,071200,72.05,72.05,72.05,72.05
AUDJPY,20030307,071600,72.06,72.06,72.06,72.06
AUDJPY,20030307,071800,72.07,72.07,72.07,72.07
AUDJPY,20030307,072300,72.08,72.09,72.08,72.09
AUDJPY,20030307,072400,72.10,72.10,72.10,72.10
AUDJPY,20030307,072500,72.11,72.11,72.10,72.10
AUDJPY,20030307,072900,72.11,72.11,72.11,72.11
AUDJPY,20030307,073200,72.12,72.14,72.12,72.14
AUDJPY,20030307,073300,72.15,72.15,72.15,72.15
AUDJPY,20030307,073800,72.15,72.15,72.15,72.15
AUDJPY,20030307,074200,72.16,72.16,72.16,72.16
AUDJPY,20030307,074400,72.17,72.17,72.17,72.17
AUDJPY,20030307,074700,72.18,72.18,72.18,72.18
AUDJPY,20030307,074800,72.19,72.19,72.19,72.19
AUDJPY,20030307,075300,72.19,72.19,72.18,72.18
AUDJPY,20030307,075600,72.17,72.17,72.17,72.17
AUDJPY,20030307,075700,72.16,72.17,72.16,72.17
AUDJPY,20030307,075900,72.16,72.16,72.15,72.15
AUDJPY,20030307,080000,72.14,72.14,72.13,72.13
AUDJPY,20030307,080100,72.14,72.15,72.14,72.15
AUDJPY,20030307,080200,72.16,72.17,72.15,72.16
AUDJPY,20030307,080300,72.15,72.15,72.15,72.15
AUDJPY,20030307,080400,72.16,72.16,72.16,72.16
AUDJPY,20030307,080500,72.17,72.17,72.17,72.17
AUDJPY,20030307,080600,72.18,72.20,72.18,72.19
AUDJPY,20030307,080700,72.18,72.18,72.13,72.13
AUDJPY,20030307,080800,72.12,72.12,72.12,72.12
AUDJPY,20030307,081000,72.13,72.14,72.13,72.14
AUDJPY,20030307,081100,72.13,72.13,72.13,72.13
AUDJPY,20030307,081200,72.14,72.14,72.13,72.13
AUDJPY,20030307,081300,72.12,72.13,72.12,72.13
AUDJPY,20030307,081400,72.14,72.14,72.14,72.14
AUDJPY,20030307,081500,72.12,72.12,72.12,72.12
AUDJPY,20030307,081700,72.11,72.11,72.10,72.10
AUDJPY,20030307,081800,72.09,72.09,72.08,72.09
AUDJPY,20030307,081900,72.10,72.10,72.10,72.10
AUDJPY,20030307,082000,72.09,72.09,72.09,72.09
AUDJPY,20030307,082100,72.08,72.08,72.08,72.08
AUDJPY,20030307,082200,72.09,72.10,72.09,72.10
AUDJPY,20030307,082400,72.09,72.09,72.06,72.06
AUDJPY,20030307,082500,72.07,72.07,72.07,72.07
AUDJPY,20030307,082600,72.08,72.08,72.07,72.07
AUDJPY,20030307,082900,72.06,72.06,72.03,72.03
AUDJPY,20030307,083000,72.04,72.06,72.04,72.05
AUDJPY,20030307,083100,72.04,72.04,72.04,72.04
AUDJPY,20030307,083200,72.00,72.00,72.00,72.00
AUDJPY,20030307,083300,72.01,72.01,72.00,72.00
AUDJPY,20030307,083400,72.01,72.02,72.01,72.01
AUDJPY,20030307,083500,72.02,72.03,72.02,72.03
AUDJPY,20030307,083700,72.04,72.04,72.04,72.04
AUDJPY,20030307,083800,72.05,72.05,72.05,72.05
AUDJPY,20030307,084100,72.04,72.04,72.04,72.04
AUDJPY,20030307,084200,72.05,72.08,72.05,72.08
AUDJPY,20030307,084300,72.07,72.07,72.07,72.07
AUDJPY,20030307,084800,72.06,72.06,72.06,72.06
AUDJPY,20030307,084900,72.07,72.08,72.07,72.08
AUDJPY,20030307,085000,72.07,72.07,72.05,72.07
AUDJPY,20030307,085100,72.08,72.09,72.08,72.09
AUDJPY,20030307,085200,72.10,72.12,72.10,72.12
AUDJPY,20030307,085300,72.13,72.15,72.12,72.13
AUDJPY,20030307,085400,72.12,72.14,72.12,72.13
AUDJPY,20030307,085500,72.12,72.12,72.11,72.11
AUDJPY,20030307,085800,72.12,72.12,72.12,72.12
AUDJPY,20030307,090100,72.11,72.11,72.11,72.11
AUDJPY,20030307,090200,72.12,72.13,72.12,72.13
AUDJPY,20030307,090400,72.14,72.14,72.14,72.14
AUDJPY,20030307,090600,72.13,72.13,72.13,72.13
AUDJPY,20030307,090700,72.12,72.12,72.12,72.12
AUDJPY,20030307,090900,72.13,72.13,72.13,72.13
AUDJPY,20030307,091200,72.14,72.14,72.13,72.13
AUDJPY,20030307,091300,72.12,72.12,72.12,72.12
AUDJPY,20030307,091500,72.11,72.11,72.11,72.11
AUDJPY,20030307,092000,72.11,72.11,72.11,72.11
AUDJPY,20030307,092300,72.12,72.12,72.12,72.12
AUDJPY,20030307,092500,72.11,72.11,72.11,72.11
AUDJPY,20030307,092700,72.10,72.11,72.10,72.11
AUDJPY,20030307,092900,72.12,72.12,72.11,72.11
AUDJPY,20030307,093000,72.10,72.10,72.09,72.09
AUDJPY,20030307,093500,72.10,72.10,72.10,72.10
AUDJPY,20030307,093700,72.14,72.14,72.14,72.14
AUDJPY,20030307,093900,72.15,72.15,72.15,72.15
AUDJPY,20030307,094100,72.14,72.14,72.14,72.14
AUDJPY,20030307,094200,72.15,72.15,72.15,72.15
AUDJPY,20030307,094300,72.16,72.16,72.16,72.16
AUDJPY,20030307,094400,72.17,72.17,72.17,72.17
AUDJPY,20030307,094500,72.18,72.18,72.18,72.18
AUDJPY,20030307,094700,72.17,72.17,72.17,72.17
AUDJPY,20030307,094800,72.18,72.18,72.18,72.18
AUDJPY,20030307,094900,72.19,72.20,72.19,72.20
AUDJPY,20030307,095000,72.21,72.21,72.20,72.20
AUDJPY,20030307,095400,72.19,72.19,72.19,72.19
AUDJPY,20030307,095500,72.20,72.20,72.20,72.20
AUDJPY,20030307,095600,72.21,72.21,72.21,72.21
AUDJPY,20030307,095800,72.18,72.18,72.18,72.18
AUDJPY,20030307,095900,72.20,72.20,72.20,72.20
AUDJPY,20030307,100300,72.22,72.22,72.22,72.22
AUDJPY,20030307,100400,72.21,72.21,72.21,72.21
AUDJPY,20030307,100500,72.22,72.22,72.22,72.22
AUDJPY,20030307,100600,72.21,72.21,72.21,72.21
AUDJPY,20030307,101100,72.21,72.21,72.21,72.21
AUDJPY,20030307,101200,72.22,72.22,72.21,72.21
AUDJPY,20030307,101400,72.20,72.20,72.20,72.20
AUDJPY,20030307,101500,72.17,72.18,72.17,72.18
AUDJPY,20030307,101600,72.19,72.19,72.19,72.19
AUDJPY,20030307,101700,72.18,72.18,72.18,72.18
AUDJPY,20030307,102000,72.19,72.19,72.19,72.19
AUDJPY,20030307,102100,72.18,72.18,72.18,72.18
AUDJPY,20030307,102600,72.18,72.18,72.18,72.18
AUDJPY,20030307,102700,72.19,72.19,72.19,72.19
AUDJPY,20030307,102900,72.18,72.18,72.17,72.17
AUDJPY,20030307,103100,72.18,72.18,72.18,72.18
AUDJPY,20030307,103200,72.17,72.17,72.16,72.16
AUDJPY,20030307,103300,72.15,72.15,72.15,72.15
AUDJPY,20030307,103600,72.17,72.17,72.17,72.17
AUDJPY,20030307,103700,72.18,72.19,72.18,72.19
AUDJPY,20030307,103800,72.18,72.18,72.18,72.18
AUDJPY,20030307,104100,72.17,72.17,72.17,72.17
AUDJPY,20030307,104200,72.19,72.19,72.19,72.19
AUDJPY,20030307,104500,72.18,72.19,72.18,72.19
AUDJPY,20030307,104900,72.20,72.20,72.20,72.20
AUDJPY,20030307,105000,72.19,72.19,72.19,72.19
AUDJPY,20030307,105400,72.17,72.17,72.16,72.16
AUDJPY,20030307,105600,72.17,72.17,72.17,72.17
AUDJPY,20030307,105700,72.18,72.18,72.18,72.18
AUDJPY,20030307,105800,72.17,72.17,72.16,72.16
AUDJPY,20030307,110300,72.16,72.16,72.16,72.16
AUDJPY,20030307,110400,72.17,72.17,72.17,72.17
AUDJPY,20030307,110500,72.18,72.18,72.18,72.18
AUDJPY,20030307,110600,72.17,72.17,72.16,72.16
AUDJPY,20030307,110700,72.17,72.18,72.17,72.18
AUDJPY,20030307,111200,72.17,72.19,72.17,72.19
AUDJPY,20030307,111300,72.20,72.20,72.18,72.18
AUDJPY,20030307,111500,72.17,72.17,72.17,72.17
AUDJPY,20030307,111800,72.19,72.19,72.19,72.19
AUDJPY,20030307,111900,72.20,72.20,72.20,72.20
AUDJPY,20030307,112400,72.20,72.20,72.20,72.20
AUDJPY,20030307,112600,72.22,72.22,72.22,72.22
AUDJPY,20030307,112800,72.20,72.20,72.20,72.20
AUDJPY,20030307,113300,72.19,72.20,72.19,72.20
AUDJPY,20030307,113700,72.19,72.19,72.19,72.19
AUDJPY,20030307,114000,72.18,72.18,72.18,72.18
AUDJPY,20030307,114200,72.19,72.19,72.19,72.19
AUDJPY,20030307,114700,72.19,72.20,72.19,72.20
AUDJPY,20030307,115200,72.20,72.20,72.20,72.20
AUDJPY,20030307,115700,72.20,72.20,72.20,72.20
AUDJPY,20030307,115800,72.19,72.19,72.19,72.19
AUDJPY,20030307,115900,72.18,72.18,72.16,72.16
AUDJPY,20030307,120000,72.15,72.15,72.14,72.14
AUDJPY,20030307,120500,72.13,72.13,72.13,72.13
AUDJPY,20030307,120600,72.14,72.14,72.14,72.14
AUDJPY,20030307,120700,72.13,72.13,72.13,72.13
AUDJPY,20030307,121000,72.14,72.14,72.14,72.14
AUDJPY,20030307,121300,72.15,72.15,72.15,72.15
AUDJPY,20030307,121400,72.14,72.14,72.13,72.13
AUDJPY,20030307,121900,72.13,72.13,72.13,72.13
AUDJPY,20030307,122300,72.14,72.15,72.14,72.15
AUDJPY,20030307,122400,72.14,72.14,72.13,72.13
AUDJPY,20030307,122500,72.12,72.12,72.12,72.12
AUDJPY,20030307,122800,72.11,72.11,72.10,72.10
AUDJPY,20030307,123000,72.09,72.09,72.08,72.08
AUDJPY,20030307,123100,72.07,72.07,72.07,72.07
AUDJPY,20030307,123200,72.08,72.08,72.07,72.07
AUDJPY,20030307,123300,72.06,72.06,72.04,72.04
AUDJPY,20030307,123400,72.05,72.05,72.04,72.05
AUDJPY,20030307,123700,72.04,72.04,72.04,72.04
AUDJPY,20030307,123800,72.05,72.05,72.05,72.05
AUDJPY,20030307,124300,72.05,72.06,72.05,72.06
AUDJPY,20030307,124700,72.08,72.08,72.08,72.08
AUDJPY,20030307,125200,72.08,72.08,72.08,72.08
AUDJPY,20030307,125700,72.07,72.07,72.07,72.07
AUDJPY,20030307,125800,72.08,72.08,72.08,72.08
AUDJPY,20030307,125900,72.09,72.09,72.09,72.09
AUDJPY,20030307,130100,72.10,72.10,72.10,72.10
AUDJPY,20030307,130300,72.11,72.11,72.10,72.10
AUDJPY,20030307,130800,72.10,72.10,72.10,72.10
AUDJPY,20030307,130900,72.09,72.09,72.09,72.09
AUDJPY,20030307,131000,72.10,72.10,72.10,72.10
AUDJPY,20030307,131100,72.11,72.11,72.11,72.11
AUDJPY,20030307,131200,72.13,72.13,72.12,72.12
AUDJPY,20030307,131300,72.13,72.13,72.13,72.13
AUDJPY,20030307,131400,72.12,72.12,72.12,72.12
AUDJPY,20030307,131900,72.12,72.12,72.12,72.12
AUDJPY,20030307,132100,72.14,72.14,72.14,72.14
AUDJPY,20030307,132300,72.11,72.12,72.11,72.12
AUDJPY,20030307,132500,72.10,72.10,72.09,72.09
AUDJPY,20030307,132700,72.07,72.07,72.07,72.07
AUDJPY,20030307,132800,72.06,72.06,72.06,72.06
AUDJPY,20030307,133100,72.05,72.05,72.05,72.05
AUDJPY,20030307,133200,72.04,72.04,72.01,72.02
AUDJPY,20030307,133500,72.06,72.06,72.06,72.06
AUDJPY,20030307,133700,72.05,72.05,72.05,72.05
AUDJPY,20030307,133800,72.06,72.08,72.06,72.08
AUDJPY,20030307,134000,72.07,72.07,72.07,72.07
AUDJPY,20030307,134100,72.08,72.08,72.08,72.08
AUDJPY,20030307,134200,72.06,72.06,72.06,72.06
AUDJPY,20030307,134300,72.05,72.05,72.05,72.05
AUDJPY,20030307,134400,72.04,72.04,72.01,72.02
AUDJPY,20030307,134500,72.03,72.04,72.03,72.03
AUDJPY,20030307,134600,72.04,72.05,72.04,72.05
AUDJPY,20030307,134700,72.04,72.06,72.04,72.05
AUDJPY,20030307,134800,72.04,72.04,72.02,72.02
AUDJPY,20030307,134900,72.03,72.03,72.03,72.03
AUDJPY,20030307,135000,72.02,72.03,72.02,72.03
AUDJPY,20030307,135100,72.04,72.06,72.04,72.06
AUDJPY,20030307,135200,72.05,72.05,72.00,72.05
AUDJPY,20030307,135300,72.06,72.07,72.06,72.07
AUDJPY,20030307,135400,72.08,72.08,72.07,72.08
AUDJPY,20030307,135500,72.09,72.09,72.09,72.09
AUDJPY,20030307,135600,72.08,72.10,72.07,72.10
AUDJPY,20030307,135700,72.11,72.14,72.11,72.13
AUDJPY,20030307,135800,72.12,72.12,72.11,72.11
AUDJPY,20030307,140000,72.12,72.12,72.11,72.11
AUDJPY,20030307,140200,72.09,72.09,72.09,72.09
AUDJPY,20030307,140300,72.08,72.11,72.08,72.11
AUDJPY,20030307,140400,72.10,72.10,72.03,72.03
AUDJPY,20030307,140500,72.02,72.02,71.96,71.96
AUDJPY,20030307,140600,71.95,71.95,71.89,71.90
AUDJPY,20030307,140700,71.91,71.91,71.91,71.91
AUDJPY,20030307,140800,71.90,71.90,71.89,71.90
AUDJPY,20030307,140900,71.91,71.91,71.88,71.88
AUDJPY,20030307,141000,71.90,71.95,71.90,71.93
AUDJPY,20030307,141100,71.92,71.92,71.91,71.92
AUDJPY,20030307,141200,71.91,71.91,71.87,71.88
AUDJPY,20030307,141300,71.87,71.90,71.87,71.90
AUDJPY,20030307,141400,71.91,71.91,71.89,71.89
AUDJPY,20030307,141500,71.90,71.94,71.90,71.92
AUDJPY,20030307,141600,71.90,71.90,71.88,71.90
AUDJPY,20030307,141700,71.91,71.93,71.91,71.91
AUDJPY,20030307,141800,71.92,71.93,71.92,71.93
AUDJPY,20030307,141900,71.94,71.95,71.94,71.95
AUDJPY,20030307,142000,71.94,71.94,71.93,71.93
AUDJPY,20030307,142100,71.94,71.94,71.94,71.94
AUDJPY,20030307,142200,71.95,71.96,71.95,71.96
AUDJPY,20030307,142400,71.95,71.95,71.94,71.94
AUDJPY,20030307,142500,71.95,71.97,71.95,71.97
AUDJPY,20030307,142600,71.96,71.96,71.93,71.94
AUDJPY,20030307,142700,71.93,71.93,71.91,71.91
AUDJPY,20030307,142800,71.92,71.93,71.92,71.93
AUDJPY,20030307,142900,71.92,71.92,71.91,71.91
AUDJPY,20030307,143000,71.90,71.90,71.86,71.86
AUDJPY,20030307,143100,71.85,71.86,71.83,71.86
AUDJPY,20030307,143200,71.87,71.89,71.86,71.86
AUDJPY,20030307,143300,71.87,71.87,71.87,71.87
AUDJPY,20030307,143400,71.86,71.88,71.86,71.88
AUDJPY,20030307,143500,71.87,71.87,71.86,71.86
AUDJPY,20030307,143600,71.85,71.87,71.85,71.87
AUDJPY,20030307,143700,71.86,71.87,71.86,71.86
AUDJPY,20030307,143800,71.85,71.86,71.85,71.86
AUDJPY,20030307,143900,71.87,71.89,71.85,71.85
AUDJPY,20030307,144000,71.84,71.84,71.82,71.83
AUDJPY,20030307,144100,71.84,71.85,71.84,71.85
AUDJPY,20030307,144200,71.86,71.86,71.85,71.85
AUDJPY,20030307,144300,71.86,71.86,71.86,71.86
AUDJPY,20030307,144400,71.87,71.88,71.84,71.85
AUDJPY,20030307,144500,71.86,71.86,71.84,71.86
AUDJPY,20030307,144600,71.87,71.87,71.86,71.86
AUDJPY,20030307,144700,71.87,71.87,71.87,71.87
AUDJPY,20030307,144800,71.88,71.88,71.87,71.87
AUDJPY,20030307,144900,71.88,71.88,71.88,71.88
AUDJPY,20030307,145000,71.87,71.88,71.87,71.87
AUDJPY,20030307,145100,71.86,71.86,71.85,71.85
AUDJPY,20030307,145200,71.84,71.84,71.79,71.80
AUDJPY,20030307,145300,71.81,71.81,71.78,71.78
AUDJPY,20030307,145400,71.77,71.77,71.77,71.77
AUDJPY,20030307,145500,71.78,71.78,71.78,71.78
AUDJPY,20030307,145600,71.79,71.81,71.79,71.80
AUDJPY,20030307,145800,71.81,71.82,71.80,71.82
AUDJPY,20030307,145900,71.81,71.81,71.80,71.80
AUDJPY,20030307,150000,71.81,71.82,71.81,71.82
AUDJPY,20030307,150300,71.81,71.81,71.80,71.80
AUDJPY,20030307,150400,71.81,71.81,71.80,71.80
AUDJPY,20030307,150500,71.79,71.79,71.79,71.79
AUDJPY,20030307,150700,71.80,71.80,71.78,71.78
AUDJPY,20030307,150800,71.77,71.77,71.77,71.77
AUDJPY,20030307,150900,71.78,71.78,71.78,71.78
AUDJPY,20030307,151000,71.79,71.79,71.78,71.78
AUDJPY,20030307,151100,71.77,71.77,71.76,71.76
AUDJPY,20030307,151200,71.75,71.75,71.75,71.75
AUDJPY,20030307,151300,71.76,71.76,71.75,71.75
AUDJPY,20030307,151400,71.74,71.74,71.72,71.72
AUDJPY,20030307,151500,71.71,71.71,71.71,71.71
AUDJPY,20030307,151600,71.72,71.73,71.72,71.72
AUDJPY,20030307,151800,71.71,71.71,71.68,71.68
AUDJPY,20030307,151900,71.67,71.68,71.67,71.68
AUDJPY,20030307,152000,71.69,71.69,71.67,71.69
AUDJPY,20030307,152100,71.68,71.68,71.67,71.67
AUDJPY,20030307,152200,71.68,71.70,71.68,71.70
AUDJPY,20030307,152300,71.71,71.72,71.71,71.72
AUDJPY,20030307,152400,71.73,71.73,71.72,71.72
AUDJPY,20030307,152500,71.71,71.71,71.70,71.70
AUDJPY,20030307,152600,71.69,71.71,71.69,71.71
AUDJPY,20030307,152800,71.70,71.72,71.70,71.72
AUDJPY,20030307,153200,71.73,71.77,71.73,71.77
AUDJPY,20030307,153300,71.76,71.77,71.76,71.77
AUDJPY,20030307,153500,71.76,71.76,71.76,71.76
AUDJPY,20030307,153600,71.77,71.77,71.76,71.76
AUDJPY,20030307,153700,71.77,71.77,71.77,71.77
AUDJPY,20030307,153900,71.76,71.78,71.76,71.78
AUDJPY,20030307,154000,71.79,71.82,71.79,71.80
AUDJPY,20030307,154100,71.81,71.81,71.80,71.80
AUDJPY,20030307,154200,71.79,71.79,71.79,71.79
AUDJPY,20030307,154300,71.78,71.79,71.78,71.78
AUDJPY,20030307,154400,71.77,71.77,71.75,71.76
AUDJPY,20030307,154500,71.77,71.77,71.76,71.76
AUDJPY,20030307,154600,71.77,71.79,71.77,71.78
AUDJPY,20030307,154700,71.79,71.79,71.77,71.78
AUDJPY,20030307,154800,71.79,71.79,71.79,71.79
AUDJPY,20030307,154900,71.78,71.78,71.77,71.77
AUDJPY,20030307,155000,71.78,71.78,71.77,71.77
AUDJPY,20030307,155200,71.75,71.76,71.75,71.75
AUDJPY,20030307,155300,71.74,71.74,71.73,71.73
AUDJPY,20030307,155400,71.74,71.74,71.74,71.74
AUDJPY,20030307,155500,71.73,71.73,71.72,71.72
AUDJPY,20030307,155600,71.71,71.71,71.71,71.71
AUDJPY,20030307,155800,71.72,71.73,71.71,71.71
AUDJPY,20030307,155900,71.70,71.70,71.70,71.70
AUDJPY,20030307,160000,71.71,71.72,71.71,71.72
AUDJPY,20030307,160100,71.71,71.71,71.71,71.71
AUDJPY,20030307,160200,71.72,71.72,71.72,71.72
AUDJPY,20030307,160300,71.73,71.76,71.73,71.76
AUDJPY,20030307,160400,71.77,71.77,71.76,71.76
AUDJPY,20030307,160700,71.77,71.77,71.77,71.77
AUDJPY,20030307,160800,71.78,71.79,71.78,71.79
AUDJPY,20030307,160900,71.80,71.80,71.80,71.80
AUDJPY,20030307,161000,71.81,71.81,71.80,71.80
AUDJPY,20030307,161100,71.81,71.81,71.81,71.81
AUDJPY,20030307,161200,71.82,71.82,71.82,71.82
AUDJPY,20030307,161300,71.83,71.83,71.82,71.83
AUDJPY,20030307,161400,71.82,71.82,71.81,71.82
AUDJPY,20030307,161500,71.83,71.84,71.82,71.83
AUDJPY,20030307,161600,71.82,71.82,71.73,71.73
AUDJPY,20030307,161700,71.72,71.72,71.69,71.72
AUDJPY,20030307,161800,71.71,71.72,71.69,71.69
AUDJPY,20030307,161900,71.70,71.72,71.69,71.72
AUDJPY,20030307,162000,71.73,71.73,71.72,71.72
AUDJPY,20030307,162100,71.73,71.74,71.73,71.74
AUDJPY,20030307,162200,71.75,71.76,71.73,71.74
AUDJPY,20030307,162300,71.75,71.76,71.75,71.76
AUDJPY,20030307,162400,71.75,71.77,71.75,71.75
AUDJPY,20030307,162500,71.74,71.75,71.74,71.74
AUDJPY,20030307,162600,71.73,71.73,71.72,71.72
AUDJPY,20030307,162700,71.71,71.74,71.71,71.74
AUDJPY,20030307,162800,71.73,71.74,71.72,71.74
AUDJPY,20030307,162900,71.75,71.75,71.73,71.73
AUDJPY,20030307,163000,71.72,71.73,71.72,71.72
AUDJPY,20030307,163100,71.74,71.74,71.74,71.74
AUDJPY,20030307,163200,71.75,71.75,71.71,71.71
AUDJPY,20030307,163400,71.72,71.73,71.72,71.73
AUDJPY,20030307,163500,71.74,71.74,71.70,71.70
AUDJPY,20030307,163600,71.69,71.70,71.69,71.70
AUDJPY,20030307,163700,71.69,71.69,71.69,71.69
AUDJPY,20030307,163900,71.68,71.68,71.68,71.68
AUDJPY,20030307,164100,71.67,71.67,71.67,71.67
AUDJPY,20030307,164200,71.66,71.66,71.65,71.65
AUDJPY,20030307,164300,71.64,71.65,71.64,71.65
AUDJPY,20030307,164400,71.66,71.68,71.66,71.68
AUDJPY,20030307,164500,71.67,71.68,71.67,71.68
AUDJPY,20030307,164600,71.67,71.67,71.67,71.67
AUDJPY,20030307,164700,71.66,71.66,71.65,71.65
AUDJPY,20030307,164800,71.66,71.66,71.66,71.66
AUDJPY,20030307,165000,71.65,71.65,71.56,71.57
AUDJPY,20030307,165100,71.56,71.58,71.56,71.58
AUDJPY,20030307,165200,71.57,71.57,71.55,71.57
AUDJPY,20030307,165300,71.58,71.59,71.58,71.58
AUDJPY,20030307,165500,71.57,71.57,71.56,71.56
AUDJPY,20030307,165600,71.55,71.55,71.54,71.55
AUDJPY,20030307,165700,71.56,71.61,71.56,71.61
AUDJPY,20030307,165800,71.62,71.62,71.61,71.62
AUDJPY,20030307,165900,71.63,71.63,71.58,71.58
AUDJPY,20030307,170100,71.59,71.59,71.59,71.59
AUDJPY,20030307,170200,71.60,71.61,71.60,71.61
AUDJPY,20030307,170300,71.62,71.65,71.62,71.65
AUDJPY,20030307,170400,71.64,71.64,71.64,71.64
AUDJPY,20030307,170500,71.63,71.63,71.60,71.60
AUDJPY,20030307,170600,71.61,71.61,71.61,71.61
AUDJPY,20030307,170700,71.60,71.60,71.60,71.60
AUDJPY,20030307,170800,71.59,71.59,71.56,71.56
AUDJPY,20030307,170900,71.55,71.55,71.55,71.55
AUDJPY,20030307,171000,71.54,71.54,71.53,71.53
AUDJPY,20030307,171100,71.52,71.54,71.52,71.54
AUDJPY,20030307,171200,71.53,71.53,71.53,71.53
AUDJPY,20030307,171300,71.54,71.55,71.54,71.55
AUDJPY,20030307,171400,71.54,71.54,71.51,71.51
AUDJPY,20030307,171500,71.52,71.53,71.51,71.51
AUDJPY,20030307,171600,71.50,71.51,71.50,71.50
AUDJPY,20030307,171700,71.51,71.52,71.51,71.51
AUDJPY,20030307,171900,71.52,71.53,71.52,71.52
AUDJPY,20030307,172000,71.51,71.51,71.47,71.47
AUDJPY,20030307,172100,71.46,71.46,71.45,71.45
AUDJPY,20030307,172200,71.44,71.45,71.44,71.44
AUDJPY,20030307,172300,71.45,71.46,71.45,71.46
AUDJPY,20030307,172400,71.47,71.47,71.47,71.47
AUDJPY,20030307,172600,71.50,71.50,71.49,71.49
AUDJPY,20030307,172800,71.50,71.51,71.50,71.51
AUDJPY,20030307,172900,71.50,71.50,71.50,71.50
AUDJPY,20030307,173000,71.51,71.52,71.51,71.52
AUDJPY,20030307,173100,71.53,71.55,71.53,71.54
AUDJPY,20030307,173200,71.53,71.53,71.52,71.52
AUDJPY,20030307,173600,71.51,71.51,71.51,71.51
AUDJPY,20030307,173700,71.52,71.52,71.52,71.52
AUDJPY,20030307,173800,71.51,71.51,71.50,71.50
AUDJPY,20030307,173900,71.49,71.49,71.48,71.48
AUDJPY,20030307,174000,71.47,71.47,71.47,71.47
AUDJPY,20030307,174100,71.46,71.46,71.46,71.46
AUDJPY,20030307,174200,71.47,71.48,71.45,71.45
AUDJPY,20030307,174300,71.44,71.46,71.44,71.45
AUDJPY,20030307,174400,71.44,71.44,71.44,71.44
AUDJPY,20030307,174500,71.43,71.43,71.40,71.40
AUDJPY,20030307,174600,71.39,71.39,71.38,71.38
AUDJPY,20030307,174700,71.37,71.37,71.37,71.37
AUDJPY,20030307,174800,71.36,71.37,71.36,71.37
AUDJPY,20030307,174900,71.38,71.40,71.38,71.40
AUDJPY,20030307,175000,71.39,71.43,71.39,71.43
AUDJPY,20030307,175100,71.44,71.45,71.44,71.45
AUDJPY,20030307,175400,71.46,71.46,71.43,71.44
AUDJPY,20030307,175500,71.43,71.43,71.40,71.42
AUDJPY,20030307,175600,71.43,71.43,71.43,71.43
AUDJPY,20030307,175700,71.44,71.44,71.43,71.43
AUDJPY,20030307,175800,71.42,71.43,71.42,71.43
AUDJPY,20030307,175900,71.44,71.45,71.43,71.45
AUDJPY,20030307,180100,71.44,71.44,71.42,71.43
AUDJPY,20030307,180300,71.44,71.45,71.44,71.45
AUDJPY,20030307,180400,71.46,71.49,71.46,71.49
AUDJPY,20030307,180500,71.48,71.48,71.48,71.48
AUDJPY,20030307,180600,71.47,71.48,71.47,71.48
AUDJPY,20030307,180700,71.47,71.47,71.44,71.44
AUDJPY,20030307,180800,71.45,71.47,71.45,71.47
AUDJPY,20030307,180900,71.46,71.46,71.45,71.46
AUDJPY,20030307,181100,71.47,71.47,71.45,71.46
AUDJPY,20030307,181200,71.45,71.45,71.45,71.45
AUDJPY,20030307,181300,71.46,71.46,71.44,71.44
AUDJPY,20030307,181400,71.45,71.46,71.45,71.46
AUDJPY,20030307,181500,71.47,71.48,71.46,71.47
AUDJPY,20030307,181600,71.48,71.49,71.48,71.49
AUDJPY,20030307,181700,71.50,71.50,71.49,71.50
AUDJPY,20030307,181800,71.49,71.49,71.49,71.49
AUDJPY,20030307,181900,71.50,71.50,71.50,71.50
AUDJPY,20030307,182000,71.51,71.52,71.50,71.50
AUDJPY,20030307,182400,71.49,71.50,71.49,71.50
AUDJPY,20030307,182500,71.49,71.49,71.48,71.48
AUDJPY,20030307,182700,71.51,71.51,71.51,71.51
AUDJPY,20030307,182800,71.52,71.52,71.52,71.52
AUDJPY,20030307,183000,71.53,71.54,71.53,71.54
AUDJPY,20030307,183100,71.55,71.57,71.55,71.56
AUDJPY,20030307,183200,71.55,71.57,71.55,71.57
AUDJPY,20030307,183300,71.56,71.56,71.56,71.56
AUDJPY,20030307,183500,71.55,71.55,71.54,71.54
AUDJPY,20030307,183700,71.55,71.55,71.54,71.54
AUDJPY,20030307,183800,71.53,71.53,71.51,71.51
AUDJPY,20030307,183900,71.50,71.50,71.50,71.50
AUDJPY,20030307,184000,71.51,71.51,71.51,71.51
AUDJPY,20030307,184100,71.52,71.53,71.51,71.51
AUDJPY,20030307,184200,71.50,71.50,71.49,71.49
AUDJPY,20030307,184300,71.48,71.49,71.47,71.47
AUDJPY,20030307,184400,71.46,71.46,71.45,71.45
AUDJPY,20030307,184500,71.46,71.48,71.46,71.48
AUDJPY,20030307,184600,71.47,71.47,71.47,71.47
AUDJPY,20030307,184700,71.46,71.46,71.45,71.45
AUDJPY,20030307,184900,71.44,71.46,71.44,71.46
AUDJPY,20030307,185100,71.45,71.45,71.44,71.44
AUDJPY,20030307,185200,71.45,71.46,71.45,71.46
AUDJPY,20030307,185300,71.47,71.47,71.46,71.46
AUDJPY,20030307,185400,71.45,71.45,71.45,71.45
AUDJPY,20030307,185500,71.44,71.44,71.43,71.44
AUDJPY,20030307,185600,71.42,71.42,71.42,71.42
AUDJPY,20030307,185700,71.43,71.43,71.43,71.43
AUDJPY,20030307,185800,71.42,71.42,71.42,71.42
AUDJPY,20030307,185900,71.43,71.43,71.43,71.43
AUDJPY,20030307,190000,71.44,71.48,71.44,71.48
AUDJPY,20030307,190200,71.47,71.47,71.47,71.47
AUDJPY,20030307,190400,71.45,71.45,71.45,71.45
AUDJPY,20030307,190600,71.47,71.47,71.47,71.47
AUDJPY,20030307,190800,71.48,71.48,71.48,71.48
AUDJPY,20030307,191000,71.49,71.49,71.49,71.49
AUDJPY,20030307,191100,71.48,71.49,71.48,71.49
AUDJPY,20030307,191400,71.48,71.48,71.48,71.48
AUDJPY,20030307,191800,71.47,71.47,71.47,71.47
AUDJPY,20030307,191900,71.48,71.48,71.48,71.48
AUDJPY,20030307,192300,71.50,71.52,71.49,71.52
AUDJPY,20030307,192400,71.53,71.53,71.53,71.53
AUDJPY,20030307,192500,71.54,71.54,71.54,71.54
AUDJPY,20030307,192900,71.57,71.57,71.57,71.57
AUDJPY,20030307,193000,71.56,71.57,71.56,71.57
AUDJPY,20030307,193100,71.58,71.58,71.58,71.58
AUDJPY,20030307,193400,71.59,71.60,71.59,71.60
AUDJPY,20030307,193600,71.61,71.61,71.61,71.61
AUDJPY,20030307,194100,71.61,71.62,71.61,71.62
AUDJPY,20030307,194200,71.63,71.63,71.63,71.63
AUDJPY,20030307,194300,71.62,71.63,71.62,71.63
AUDJPY,20030307,194800,71.64,71.65,71.64,71.65
AUDJPY,20030307,195000,71.66,71.66,71.66,71.66
AUDJPY,20030307,195100,71.62,71.63,71.62,71.63
AUDJPY,20030307,195200,71.64,71.64,71.64,71.64
AUDJPY,20030307,195300,71.63,71.63,71.63,71.63
AUDJPY,20030307,195400,71.62,71.62,71.62,71.62
AUDJPY,20030307,195500,71.61,71.61,71.61,71.61
AUDJPY,20030307,195700,71.63,71.63,71.63,71.63
AUDJPY,20030307,195900,71.59,71.59,71.59,71.59
AUDJPY,20030307,200000,71.60,71.60,71.60,71.60
AUDJPY,20030307,200100,71.59,71.59,71.57,71.57
AUDJPY,20030307,200200,71.56,71.56,71.56,71.56
AUDJPY,20030307,200300,71.57,71.57,71.57,71.57
AUDJPY,20030307,200600,71.58,71.58,71.58,71.58
AUDJPY,20030307,200800,71.59,71.59,71.59,71.59
AUDJPY,20030307,201100,71.58,71.58,71.58,71.58
AUDJPY,20030307,201200,71.57,71.57,71.57,71.57
AUDJPY,20030307,201700,71.58,71.59,71.58,71.59
AUDJPY,20030307,201900,71.61,71.62,71.61,71.62
AUDJPY,20030307,202000,71.63,71.64,71.63,71.64
AUDJPY,20030307,202100,71.65,71.65,71.65,71.65
AUDJPY,20030307,202300,71.64,71.64,71.64,71.64
AUDJPY,20030307,202500,71.68,71.68,71.68,71.68
AUDJPY,20030307,202600,71.69,71.69,71.69,71.69
AUDJPY,20030307,203100,71.69,71.69,71.69,71.69
AUDJPY,20030307,203200,71.70,71.71,71.70,71.71
AUDJPY,20030307,203400,71.72,71.72,71.72,71.72
AUDJPY,20030307,203600,71.73,71.73,71.73,71.73
AUDJPY,20030307,203800,71.74,71.74,71.74,71.74
AUDJPY,20030307,203900,71.75,71.76,71.75,71.76
AUDJPY,20030307,204000,71.77,71.77,71.77,71.77
AUDJPY,20030307,204300,71.78,71.79,71.78,71.79
AUDJPY,20030307,204400,71.80,71.81,71.80,71.81
AUDJPY,20030307,204600,71.82,71.82,71.82,71.82
AUDJPY,20030307,204700,71.83,71.84,71.83,71.84
AUDJPY,20030307,204800,71.85,71.86,71.85,71.85
AUDJPY,20030307,204900,71.86,71.87,71.86,71.87
AUDJPY,20030307,205000,71.86,71.86,71.85,71.85
AUDJPY,20030307,205100,71.84,71.85,71.84,71.85
AUDJPY,20030307,205200,71.84,71.84,71.82,71.82
AUDJPY,20030307,205300,71.83,71.83,71.83,71.83
AUDJPY,20030307,205400,71.84,71.84,71.84,71.84
AUDJPY,20030307,205500,71.85,71.86,71.85,71.86
AUDJPY,20030307,205600,71.85,71.85,71.82,71.82
AUDJPY,20030307,205800,71.81,71.81,71.80,71.81
AUDJPY,20030307,205900,71.80,71.80,71.78,71.80
AUDJPY,20030307,210000,71.81,71.81,71.81,71.81
AUDJPY,20030307,210200,71.82,71.84,71.82,71.84
AUDJPY,20030307,210300,71.83,71.85,71.83,71.85
AUDJPY,20030307,210400,71.86,71.87,71.86,71.87
AUDJPY,20030307,210600,71.88,71.88,71.88,71.88
AUDJPY,20030307,210800,71.87,71.87,71.87,71.87
AUDJPY,20030307,210900,71.86,71.86,71.86,71.86
AUDJPY,20030307,211100,71.85,71.85,71.85,71.85
AUDJPY,20030307,211600,71.85,71.85,71.85,71.85
AUDJPY,20030307,211900,71.86,71.87,71.86,71.87
AUDJPY,20030307,212000,71.88,71.88,71.88,71.88
AUDJPY,20030307,212200,71.89,71.89,71.89,71.89
AUDJPY,20030307,212400,71.88,71.89,71.88,71.89
AUDJPY,20030307,212500,71.90,71.90,71.90,71.90
AUDJPY,20030307,212600,71.91,71.92,71.91,71.91
AUDJPY,20030307,212700,71.90,71.90,71.88,71.88
AUDJPY,20030307,212900,71.89,71.89,71.89,71.89
AUDJPY,20030307,213000,71.88,71.88,71.88,71.88
AUDJPY,20030307,213100,71.87,71.87,71.87,71.87
AUDJPY,20030307,213600,71.87,71.87,71.87,71.87
AUDJPY,20030307,213800,71.86,71.86,71.84,71.84
AUDJPY,20030307,214100,71.85,71.86,71.85,71.86
AUDJPY,20030307,214200,71.85,71.86,71.85,71.86
AUDJPY,20030307,214500,71.85,71.85,71.84,71.84
AUDJPY,20030307,215000,71.84,71.85,71.84,71.85
AUDJPY,20030307,215200,71.84,71.84,71.84,71.84
AUDJPY,20030307,215300,71.83,71.83,71.82,71.83
AUDJPY,20030307,215800,71.83,71.84,71.83,71.84
AUDJPY,20030307,215900,71.85,71.85,71.84,71.84
AUDJPY,20030307,220000,71.83,71.83,71.83,71.83
NZDUSD,20030307,000400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030307,000500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030307,000900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030307,001400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030307,001900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030307,002400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030307,002900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030307,003400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030307,003900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030307,004000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030307,004500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030307,005000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030307,005500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030307,005800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030307,010300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030307,010800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030307,011300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030307,011800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030307,012300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030307,012500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030307,013000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030307,013500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030307,014000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030307,014500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030307,015000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030307,015100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030307,015400,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030307,015500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030307,015600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030307,020100,0.5645,0.5647,0.5645,0.5647
NZDUSD,20030307,020200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030307,020300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030307,020800,0.5649,0.5650,0.5649,0.5650
NZDUSD,20030307,020900,0.5651,0.5652,0.5651,0.5652
NZDUSD,20030307,021200,0.5653,0.5653,0.5651,0.5651
NZDUSD,20030307,021500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030307,022000,0.5651,0.5653,0.5651,0.5653
NZDUSD,20030307,022100,0.5652,0.5653,0.5652,0.5652
NZDUSD,20030307,022200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030307,022300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030307,022500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030307,022600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030307,022900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030307,023000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030307,023500,0.5652,0.5652,0.5651,0.5651
NZDUSD,20030307,024100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030307,024200,0.5652,0.5653,0.5652,0.5653
NZDUSD,20030307,024700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030307,025000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,025500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030307,025600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030307,025700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030307,030000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030307,030400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030307,030900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030307,031000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,031500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,032000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,032500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,033000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,033500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,033900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030307,034400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030307,034900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030307,035300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030307,035800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030307,040200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030307,040700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030307,041200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030307,041700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030307,042200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030307,042700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030307,043200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030307,043700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030307,043900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,044400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,044700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030307,045200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030307,045700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030307,050000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030307,050200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,050400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030307,050500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030307,050600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030307,050700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,051000,0.5656,0.5657,0.5656,0.5657
NZDUSD,20030307,051100,0.5658,0.5658,0.5657,0.5657
NZDUSD,20030307,051200,0.5656,0.5657,0.5656,0.5657
NZDUSD,20030307,051700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030307,051900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030307,052400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030307,052500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030307,053000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030307,053100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,053600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030307,054100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030307,054600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030307,055000,0.5655,0.5655,0.5654,0.5654
NZDUSD,20030307,055100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,055400,0.5656,0.5659,0.5656,0.5659
NZDUSD,20030307,055600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030307,055700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,060200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,060600,0.5662,0.5664,0.5662,0.5664
NZDUSD,20030307,060700,0.5663,0.5664,0.5663,0.5663
NZDUSD,20030307,060800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,061100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,061600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,062100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,062600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,063100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,063600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,063700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030307,064100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030307,064600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030307,065100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030307,065600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030307,070100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030307,070600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030307,071100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030307,071600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030307,072100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030307,072600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030307,072800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,072900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,073300,0.5663,0.5664,0.5663,0.5664
NZDUSD,20030307,073500,0.5665,0.5666,0.5665,0.5666
NZDUSD,20030307,073800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030307,073900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030307,074100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030307,074400,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030307,074500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030307,074700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030307,075100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030307,075500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030307,075600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030307,075800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030307,080000,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030307,080200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030307,080300,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030307,080700,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030307,081200,0.5666,0.5666,0.5664,0.5664
NZDUSD,20030307,081700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030307,082200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030307,082300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,082800,0.5662,0.5662,0.5661,0.5661
NZDUSD,20030307,082900,0.5662,0.5662,0.5661,0.5661
NZDUSD,20030307,083000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,083100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,083200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030307,083700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030307,084200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,084700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,085000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,085100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,085400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,085900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,090200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,090700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,091200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,091700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,091900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,092200,0.5660,0.5660,0.5658,0.5658
NZDUSD,20030307,092500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030307,092600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,093100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,093600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,094100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,094600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,095100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,095600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,095700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030307,095800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030307,100100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,100600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,101100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,101600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,102100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,102600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,103100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,103200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,103700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,104200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,104700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,105300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,105800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,110300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,110800,0.5661,0.5664,0.5661,0.5664
NZDUSD,20030307,111300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030307,111800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030307,112300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030307,112800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030307,113300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030307,113500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030307,114000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030307,114500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030307,115000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030307,115500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030307,120000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030307,120400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030307,120900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030307,121300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,121800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,122200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030307,122300,0.5655,0.5657,0.5655,0.5657
NZDUSD,20030307,122400,0.5658,0.5658,0.5656,0.5656
NZDUSD,20030307,122500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,122800,0.5657,0.5657,0.5656,0.5656
NZDUSD,20030307,123000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030307,123100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,123600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,123900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030307,124400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030307,124900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030307,125400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030307,125900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030307,130400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030307,130500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,130800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030307,131300,0.5656,0.5656,0.5653,0.5653
NZDUSD,20030307,131800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030307,131900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030307,132400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030307,132800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030307,133000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,133500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,134000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,134400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030307,134500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030307,134800,0.5658,0.5658,0.5657,0.5657
NZDUSD,20030307,135300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030307,135400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030307,135900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030307,140400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030307,140800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030307,141300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030307,141800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030307,142000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030307,142500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030307,142800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030307,143300,0.5658,0.5664,0.5658,0.5664
NZDUSD,20030307,143800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030307,144300,0.5666,0.5667,0.5666,0.5667
NZDUSD,20030307,144500,0.5664,0.5665,0.5664,0.5665
NZDUSD,20030307,144600,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030307,144700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030307,144800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030307,144900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030307,145000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030307,145100,0.5664,0.5664,0.5663,0.5663
NZDUSD,20030307,145600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030307,150100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030307,150600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030307,151100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030307,151600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030307,151900,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030307,152100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030307,152200,0.5667,0.5668,0.5667,0.5668
NZDUSD,20030307,152600,0.5666,0.5666,0.5665,0.5665
NZDUSD,20030307,153000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030307,153500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030307,153900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030307,154100,0.5662,0.5662,0.5661,0.5661
NZDUSD,20030307,154600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030307,154900,0.5657,0.5658,0.5657,0.5658
NZDUSD,20030307,155200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,155500,0.5657,0.5657,0.5656,0.5656
NZDUSD,20030307,160000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030307,160100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,160300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030307,160500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030307,161000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030307,161400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,161600,0.5654,0.5654,0.5653,0.5653
NZDUSD,20030307,161900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030307,162000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030307,162200,0.5649,0.5649,0.5648,0.5648
NZDUSD,20030307,162300,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030307,162400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030307,162600,0.5646,0.5649,0.5646,0.5649
NZDUSD,20030307,162700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030307,162800,0.5652,0.5654,0.5652,0.5654
NZDUSD,20030307,162900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030307,163000,0.5652,0.5652,0.5651,0.5651
NZDUSD,20030307,163500,0.5651,0.5651,0.5647,0.5647
NZDUSD,20030307,163800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030307,163900,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030307,164200,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030307,164400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030307,164600,0.5644,0.5644,0.5643,0.5643
NZDUSD,20030307,164900,0.5640,0.5640,0.5637,0.5638
NZDUSD,20030307,165000,0.5637,0.5637,0.5631,0.5631
NZDUSD,20030307,165100,0.5632,0.5632,0.5631,0.5631
NZDUSD,20030307,165200,0.5632,0.5635,0.5632,0.5633
NZDUSD,20030307,165400,0.5632,0.5632,0.5631,0.5631
NZDUSD,20030307,165500,0.5629,0.5629,0.5625,0.5625
NZDUSD,20030307,165600,0.5626,0.5629,0.5626,0.5629
NZDUSD,20030307,165700,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030307,165800,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030307,165900,0.5631,0.5631,0.5630,0.5630
NZDUSD,20030307,170000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030307,170100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030307,170200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030307,170300,0.5638,0.5639,0.5638,0.5638
NZDUSD,20030307,170400,0.5639,0.5639,0.5636,0.5636
NZDUSD,20030307,170900,0.5633,0.5633,0.5632,0.5632
NZDUSD,20030307,171000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030307,171400,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030307,171600,0.5627,0.5628,0.5627,0.5628
NZDUSD,20030307,171800,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030307,172000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030307,172100,0.5625,0.5625,0.5623,0.5623
NZDUSD,20030307,172200,0.5624,0.5626,0.5624,0.5626
NZDUSD,20030307,172300,0.5627,0.5629,0.5627,0.5629
NZDUSD,20030307,172500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030307,172700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030307,173000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030307,173100,0.5628,0.5628,0.5627,0.5627
NZDUSD,20030307,173300,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030307,173400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030307,173500,0.5631,0.5631,0.5631,0.5631
NZDUSD,20030307,173800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030307,173900,0.5629,0.5629,0.5628,0.5628
NZDUSD,20030307,174200,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030307,174400,0.5624,0.5624,0.5623,0.5623
NZDUSD,20030307,174500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030307,174600,0.5621,0.5621,0.5619,0.5619
NZDUSD,20030307,174800,0.5614,0.5615,0.5614,0.5615
NZDUSD,20030307,174900,0.5614,0.5616,0.5614,0.5616
NZDUSD,20030307,175100,0.5617,0.5617,0.5616,0.5616
NZDUSD,20030307,175300,0.5615,0.5615,0.5614,0.5614
NZDUSD,20030307,175400,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030307,175600,0.5612,0.5613,0.5610,0.5610
NZDUSD,20030307,175800,0.5611,0.5612,0.5611,0.5611
NZDUSD,20030307,175900,0.5612,0.5614,0.5612,0.5614
NZDUSD,20030307,180000,0.5612,0.5614,0.5612,0.5613
NZDUSD,20030307,180300,0.5617,0.5617,0.5614,0.5614
NZDUSD,20030307,180500,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030307,181000,0.5613,0.5615,0.5613,0.5614
NZDUSD,20030307,181100,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030307,181200,0.5615,0.5615,0.5613,0.5613
NZDUSD,20030307,181300,0.5614,0.5614,0.5613,0.5613
NZDUSD,20030307,181500,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030307,181600,0.5618,0.5619,0.5618,0.5619
NZDUSD,20030307,181700,0.5620,0.5620,0.5619,0.5619
NZDUSD,20030307,181800,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030307,181900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030307,182400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030307,182900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030307,183000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030307,183500,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030307,184000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030307,184100,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030307,184600,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030307,185100,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030307,185500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030307,185800,0.5609,0.5609,0.5607,0.5607
NZDUSD,20030307,185900,0.5606,0.5607,0.5606,0.5607
NZDUSD,20030307,190000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030307,190200,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030307,190300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030307,190500,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030307,190600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030307,190800,0.5608,0.5612,0.5608,0.5612
NZDUSD,20030307,190900,0.5611,0.5612,0.5611,0.5611
NZDUSD,20030307,191000,0.5610,0.5610,0.5607,0.5607
NZDUSD,20030307,191100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030307,191600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030307,191800,0.5609,0.5610,0.5609,0.5610
NZDUSD,20030307,192100,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030307,192200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030307,192300,0.5614,0.5617,0.5614,0.5617
NZDUSD,20030307,192400,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030307,192600,0.5617,0.5619,0.5617,0.5619
NZDUSD,20030307,192800,0.5621,0.5624,0.5621,0.5622
NZDUSD,20030307,192900,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030307,193400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030307,193600,0.5622,0.5622,0.5621,0.5621
NZDUSD,20030307,194100,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030307,194600,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030307,195100,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030307,195600,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030307,200100,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030307,200200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030307,200400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030307,200900,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030307,201100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030307,201600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030307,202100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030307,202600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030307,202700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030307,202800,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030307,203300,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030307,203800,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030307,204300,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030307,204400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030307,204900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030307,205400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030307,205700,0.5624,0.5624,0.5620,0.5620
NZDUSD,20030307,205800,0.5619,0.5620,0.5619,0.5620
NZDUSD,20030307,210100,0.5622,0.5623,0.5622,0.5623
NZDUSD,20030307,210400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030307,210900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030307,211400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030307,211900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030307,212400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030307,212900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030307,213400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030307,213900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030307,214000,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030307,214200,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030307,214300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030307,214800,0.5626,0.5626,0.5625,0.5625
NZDUSD,20030307,215300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030307,215800,0.5625,0.5625,0.5625,0.5625
NZDJPY,20030307,000200,66.23,66.23,66.23,66.23
NZDJPY,20030307,000500,66.24,66.24,66.24,66.24
NZDJPY,20030307,000600,66.25,66.26,66.25,66.26
NZDJPY,20030307,001100,66.26,66.26,66.26,66.26
NZDJPY,20030307,001500,66.27,66.27,66.27,66.27
NZDJPY,20030307,002000,66.27,66.27,66.27,66.27
NZDJPY,20030307,002300,66.26,66.26,66.26,66.26
NZDJPY,20030307,002800,66.26,66.27,66.26,66.27
NZDJPY,20030307,003300,66.27,66.27,66.27,66.27
NZDJPY,20030307,003800,66.27,66.27,66.27,66.27
NZDJPY,20030307,003900,66.26,66.26,66.26,66.26
NZDJPY,20030307,004000,66.27,66.27,66.27,66.27
NZDJPY,20030307,004100,66.26,66.26,66.26,66.26
NZDJPY,20030307,004200,66.25,66.25,66.25,66.25
NZDJPY,20030307,004600,66.26,66.26,66.26,66.26
NZDJPY,20030307,005100,66.26,66.26,66.26,66.26
NZDJPY,20030307,005500,66.27,66.28,66.27,66.28
NZDJPY,20030307,005800,66.29,66.29,66.29,66.29
NZDJPY,20030307,005900,66.30,66.30,66.30,66.30
NZDJPY,20030307,010000,66.29,66.29,66.29,66.29
NZDJPY,20030307,010500,66.29,66.29,66.29,66.29
NZDJPY,20030307,010700,66.30,66.30,66.30,66.30
NZDJPY,20030307,011200,66.30,66.30,66.30,66.30
NZDJPY,20030307,011300,66.31,66.31,66.31,66.31
NZDJPY,20030307,011700,66.32,66.32,66.32,66.32
NZDJPY,20030307,012100,66.31,66.32,66.31,66.31
NZDJPY,20030307,012600,66.30,66.30,66.30,66.30
NZDJPY,20030307,013000,66.29,66.29,66.29,66.29
NZDJPY,20030307,013300,66.30,66.30,66.30,66.30
NZDJPY,20030307,013400,66.31,66.31,66.31,66.31
NZDJPY,20030307,013600,66.30,66.30,66.30,66.30
NZDJPY,20030307,013900,66.31,66.31,66.31,66.31
NZDJPY,20030307,014200,66.30,66.31,66.30,66.31
NZDJPY,20030307,014300,66.32,66.32,66.32,66.32
NZDJPY,20030307,014400,66.31,66.31,66.31,66.31
NZDJPY,20030307,014500,66.32,66.32,66.32,66.32
NZDJPY,20030307,014800,66.33,66.33,66.33,66.33
NZDJPY,20030307,014900,66.32,66.32,66.32,66.32
NZDJPY,20030307,015100,66.31,66.32,66.31,66.32
NZDJPY,20030307,015400,66.31,66.31,66.31,66.31
NZDJPY,20030307,015500,66.32,66.33,66.31,66.31
NZDJPY,20030307,015600,66.30,66.30,66.30,66.30
NZDJPY,20030307,020100,66.30,66.31,66.30,66.31
NZDJPY,20030307,020200,66.32,66.32,66.32,66.32
NZDJPY,20030307,020300,66.33,66.33,66.33,66.33
NZDJPY,20030307,020500,66.34,66.34,66.33,66.33
NZDJPY,20030307,020600,66.32,66.32,66.31,66.31
NZDJPY,20030307,020800,66.30,66.30,66.30,66.30
NZDJPY,20030307,020900,66.31,66.33,66.31,66.32
NZDJPY,20030307,021000,66.33,66.33,66.33,66.33
NZDJPY,20030307,021200,66.34,66.36,66.34,66.34
NZDJPY,20030307,021300,66.35,66.35,66.35,66.35
NZDJPY,20030307,021500,66.34,66.34,66.34,66.34
NZDJPY,20030307,021600,66.33,66.33,66.33,66.33
NZDJPY,20030307,022000,66.34,66.35,66.34,66.35
NZDJPY,20030307,022200,66.34,66.34,66.34,66.34
NZDJPY,20030307,022300,66.33,66.34,66.33,66.34
NZDJPY,20030307,022600,66.35,66.35,66.35,66.35
NZDJPY,20030307,022900,66.36,66.36,66.36,66.36
NZDJPY,20030307,023000,66.35,66.35,66.35,66.35
NZDJPY,20030307,023200,66.34,66.34,66.34,66.34
NZDJPY,20030307,023300,66.35,66.36,66.35,66.36
NZDJPY,20030307,023400,66.35,66.35,66.35,66.35
NZDJPY,20030307,023600,66.34,66.34,66.34,66.34
NZDJPY,20030307,023700,66.33,66.33,66.33,66.33
NZDJPY,20030307,024000,66.34,66.34,66.34,66.34
NZDJPY,20030307,024300,66.35,66.35,66.35,66.35
NZDJPY,20030307,024500,66.36,66.37,66.36,66.37
NZDJPY,20030307,024900,66.38,66.38,66.38,66.38
NZDJPY,20030307,025000,66.39,66.39,66.39,66.39
NZDJPY,20030307,025300,66.40,66.41,66.40,66.41
NZDJPY,20030307,025500,66.42,66.42,66.42,66.42
NZDJPY,20030307,025700,66.43,66.43,66.43,66.43
NZDJPY,20030307,025800,66.42,66.42,66.42,66.42
NZDJPY,20030307,025900,66.43,66.44,66.43,66.44
NZDJPY,20030307,030000,66.43,66.43,66.43,66.43
NZDJPY,20030307,030100,66.42,66.42,66.42,66.42
NZDJPY,20030307,030500,66.41,66.41,66.41,66.41
NZDJPY,20030307,031000,66.41,66.41,66.41,66.41
NZDJPY,20030307,031400,66.40,66.40,66.40,66.40
NZDJPY,20030307,031500,66.39,66.39,66.39,66.39
NZDJPY,20030307,032000,66.40,66.40,66.40,66.40
NZDJPY,20030307,032100,66.39,66.39,66.39,66.39
NZDJPY,20030307,032600,66.39,66.39,66.39,66.39
NZDJPY,20030307,032900,66.40,66.40,66.40,66.40
NZDJPY,20030307,033200,66.39,66.39,66.39,66.39
NZDJPY,20030307,033700,66.39,66.39,66.39,66.39
NZDJPY,20030307,034200,66.39,66.39,66.39,66.39
NZDJPY,20030307,034400,66.38,66.38,66.38,66.38
NZDJPY,20030307,034900,66.38,66.38,66.38,66.38
NZDJPY,20030307,035400,66.38,66.38,66.38,66.38
NZDJPY,20030307,035600,66.37,66.37,66.37,66.37
NZDJPY,20030307,035700,66.38,66.38,66.38,66.38
NZDJPY,20030307,040200,66.38,66.38,66.38,66.38
NZDJPY,20030307,040700,66.37,66.37,66.37,66.37
NZDJPY,20030307,041000,66.36,66.36,66.35,66.35
NZDJPY,20030307,041200,66.34,66.34,66.34,66.34
NZDJPY,20030307,041700,66.34,66.34,66.34,66.34
NZDJPY,20030307,042200,66.34,66.34,66.34,66.34
NZDJPY,20030307,042500,66.35,66.35,66.35,66.35
NZDJPY,20030307,042600,66.34,66.34,66.34,66.34
NZDJPY,20030307,043100,66.34,66.34,66.34,66.34
NZDJPY,20030307,043400,66.33,66.33,66.33,66.33
NZDJPY,20030307,043900,66.33,66.34,66.33,66.34
NZDJPY,20030307,044100,66.35,66.35,66.35,66.35
NZDJPY,20030307,044200,66.36,66.37,66.36,66.37
NZDJPY,20030307,044400,66.38,66.38,66.38,66.38
NZDJPY,20030307,044500,66.37,66.37,66.37,66.37
NZDJPY,20030307,044600,66.36,66.36,66.34,66.34
NZDJPY,20030307,044700,66.35,66.36,66.35,66.36
NZDJPY,20030307,044900,66.37,66.37,66.37,66.37
NZDJPY,20030307,045400,66.37,66.38,66.37,66.38
NZDJPY,20030307,045800,66.37,66.37,66.37,66.37
NZDJPY,20030307,050000,66.38,66.38,66.37,66.37
NZDJPY,20030307,050200,66.36,66.36,66.36,66.36
NZDJPY,20030307,050500,66.35,66.35,66.35,66.35
NZDJPY,20030307,050600,66.34,66.34,66.34,66.34
NZDJPY,20030307,050800,66.35,66.36,66.35,66.36
NZDJPY,20030307,051000,66.37,66.38,66.37,66.37
NZDJPY,20030307,051100,66.38,66.38,66.38,66.38
NZDJPY,20030307,051300,66.39,66.39,66.39,66.39
NZDJPY,20030307,051600,66.40,66.40,66.40,66.40
NZDJPY,20030307,052100,66.40,66.40,66.40,66.40
NZDJPY,20030307,052200,66.39,66.39,66.39,66.39
NZDJPY,20030307,052600,66.38,66.38,66.37,66.37
NZDJPY,20030307,052800,66.38,66.38,66.38,66.38
NZDJPY,20030307,053100,66.37,66.37,66.37,66.37
NZDJPY,20030307,053600,66.36,66.36,66.36,66.36
NZDJPY,20030307,053700,66.35,66.35,66.35,66.35
NZDJPY,20030307,054200,66.34,66.34,66.34,66.34
NZDJPY,20030307,054700,66.35,66.35,66.35,66.35
NZDJPY,20030307,055000,66.36,66.36,66.36,66.36
NZDJPY,20030307,055100,66.35,66.35,66.34,66.34
NZDJPY,20030307,055200,66.33,66.33,66.33,66.33
NZDJPY,20030307,055400,66.34,66.36,66.34,66.36
NZDJPY,20030307,055500,66.37,66.38,66.37,66.38
NZDJPY,20030307,055600,66.39,66.39,66.39,66.39
NZDJPY,20030307,055800,66.40,66.40,66.40,66.40
NZDJPY,20030307,055900,66.41,66.41,66.41,66.41
NZDJPY,20030307,060400,66.40,66.40,66.40,66.40
NZDJPY,20030307,060500,66.41,66.41,66.41,66.41
NZDJPY,20030307,060600,66.42,66.44,66.42,66.44
NZDJPY,20030307,060800,66.43,66.44,66.43,66.44
NZDJPY,20030307,061000,66.43,66.43,66.43,66.43
NZDJPY,20030307,061200,66.42,66.42,66.42,66.42
NZDJPY,20030307,061300,66.43,66.43,66.43,66.43
NZDJPY,20030307,061800,66.43,66.43,66.43,66.43
NZDJPY,20030307,062300,66.43,66.43,66.43,66.43
NZDJPY,20030307,062500,66.44,66.44,66.44,66.44
NZDJPY,20030307,062800,66.43,66.43,66.43,66.43
NZDJPY,20030307,063300,66.43,66.43,66.43,66.43
NZDJPY,20030307,063700,66.42,66.42,66.41,66.41
NZDJPY,20030307,063800,66.40,66.41,66.40,66.41
NZDJPY,20030307,064300,66.41,66.41,66.41,66.41
NZDJPY,20030307,064800,66.41,66.41,66.41,66.41
NZDJPY,20030307,065300,66.41,66.41,66.41,66.41
NZDJPY,20030307,065800,66.41,66.41,66.41,66.41
NZDJPY,20030307,070300,66.42,66.42,66.42,66.42
NZDJPY,20030307,070500,66.43,66.43,66.43,66.43
NZDJPY,20030307,070700,66.42,66.42,66.42,66.42
NZDJPY,20030307,070800,66.43,66.43,66.43,66.43
NZDJPY,20030307,071100,66.42,66.42,66.42,66.42
NZDJPY,20030307,071600,66.42,66.42,66.41,66.41
NZDJPY,20030307,071700,66.42,66.42,66.42,66.42
NZDJPY,20030307,072200,66.42,66.42,66.42,66.42
NZDJPY,20030307,072700,66.42,66.42,66.42,66.42
NZDJPY,20030307,072800,66.43,66.43,66.43,66.43
NZDJPY,20030307,072900,66.44,66.44,66.44,66.44
NZDJPY,20030307,073000,66.45,66.45,66.45,66.45
NZDJPY,20030307,073300,66.46,66.47,66.46,66.47
NZDJPY,20030307,073400,66.48,66.48,66.47,66.47
NZDJPY,20030307,073500,66.48,66.48,66.48,66.48
NZDJPY,20030307,073600,66.49,66.49,66.49,66.49
NZDJPY,20030307,073800,66.50,66.50,66.50,66.50
NZDJPY,20030307,074200,66.51,66.51,66.51,66.51
NZDJPY,20030307,074500,66.52,66.52,66.52,66.52
NZDJPY,20030307,074600,66.53,66.53,66.53,66.53
NZDJPY,20030307,074800,66.54,66.55,66.54,66.55
NZDJPY,20030307,075200,66.54,66.54,66.53,66.53
NZDJPY,20030307,075500,66.52,66.52,66.52,66.52
NZDJPY,20030307,075600,66.51,66.51,66.50,66.50
NZDJPY,20030307,075700,66.49,66.49,66.49,66.49
NZDJPY,20030307,075800,66.48,66.48,66.48,66.48
NZDJPY,20030307,075900,66.47,66.47,66.46,66.46
NZDJPY,20030307,080100,66.47,66.47,66.47,66.47
NZDJPY,20030307,080200,66.48,66.52,66.48,66.52
NZDJPY,20030307,080300,66.51,66.51,66.47,66.47
NZDJPY,20030307,080400,66.46,66.46,66.46,66.46
NZDJPY,20030307,080600,66.45,66.45,66.45,66.45
NZDJPY,20030307,080700,66.44,66.44,66.39,66.39
NZDJPY,20030307,080800,66.38,66.38,66.38,66.38
NZDJPY,20030307,080900,66.39,66.39,66.39,66.39
NZDJPY,20030307,081000,66.40,66.41,66.40,66.41
NZDJPY,20030307,081100,66.40,66.40,66.40,66.40
NZDJPY,20030307,081200,66.41,66.41,66.41,66.41
NZDJPY,20030307,081300,66.40,66.41,66.40,66.41
NZDJPY,20030307,081400,66.42,66.42,66.42,66.42
NZDJPY,20030307,081500,66.40,66.40,66.40,66.40
NZDJPY,20030307,081700,66.39,66.39,66.39,66.39
NZDJPY,20030307,081800,66.38,66.38,66.37,66.37
NZDJPY,20030307,082000,66.38,66.38,66.38,66.38
NZDJPY,20030307,082100,66.37,66.37,66.37,66.37
NZDJPY,20030307,082300,66.36,66.36,66.36,66.36
NZDJPY,20030307,082400,66.35,66.35,66.31,66.31
NZDJPY,20030307,082600,66.32,66.32,66.32,66.32
NZDJPY,20030307,082800,66.33,66.33,66.32,66.32
NZDJPY,20030307,082900,66.31,66.31,66.27,66.27
NZDJPY,20030307,083000,66.28,66.31,66.28,66.31
NZDJPY,20030307,083100,66.30,66.30,66.28,66.28
NZDJPY,20030307,083300,66.26,66.26,66.26,66.26
NZDJPY,20030307,083400,66.27,66.27,66.27,66.27
NZDJPY,20030307,083500,66.26,66.26,66.26,66.26
NZDJPY,20030307,083600,66.27,66.27,66.27,66.27
NZDJPY,20030307,083700,66.28,66.28,66.28,66.28
NZDJPY,20030307,084200,66.28,66.30,66.28,66.30
NZDJPY,20030307,084300,66.31,66.32,66.31,66.32
NZDJPY,20030307,084500,66.33,66.33,66.33,66.33
NZDJPY,20030307,084800,66.32,66.33,66.32,66.33
NZDJPY,20030307,085000,66.32,66.32,66.32,66.32
NZDJPY,20030307,085100,66.31,66.33,66.31,66.33
NZDJPY,20030307,085200,66.34,66.35,66.34,66.35
NZDJPY,20030307,085300,66.36,66.38,66.36,66.38
NZDJPY,20030307,085400,66.37,66.37,66.36,66.36
NZDJPY,20030307,085500,66.35,66.35,66.34,66.34
NZDJPY,20030307,090000,66.34,66.34,66.34,66.34
NZDJPY,20030307,090100,66.32,66.33,66.32,66.33
NZDJPY,20030307,090200,66.34,66.35,66.34,66.35
NZDJPY,20030307,090400,66.36,66.36,66.36,66.36
NZDJPY,20030307,090600,66.35,66.35,66.35,66.35
NZDJPY,20030307,090900,66.36,66.36,66.36,66.36
NZDJPY,20030307,091200,66.35,66.35,66.35,66.35
NZDJPY,20030307,091300,66.36,66.36,66.36,66.36
NZDJPY,20030307,091500,66.35,66.35,66.35,66.35
NZDJPY,20030307,091700,66.34,66.34,66.34,66.34
NZDJPY,20030307,091900,66.35,66.35,66.35,66.35
NZDJPY,20030307,092000,66.34,66.34,66.34,66.34
NZDJPY,20030307,092200,66.33,66.33,66.31,66.31
NZDJPY,20030307,092300,66.32,66.32,66.32,66.32
NZDJPY,20030307,092500,66.31,66.31,66.31,66.31
NZDJPY,20030307,092600,66.32,66.32,66.32,66.32
NZDJPY,20030307,092700,66.36,66.36,66.36,66.36
NZDJPY,20030307,092800,66.35,66.35,66.35,66.35
NZDJPY,20030307,092900,66.36,66.36,66.36,66.36
NZDJPY,20030307,093000,66.35,66.35,66.34,66.34
NZDJPY,20030307,093200,66.33,66.33,66.33,66.33
NZDJPY,20030307,093300,66.34,66.34,66.34,66.34
NZDJPY,20030307,093600,66.35,66.35,66.35,66.35
NZDJPY,20030307,093700,66.36,66.36,66.36,66.36
NZDJPY,20030307,093900,66.37,66.37,66.37,66.37
NZDJPY,20030307,094100,66.36,66.36,66.36,66.36
NZDJPY,20030307,094500,66.38,66.38,66.38,66.38
NZDJPY,20030307,095000,66.38,66.38,66.38,66.38
NZDJPY,20030307,095500,66.38,66.38,66.38,66.38
NZDJPY,20030307,095800,66.39,66.39,66.39,66.39
NZDJPY,20030307,095900,66.40,66.40,66.40,66.40
NZDJPY,20030307,100400,66.40,66.40,66.39,66.39
NZDJPY,20030307,100500,66.40,66.40,66.40,66.40
NZDJPY,20030307,100600,66.39,66.39,66.39,66.39
NZDJPY,20030307,101100,66.39,66.39,66.39,66.39
NZDJPY,20030307,101300,66.40,66.40,66.40,66.40
NZDJPY,20030307,101400,66.39,66.39,66.39,66.39
NZDJPY,20030307,101700,66.40,66.40,66.40,66.40
NZDJPY,20030307,102200,66.40,66.40,66.40,66.40
NZDJPY,20030307,102700,66.40,66.40,66.40,66.40
NZDJPY,20030307,102900,66.39,66.39,66.39,66.39
NZDJPY,20030307,103200,66.38,66.38,66.36,66.36
NZDJPY,20030307,103300,66.35,66.35,66.35,66.35
NZDJPY,20030307,103600,66.34,66.34,66.34,66.34
NZDJPY,20030307,103700,66.35,66.35,66.35,66.35
NZDJPY,20030307,103800,66.34,66.34,66.34,66.34
NZDJPY,20030307,104100,66.35,66.35,66.35,66.35
NZDJPY,20030307,104500,66.33,66.34,66.33,66.34
NZDJPY,20030307,104900,66.35,66.35,66.35,66.35
NZDJPY,20030307,105400,66.33,66.33,66.32,66.32
NZDJPY,20030307,105600,66.33,66.33,66.33,66.33
NZDJPY,20030307,105700,66.34,66.34,66.34,66.34
NZDJPY,20030307,110000,66.33,66.33,66.33,66.33
NZDJPY,20030307,110100,66.34,66.34,66.34,66.34
NZDJPY,20030307,110600,66.33,66.33,66.33,66.33
NZDJPY,20030307,110700,66.32,66.33,66.32,66.33
NZDJPY,20030307,110800,66.34,66.37,66.34,66.37
NZDJPY,20030307,111200,66.36,66.36,66.36,66.36
NZDJPY,20030307,111300,66.37,66.37,66.37,66.37
NZDJPY,20030307,111400,66.38,66.38,66.38,66.38
NZDJPY,20030307,111900,66.38,66.38,66.38,66.38
NZDJPY,20030307,112400,66.38,66.38,66.38,66.38
NZDJPY,20030307,112600,66.39,66.39,66.39,66.39
NZDJPY,20030307,113100,66.39,66.39,66.39,66.39
NZDJPY,20030307,113600,66.38,66.38,66.38,66.38
NZDJPY,20030307,114000,66.37,66.37,66.37,66.37
NZDJPY,20030307,114200,66.38,66.38,66.38,66.38
NZDJPY,20030307,114700,66.38,66.38,66.38,66.38
NZDJPY,20030307,115200,66.38,66.38,66.38,66.38
NZDJPY,20030307,115600,66.37,66.37,66.37,66.37
NZDJPY,20030307,120000,66.36,66.36,66.34,66.34
NZDJPY,20030307,120400,66.33,66.33,66.33,66.33
NZDJPY,20030307,120500,66.29,66.29,66.29,66.29
NZDJPY,20030307,120600,66.30,66.30,66.30,66.30
NZDJPY,20030307,120700,66.29,66.29,66.28,66.28
NZDJPY,20030307,121100,66.29,66.29,66.29,66.29
NZDJPY,20030307,121300,66.30,66.30,66.29,66.29
NZDJPY,20030307,121400,66.27,66.27,66.27,66.27
NZDJPY,20030307,121700,66.26,66.26,66.26,66.26
NZDJPY,20030307,122200,66.26,66.27,66.26,66.27
NZDJPY,20030307,122300,66.26,66.27,66.25,66.27
NZDJPY,20030307,122400,66.28,66.28,66.28,66.28
NZDJPY,20030307,122500,66.27,66.27,66.24,66.24
NZDJPY,20030307,122700,66.23,66.23,66.23,66.23
NZDJPY,20030307,122800,66.26,66.26,66.26,66.26
NZDJPY,20030307,123000,66.25,66.25,66.23,66.23
NZDJPY,20030307,123100,66.22,66.23,66.22,66.23
NZDJPY,20030307,123200,66.22,66.23,66.22,66.23
NZDJPY,20030307,123700,66.23,66.23,66.23,66.23
NZDJPY,20030307,123900,66.22,66.22,66.22,66.22
NZDJPY,20030307,124000,66.21,66.21,66.20,66.20
NZDJPY,20030307,124100,66.21,66.21,66.21,66.21
NZDJPY,20030307,124300,66.20,66.21,66.20,66.21
NZDJPY,20030307,124800,66.21,66.21,66.21,66.21
NZDJPY,20030307,125100,66.22,66.22,66.22,66.22
NZDJPY,20030307,125600,66.22,66.22,66.22,66.22
NZDJPY,20030307,125900,66.23,66.23,66.23,66.23
NZDJPY,20030307,130100,66.24,66.24,66.24,66.24
NZDJPY,20030307,130200,66.23,66.23,66.23,66.23
NZDJPY,20030307,130300,66.24,66.24,66.23,66.23
NZDJPY,20030307,130800,66.23,66.23,66.23,66.23
NZDJPY,20030307,131000,66.27,66.27,66.27,66.27
NZDJPY,20030307,131200,66.28,66.28,66.27,66.27
NZDJPY,20030307,131300,66.26,66.26,66.22,66.22
NZDJPY,20030307,131700,66.21,66.22,66.21,66.22
NZDJPY,20030307,132100,66.24,66.24,66.24,66.24
NZDJPY,20030307,132300,66.22,66.23,66.22,66.23
NZDJPY,20030307,132400,66.22,66.22,66.22,66.22
NZDJPY,20030307,132500,66.23,66.23,66.23,66.23
NZDJPY,20030307,133000,66.22,66.22,66.22,66.22
NZDJPY,20030307,133200,66.21,66.21,66.21,66.21
NZDJPY,20030307,133600,66.20,66.20,66.20,66.20
NZDJPY,20030307,133700,66.19,66.19,66.19,66.19
NZDJPY,20030307,133800,66.20,66.20,66.20,66.20
NZDJPY,20030307,134000,66.19,66.19,66.19,66.19
NZDJPY,20030307,134100,66.20,66.20,66.20,66.20
NZDJPY,20030307,134200,66.18,66.18,66.18,66.18
NZDJPY,20030307,134300,66.17,66.17,66.16,66.16
NZDJPY,20030307,134400,66.15,66.15,66.12,66.13
NZDJPY,20030307,134500,66.14,66.16,66.14,66.16
NZDJPY,20030307,134600,66.17,66.18,66.17,66.18
NZDJPY,20030307,134700,66.17,66.19,66.17,66.19
NZDJPY,20030307,134800,66.18,66.18,66.17,66.17
NZDJPY,20030307,134900,66.18,66.18,66.18,66.18
NZDJPY,20030307,135000,66.17,66.17,66.17,66.17
NZDJPY,20030307,135200,66.16,66.16,66.12,66.13
NZDJPY,20030307,135300,66.14,66.14,66.14,66.14
NZDJPY,20030307,135400,66.15,66.15,66.14,66.14
NZDJPY,20030307,135500,66.15,66.15,66.15,66.15
NZDJPY,20030307,135600,66.14,66.14,66.12,66.13
NZDJPY,20030307,135700,66.14,66.15,66.14,66.15
NZDJPY,20030307,135800,66.14,66.15,66.14,66.15
NZDJPY,20030307,140200,66.13,66.13,66.13,66.13
NZDJPY,20030307,140300,66.12,66.12,66.12,66.12
NZDJPY,20030307,140400,66.11,66.11,66.03,66.04
NZDJPY,20030307,140500,66.03,66.03,65.98,65.98
NZDJPY,20030307,140600,65.97,65.97,65.94,65.97
NZDJPY,20030307,140700,65.96,65.98,65.96,65.98
NZDJPY,20030307,140800,65.99,66.02,65.99,66.02
NZDJPY,20030307,140900,66.03,66.03,66.00,66.00
NZDJPY,20030307,141000,66.01,66.02,66.00,66.00
NZDJPY,20030307,141100,65.99,65.99,65.98,65.98
NZDJPY,20030307,141200,65.97,65.97,65.94,65.95
NZDJPY,20030307,141300,65.96,65.97,65.96,65.97
NZDJPY,20030307,141400,65.98,65.98,65.97,65.97
NZDJPY,20030307,141500,65.98,65.99,65.97,65.97
NZDJPY,20030307,141600,65.96,65.96,65.93,65.94
NZDJPY,20030307,141700,65.95,65.98,65.95,65.98
NZDJPY,20030307,141800,65.99,65.99,65.98,65.98
NZDJPY,20030307,141900,65.99,66.00,65.99,66.00
NZDJPY,20030307,142000,65.99,65.99,65.97,65.97
NZDJPY,20030307,142100,65.98,65.99,65.98,65.99
NZDJPY,20030307,142200,66.00,66.00,66.00,66.00
NZDJPY,20030307,142500,66.01,66.02,66.01,66.02
NZDJPY,20030307,142600,66.01,66.01,66.00,66.01
NZDJPY,20030307,142700,66.00,66.00,65.98,65.99
NZDJPY,20030307,142800,65.98,65.98,65.98,65.98
NZDJPY,20030307,142900,65.97,65.98,65.97,65.97
NZDJPY,20030307,143000,65.96,65.96,65.91,65.91
NZDJPY,20030307,143100,65.89,65.90,65.85,65.86
NZDJPY,20030307,143200,65.87,65.89,65.87,65.87
NZDJPY,20030307,143300,65.86,65.91,65.86,65.91
NZDJPY,20030307,143400,65.92,65.95,65.92,65.95
NZDJPY,20030307,143500,65.94,65.94,65.92,65.92
NZDJPY,20030307,143600,65.93,65.94,65.93,65.94
NZDJPY,20030307,143700,65.93,65.93,65.93,65.93
NZDJPY,20030307,143800,65.92,65.93,65.92,65.93
NZDJPY,20030307,143900,65.94,65.95,65.93,65.93
NZDJPY,20030307,144000,65.92,65.93,65.92,65.93
NZDJPY,20030307,144100,65.94,65.94,65.93,65.94
NZDJPY,20030307,144200,65.95,65.95,65.94,65.95
NZDJPY,20030307,144300,65.96,65.98,65.96,65.98
NZDJPY,20030307,144400,66.00,66.02,66.00,66.02
NZDJPY,20030307,144500,66.03,66.03,66.01,66.01
NZDJPY,20030307,144600,66.02,66.03,66.02,66.03
NZDJPY,20030307,144700,66.04,66.06,66.04,66.06
NZDJPY,20030307,144800,66.07,66.07,66.06,66.07
NZDJPY,20030307,144900,66.08,66.08,66.08,66.08
NZDJPY,20030307,145000,66.07,66.07,66.03,66.03
NZDJPY,20030307,145200,66.02,66.02,66.02,66.02
NZDJPY,20030307,145300,66.03,66.03,66.01,66.01
NZDJPY,20030307,145400,66.00,66.00,66.00,66.00
NZDJPY,20030307,145500,66.01,66.01,66.01,66.01
NZDJPY,20030307,145600,66.02,66.02,66.02,66.02
NZDJPY,20030307,145800,66.03,66.03,66.02,66.02
NZDJPY,20030307,145900,66.01,66.01,66.01,66.01
NZDJPY,20030307,150000,66.02,66.04,66.02,66.04
NZDJPY,20030307,150100,66.05,66.05,66.05,66.05
NZDJPY,20030307,150200,66.06,66.06,66.06,66.06
NZDJPY,20030307,150300,66.05,66.05,66.04,66.05
NZDJPY,20030307,150400,66.04,66.04,66.03,66.03
NZDJPY,20030307,150700,66.02,66.02,66.02,66.02
NZDJPY,20030307,150900,66.03,66.03,66.03,66.03
NZDJPY,20030307,151100,66.02,66.02,66.01,66.01
NZDJPY,20030307,151200,66.00,66.00,65.99,65.99
NZDJPY,20030307,151400,65.98,65.98,65.98,65.98
NZDJPY,20030307,151500,65.97,65.97,65.96,65.96
NZDJPY,20030307,151600,65.97,65.98,65.97,65.98
NZDJPY,20030307,151700,65.97,65.97,65.97,65.97
NZDJPY,20030307,151800,65.96,65.96,65.96,65.96
NZDJPY,20030307,151900,65.97,65.98,65.97,65.98
NZDJPY,20030307,152000,65.99,65.99,65.98,65.99
NZDJPY,20030307,152100,65.98,65.98,65.95,65.95
NZDJPY,20030307,152200,65.96,65.98,65.96,65.98
NZDJPY,20030307,152400,65.97,65.97,65.97,65.97
NZDJPY,20030307,152500,65.96,65.96,65.96,65.96
NZDJPY,20030307,152600,65.95,65.95,65.93,65.93
NZDJPY,20030307,152700,65.92,65.92,65.92,65.92
NZDJPY,20030307,152800,65.93,65.93,65.93,65.93
NZDJPY,20030307,153200,65.94,65.96,65.94,65.96
NZDJPY,20030307,153300,65.95,65.95,65.95,65.95
NZDJPY,20030307,153400,65.94,65.95,65.94,65.95
NZDJPY,20030307,153500,65.94,65.94,65.94,65.94
NZDJPY,20030307,153600,65.95,65.95,65.95,65.95
NZDJPY,20030307,153800,65.96,65.96,65.96,65.96
NZDJPY,20030307,153900,65.97,65.98,65.97,65.98
NZDJPY,20030307,154000,65.99,66.00,65.99,65.99
NZDJPY,20030307,154100,66.00,66.01,65.99,65.99
NZDJPY,20030307,154200,65.97,65.97,65.97,65.97
NZDJPY,20030307,154300,65.98,65.98,65.98,65.98
NZDJPY,20030307,154400,65.97,65.98,65.97,65.98
NZDJPY,20030307,154500,65.97,65.97,65.97,65.97
NZDJPY,20030307,154600,65.98,65.98,65.97,65.97
NZDJPY,20030307,154700,65.98,65.98,65.98,65.98
NZDJPY,20030307,154800,65.99,66.00,65.99,66.00
NZDJPY,20030307,154900,65.99,65.99,65.94,65.94
NZDJPY,20030307,155000,65.95,65.96,65.95,65.96
NZDJPY,20030307,155200,65.95,65.95,65.94,65.95
NZDJPY,20030307,155300,65.94,65.94,65.94,65.94
NZDJPY,20030307,155400,65.93,65.93,65.93,65.93
NZDJPY,20030307,155500,65.92,65.94,65.92,65.94
NZDJPY,20030307,155600,65.93,65.93,65.92,65.92
NZDJPY,20030307,155700,65.93,65.93,65.92,65.92
NZDJPY,20030307,155800,65.93,65.93,65.93,65.93
NZDJPY,20030307,155900,65.92,65.92,65.92,65.92
NZDJPY,20030307,160000,65.93,65.94,65.93,65.94
NZDJPY,20030307,160100,65.93,65.93,65.93,65.93
NZDJPY,20030307,160200,65.94,65.94,65.94,65.94
NZDJPY,20030307,160300,65.95,65.95,65.93,65.94
NZDJPY,20030307,160400,65.95,65.95,65.94,65.94
NZDJPY,20030307,160500,65.95,65.95,65.94,65.94
NZDJPY,20030307,160600,65.93,65.93,65.93,65.93
NZDJPY,20030307,160700,65.94,65.94,65.94,65.94
NZDJPY,20030307,161000,65.93,65.93,65.93,65.93
NZDJPY,20030307,161300,65.94,65.95,65.94,65.94
NZDJPY,20030307,161400,65.93,65.95,65.93,65.95
NZDJPY,20030307,161500,65.96,66.00,65.96,65.99
NZDJPY,20030307,161600,66.00,66.00,66.00,66.00
NZDJPY,20030307,161700,65.99,66.00,65.99,66.00
NZDJPY,20030307,161800,66.01,66.02,65.99,65.99
NZDJPY,20030307,161900,65.98,65.98,65.95,65.96
NZDJPY,20030307,162000,65.97,65.99,65.97,65.98
NZDJPY,20030307,162100,65.99,66.00,65.99,66.00
NZDJPY,20030307,162200,66.01,66.02,65.92,65.93
NZDJPY,20030307,162300,65.92,65.92,65.90,65.91
NZDJPY,20030307,162400,65.90,65.93,65.90,65.92
NZDJPY,20030307,162500,65.93,65.93,65.92,65.92
NZDJPY,20030307,162600,65.91,65.91,65.88,65.88
NZDJPY,20030307,162700,65.89,65.91,65.89,65.91
NZDJPY,20030307,162800,65.90,65.94,65.90,65.94
NZDJPY,20030307,162900,65.95,65.95,65.93,65.93
NZDJPY,20030307,163000,65.92,65.92,65.92,65.92
NZDJPY,20030307,163100,65.91,65.91,65.91,65.91
NZDJPY,20030307,163200,65.92,65.92,65.91,65.91
NZDJPY,20030307,163300,65.90,65.90,65.90,65.90
NZDJPY,20030307,163500,65.91,65.92,65.87,65.87
NZDJPY,20030307,163600,65.86,65.86,65.84,65.84
NZDJPY,20030307,163700,65.83,65.83,65.82,65.83
NZDJPY,20030307,163800,65.84,65.84,65.84,65.84
NZDJPY,20030307,163900,65.83,65.83,65.83,65.83
NZDJPY,20030307,164000,65.82,65.82,65.82,65.82
NZDJPY,20030307,164400,65.81,65.81,65.81,65.81
NZDJPY,20030307,164600,65.80,65.80,65.79,65.79
NZDJPY,20030307,164700,65.78,65.78,65.77,65.77
NZDJPY,20030307,164900,65.76,65.76,65.72,65.72
NZDJPY,20030307,165000,65.71,65.71,65.63,65.63
NZDJPY,20030307,165100,65.62,65.62,65.61,65.61
NZDJPY,20030307,165200,65.62,65.64,65.61,65.64
NZDJPY,20030307,165300,65.63,65.64,65.63,65.64
NZDJPY,20030307,165500,65.63,65.63,65.55,65.55
NZDJPY,20030307,165600,65.56,65.58,65.56,65.58
NZDJPY,20030307,165700,65.59,65.60,65.59,65.60
NZDJPY,20030307,165800,65.61,65.63,65.61,65.63
NZDJPY,20030307,165900,65.62,65.62,65.58,65.58
NZDJPY,20030307,170000,65.57,65.59,65.57,65.58
NZDJPY,20030307,170100,65.59,65.63,65.59,65.63
NZDJPY,20030307,170200,65.64,65.66,65.64,65.66
NZDJPY,20030307,170300,65.67,65.71,65.67,65.71
NZDJPY,20030307,170400,65.70,65.70,65.67,65.67
NZDJPY,20030307,170500,65.66,65.66,65.66,65.66
NZDJPY,20030307,170800,65.65,65.65,65.64,65.65
NZDJPY,20030307,170900,65.64,65.64,65.59,65.59
NZDJPY,20030307,171000,65.58,65.58,65.57,65.57
NZDJPY,20030307,171100,65.56,65.58,65.56,65.58
NZDJPY,20030307,171200,65.57,65.57,65.57,65.57
NZDJPY,20030307,171300,65.58,65.59,65.58,65.59
NZDJPY,20030307,171400,65.58,65.58,65.56,65.56
NZDJPY,20030307,171500,65.57,65.57,65.55,65.55
NZDJPY,20030307,171600,65.54,65.54,65.53,65.54
NZDJPY,20030307,171700,65.55,65.55,65.54,65.54
NZDJPY,20030307,171800,65.55,65.56,65.55,65.56
NZDJPY,20030307,171900,65.57,65.57,65.57,65.57
NZDJPY,20030307,172000,65.56,65.56,65.55,65.55
NZDJPY,20030307,172100,65.54,65.54,65.50,65.50
NZDJPY,20030307,172200,65.49,65.49,65.46,65.47
NZDJPY,20030307,172300,65.48,65.54,65.48,65.54
NZDJPY,20030307,172400,65.55,65.55,65.55,65.55
NZDJPY,20030307,172500,65.61,65.61,65.61,65.61
NZDJPY,20030307,172600,65.60,65.60,65.60,65.60
NZDJPY,20030307,172700,65.59,65.59,65.55,65.55
NZDJPY,20030307,172800,65.56,65.58,65.56,65.58
NZDJPY,20030307,172900,65.57,65.57,65.56,65.56
NZDJPY,20030307,173000,65.57,65.57,65.57,65.57
NZDJPY,20030307,173100,65.56,65.56,65.54,65.54
NZDJPY,20030307,173200,65.53,65.53,65.52,65.52
NZDJPY,20030307,173300,65.51,65.52,65.50,65.52
NZDJPY,20030307,173500,65.53,65.53,65.53,65.53
NZDJPY,20030307,173600,65.54,65.54,65.54,65.54
NZDJPY,20030307,173700,65.55,65.56,65.55,65.56
NZDJPY,20030307,173800,65.55,65.55,65.54,65.54
NZDJPY,20030307,173900,65.53,65.53,65.53,65.53
NZDJPY,20030307,174000,65.52,65.52,65.51,65.51
NZDJPY,20030307,174100,65.52,65.52,65.52,65.52
NZDJPY,20030307,174200,65.53,65.53,65.49,65.49
NZDJPY,20030307,174300,65.50,65.50,65.50,65.50
NZDJPY,20030307,174400,65.49,65.49,65.47,65.47
NZDJPY,20030307,174500,65.46,65.46,65.43,65.43
NZDJPY,20030307,174600,65.42,65.42,65.41,65.41
NZDJPY,20030307,174800,65.39,65.39,65.38,65.38
NZDJPY,20030307,174900,65.37,65.37,65.35,65.36
NZDJPY,20030307,175000,65.35,65.35,65.35,65.35
NZDJPY,20030307,175100,65.36,65.36,65.36,65.36
NZDJPY,20030307,175300,65.35,65.35,65.35,65.35
NZDJPY,20030307,175400,65.36,65.36,65.36,65.36
NZDJPY,20030307,175500,65.37,65.38,65.37,65.38
NZDJPY,20030307,175600,65.39,65.39,65.33,65.33
NZDJPY,20030307,175700,65.34,65.34,65.34,65.34
NZDJPY,20030307,175800,65.33,65.34,65.33,65.34
NZDJPY,20030307,175900,65.33,65.36,65.33,65.36
NZDJPY,20030307,180000,65.37,65.37,65.37,65.37
NZDJPY,20030307,180100,65.36,65.36,65.36,65.36
NZDJPY,20030307,180200,65.35,65.36,65.35,65.36
NZDJPY,20030307,180300,65.37,65.40,65.37,65.39
NZDJPY,20030307,180400,65.40,65.40,65.39,65.39
NZDJPY,20030307,180600,65.40,65.40,65.40,65.40
NZDJPY,20030307,180700,65.39,65.39,65.39,65.39
NZDJPY,20030307,180800,65.38,65.38,65.38,65.38
NZDJPY,20030307,180900,65.39,65.39,65.37,65.38
NZDJPY,20030307,181000,65.39,65.39,65.39,65.39
NZDJPY,20030307,181100,65.40,65.42,65.40,65.42
NZDJPY,20030307,181200,65.43,65.43,65.40,65.40
NZDJPY,20030307,181300,65.41,65.41,65.41,65.41
NZDJPY,20030307,181500,65.42,65.43,65.42,65.43
NZDJPY,20030307,181600,65.44,65.48,65.44,65.48
NZDJPY,20030307,181700,65.49,65.49,65.48,65.48
NZDJPY,20030307,181800,65.49,65.49,65.48,65.48
NZDJPY,20030307,182000,65.47,65.47,65.47,65.47
NZDJPY,20030307,182400,65.46,65.47,65.46,65.47
NZDJPY,20030307,182500,65.46,65.46,65.46,65.46
NZDJPY,20030307,183000,65.46,65.50,65.46,65.50
NZDJPY,20030307,183100,65.51,65.52,65.51,65.52
NZDJPY,20030307,183200,65.53,65.54,65.53,65.54
NZDJPY,20030307,183300,65.53,65.53,65.53,65.53
NZDJPY,20030307,183700,65.55,65.55,65.53,65.53
NZDJPY,20030307,183800,65.52,65.52,65.51,65.51
NZDJPY,20030307,183900,65.50,65.50,65.50,65.50
NZDJPY,20030307,184000,65.51,65.52,65.51,65.52
NZDJPY,20030307,184100,65.53,65.53,65.46,65.46
NZDJPY,20030307,184200,65.45,65.45,65.45,65.45
NZDJPY,20030307,184300,65.44,65.44,65.44,65.44
NZDJPY,20030307,184400,65.45,65.45,65.45,65.45
NZDJPY,20030307,184600,65.44,65.44,65.43,65.43
NZDJPY,20030307,184700,65.42,65.42,65.41,65.41
NZDJPY,20030307,185100,65.40,65.40,65.40,65.40
NZDJPY,20030307,185200,65.41,65.42,65.41,65.42
NZDJPY,20030307,185300,65.43,65.43,65.42,65.42
NZDJPY,20030307,185500,65.41,65.41,65.40,65.40
NZDJPY,20030307,185600,65.39,65.39,65.37,65.37
NZDJPY,20030307,185700,65.38,65.38,65.38,65.38
NZDJPY,20030307,185800,65.37,65.37,65.32,65.32
NZDJPY,20030307,185900,65.31,65.31,65.31,65.31
NZDJPY,20030307,190000,65.32,65.35,65.32,65.35
NZDJPY,20030307,190100,65.36,65.36,65.36,65.36
NZDJPY,20030307,190200,65.37,65.39,65.37,65.39
NZDJPY,20030307,190600,65.38,65.38,65.38,65.38
NZDJPY,20030307,190800,65.37,65.38,65.36,65.38
NZDJPY,20030307,191000,65.37,65.37,65.36,65.36
NZDJPY,20030307,191100,65.35,65.35,65.34,65.35
NZDJPY,20030307,191300,65.34,65.35,65.34,65.35
NZDJPY,20030307,191400,65.34,65.34,65.34,65.34
NZDJPY,20030307,191800,65.35,65.35,65.35,65.35
NZDJPY,20030307,191900,65.37,65.37,65.37,65.37
NZDJPY,20030307,192100,65.38,65.39,65.38,65.39
NZDJPY,20030307,192300,65.46,65.47,65.45,65.45
NZDJPY,20030307,192400,65.46,65.46,65.46,65.46
NZDJPY,20030307,192600,65.47,65.47,65.47,65.47
NZDJPY,20030307,192800,65.51,65.54,65.51,65.54
NZDJPY,20030307,193000,65.57,65.57,65.57,65.57
NZDJPY,20030307,193400,65.58,65.58,65.58,65.58
NZDJPY,20030307,193600,65.57,65.57,65.56,65.56
NZDJPY,20030307,193800,65.53,65.53,65.53,65.53
NZDJPY,20030307,194200,65.55,65.55,65.55,65.55
NZDJPY,20030307,194300,65.54,65.55,65.54,65.55
NZDJPY,20030307,194500,65.56,65.56,65.56,65.56
NZDJPY,20030307,194800,65.57,65.57,65.57,65.57
NZDJPY,20030307,194900,65.58,65.58,65.58,65.58
NZDJPY,20030307,195000,65.59,65.59,65.59,65.59
NZDJPY,20030307,195200,65.58,65.58,65.58,65.58
NZDJPY,20030307,195400,65.57,65.57,65.57,65.57
NZDJPY,20030307,195900,65.57,65.57,65.57,65.57
NZDJPY,20030307,200200,65.53,65.53,65.53,65.53
NZDJPY,20030307,200600,65.52,65.52,65.52,65.52
NZDJPY,20030307,201100,65.53,65.53,65.53,65.53
NZDJPY,20030307,201200,65.54,65.54,65.53,65.54
NZDJPY,20030307,201600,65.55,65.55,65.55,65.55
NZDJPY,20030307,202100,65.56,65.56,65.56,65.56
NZDJPY,20030307,202600,65.56,65.56,65.56,65.56
NZDJPY,20030307,202700,65.58,65.60,65.58,65.60
NZDJPY,20030307,203200,65.59,65.59,65.59,65.59
NZDJPY,20030307,203700,65.59,65.60,65.59,65.60
NZDJPY,20030307,203800,65.61,65.61,65.61,65.61
NZDJPY,20030307,203900,65.62,65.62,65.62,65.62
NZDJPY,20030307,204000,65.63,65.63,65.63,65.63
NZDJPY,20030307,204100,65.64,65.64,65.64,65.64
NZDJPY,20030307,204300,65.65,65.65,65.65,65.65
NZDJPY,20030307,204600,65.73,65.74,65.73,65.74
NZDJPY,20030307,204700,65.75,65.75,65.75,65.75
NZDJPY,20030307,204800,65.76,65.79,65.76,65.79
NZDJPY,20030307,204900,65.80,65.81,65.80,65.81
NZDJPY,20030307,205200,65.82,65.82,65.82,65.82
NZDJPY,20030307,205300,65.83,65.83,65.83,65.83
NZDJPY,20030307,205400,65.84,65.84,65.84,65.84
NZDJPY,20030307,205500,65.85,65.86,65.85,65.86
NZDJPY,20030307,205700,65.85,65.85,65.80,65.80
NZDJPY,20030307,205800,65.79,65.79,65.76,65.76
NZDJPY,20030307,205900,65.75,65.75,65.74,65.74
NZDJPY,20030307,210000,65.75,65.75,65.75,65.75
NZDJPY,20030307,210100,65.76,65.77,65.76,65.77
NZDJPY,20030307,210200,65.78,65.79,65.78,65.79
NZDJPY,20030307,210700,65.79,65.79,65.79,65.79
NZDJPY,20030307,210800,65.80,65.80,65.80,65.80
NZDJPY,20030307,211300,65.80,65.80,65.80,65.80
NZDJPY,20030307,211400,65.79,65.79,65.79,65.79
NZDJPY,20030307,211900,65.80,65.80,65.80,65.80
NZDJPY,20030307,212100,65.81,65.81,65.81,65.81
NZDJPY,20030307,212200,65.82,65.82,65.82,65.82
NZDJPY,20030307,212400,65.81,65.82,65.81,65.82
NZDJPY,20030307,212500,65.83,65.83,65.83,65.83
NZDJPY,20030307,212600,65.84,65.85,65.84,65.85
NZDJPY,20030307,212700,65.84,65.84,65.83,65.83
NZDJPY,20030307,212800,65.84,65.84,65.84,65.84
NZDJPY,20030307,213000,65.83,65.83,65.83,65.83
NZDJPY,20030307,213200,65.82,65.82,65.82,65.82
NZDJPY,20030307,213400,65.83,65.83,65.83,65.83
NZDJPY,20030307,213800,65.82,65.82,65.81,65.81
NZDJPY,20030307,213900,65.80,65.80,65.80,65.80
NZDJPY,20030307,214100,65.81,65.83,65.81,65.83
NZDJPY,20030307,214300,65.84,65.84,65.84,65.84
NZDJPY,20030307,214400,65.85,65.85,65.85,65.85
NZDJPY,20030307,214500,65.84,65.84,65.84,65.84
NZDJPY,20030307,215000,65.84,65.84,65.84,65.84
NZDJPY,20030307,215300,65.85,65.85,65.85,65.85
NZDJPY,20030307,215800,65.85,65.85,65.85,65.85
NZDJPY,20030307,215900,65.84,65.84,65.84,65.84
NZDJPY,20030307,220000,65.85,65.85,65.85,65.85
XAUUSD,20030307,001700,356.0,356.0,356.0,356.0
XAUUSD,20030307,003400,356.0,356.0,356.0,356.0
XAUUSD,20030307,005000,356.0,356.0,356.0,356.0
XAUUSD,20030307,010700,356.0,356.0,356.0,356.0
XAUUSD,20030307,010900,356.2,356.2,356.2,356.2
XAUUSD,20030307,011200,356.3,356.5,356.3,356.5
XAUUSD,20030307,011300,356.6,356.6,356.6,356.6
XAUUSD,20030307,011400,356.5,356.6,356.5,356.5
XAUUSD,20030307,011500,356.4,356.4,356.4,356.4
XAUUSD,20030307,011700,356.5,356.5,356.5,356.5
XAUUSD,20030307,011800,356.4,356.4,356.4,356.4
XAUUSD,20030307,011900,356.5,356.5,356.5,356.5
XAUUSD,20030307,012000,356.4,356.4,356.4,356.4
XAUUSD,20030307,013100,356.3,356.3,356.2,356.2
XAUUSD,20030307,013200,356.1,356.1,356.1,356.1
XAUUSD,20030307,013400,356.2,356.2,356.2,356.2
XAUUSD,20030307,013900,356.3,356.3,356.3,356.3
XAUUSD,20030307,014000,356.4,356.4,356.4,356.4
XAUUSD,20030307,014800,356.3,356.3,356.3,356.3
XAUUSD,20030307,014900,356.2,356.2,356.2,356.2
XAUUSD,20030307,015000,356.1,356.1,356.1,356.1
XAUUSD,20030307,015100,356.0,356.0,356.0,356.0
XAUUSD,20030307,015200,355.9,355.9,355.8,355.8
XAUUSD,20030307,015900,355.7,355.7,355.7,355.7
XAUUSD,20030307,020200,355.8,355.8,355.8,355.8
XAUUSD,20030307,021000,355.6,355.6,355.6,355.6
XAUUSD,20030307,021500,355.5,355.5,355.5,355.5
XAUUSD,20030307,023200,355.5,355.5,355.5,355.5
XAUUSD,20030307,024200,355.6,355.6,355.6,355.6
XAUUSD,20030307,025800,355.6,355.6,355.6,355.6
XAUUSD,20030307,030100,355.4,355.4,355.4,355.4
XAUUSD,20030307,031800,355.4,355.4,355.4,355.4
XAUUSD,20030307,033100,355.1,355.1,355.1,355.1
XAUUSD,20030307,034800,355.1,355.1,355.1,355.1
XAUUSD,20030307,035500,355.0,355.0,355.0,355.0
XAUUSD,20030307,040200,355.1,355.1,355.1,355.1
XAUUSD,20030307,041800,355.0,355.0,355.0,355.0
XAUUSD,20030307,043500,355.0,355.0,355.0,355.0
XAUUSD,20030307,044700,355.1,355.3,355.1,355.3
XAUUSD,20030307,045500,355.2,355.2,355.2,355.2
XAUUSD,20030307,045600,355.3,355.3,355.1,355.1
XAUUSD,20030307,051300,355.1,355.1,355.1,355.1
XAUUSD,20030307,051500,355.0,355.1,355.0,355.1
XAUUSD,20030307,053200,355.1,355.1,355.1,355.1
XAUUSD,20030307,054200,355.3,355.3,355.3,355.3
XAUUSD,20030307,055900,355.3,355.3,355.3,355.3
XAUUSD,20030307,061600,355.3,355.3,355.3,355.3
XAUUSD,20030307,063200,355.3,355.3,355.3,355.3
XAUUSD,20030307,064700,355.1,355.1,355.1,355.1
XAUUSD,20030307,065800,354.9,355.0,354.9,355.0
XAUUSD,20030307,070200,355.1,355.1,355.1,355.1
XAUUSD,20030307,070700,355.0,355.0,355.0,355.0
XAUUSD,20030307,070900,355.1,355.1,355.1,355.1
XAUUSD,20030307,072600,355.1,355.1,355.1,355.1
XAUUSD,20030307,073200,355.2,355.2,355.2,355.2
XAUUSD,20030307,073500,355.3,355.3,355.3,355.3
XAUUSD,20030307,073600,355.4,355.4,355.2,355.2
XAUUSD,20030307,073700,355.3,355.3,355.3,355.3
XAUUSD,20030307,073800,355.4,355.4,355.4,355.4
XAUUSD,20030307,074200,355.3,355.4,355.3,355.4
XAUUSD,20030307,074300,355.3,355.4,355.3,355.3
XAUUSD,20030307,074600,355.4,355.4,355.4,355.4
XAUUSD,20030307,074800,355.5,355.5,355.5,355.5
XAUUSD,20030307,075000,355.6,355.6,355.6,355.6
XAUUSD,20030307,075400,355.7,355.7,355.7,355.7
XAUUSD,20030307,075800,355.6,355.6,355.6,355.6
XAUUSD,20030307,080800,355.9,355.9,355.9,355.9
XAUUSD,20030307,082400,355.9,355.9,355.9,355.9
XAUUSD,20030307,083100,355.5,355.5,355.5,355.5
XAUUSD,20030307,084500,355.6,355.6,355.6,355.6
XAUUSD,20030307,090100,355.6,355.6,355.6,355.6
XAUUSD,20030307,091800,355.6,355.6,355.6,355.6
XAUUSD,20030307,092500,355.7,355.7,355.7,355.7
XAUUSD,20030307,092700,355.6,355.6,355.6,355.6
XAUUSD,20030307,092800,355.5,355.5,355.5,355.5
XAUUSD,20030307,092900,355.3,355.3,355.3,355.3
XAUUSD,20030307,093000,355.4,355.4,355.4,355.4
XAUUSD,20030307,093300,355.3,355.3,355.3,355.3
XAUUSD,20030307,093500,355.4,355.4,355.4,355.4
XAUUSD,20030307,093900,355.3,355.3,355.3,355.3
XAUUSD,20030307,094100,355.4,355.4,355.4,355.4
XAUUSD,20030307,095300,355.5,355.5,355.5,355.5
XAUUSD,20030307,101000,355.5,355.5,355.5,355.5
XAUUSD,20030307,101300,355.6,355.6,355.6,355.6
XAUUSD,20030307,103000,355.6,355.6,355.6,355.6
XAUUSD,20030307,103800,355.7,355.7,355.7,355.7
XAUUSD,20030307,104200,355.8,355.8,355.8,355.8
XAUUSD,20030307,104500,355.9,355.9,355.9,355.9
XAUUSD,20030307,105600,356.0,356.0,356.0,356.0
XAUUSD,20030307,111200,356.0,356.0,356.0,356.0
XAUUSD,20030307,112500,356.2,356.2,356.2,356.2
XAUUSD,20030307,114100,356.4,356.4,356.4,356.4
XAUUSD,20030307,115800,356.4,356.4,356.4,356.4
XAUUSD,20030307,121400,356.4,356.4,356.4,356.4
XAUUSD,20030307,123100,356.4,356.4,356.4,356.4
XAUUSD,20030307,124800,356.4,356.4,356.4,356.4
XAUUSD,20030307,125900,356.5,356.5,356.5,356.5
XAUUSD,20030307,130000,356.6,356.6,356.6,356.6
XAUUSD,20030307,130400,356.5,356.5,356.5,356.5
XAUUSD,20030307,132000,356.5,356.5,356.5,356.5
XAUUSD,20030307,133700,356.5,356.5,356.5,356.5
XAUUSD,20030307,135400,356.5,356.5,356.5,356.5
XAUUSD,20030307,141000,356.5,356.5,356.5,356.5
XAUUSD,20030307,142100,356.2,356.2,356.2,356.2
XAUUSD,20030307,142700,356.3,356.3,356.3,356.3
XAUUSD,20030307,142800,356.4,356.4,356.4,356.4
XAUUSD,20030307,143100,356.5,356.8,356.5,356.8
XAUUSD,20030307,143200,356.9,357.0,356.9,357.0
XAUUSD,20030307,143400,357.2,357.3,357.2,357.3
XAUUSD,20030307,143500,357.4,357.5,357.4,357.5
XAUUSD,20030307,143600,357.6,357.6,357.6,357.6
XAUUSD,20030307,143700,357.5,357.5,357.2,357.2
XAUUSD,20030307,143800,357.1,357.1,357.1,357.1
XAUUSD,20030307,144300,357.2,357.2,357.2,357.2
XAUUSD,20030307,144500,357.3,357.3,357.3,357.3
XAUUSD,20030307,144800,357.2,357.2,357.2,357.2
XAUUSD,20030307,144900,357.0,357.0,357.0,357.0
XAUUSD,20030307,145000,356.8,356.8,356.8,356.8
XAUUSD,20030307,145100,356.7,356.7,356.5,356.5
XAUUSD,20030307,145200,356.4,356.4,356.4,356.4
XAUUSD,20030307,145300,356.3,356.3,356.3,356.3
XAUUSD,20030307,145400,356.2,356.3,356.2,356.3
XAUUSD,20030307,145500,356.4,356.4,356.4,356.4
XAUUSD,20030307,145600,356.5,356.6,356.5,356.6
XAUUSD,20030307,145700,356.7,356.7,356.7,356.7
XAUUSD,20030307,145800,356.6,356.6,356.6,356.6
XAUUSD,20030307,150100,356.5,356.5,356.4,356.4
XAUUSD,20030307,150200,356.5,356.5,356.5,356.5
XAUUSD,20030307,150300,356.4,356.4,356.4,356.4
XAUUSD,20030307,150500,356.3,356.6,356.3,356.6
XAUUSD,20030307,150600,356.7,356.8,356.7,356.8
XAUUSD,20030307,150700,356.7,356.7,356.7,356.7
XAUUSD,20030307,150800,356.8,356.8,356.8,356.8
XAUUSD,20030307,150900,356.7,356.9,356.7,356.9
XAUUSD,20030307,151000,356.8,356.8,356.7,356.7
XAUUSD,20030307,151100,356.6,356.6,356.6,356.6
XAUUSD,20030307,151200,356.5,356.6,356.5,356.6
XAUUSD,20030307,151400,356.7,356.9,356.7,356.9
XAUUSD,20030307,151500,357.0,357.0,357.0,357.0
XAUUSD,20030307,151600,357.1,357.2,357.1,357.2
XAUUSD,20030307,151700,357.3,357.3,357.2,357.2
XAUUSD,20030307,152000,357.1,357.1,357.1,357.1
XAUUSD,20030307,152100,357.0,357.0,357.0,357.0
XAUUSD,20030307,152400,357.1,357.1,357.1,357.1
XAUUSD,20030307,152600,357.2,357.2,357.2,357.2
XAUUSD,20030307,153100,357.1,357.1,357.1,357.1
XAUUSD,20030307,153200,357.0,357.0,357.0,357.0
XAUUSD,20030307,153300,357.1,357.1,357.1,357.1
XAUUSD,20030307,153400,357.0,357.0,357.0,357.0
XAUUSD,20030307,153500,357.1,357.1,357.1,357.1
XAUUSD,20030307,153600,357.0,357.0,357.0,357.0
XAUUSD,20030307,153800,356.9,356.9,356.9,356.9
XAUUSD,20030307,153900,356.8,356.8,356.6,356.6
XAUUSD,20030307,154000,356.5,356.5,356.5,356.5
XAUUSD,20030307,154100,356.4,356.4,356.3,356.3
XAUUSD,20030307,154200,356.2,356.2,355.8,355.8
XAUUSD,20030307,154300,355.7,355.7,355.7,355.7
XAUUSD,20030307,154400,355.6,355.6,355.5,355.5
XAUUSD,20030307,154600,355.4,355.4,355.3,355.3
XAUUSD,20030307,154700,355.2,355.2,355.1,355.1
XAUUSD,20030307,154800,355.0,355.0,354.9,354.9
XAUUSD,20030307,154900,354.8,354.8,354.6,354.6
XAUUSD,20030307,155000,354.4,354.4,353.7,353.7
XAUUSD,20030307,155100,353.6,353.6,353.2,353.2
XAUUSD,20030307,155200,353.1,353.1,353.0,353.0
XAUUSD,20030307,155300,352.8,352.9,352.8,352.8
XAUUSD,20030307,155400,352.7,352.7,352.7,352.7
XAUUSD,20030307,155500,352.6,352.6,352.6,352.6
XAUUSD,20030307,155600,352.7,352.7,352.4,352.4
XAUUSD,20030307,155700,352.5,352.6,352.5,352.6
XAUUSD,20030307,155800,352.7,353.0,352.7,353.0
XAUUSD,20030307,160100,352.9,352.9,352.9,352.9
XAUUSD,20030307,160300,352.8,352.8,352.7,352.7
XAUUSD,20030307,160400,352.6,352.6,352.5,352.5
XAUUSD,20030307,160500,352.4,352.4,352.0,352.0
XAUUSD,20030307,160600,351.9,351.9,351.3,351.3
XAUUSD,20030307,160700,351.0,351.0,351.0,351.0
XAUUSD,20030307,160800,350.9,350.9,350.5,350.5
XAUUSD,20030307,160900,350.6,350.7,350.6,350.6
XAUUSD,20030307,161000,350.5,350.8,350.5,350.8
XAUUSD,20030307,161100,350.9,350.9,350.8,350.8
XAUUSD,20030307,161200,350.7,350.7,350.6,350.6
XAUUSD,20030307,161300,350.5,350.5,350.5,350.5
XAUUSD,20030307,161400,350.6,350.8,350.6,350.8
XAUUSD,20030307,161500,350.7,350.7,350.5,350.5
XAUUSD,20030307,161700,350.2,350.3,350.2,350.3
XAUUSD,20030307,161800,350.5,350.5,350.5,350.5
XAUUSD,20030307,161900,350.4,350.4,350.3,350.3
XAUUSD,20030307,162100,350.1,350.1,350.0,350.0
XAUUSD,20030307,162200,349.8,349.8,349.2,349.2
XAUUSD,20030307,162300,349.4,349.4,349.3,349.3
XAUUSD,20030307,162500,349.8,349.8,349.2,349.7
XAUUSD,20030307,162600,349.2,349.6,349.2,349.6
XAUUSD,20030307,162700,349.8,350.2,349.8,350.2
XAUUSD,20030307,162800,350.3,350.7,350.3,350.7
XAUUSD,20030307,162900,350.8,350.8,350.8,350.8
XAUUSD,20030307,163000,350.7,350.7,350.7,350.7
XAUUSD,20030307,163100,350.6,350.6,350.0,350.0
XAUUSD,20030307,163200,350.3,350.3,350.0,350.0
XAUUSD,20030307,163300,350.3,350.6,350.3,350.6
XAUUSD,20030307,163400,350.7,350.7,350.5,350.5
XAUUSD,20030307,163500,350.6,350.7,350.4,350.7
XAUUSD,20030307,163600,350.8,350.9,350.8,350.9
XAUUSD,20030307,163700,350.5,350.5,350.5,350.5
XAUUSD,20030307,163800,350.6,350.6,350.6,350.6
XAUUSD,20030307,163900,350.5,350.5,350.5,350.5
XAUUSD,20030307,164000,350.4,350.4,350.3,350.4
XAUUSD,20030307,164100,350.5,350.7,350.5,350.7
XAUUSD,20030307,164200,350.8,351.3,350.8,351.3
XAUUSD,20030307,164300,351.4,351.4,351.2,351.2
XAUUSD,20030307,164400,351.1,351.1,351.0,351.0
XAUUSD,20030307,164500,350.9,351.4,350.9,351.2
XAUUSD,20030307,164600,351.1,351.1,351.0,351.0
XAUUSD,20030307,164700,351.1,351.1,351.0,351.0
XAUUSD,20030307,164800,351.1,351.1,351.0,351.1
XAUUSD,20030307,164900,351.0,351.0,351.0,351.0
XAUUSD,20030307,165000,350.9,350.9,350.9,350.9
XAUUSD,20030307,165300,351.0,351.1,351.0,351.1
XAUUSD,20030307,165400,351.0,351.3,351.0,351.2
XAUUSD,20030307,165600,351.3,351.3,351.2,351.2
XAUUSD,20030307,165700,351.1,351.1,351.1,351.1
XAUUSD,20030307,165800,351.2,351.2,351.2,351.2
XAUUSD,20030307,165900,351.1,351.1,351.1,351.1
XAUUSD,20030307,170000,351.2,351.2,351.1,351.1
XAUUSD,20030307,170200,351.2,351.2,351.2,351.2
XAUUSD,20030307,170300,351.3,351.3,351.3,351.3
XAUUSD,20030307,170500,351.2,351.2,351.2,351.2
XAUUSD,20030307,170600,351.1,351.1,351.1,351.1
XAUUSD,20030307,171100,351.0,351.0,351.0,351.0
XAUUSD,20030307,171300,350.8,350.8,350.8,350.8
XAUUSD,20030307,171600,350.9,350.9,350.8,350.9
XAUUSD,20030307,172100,351.0,351.0,351.0,351.0
XAUUSD,20030307,172200,351.1,351.3,351.1,351.3
XAUUSD,20030307,172300,351.4,351.4,351.4,351.4
XAUUSD,20030307,173100,351.5,351.5,351.5,351.5
XAUUSD,20030307,173300,351.4,351.4,351.4,351.4
XAUUSD,20030307,173700,351.3,351.3,351.3,351.3
XAUUSD,20030307,174000,351.2,351.2,351.0,351.0
XAUUSD,20030307,174100,350.9,350.9,350.9,350.9
XAUUSD,20030307,174200,350.8,350.8,350.8,350.8
XAUUSD,20030307,174400,350.6,350.6,350.6,350.6
XAUUSD,20030307,174500,350.5,350.6,350.5,350.6
XAUUSD,20030307,174600,350.7,350.9,350.7,350.9
XAUUSD,20030307,174800,351.0,351.0,351.0,351.0
XAUUSD,20030307,175000,350.9,350.9,350.9,350.9
XAUUSD,20030307,175500,350.8,350.8,350.8,350.8
XAUUSD,20030307,175600,350.7,350.7,350.4,350.4
XAUUSD,20030307,175700,350.2,350.2,349.8,349.8
XAUUSD,20030307,175800,349.7,349.8,349.7,349.8
XAUUSD,20030307,175900,349.7,349.7,349.7,349.7
XAUUSD,20030307,180200,349.8,349.8,349.8,349.8
XAUUSD,20030307,180400,349.6,349.6,349.4,349.5
XAUUSD,20030307,180500,349.4,349.5,349.4,349.5
XAUUSD,20030307,180600,349.4,349.4,349.3,349.3
XAUUSD,20030307,180700,349.2,349.2,349.2,349.2
XAUUSD,20030307,180800,349.3,349.3,349.2,349.3
XAUUSD,20030307,180900,349.4,349.4,349.4,349.4
XAUUSD,20030307,181000,349.5,349.5,349.5,349.5
XAUUSD,20030307,181200,349.3,349.3,349.3,349.3
XAUUSD,20030307,181400,349.2,349.2,349.2,349.2
XAUUSD,20030307,181500,349.3,349.3,349.3,349.3
XAUUSD,20030307,181800,349.2,349.2,349.1,349.1
XAUUSD,20030307,181900,349.2,349.2,349.2,349.2
XAUUSD,20030307,182000,349.3,349.4,349.3,349.4
XAUUSD,20030307,182100,349.5,349.5,349.5,349.5
XAUUSD,20030307,182300,349.6,349.6,349.6,349.6
XAUUSD,20030307,182700,349.7,349.9,349.7,349.9
XAUUSD,20030307,183000,350.0,350.0,350.0,350.0
XAUUSD,20030307,183100,349.9,349.9,349.9,349.9
XAUUSD,20030307,183300,349.8,349.8,349.8,349.8
XAUUSD,20030307,183400,349.7,349.8,349.7,349.8
XAUUSD,20030307,183600,349.7,349.7,349.7,349.7
XAUUSD,20030307,183700,349.6,349.6,349.4,349.4
XAUUSD,20030307,183800,349.3,349.3,349.3,349.3
XAUUSD,20030307,183900,349.4,349.5,349.4,349.5
XAUUSD,20030307,184000,349.6,349.6,349.6,349.6
XAUUSD,20030307,184100,349.5,349.6,349.5,349.5
XAUUSD,20030307,184400,349.6,349.7,349.6,349.7
XAUUSD,20030307,184500,349.8,349.8,349.7,349.7
XAUUSD,20030307,184600,349.6,349.6,349.6,349.6
XAUUSD,20030307,184700,349.7,349.7,349.7,349.7
XAUUSD,20030307,184900,349.6,349.6,349.6,349.6
XAUUSD,20030307,185200,349.5,349.5,349.4,349.4
XAUUSD,20030307,185300,349.3,349.3,349.2,349.2
XAUUSD,20030307,185800,349.1,349.1,349.1,349.1
XAUUSD,20030307,190100,349.2,349.2,349.2,349.2
XAUUSD,20030307,190400,349.3,349.5,349.3,349.5
XAUUSD,20030307,190500,349.4,349.5,349.4,349.5
XAUUSD,20030307,191000,349.6,349.6,349.6,349.6
XAUUSD,20030307,191600,349.7,349.7,349.7,349.7
XAUUSD,20030307,191700,349.8,349.8,349.8,349.8
XAUUSD,20030307,191800,349.9,349.9,349.9,349.9
XAUUSD,20030307,191900,350.0,350.2,350.0,350.2
XAUUSD,20030307,192200,350.4,350.4,350.4,350.4
XAUUSD,20030307,192300,350.6,350.6,350.6,350.6
XAUUSD,20030307,192400,350.5,350.5,350.5,350.5
XAUUSD,20030307,192500,350.6,350.6,350.6,350.6
XAUUSD,20030307,192600,350.5,350.5,350.5,350.5
XAUUSD,20030307,192800,350.4,350.4,350.2,350.2
XAUUSD,20030307,192900,350.1,350.1,350.1,350.1
XAUUSD,20030307,193000,350.0,350.0,350.0,350.0
XAUUSD,20030307,193200,350.1,350.2,350.1,350.2
XAUUSD,20030307,193300,350.3,350.3,350.3,350.3
XAUUSD,20030307,195000,350.3,350.3,350.3,350.3
XAUUSD,20030307,200600,350.3,350.3,350.3,350.3
XAUUSD,20030307,202300,350.3,350.3,350.3,350.3
XAUUSD,20030307,204000,350.3,350.3,350.3,350.3
XAUUSD,20030307,205600,350.3,350.3,350.3,350.3
XAUUSD,20030307,211300,350.3,350.3,350.3,350.3
XAUUSD,20030307,213000,350.3,350.3,350.3,350.3
XAUUSD,20030307,214700,350.3,350.3,350.3,350.3
XAGUSD,20030307,000800,4.64,4.64,4.64,4.64
XAGUSD,20030307,002400,4.64,4.64,4.64,4.64
XAGUSD,20030307,004100,4.64,4.64,4.64,4.64
XAGUSD,20030307,005800,4.64,4.64,4.64,4.64
XAGUSD,20030307,010700,4.66,4.66,4.66,4.66
XAGUSD,20030307,012400,4.66,4.66,4.66,4.66
XAGUSD,20030307,014100,4.66,4.66,4.66,4.66
XAGUSD,20030307,015700,4.66,4.66,4.66,4.66
XAGUSD,20030307,021400,4.66,4.66,4.66,4.66
XAGUSD,20030307,023100,4.66,4.66,4.66,4.66
XAGUSD,20030307,024700,4.66,4.66,4.66,4.66
XAGUSD,20030307,030400,4.66,4.66,4.66,4.66
XAGUSD,20030307,032100,4.66,4.66,4.66,4.66
XAGUSD,20030307,033700,4.66,4.66,4.66,4.66
XAGUSD,20030307,035400,4.66,4.66,4.66,4.66
XAGUSD,20030307,041100,4.66,4.66,4.66,4.66
XAGUSD,20030307,042700,4.66,4.66,4.66,4.66
XAGUSD,20030307,044400,4.66,4.66,4.66,4.66
XAGUSD,20030307,050100,4.66,4.66,4.66,4.66
XAGUSD,20030307,051700,4.66,4.66,4.66,4.66
XAGUSD,20030307,053400,4.66,4.66,4.66,4.66
XAGUSD,20030307,055100,4.66,4.66,4.66,4.66
XAGUSD,20030307,060700,4.66,4.66,4.66,4.66
XAGUSD,20030307,062400,4.66,4.66,4.66,4.66
XAGUSD,20030307,064100,4.66,4.66,4.66,4.66
XAGUSD,20030307,065700,4.66,4.66,4.66,4.66
XAGUSD,20030307,071400,4.66,4.66,4.66,4.66
XAGUSD,20030307,073100,4.66,4.66,4.66,4.66
XAGUSD,20030307,074700,4.66,4.66,4.66,4.66
XAGUSD,20030307,080400,4.66,4.66,4.66,4.66
XAGUSD,20030307,082100,4.66,4.66,4.66,4.66
XAGUSD,20030307,083700,4.66,4.66,4.66,4.66
XAGUSD,20030307,085400,4.66,4.66,4.66,4.66
XAGUSD,20030307,091100,4.66,4.66,4.66,4.66
XAGUSD,20030307,092700,4.66,4.66,4.66,4.66
XAGUSD,20030307,093900,4.65,4.65,4.65,4.65
XAGUSD,20030307,095600,4.65,4.65,4.65,4.65
XAGUSD,20030307,101300,4.65,4.65,4.65,4.65
XAGUSD,20030307,102900,4.65,4.65,4.65,4.65
XAGUSD,20030307,104600,4.65,4.65,4.65,4.65
XAGUSD,20030307,110300,4.65,4.65,4.65,4.65
XAGUSD,20030307,111900,4.65,4.65,4.65,4.65
XAGUSD,20030307,113600,4.65,4.65,4.65,4.65
XAGUSD,20030307,115300,4.65,4.65,4.65,4.65
XAGUSD,20030307,120900,4.65,4.65,4.65,4.65
XAGUSD,20030307,122600,4.65,4.65,4.65,4.65
XAGUSD,20030307,124300,4.65,4.65,4.65,4.65
XAGUSD,20030307,125900,4.65,4.65,4.65,4.65
XAGUSD,20030307,131600,4.65,4.65,4.65,4.65
XAGUSD,20030307,133300,4.65,4.65,4.65,4.65
XAGUSD,20030307,134900,4.65,4.65,4.65,4.65
XAGUSD,20030307,140600,4.65,4.65,4.65,4.65
XAGUSD,20030307,142300,4.65,4.65,4.65,4.65
XAGUSD,20030307,143900,4.65,4.65,4.65,4.65
XAGUSD,20030307,145500,4.64,4.64,4.64,4.64
XAGUSD,20030307,150600,4.65,4.65,4.65,4.65
XAGUSD,20030307,151900,4.66,4.66,4.66,4.66
XAGUSD,20030307,153600,4.66,4.66,4.66,4.66
XAGUSD,20030307,154200,4.65,4.65,4.65,4.65
XAGUSD,20030307,154700,4.64,4.64,4.64,4.64
XAGUSD,20030307,160400,4.64,4.64,4.64,4.64
XAGUSD,20030307,160500,4.63,4.63,4.63,4.63
XAGUSD,20030307,160700,4.62,4.62,4.61,4.61
XAGUSD,20030307,160800,4.62,4.62,4.62,4.62
XAGUSD,20030307,160900,4.61,4.62,4.61,4.62
XAGUSD,20030307,161000,4.61,4.61,4.61,4.61
XAGUSD,20030307,161100,4.60,4.60,4.59,4.59
XAGUSD,20030307,162400,4.61,4.61,4.61,4.61
XAGUSD,20030307,162800,4.62,4.62,4.62,4.62
XAGUSD,20030307,164200,4.63,4.63,4.63,4.63
XAGUSD,20030307,165900,4.63,4.63,4.63,4.63
XAGUSD,20030307,171000,4.62,4.62,4.62,4.62
XAGUSD,20030307,172700,4.62,4.62,4.62,4.62
XAGUSD,20030307,173500,4.64,4.64,4.64,4.64
XAGUSD,20030307,174500,4.63,4.63,4.63,4.63
XAGUSD,20030307,174800,4.64,4.64,4.64,4.64
XAGUSD,20030307,175800,4.63,4.63,4.63,4.63
XAGUSD,20030307,181500,4.63,4.63,4.63,4.63
XAGUSD,20030307,181700,4.62,4.62,4.62,4.62
XAGUSD,20030307,183200,4.63,4.63,4.63,4.63
XAGUSD,20030307,183600,4.64,4.64,4.64,4.64
XAGUSD,20030307,185200,4.64,4.64,4.64,4.64
XAGUSD,20030307,190200,4.63,4.63,4.63,4.63
XAGUSD,20030307,191500,4.64,4.64,4.64,4.64
XAGUSD,20030307,191700,4.65,4.65,4.65,4.65
XAGUSD,20030307,193400,4.65,4.65,4.65,4.65
XAGUSD,20030307,195100,4.65,4.65,4.65,4.65
XAGUSD,20030307,200800,4.65,4.65,4.65,4.65
XAGUSD,20030307,202400,4.65,4.65,4.65,4.65
XAGUSD,20030307,204100,4.65,4.65,4.65,4.65
XAGUSD,20030307,205800,4.65,4.65,4.65,4.65
XAGUSD,20030307,211400,4.65,4.65,4.65,4.65
XAGUSD,20030307,213100,4.65,4.65,4.65,4.65
XAGUSD,20030307,214800,4.65,4.65,4.65,4.65
EURAUD,20030307,000100,1.7860,1.7860,1.7860,1.7860
EURAUD,20030307,000200,1.7860,1.7860,1.7860,1.7860
EURAUD,20030307,000300,1.7860,1.7860,1.7860,1.7860
EURAUD,20030307,000400,1.7860,1.7860,1.7860,1.7860
EURAUD,20030307,000500,1.7860,1.7860,1.7860,1.7860
EURAUD,20030307,000600,1.7860,1.7860,1.7860,1.7860
EURAUD,20030307,000700,1.7860,1.7860,1.7860,1.7860
EURAUD,20030307,000800,1.7860,1.7860,1.7860,1.7860
EURAUD,20030307,000900,1.7860,1.7864,1.7860,1.7864
EURAUD,20030307,001000,1.7865,1.7865,1.7865,1.7865
EURAUD,20030307,001100,1.7865,1.7865,1.7865,1.7865
EURAUD,20030307,001200,1.7865,1.7865,1.7865,1.7865
EURAUD,20030307,001300,1.7865,1.7865,1.7865,1.7865
EURAUD,20030307,001400,1.7865,1.7865,1.7865,1.7865
EURAUD,20030307,001500,1.7865,1.7865,1.7863,1.7863
EURAUD,20030307,001600,1.7863,1.7863,1.7863,1.7863
EURAUD,20030307,001700,1.7863,1.7863,1.7863,1.7863
EURAUD,20030307,001800,1.7863,1.7863,1.7863,1.7863
EURAUD,20030307,001900,1.7863,1.7863,1.7863,1.7863
EURAUD,20030307,002000,1.7863,1.7863,1.7863,1.7863
EURAUD,20030307,002100,1.7863,1.7863,1.7863,1.7863
EURAUD,20030307,002200,1.7863,1.7868,1.7863,1.7868
EURAUD,20030307,002300,1.7868,1.7868,1.7868,1.7868
EURAUD,20030307,002400,1.7868,1.7868,1.7868,1.7868
EURAUD,20030307,002500,1.7868,1.7868,1.7868,1.7868
EURAUD,20030307,002600,1.7868,1.7868,1.7868,1.7868
EURAUD,20030307,002700,1.7866,1.7867,1.7866,1.7867
EURAUD,20030307,002800,1.7867,1.7867,1.7867,1.7867
EURAUD,20030307,002900,1.7867,1.7867,1.7867,1.7867
EURAUD,20030307,003000,1.7867,1.7867,1.7867,1.7867
EURAUD,20030307,003100,1.7867,1.7867,1.7867,1.7867
EURAUD,20030307,003200,1.7869,1.7869,1.7869,1.7869
EURAUD,20030307,003300,1.7869,1.7869,1.7869,1.7869
EURAUD,20030307,003400,1.7869,1.7869,1.7869,1.7869
EURAUD,20030307,003500,1.7869,1.7869,1.7869,1.7869
EURAUD,20030307,003600,1.7869,1.7869,1.7869,1.7869
EURAUD,20030307,003700,1.7869,1.7869,1.7869,1.7869
EURAUD,20030307,003800,1.7869,1.7869,1.7869,1.7869
EURAUD,20030307,003900,1.7869,1.7869,1.7869,1.7869
EURAUD,20030307,004000,1.7869,1.7869,1.7869,1.7869
EURAUD,20030307,004100,1.7869,1.7870,1.7869,1.7870
EURAUD,20030307,004200,1.7870,1.7870,1.7870,1.7870
EURAUD,20030307,004300,1.7870,1.7870,1.7870,1.7870
EURAUD,20030307,004400,1.7870,1.7870,1.7870,1.7870
EURAUD,20030307,004500,1.7870,1.7870,1.7870,1.7870
EURAUD,20030307,004600,1.7870,1.7870,1.7870,1.7870
EURAUD,20030307,004700,1.7870,1.7870,1.7870,1.7870
EURAUD,20030307,004800,1.7870,1.7870,1.7870,1.7870
EURAUD,20030307,004900,1.7870,1.7870,1.7870,1.7870
EURAUD,20030307,005000,1.7870,1.7873,1.7870,1.7873
EURAUD,20030307,005100,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,005200,1.7873,1.7875,1.7873,1.7875
EURAUD,20030307,005300,1.7875,1.7875,1.7875,1.7875
EURAUD,20030307,005400,1.7875,1.7875,1.7875,1.7875
EURAUD,20030307,005500,1.7875,1.7876,1.7875,1.7876
EURAUD,20030307,005600,1.7876,1.7876,1.7876,1.7876
EURAUD,20030307,005700,1.7876,1.7876,1.7876,1.7876
EURAUD,20030307,005800,1.7876,1.7876,1.7876,1.7876
EURAUD,20030307,005900,1.7876,1.7876,1.7873,1.7873
EURAUD,20030307,010000,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,010100,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,010200,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,010300,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,010400,1.7873,1.7876,1.7873,1.7876
EURAUD,20030307,010500,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,010600,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,010700,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,010800,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,010900,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,011000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,011100,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,011200,1.7877,1.7877,1.7873,1.7873
EURAUD,20030307,011300,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,011400,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,011500,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,011600,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,011700,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,011800,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,011900,1.7873,1.7873,1.7868,1.7868
EURAUD,20030307,012000,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,012100,1.7864,1.7864,1.7863,1.7863
EURAUD,20030307,012200,1.7863,1.7863,1.7863,1.7863
EURAUD,20030307,012300,1.7863,1.7863,1.7863,1.7863
EURAUD,20030307,012400,1.7863,1.7864,1.7863,1.7864
EURAUD,20030307,012500,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,012600,1.7862,1.7862,1.7862,1.7862
EURAUD,20030307,012700,1.7862,1.7865,1.7862,1.7865
EURAUD,20030307,012800,1.7865,1.7865,1.7865,1.7865
EURAUD,20030307,012900,1.7865,1.7865,1.7865,1.7865
EURAUD,20030307,013000,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,013100,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,013200,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,013300,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,013400,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,013500,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,013600,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,013700,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,013800,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,013900,1.7866,1.7870,1.7866,1.7870
EURAUD,20030307,014000,1.7870,1.7870,1.7870,1.7870
EURAUD,20030307,014100,1.7870,1.7870,1.7868,1.7868
EURAUD,20030307,014200,1.7867,1.7867,1.7865,1.7865
EURAUD,20030307,014300,1.7865,1.7865,1.7863,1.7863
EURAUD,20030307,014400,1.7863,1.7864,1.7863,1.7864
EURAUD,20030307,014500,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,014600,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,014700,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,014800,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,014900,1.7865,1.7866,1.7865,1.7866
EURAUD,20030307,015000,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,015100,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,015200,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,015300,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,015400,1.7866,1.7867,1.7866,1.7867
EURAUD,20030307,015500,1.7867,1.7867,1.7867,1.7867
EURAUD,20030307,015600,1.7871,1.7871,1.7871,1.7871
EURAUD,20030307,015700,1.7871,1.7871,1.7871,1.7871
EURAUD,20030307,015800,1.7871,1.7871,1.7871,1.7871
EURAUD,20030307,015900,1.7871,1.7871,1.7870,1.7870
EURAUD,20030307,020000,1.7870,1.7870,1.7870,1.7870
EURAUD,20030307,020100,1.7870,1.7870,1.7870,1.7870
EURAUD,20030307,020200,1.7870,1.7875,1.7870,1.7875
EURAUD,20030307,020300,1.7874,1.7874,1.7872,1.7872
EURAUD,20030307,020400,1.7872,1.7872,1.7872,1.7872
EURAUD,20030307,020500,1.7872,1.7873,1.7871,1.7873
EURAUD,20030307,020600,1.7875,1.7880,1.7875,1.7880
EURAUD,20030307,020700,1.7880,1.7882,1.7879,1.7882
EURAUD,20030307,020800,1.7884,1.7885,1.7879,1.7879
EURAUD,20030307,020900,1.7879,1.7880,1.7878,1.7878
EURAUD,20030307,021000,1.7877,1.7877,1.7872,1.7872
EURAUD,20030307,021100,1.7872,1.7872,1.7867,1.7867
EURAUD,20030307,021200,1.7865,1.7867,1.7865,1.7867
EURAUD,20030307,021300,1.7867,1.7870,1.7867,1.7870
EURAUD,20030307,021400,1.7870,1.7870,1.7868,1.7868
EURAUD,20030307,021500,1.7868,1.7878,1.7868,1.7878
EURAUD,20030307,021600,1.7878,1.7878,1.7878,1.7878
EURAUD,20030307,021700,1.7878,1.7878,1.7878,1.7878
EURAUD,20030307,021800,1.7878,1.7878,1.7878,1.7878
EURAUD,20030307,021900,1.7878,1.7878,1.7878,1.7878
EURAUD,20030307,022000,1.7878,1.7878,1.7878,1.7878
EURAUD,20030307,022100,1.7875,1.7875,1.7875,1.7875
EURAUD,20030307,022200,1.7874,1.7874,1.7872,1.7872
EURAUD,20030307,022300,1.7872,1.7872,1.7872,1.7872
EURAUD,20030307,022400,1.7872,1.7877,1.7872,1.7877
EURAUD,20030307,022500,1.7877,1.7877,1.7875,1.7875
EURAUD,20030307,022600,1.7875,1.7875,1.7875,1.7875
EURAUD,20030307,022700,1.7875,1.7875,1.7875,1.7875
EURAUD,20030307,022800,1.7875,1.7875,1.7875,1.7875
EURAUD,20030307,022900,1.7875,1.7875,1.7875,1.7875
EURAUD,20030307,023000,1.7875,1.7876,1.7875,1.7876
EURAUD,20030307,023100,1.7876,1.7876,1.7876,1.7876
EURAUD,20030307,023200,1.7876,1.7876,1.7873,1.7873
EURAUD,20030307,023300,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,023400,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,023500,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,023600,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,023700,1.7873,1.7876,1.7873,1.7876
EURAUD,20030307,023800,1.7876,1.7876,1.7876,1.7876
EURAUD,20030307,023900,1.7876,1.7876,1.7876,1.7876
EURAUD,20030307,024000,1.7876,1.7877,1.7876,1.7877
EURAUD,20030307,024100,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,024200,1.7877,1.7877,1.7873,1.7873
EURAUD,20030307,024300,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,024400,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,024500,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,024600,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,024700,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,024800,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,024900,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,025000,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,025100,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,025200,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,025300,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,025400,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,025500,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,025600,1.7873,1.7873,1.7873,1.7873
EURAUD,20030307,025700,1.7873,1.7873,1.7864,1.7864
EURAUD,20030307,025800,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,025900,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,030000,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,030100,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,030200,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,030300,1.7865,1.7865,1.7865,1.7865
EURAUD,20030307,030400,1.7865,1.7865,1.7865,1.7865
EURAUD,20030307,030500,1.7865,1.7865,1.7865,1.7865
EURAUD,20030307,030600,1.7865,1.7865,1.7865,1.7865
EURAUD,20030307,030700,1.7865,1.7865,1.7865,1.7865
EURAUD,20030307,030800,1.7865,1.7865,1.7865,1.7865
EURAUD,20030307,030900,1.7865,1.7865,1.7865,1.7865
EURAUD,20030307,031000,1.7865,1.7865,1.7865,1.7865
EURAUD,20030307,031100,1.7865,1.7865,1.7865,1.7865
EURAUD,20030307,031200,1.7865,1.7865,1.7863,1.7863
EURAUD,20030307,031300,1.7863,1.7863,1.7863,1.7863
EURAUD,20030307,031400,1.7863,1.7863,1.7863,1.7863
EURAUD,20030307,031500,1.7863,1.7863,1.7863,1.7863
EURAUD,20030307,031600,1.7863,1.7863,1.7863,1.7863
EURAUD,20030307,031700,1.7863,1.7863,1.7863,1.7863
EURAUD,20030307,031800,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,031900,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,032000,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,032100,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,032200,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,032300,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,032400,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,032500,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,032600,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,032700,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,032800,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,032900,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,033000,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,033100,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,033200,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,033300,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,033400,1.7864,1.7864,1.7864,1.7864
EURAUD,20030307,033500,1.7864,1.7867,1.7864,1.7867
EURAUD,20030307,033600,1.7867,1.7867,1.7867,1.7867
EURAUD,20030307,033700,1.7867,1.7867,1.7867,1.7867
EURAUD,20030307,033800,1.7867,1.7867,1.7867,1.7867
EURAUD,20030307,033900,1.7867,1.7867,1.7867,1.7867
EURAUD,20030307,034000,1.7867,1.7867,1.7866,1.7866
EURAUD,20030307,034100,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,034200,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,034300,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,034400,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,034500,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,034600,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,034700,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,034800,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,034900,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,035000,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,035100,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,035200,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,035300,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,035400,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,035500,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,035600,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,035700,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,035800,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,035900,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,040000,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,040100,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,040200,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,040300,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,040400,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,040500,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,040600,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,040700,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,040800,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,040900,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,041000,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,041100,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,041200,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,041300,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,041400,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,041500,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,041600,1.7866,1.7868,1.7866,1.7868
EURAUD,20030307,041700,1.7868,1.7868,1.7868,1.7868
EURAUD,20030307,041800,1.7868,1.7868,1.7866,1.7866
EURAUD,20030307,041900,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,042000,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,042100,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,042200,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,042300,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,042400,1.7866,1.7866,1.7866,1.7866
EURAUD,20030307,042500,1.7866,1.7870,1.7866,1.7870
EURAUD,20030307,042600,1.7870,1.7870,1.7870,1.7870
EURAUD,20030307,042700,1.7870,1.7870,1.7870,1.7870
EURAUD,20030307,042800,1.7870,1.7870,1.7870,1.7870
EURAUD,20030307,042900,1.7872,1.7872,1.7872,1.7872
EURAUD,20030307,043000,1.7872,1.7872,1.7872,1.7872
EURAUD,20030307,043100,1.7872,1.7872,1.7872,1.7872
EURAUD,20030307,043200,1.7872,1.7872,1.7872,1.7872
EURAUD,20030307,043300,1.7872,1.7872,1.7872,1.7872
EURAUD,20030307,043400,1.7872,1.7872,1.7872,1.7872
EURAUD,20030307,043500,1.7872,1.7872,1.7872,1.7872
EURAUD,20030307,043600,1.7874,1.7874,1.7874,1.7874
EURAUD,20030307,043700,1.7874,1.7874,1.7874,1.7874
EURAUD,20030307,043800,1.7876,1.7876,1.7874,1.7874
EURAUD,20030307,043900,1.7874,1.7874,1.7874,1.7874
EURAUD,20030307,044000,1.7874,1.7874,1.7874,1.7874
EURAUD,20030307,044100,1.7874,1.7874,1.7874,1.7874
EURAUD,20030307,044200,1.7874,1.7874,1.7874,1.7874
EURAUD,20030307,044300,1.7874,1.7874,1.7871,1.7871
EURAUD,20030307,044400,1.7871,1.7871,1.7871,1.7871
EURAUD,20030307,044500,1.7871,1.7871,1.7871,1.7871
EURAUD,20030307,044600,1.7871,1.7877,1.7871,1.7877
EURAUD,20030307,044700,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,044800,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,044900,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,045000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,045100,1.7877,1.7877,1.7875,1.7876
EURAUD,20030307,045200,1.7876,1.7876,1.7876,1.7876
EURAUD,20030307,045300,1.7876,1.7876,1.7876,1.7876
EURAUD,20030307,045400,1.7876,1.7876,1.7876,1.7876
EURAUD,20030307,045500,1.7876,1.7876,1.7876,1.7876
EURAUD,20030307,045600,1.7876,1.7876,1.7876,1.7876
EURAUD,20030307,045700,1.7878,1.7878,1.7878,1.7878
EURAUD,20030307,045800,1.7878,1.7878,1.7878,1.7878
EURAUD,20030307,045900,1.7878,1.7878,1.7878,1.7878
EURAUD,20030307,050000,1.7878,1.7878,1.7878,1.7878
EURAUD,20030307,050100,1.7878,1.7881,1.7878,1.7881
EURAUD,20030307,050200,1.7881,1.7881,1.7881,1.7881
EURAUD,20030307,050300,1.7881,1.7881,1.7881,1.7881
EURAUD,20030307,050400,1.7881,1.7881,1.7881,1.7881
EURAUD,20030307,050500,1.7884,1.7884,1.7884,1.7884
EURAUD,20030307,050600,1.7886,1.7886,1.7886,1.7886
EURAUD,20030307,050700,1.7886,1.7886,1.7886,1.7886
EURAUD,20030307,050800,1.7886,1.7886,1.7886,1.7886
EURAUD,20030307,050900,1.7886,1.7888,1.7886,1.7886
EURAUD,20030307,051000,1.7886,1.7886,1.7886,1.7886
EURAUD,20030307,051100,1.7886,1.7886,1.7886,1.7886
EURAUD,20030307,051200,1.7886,1.7886,1.7882,1.7882
EURAUD,20030307,051300,1.7882,1.7883,1.7882,1.7882
EURAUD,20030307,051400,1.7882,1.7882,1.7881,1.7881
EURAUD,20030307,051500,1.7881,1.7881,1.7881,1.7881
EURAUD,20030307,051600,1.7881,1.7881,1.7881,1.7881
EURAUD,20030307,051700,1.7881,1.7886,1.7881,1.7886
EURAUD,20030307,051800,1.7887,1.7888,1.7887,1.7888
EURAUD,20030307,051900,1.7888,1.7888,1.7888,1.7888
EURAUD,20030307,052000,1.7888,1.7888,1.7888,1.7888
EURAUD,20030307,052100,1.7888,1.7889,1.7888,1.7889
EURAUD,20030307,052200,1.7889,1.7889,1.7889,1.7889
EURAUD,20030307,052300,1.7889,1.7889,1.7889,1.7889
EURAUD,20030307,052400,1.7889,1.7889,1.7889,1.7889
EURAUD,20030307,052500,1.7889,1.7891,1.7889,1.7891
EURAUD,20030307,052600,1.7891,1.7891,1.7890,1.7890
EURAUD,20030307,052700,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,052800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,052900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,053000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,053100,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,053200,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,053300,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,053400,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,053500,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,053600,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,053700,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,053800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,053900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,054000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,054100,1.7890,1.7892,1.7890,1.7892
EURAUD,20030307,054200,1.7892,1.7892,1.7892,1.7892
EURAUD,20030307,054300,1.7892,1.7892,1.7892,1.7892
EURAUD,20030307,054400,1.7892,1.7892,1.7892,1.7892
EURAUD,20030307,054500,1.7892,1.7892,1.7892,1.7892
EURAUD,20030307,054600,1.7892,1.7892,1.7890,1.7890
EURAUD,20030307,054700,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,054800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,054900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,055000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,055100,1.7894,1.7895,1.7894,1.7895
EURAUD,20030307,055200,1.7895,1.7895,1.7895,1.7895
EURAUD,20030307,055300,1.7895,1.7895,1.7894,1.7894
EURAUD,20030307,055400,1.7894,1.7896,1.7894,1.7896
EURAUD,20030307,055500,1.7896,1.7897,1.7896,1.7897
EURAUD,20030307,055600,1.7897,1.7897,1.7897,1.7897
EURAUD,20030307,055700,1.7897,1.7897,1.7897,1.7897
EURAUD,20030307,055800,1.7897,1.7897,1.7897,1.7897
EURAUD,20030307,055900,1.7897,1.7897,1.7897,1.7897
EURAUD,20030307,060000,1.7897,1.7897,1.7897,1.7897
EURAUD,20030307,060100,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,060200,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,060300,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,060400,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,060500,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,060600,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,060700,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,060800,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,060900,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,061000,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,061100,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,061200,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,061300,1.7893,1.7893,1.7891,1.7891
EURAUD,20030307,061400,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,061500,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,061600,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,061700,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,061800,1.7896,1.7896,1.7894,1.7894
EURAUD,20030307,061900,1.7894,1.7898,1.7894,1.7898
EURAUD,20030307,062000,1.7898,1.7898,1.7898,1.7898
EURAUD,20030307,062100,1.7898,1.7898,1.7898,1.7898
EURAUD,20030307,062200,1.7898,1.7898,1.7897,1.7897
EURAUD,20030307,062300,1.7897,1.7897,1.7897,1.7897
EURAUD,20030307,062400,1.7897,1.7897,1.7897,1.7897
EURAUD,20030307,062500,1.7897,1.7897,1.7897,1.7897
EURAUD,20030307,062600,1.7897,1.7897,1.7895,1.7895
EURAUD,20030307,062700,1.7895,1.7895,1.7895,1.7895
EURAUD,20030307,062800,1.7895,1.7895,1.7895,1.7895
EURAUD,20030307,062900,1.7895,1.7895,1.7895,1.7895
EURAUD,20030307,063000,1.7895,1.7895,1.7895,1.7895
EURAUD,20030307,063100,1.7895,1.7895,1.7895,1.7895
EURAUD,20030307,063200,1.7895,1.7898,1.7895,1.7898
EURAUD,20030307,063300,1.7898,1.7898,1.7898,1.7898
EURAUD,20030307,063400,1.7898,1.7898,1.7898,1.7898
EURAUD,20030307,063500,1.7898,1.7898,1.7898,1.7898
EURAUD,20030307,063600,1.7898,1.7898,1.7895,1.7895
EURAUD,20030307,063700,1.7894,1.7894,1.7894,1.7894
EURAUD,20030307,063800,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,063900,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,064000,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,064100,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,064200,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,064300,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,064400,1.7893,1.7893,1.7891,1.7891
EURAUD,20030307,064500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,064600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,064700,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,064800,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,064900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,065000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,065100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,065200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,065300,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,065400,1.7892,1.7892,1.7892,1.7892
EURAUD,20030307,065500,1.7892,1.7892,1.7892,1.7892
EURAUD,20030307,065600,1.7892,1.7894,1.7892,1.7894
EURAUD,20030307,065700,1.7894,1.7894,1.7894,1.7894
EURAUD,20030307,065800,1.7894,1.7894,1.7894,1.7894
EURAUD,20030307,065900,1.7892,1.7894,1.7892,1.7894
EURAUD,20030307,070000,1.7894,1.7894,1.7894,1.7894
EURAUD,20030307,070100,1.7897,1.7897,1.7894,1.7894
EURAUD,20030307,070200,1.7894,1.7894,1.7894,1.7894
EURAUD,20030307,070300,1.7894,1.7894,1.7894,1.7894
EURAUD,20030307,070400,1.7894,1.7894,1.7894,1.7894
EURAUD,20030307,070500,1.7894,1.7894,1.7894,1.7894
EURAUD,20030307,070600,1.7894,1.7894,1.7894,1.7894
EURAUD,20030307,070700,1.7894,1.7894,1.7894,1.7894
EURAUD,20030307,070800,1.7894,1.7894,1.7894,1.7894
EURAUD,20030307,070900,1.7894,1.7894,1.7894,1.7894
EURAUD,20030307,071000,1.7894,1.7894,1.7894,1.7894
EURAUD,20030307,071100,1.7894,1.7898,1.7894,1.7898
EURAUD,20030307,071200,1.7898,1.7898,1.7898,1.7898
EURAUD,20030307,071300,1.7898,1.7898,1.7898,1.7898
EURAUD,20030307,071400,1.7898,1.7898,1.7898,1.7898
EURAUD,20030307,071500,1.7898,1.7898,1.7898,1.7898
EURAUD,20030307,071600,1.7898,1.7901,1.7898,1.7901
EURAUD,20030307,071700,1.7901,1.7901,1.7901,1.7901
EURAUD,20030307,071800,1.7901,1.7901,1.7901,1.7901
EURAUD,20030307,071900,1.7901,1.7901,1.7901,1.7901
EURAUD,20030307,072000,1.7901,1.7901,1.7901,1.7901
EURAUD,20030307,072100,1.7901,1.7901,1.7901,1.7901
EURAUD,20030307,072200,1.7901,1.7901,1.7901,1.7901
EURAUD,20030307,072300,1.7898,1.7898,1.7897,1.7897
EURAUD,20030307,072400,1.7896,1.7896,1.7895,1.7895
EURAUD,20030307,072500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,072600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,072700,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,072800,1.7891,1.7893,1.7891,1.7892
EURAUD,20030307,072900,1.7893,1.7894,1.7893,1.7894
EURAUD,20030307,073000,1.7894,1.7894,1.7894,1.7894
EURAUD,20030307,073100,1.7894,1.7894,1.7894,1.7894
EURAUD,20030307,073200,1.7894,1.7894,1.7894,1.7894
EURAUD,20030307,073300,1.7888,1.7888,1.7885,1.7885
EURAUD,20030307,073400,1.7886,1.7887,1.7886,1.7887
EURAUD,20030307,073500,1.7887,1.7887,1.7887,1.7887
EURAUD,20030307,073600,1.7887,1.7887,1.7887,1.7887
EURAUD,20030307,073700,1.7887,1.7887,1.7887,1.7887
EURAUD,20030307,073800,1.7887,1.7887,1.7887,1.7887
EURAUD,20030307,073900,1.7888,1.7888,1.7888,1.7888
EURAUD,20030307,074000,1.7888,1.7888,1.7888,1.7888
EURAUD,20030307,074100,1.7888,1.7891,1.7888,1.7891
EURAUD,20030307,074200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,074300,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,074400,1.7891,1.7891,1.7886,1.7886
EURAUD,20030307,074500,1.7886,1.7886,1.7886,1.7886
EURAUD,20030307,074600,1.7886,1.7886,1.7883,1.7883
EURAUD,20030307,074700,1.7883,1.7883,1.7883,1.7883
EURAUD,20030307,074800,1.7883,1.7883,1.7883,1.7883
EURAUD,20030307,074900,1.7887,1.7891,1.7887,1.7891
EURAUD,20030307,075000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,075100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,075200,1.7891,1.7892,1.7891,1.7892
EURAUD,20030307,075300,1.7892,1.7892,1.7892,1.7892
EURAUD,20030307,075400,1.7892,1.7892,1.7892,1.7892
EURAUD,20030307,075500,1.7892,1.7896,1.7892,1.7896
EURAUD,20030307,075600,1.7897,1.7900,1.7897,1.7900
EURAUD,20030307,075700,1.7903,1.7908,1.7903,1.7905
EURAUD,20030307,075800,1.7903,1.7903,1.7900,1.7900
EURAUD,20030307,075900,1.7901,1.7911,1.7901,1.7911
EURAUD,20030307,080000,1.7912,1.7917,1.7912,1.7917
EURAUD,20030307,080100,1.7918,1.7918,1.7915,1.7915
EURAUD,20030307,080200,1.7912,1.7912,1.7903,1.7903
EURAUD,20030307,080300,1.7903,1.7903,1.7903,1.7903
EURAUD,20030307,080400,1.7903,1.7904,1.7903,1.7904
EURAUD,20030307,080500,1.7904,1.7904,1.7901,1.7901
EURAUD,20030307,080600,1.7899,1.7899,1.7896,1.7896
EURAUD,20030307,080700,1.7896,1.7900,1.7896,1.7900
EURAUD,20030307,080800,1.7900,1.7900,1.7900,1.7900
EURAUD,20030307,080900,1.7905,1.7906,1.7905,1.7906
EURAUD,20030307,081000,1.7906,1.7906,1.7906,1.7906
EURAUD,20030307,081100,1.7903,1.7903,1.7903,1.7903
EURAUD,20030307,081200,1.7903,1.7903,1.7903,1.7903
EURAUD,20030307,081300,1.7903,1.7904,1.7903,1.7904
EURAUD,20030307,081400,1.7903,1.7903,1.7903,1.7903
EURAUD,20030307,081500,1.7903,1.7903,1.7903,1.7903
EURAUD,20030307,081600,1.7905,1.7905,1.7905,1.7905
EURAUD,20030307,081700,1.7905,1.7910,1.7905,1.7909
EURAUD,20030307,081800,1.7910,1.7910,1.7910,1.7910
EURAUD,20030307,081900,1.7910,1.7910,1.7909,1.7909
EURAUD,20030307,082000,1.7909,1.7909,1.7909,1.7909
EURAUD,20030307,082100,1.7910,1.7910,1.7908,1.7908
EURAUD,20030307,082200,1.7908,1.7908,1.7904,1.7904
EURAUD,20030307,082300,1.7904,1.7904,1.7904,1.7904
EURAUD,20030307,082400,1.7904,1.7904,1.7904,1.7904
EURAUD,20030307,082500,1.7904,1.7904,1.7904,1.7904
EURAUD,20030307,082600,1.7904,1.7904,1.7904,1.7904
EURAUD,20030307,082700,1.7904,1.7904,1.7904,1.7904
EURAUD,20030307,082800,1.7904,1.7905,1.7904,1.7905
EURAUD,20030307,082900,1.7907,1.7911,1.7907,1.7911
EURAUD,20030307,083000,1.7912,1.7912,1.7908,1.7908
EURAUD,20030307,083100,1.7908,1.7909,1.7908,1.7909
EURAUD,20030307,083200,1.7909,1.7909,1.7909,1.7909
EURAUD,20030307,083300,1.7912,1.7916,1.7912,1.7916
EURAUD,20030307,083400,1.7916,1.7916,1.7916,1.7916
EURAUD,20030307,083500,1.7913,1.7913,1.7912,1.7912
EURAUD,20030307,083600,1.7912,1.7912,1.7910,1.7910
EURAUD,20030307,083700,1.7910,1.7910,1.7910,1.7910
EURAUD,20030307,083800,1.7910,1.7910,1.7910,1.7910
EURAUD,20030307,083900,1.7910,1.7910,1.7907,1.7907
EURAUD,20030307,084000,1.7907,1.7907,1.7907,1.7907
EURAUD,20030307,084100,1.7907,1.7909,1.7907,1.7908
EURAUD,20030307,084200,1.7907,1.7907,1.7900,1.7900
EURAUD,20030307,084300,1.7900,1.7901,1.7900,1.7901
EURAUD,20030307,084400,1.7902,1.7903,1.7902,1.7903
EURAUD,20030307,084500,1.7903,1.7903,1.7903,1.7903
EURAUD,20030307,084600,1.7903,1.7903,1.7903,1.7903
EURAUD,20030307,084700,1.7903,1.7903,1.7903,1.7903
EURAUD,20030307,084800,1.7903,1.7908,1.7903,1.7908
EURAUD,20030307,084900,1.7908,1.7908,1.7904,1.7904
EURAUD,20030307,085000,1.7905,1.7909,1.7905,1.7908
EURAUD,20030307,085100,1.7908,1.7908,1.7904,1.7904
EURAUD,20030307,085200,1.7904,1.7904,1.7904,1.7904
EURAUD,20030307,085300,1.7900,1.7900,1.7898,1.7900
EURAUD,20030307,085400,1.7902,1.7902,1.7902,1.7902
EURAUD,20030307,085500,1.7902,1.7905,1.7902,1.7905
EURAUD,20030307,085600,1.7905,1.7905,1.7905,1.7905
EURAUD,20030307,085700,1.7905,1.7908,1.7905,1.7908
EURAUD,20030307,085800,1.7908,1.7908,1.7908,1.7908
EURAUD,20030307,085900,1.7908,1.7908,1.7898,1.7898
EURAUD,20030307,090000,1.7898,1.7898,1.7898,1.7898
EURAUD,20030307,090100,1.7898,1.7902,1.7898,1.7902
EURAUD,20030307,090200,1.7902,1.7902,1.7902,1.7902
EURAUD,20030307,090300,1.7902,1.7902,1.7898,1.7898
EURAUD,20030307,090400,1.7898,1.7898,1.7896,1.7896
EURAUD,20030307,090500,1.7895,1.7898,1.7895,1.7898
EURAUD,20030307,090600,1.7901,1.7901,1.7901,1.7901
EURAUD,20030307,090700,1.7901,1.7901,1.7901,1.7901
EURAUD,20030307,090800,1.7901,1.7902,1.7901,1.7902
EURAUD,20030307,090900,1.7903,1.7903,1.7901,1.7901
EURAUD,20030307,091000,1.7901,1.7901,1.7895,1.7896
EURAUD,20030307,091100,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,091200,1.7896,1.7898,1.7896,1.7898
EURAUD,20030307,091300,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,091400,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,091500,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,091600,1.7896,1.7896,1.7894,1.7896
EURAUD,20030307,091700,1.7898,1.7901,1.7898,1.7901
EURAUD,20030307,091800,1.7901,1.7901,1.7901,1.7901
EURAUD,20030307,091900,1.7901,1.7901,1.7898,1.7898
EURAUD,20030307,092000,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,092100,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,092200,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,092300,1.7893,1.7893,1.7892,1.7892
EURAUD,20030307,092400,1.7892,1.7892,1.7892,1.7892
EURAUD,20030307,092500,1.7894,1.7895,1.7894,1.7895
EURAUD,20030307,092600,1.7895,1.7895,1.7895,1.7895
EURAUD,20030307,092700,1.7897,1.7897,1.7897,1.7897
EURAUD,20030307,092800,1.7897,1.7897,1.7897,1.7897
EURAUD,20030307,092900,1.7897,1.7897,1.7891,1.7891
EURAUD,20030307,093000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,093100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,093200,1.7891,1.7896,1.7891,1.7896
EURAUD,20030307,093300,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,093400,1.7896,1.7896,1.7895,1.7895
EURAUD,20030307,093500,1.7894,1.7894,1.7893,1.7893
EURAUD,20030307,093600,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,093700,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,093800,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,093900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,094000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,094100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,094200,1.7886,1.7886,1.7885,1.7885
EURAUD,20030307,094300,1.7885,1.7885,1.7885,1.7885
EURAUD,20030307,094400,1.7885,1.7885,1.7885,1.7885
EURAUD,20030307,094500,1.7885,1.7885,1.7885,1.7885
EURAUD,20030307,094600,1.7885,1.7885,1.7881,1.7881
EURAUD,20030307,094700,1.7881,1.7881,1.7881,1.7881
EURAUD,20030307,094800,1.7881,1.7881,1.7881,1.7881
EURAUD,20030307,094900,1.7881,1.7881,1.7875,1.7875
EURAUD,20030307,095000,1.7875,1.7875,1.7875,1.7875
EURAUD,20030307,095100,1.7875,1.7875,1.7875,1.7875
EURAUD,20030307,095200,1.7875,1.7875,1.7875,1.7875
EURAUD,20030307,095300,1.7875,1.7875,1.7875,1.7875
EURAUD,20030307,095400,1.7875,1.7882,1.7875,1.7882
EURAUD,20030307,095500,1.7882,1.7882,1.7882,1.7882
EURAUD,20030307,095600,1.7882,1.7882,1.7882,1.7882
EURAUD,20030307,095700,1.7882,1.7882,1.7882,1.7882
EURAUD,20030307,095800,1.7882,1.7882,1.7882,1.7882
EURAUD,20030307,095900,1.7882,1.7882,1.7882,1.7882
EURAUD,20030307,100000,1.7882,1.7882,1.7882,1.7882
EURAUD,20030307,100100,1.7882,1.7882,1.7882,1.7882
EURAUD,20030307,100200,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,100300,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,100400,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,100500,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,100600,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,100700,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,100800,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,100900,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,101000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,101100,1.7877,1.7877,1.7877,1.7877
EURAUD,20030307,101200,1.7877,1.7880,1.7877,1.7880
EURAUD,20030307,101300,1.7880,1.7880,1.7879,1.7879
EURAUD,20030307,101400,1.7879,1.7879,1.7879,1.7879
EURAUD,20030307,101500,1.7879,1.7885,1.7879,1.7885
EURAUD,20030307,101600,1.7885,1.7885,1.7884,1.7884
EURAUD,20030307,101700,1.7884,1.7884,1.7884,1.7884
EURAUD,20030307,101800,1.7881,1.7881,1.7881,1.7881
EURAUD,20030307,101900,1.7884,1.7884,1.7884,1.7884
EURAUD,20030307,102000,1.7884,1.7884,1.7884,1.7884
EURAUD,20030307,102100,1.7884,1.7884,1.7884,1.7884
EURAUD,20030307,102200,1.7884,1.7884,1.7884,1.7884
EURAUD,20030307,102300,1.7884,1.7884,1.7884,1.7884
EURAUD,20030307,102400,1.7884,1.7884,1.7884,1.7884
EURAUD,20030307,102500,1.7884,1.7884,1.7884,1.7884
EURAUD,20030307,102600,1.7884,1.7884,1.7884,1.7884
EURAUD,20030307,102700,1.7884,1.7884,1.7884,1.7884
EURAUD,20030307,102800,1.7884,1.7884,1.7884,1.7884
EURAUD,20030307,102900,1.7884,1.7886,1.7884,1.7886
EURAUD,20030307,103000,1.7886,1.7886,1.7886,1.7886
EURAUD,20030307,103100,1.7888,1.7888,1.7888,1.7888
EURAUD,20030307,103200,1.7889,1.7891,1.7889,1.7891
EURAUD,20030307,103300,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,103400,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,103500,1.7891,1.7895,1.7891,1.7895
EURAUD,20030307,103600,1.7895,1.7895,1.7893,1.7893
EURAUD,20030307,103700,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,103800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,103900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,104000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,104100,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,104200,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,104300,1.7890,1.7895,1.7890,1.7895
EURAUD,20030307,104400,1.7896,1.7898,1.7896,1.7898
EURAUD,20030307,104500,1.7898,1.7898,1.7898,1.7898
EURAUD,20030307,104600,1.7898,1.7898,1.7898,1.7898
EURAUD,20030307,104700,1.7898,1.7898,1.7898,1.7898
EURAUD,20030307,104800,1.7898,1.7898,1.7892,1.7892
EURAUD,20030307,104900,1.7892,1.7892,1.7892,1.7892
EURAUD,20030307,105000,1.7894,1.7896,1.7894,1.7895
EURAUD,20030307,105100,1.7895,1.7898,1.7895,1.7898
EURAUD,20030307,105200,1.7897,1.7897,1.7896,1.7896
EURAUD,20030307,105300,1.7896,1.7897,1.7896,1.7897
EURAUD,20030307,105400,1.7898,1.7900,1.7898,1.7900
EURAUD,20030307,105500,1.7900,1.7900,1.7900,1.7900
EURAUD,20030307,105600,1.7900,1.7900,1.7898,1.7898
EURAUD,20030307,105700,1.7898,1.7898,1.7896,1.7896
EURAUD,20030307,105800,1.7897,1.7897,1.7897,1.7897
EURAUD,20030307,105900,1.7897,1.7897,1.7897,1.7897
EURAUD,20030307,110000,1.7900,1.7900,1.7900,1.7900
EURAUD,20030307,110100,1.7900,1.7900,1.7899,1.7899
EURAUD,20030307,110200,1.7899,1.7900,1.7899,1.7900
EURAUD,20030307,110300,1.7900,1.7900,1.7900,1.7900
EURAUD,20030307,110400,1.7897,1.7897,1.7894,1.7894
EURAUD,20030307,110500,1.7893,1.7895,1.7893,1.7895
EURAUD,20030307,110600,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,110700,1.7896,1.7898,1.7896,1.7898
EURAUD,20030307,110800,1.7896,1.7896,1.7893,1.7894
EURAUD,20030307,110900,1.7894,1.7895,1.7894,1.7894
EURAUD,20030307,111000,1.7894,1.7896,1.7894,1.7896
EURAUD,20030307,111100,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,111200,1.7896,1.7896,1.7892,1.7892
EURAUD,20030307,111300,1.7892,1.7892,1.7889,1.7889
EURAUD,20030307,111400,1.7889,1.7894,1.7889,1.7894
EURAUD,20030307,111500,1.7893,1.7895,1.7893,1.7895
EURAUD,20030307,111600,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,111700,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,111800,1.7896,1.7896,1.7891,1.7891
EURAUD,20030307,111900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,112000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,112100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,112200,1.7891,1.7891,1.7889,1.7889
EURAUD,20030307,112300,1.7889,1.7889,1.7888,1.7888
EURAUD,20030307,112400,1.7888,1.7889,1.7888,1.7889
EURAUD,20030307,112500,1.7889,1.7889,1.7889,1.7889
EURAUD,20030307,112600,1.7889,1.7889,1.7883,1.7883
EURAUD,20030307,112700,1.7883,1.7883,1.7883,1.7883
EURAUD,20030307,112800,1.7883,1.7884,1.7883,1.7883
EURAUD,20030307,112900,1.7883,1.7883,1.7883,1.7883
EURAUD,20030307,113000,1.7883,1.7883,1.7883,1.7883
EURAUD,20030307,113100,1.7883,1.7883,1.7883,1.7883
EURAUD,20030307,113200,1.7883,1.7883,1.7883,1.7883
EURAUD,20030307,113300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030307,113400,1.7886,1.7886,1.7886,1.7886
EURAUD,20030307,113500,1.7886,1.7886,1.7886,1.7886
EURAUD,20030307,113600,1.7886,1.7886,1.7886,1.7886
EURAUD,20030307,113700,1.7886,1.7886,1.7886,1.7886
EURAUD,20030307,113800,1.7886,1.7886,1.7886,1.7886
EURAUD,20030307,113900,1.7886,1.7890,1.7886,1.7890
EURAUD,20030307,114000,1.7891,1.7896,1.7891,1.7896
EURAUD,20030307,114100,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,114200,1.7895,1.7895,1.7895,1.7895
EURAUD,20030307,114300,1.7893,1.7894,1.7893,1.7894
EURAUD,20030307,114400,1.7894,1.7894,1.7894,1.7894
EURAUD,20030307,114500,1.7894,1.7894,1.7894,1.7894
EURAUD,20030307,114600,1.7894,1.7894,1.7890,1.7890
EURAUD,20030307,114700,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,114800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,114900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,115000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,115100,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,115200,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,115300,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,115400,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,115500,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,115600,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,115700,1.7890,1.7890,1.7889,1.7889
EURAUD,20030307,115800,1.7889,1.7889,1.7889,1.7889
EURAUD,20030307,115900,1.7894,1.7898,1.7894,1.7898
EURAUD,20030307,120000,1.7898,1.7898,1.7898,1.7898
EURAUD,20030307,120100,1.7898,1.7900,1.7898,1.7900
EURAUD,20030307,120200,1.7900,1.7900,1.7900,1.7900
EURAUD,20030307,120300,1.7900,1.7900,1.7900,1.7900
EURAUD,20030307,120400,1.7900,1.7900,1.7900,1.7900
EURAUD,20030307,120500,1.7899,1.7899,1.7899,1.7899
EURAUD,20030307,120600,1.7899,1.7899,1.7896,1.7896
EURAUD,20030307,120700,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,120800,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,120900,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,121000,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,121100,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,121200,1.7891,1.7891,1.7890,1.7890
EURAUD,20030307,121300,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,121400,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,121500,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,121600,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,121700,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,121800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,121900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,122000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,122100,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,122200,1.7909,1.7910,1.7909,1.7910
EURAUD,20030307,122300,1.7909,1.7911,1.7908,1.7911
EURAUD,20030307,122400,1.7912,1.7914,1.7912,1.7914
EURAUD,20030307,122500,1.7914,1.7914,1.7914,1.7914
EURAUD,20030307,122600,1.7914,1.7914,1.7914,1.7914
EURAUD,20030307,122700,1.7915,1.7915,1.7912,1.7912
EURAUD,20030307,122800,1.7914,1.7916,1.7914,1.7916
EURAUD,20030307,122900,1.7916,1.7916,1.7916,1.7916
EURAUD,20030307,123000,1.7916,1.7923,1.7916,1.7923
EURAUD,20030307,123100,1.7923,1.7923,1.7923,1.7923
EURAUD,20030307,123200,1.7922,1.7922,1.7918,1.7918
EURAUD,20030307,123300,1.7918,1.7919,1.7918,1.7919
EURAUD,20030307,123400,1.7919,1.7921,1.7919,1.7921
EURAUD,20030307,123500,1.7921,1.7921,1.7921,1.7921
EURAUD,20030307,123600,1.7921,1.7921,1.7921,1.7921
EURAUD,20030307,123700,1.7921,1.7921,1.7918,1.7918
EURAUD,20030307,123800,1.7916,1.7916,1.7916,1.7916
EURAUD,20030307,123900,1.7916,1.7916,1.7916,1.7916
EURAUD,20030307,124000,1.7916,1.7916,1.7916,1.7916
EURAUD,20030307,124100,1.7916,1.7916,1.7916,1.7916
EURAUD,20030307,124200,1.7916,1.7916,1.7916,1.7916
EURAUD,20030307,124300,1.7916,1.7916,1.7916,1.7916
EURAUD,20030307,124400,1.7916,1.7916,1.7916,1.7916
EURAUD,20030307,124500,1.7918,1.7918,1.7918,1.7918
EURAUD,20030307,124600,1.7918,1.7918,1.7918,1.7918
EURAUD,20030307,124700,1.7919,1.7919,1.7918,1.7918
EURAUD,20030307,124800,1.7918,1.7918,1.7915,1.7915
EURAUD,20030307,124900,1.7915,1.7915,1.7911,1.7911
EURAUD,20030307,125000,1.7911,1.7911,1.7911,1.7911
EURAUD,20030307,125100,1.7911,1.7911,1.7911,1.7911
EURAUD,20030307,125200,1.7911,1.7911,1.7908,1.7908
EURAUD,20030307,125300,1.7908,1.7914,1.7908,1.7914
EURAUD,20030307,125400,1.7914,1.7914,1.7914,1.7914
EURAUD,20030307,125500,1.7914,1.7914,1.7914,1.7914
EURAUD,20030307,125600,1.7914,1.7920,1.7914,1.7920
EURAUD,20030307,125700,1.7920,1.7920,1.7920,1.7920
EURAUD,20030307,125800,1.7920,1.7920,1.7920,1.7920
EURAUD,20030307,125900,1.7920,1.7920,1.7917,1.7917
EURAUD,20030307,130000,1.7917,1.7917,1.7917,1.7917
EURAUD,20030307,130100,1.7911,1.7911,1.7910,1.7910
EURAUD,20030307,130200,1.7910,1.7910,1.7910,1.7910
EURAUD,20030307,130300,1.7910,1.7910,1.7910,1.7910
EURAUD,20030307,130400,1.7912,1.7912,1.7912,1.7912
EURAUD,20030307,130500,1.7912,1.7912,1.7912,1.7912
EURAUD,20030307,130600,1.7907,1.7909,1.7907,1.7909
EURAUD,20030307,130700,1.7909,1.7912,1.7909,1.7912
EURAUD,20030307,130800,1.7912,1.7912,1.7912,1.7912
EURAUD,20030307,130900,1.7912,1.7912,1.7912,1.7912
EURAUD,20030307,131000,1.7912,1.7912,1.7905,1.7905
EURAUD,20030307,131100,1.7905,1.7905,1.7904,1.7904
EURAUD,20030307,131200,1.7904,1.7904,1.7904,1.7904
EURAUD,20030307,131300,1.7904,1.7904,1.7890,1.7890
EURAUD,20030307,131400,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,131500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,131600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,131700,1.7891,1.7891,1.7890,1.7890
EURAUD,20030307,131800,1.7889,1.7890,1.7889,1.7890
EURAUD,20030307,131900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,132000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,132100,1.7890,1.7892,1.7890,1.7892
EURAUD,20030307,132200,1.7892,1.7892,1.7892,1.7892
EURAUD,20030307,132300,1.7892,1.7892,1.7892,1.7892
EURAUD,20030307,132400,1.7892,1.7892,1.7892,1.7892
EURAUD,20030307,132500,1.7892,1.7902,1.7892,1.7902
EURAUD,20030307,132600,1.7902,1.7902,1.7902,1.7902
EURAUD,20030307,132700,1.7902,1.7910,1.7902,1.7910
EURAUD,20030307,132800,1.7908,1.7908,1.7908,1.7908
EURAUD,20030307,132900,1.7908,1.7908,1.7908,1.7908
EURAUD,20030307,133000,1.7908,1.7908,1.7908,1.7908
EURAUD,20030307,133100,1.7908,1.7908,1.7908,1.7908
EURAUD,20030307,133200,1.7912,1.7915,1.7912,1.7915
EURAUD,20030307,133300,1.7915,1.7915,1.7915,1.7915
EURAUD,20030307,133400,1.7915,1.7915,1.7915,1.7915
EURAUD,20030307,133500,1.7915,1.7915,1.7902,1.7902
EURAUD,20030307,133600,1.7902,1.7902,1.7902,1.7902
EURAUD,20030307,133700,1.7902,1.7902,1.7902,1.7902
EURAUD,20030307,133800,1.7902,1.7902,1.7902,1.7902
EURAUD,20030307,133900,1.7902,1.7902,1.7902,1.7902
EURAUD,20030307,134000,1.7902,1.7902,1.7902,1.7902
EURAUD,20030307,134100,1.7902,1.7902,1.7902,1.7902
EURAUD,20030307,134200,1.7902,1.7902,1.7902,1.7902
EURAUD,20030307,134300,1.7896,1.7896,1.7896,1.7896
EURAUD,20030307,134400,1.7895,1.7897,1.7895,1.7897
EURAUD,20030307,134500,1.7897,1.7897,1.7892,1.7893
EURAUD,20030307,134600,1.7893,1.7894,1.7891,1.7891
EURAUD,20030307,134700,1.7891,1.7895,1.7891,1.7895
EURAUD,20030307,134800,1.7897,1.7898,1.7897,1.7898
EURAUD,20030307,134900,1.7900,1.7901,1.7900,1.7901
EURAUD,20030307,135000,1.7901,1.7901,1.7901,1.7901
EURAUD,20030307,135100,1.7897,1.7897,1.7897,1.7897
EURAUD,20030307,135200,1.7895,1.7895,1.7893,1.7893
EURAUD,20030307,135300,1.7893,1.7893,1.7891,1.7891
EURAUD,20030307,135400,1.7891,1.7891,1.7883,1.7883
EURAUD,20030307,135500,1.7883,1.7884,1.7883,1.7884
EURAUD,20030307,135600,1.7883,1.7883,1.7877,1.7877
EURAUD,20030307,135700,1.7874,1.7874,1.7873,1.7874
EURAUD,20030307,135800,1.7875,1.7880,1.7875,1.7880
EURAUD,20030307,135900,1.7881,1.7881,1.7881,1.7881
EURAUD,20030307,140000,1.7881,1.7881,1.7881,1.7881
EURAUD,20030307,140100,1.7881,1.7881,1.7881,1.7881
EURAUD,20030307,140200,1.7881,1.7881,1.7881,1.7881
EURAUD,20030307,140300,1.7880,1.7880,1.7877,1.7877
EURAUD,20030307,140400,1.7877,1.7877,1.7873,1.7874
EURAUD,20030307,140500,1.7874,1.7879,1.7874,1.7879
EURAUD,20030307,140600,1.7880,1.7894,1.7880,1.7894
EURAUD,20030307,140700,1.7895,1.7896,1.7894,1.7896
EURAUD,20030307,140800,1.7898,1.7904,1.7898,1.7904
EURAUD,20030307,140900,1.7904,1.7904,1.7904,1.7904
EURAUD,20030307,141000,1.7901,1.7901,1.7895,1.7895
EURAUD,20030307,141100,1.7895,1.7895,1.7891,1.7891
EURAUD,20030307,141200,1.7889,1.7890,1.7889,1.7890
EURAUD,20030307,141300,1.7890,1.7890,1.7890,1.7890
EURAUD,20030307,141400,1.7889,1.7894,1.7889,1.7893
EURAUD,20030307,141500,1.7891,1.7891,1.7886,1.7886
EURAUD,20030307,141600,1.7887,1.7888,1.7886,1.7886
EURAUD,20030307,141700,1.7884,1.7885,1.7882,1.7885
EURAUD,20030307,141800,1.7885,1.7887,1.7884,1.7884
EURAUD,20030307,141900,1.7884,1.7884,1.7884,1.7884
EURAUD,20030307,142000,1.7884,1.7885,1.7884,1.7885
EURAUD,20030307,142100,1.7885,1.7885,1.7885,1.7885
EURAUD,20030307,142200,1.7885,1.7885,1.7882,1.7882
EURAUD,20030307,142300,1.7882,1.7882,1.7882,1.7882
EURAUD,20030307,142400,1.7882,1.7882,1.7880,1.7882
EURAUD,20030307,142500,1.7882,1.7882,1.7882,1.7882
EURAUD,20030307,142600,1.7882,1.7889,1.7882,1.7889
EURAUD,20030307,142700,1.7889,1.7889,1.7889,1.7889
EURAUD,20030307,142800,1.7889,1.7889,1.7889,1.7889
EURAUD,20030307,142900,1.7887,1.7887,1.7887,1.7887
EURAUD,20030307,143000,1.7887,1.7896,1.7886,1.7896
EURAUD,20030307,143100,1.7898,1.7909,1.7898,1.7908
EURAUD,20030307,143200,1.7907,1.7911,1.7904,1.7911
EURAUD,20030307,143300,1.7910,1.7910,1.7905,1.7907
EURAUD,20030307,143400,1.7909,1.7912,1.7909,1.7910
EURAUD,20030307,143500,1.7910,1.7912,1.7909,1.7911
EURAUD,20030307,143600,1.7910,1.7910,1.7900,1.7900
EURAUD,20030307,143700,1.7898,1.7901,1.7898,1.7901
EURAUD,20030307,143800,1.7901,1.7903,1.7901,1.7903
EURAUD,20030307,143900,1.7903,1.7905,1.7903,1.7904
EURAUD,20030307,144000,1.7905,1.7905,1.7905,1.7905
EURAUD,20030307,144100,1.7907,1.7907,1.7907,1.7907
EURAUD,20030307,144200,1.7907,1.7910,1.7907,1.7910
EURAUD,20030307,144300,1.7910,1.7916,1.7910,1.7915
EURAUD,20030307,144400,1.7916,1.7927,1.7916,1.7927
EURAUD,20030307,144500,1.7928,1.7929,1.7928,1.7929
EURAUD,20030307,144600,1.7929,1.7929,1.7929,1.7929
EURAUD,20030307,144700,1.7929,1.7929,1.7929,1.7929
EURAUD,20030307,144800,1.7921,1.7921,1.7919,1.7919
EURAUD,20030307,144900,1.7921,1.7921,1.7921,1.7921
EURAUD,20030307,145000,1.7921,1.7925,1.7921,1.7925
EURAUD,20030307,145100,1.7923,1.7928,1.7923,1.7928
EURAUD,20030307,145200,1.7929,1.7939,1.7929,1.7939
EURAUD,20030307,145300,1.7939,1.7939,1.7939,1.7939
EURAUD,20030307,145400,1.7939,1.7939,1.7939,1.7939
EURAUD,20030307,145500,1.7939,1.7939,1.7939,1.7939
EURAUD,20030307,145600,1.7935,1.7935,1.7935,1.7935
EURAUD,20030307,145700,1.7935,1.7935,1.7935,1.7935
EURAUD,20030307,145800,1.7935,1.7935,1.7928,1.7928
EURAUD,20030307,145900,1.7930,1.7932,1.7930,1.7932
EURAUD,20030307,150000,1.7930,1.7930,1.7930,1.7930
EURAUD,20030307,150100,1.7930,1.7932,1.7930,1.7931
EURAUD,20030307,150200,1.7931,1.7931,1.7930,1.7930
EURAUD,20030307,150300,1.7931,1.7933,1.7931,1.7933
EURAUD,20030307,150400,1.7933,1.7935,1.7933,1.7935
EURAUD,20030307,150500,1.7935,1.7940,1.7935,1.7940
EURAUD,20030307,150600,1.7940,1.7940,1.7940,1.7940
EURAUD,20030307,150700,1.7940,1.7943,1.7940,1.7943
EURAUD,20030307,150800,1.7943,1.7943,1.7942,1.7942
EURAUD,20030307,150900,1.7943,1.7945,1.7943,1.7943
EURAUD,20030307,151000,1.7942,1.7942,1.7942,1.7942
EURAUD,20030307,151100,1.7942,1.7942,1.7942,1.7942
EURAUD,20030307,151200,1.7942,1.7942,1.7940,1.7940
EURAUD,20030307,151300,1.7939,1.7939,1.7937,1.7937
EURAUD,20030307,151400,1.7938,1.7938,1.7938,1.7938
EURAUD,20030307,151500,1.7938,1.7938,1.7938,1.7938
EURAUD,20030307,151600,1.7943,1.7943,1.7943,1.7943
EURAUD,20030307,151700,1.7943,1.7943,1.7941,1.7941
EURAUD,20030307,151800,1.7941,1.7945,1.7941,1.7945
EURAUD,20030307,151900,1.7946,1.7951,1.7946,1.7951
EURAUD,20030307,152000,1.7951,1.7951,1.7950,1.7950
EURAUD,20030307,152100,1.7950,1.7950,1.7950,1.7950
EURAUD,20030307,152200,1.7949,1.7949,1.7944,1.7944
EURAUD,20030307,152300,1.7943,1.7943,1.7940,1.7940
EURAUD,20030307,152400,1.7938,1.7938,1.7936,1.7936
EURAUD,20030307,152500,1.7936,1.7940,1.7936,1.7940
EURAUD,20030307,152600,1.7942,1.7942,1.7938,1.7938
EURAUD,20030307,152700,1.7938,1.7938,1.7938,1.7938
EURAUD,20030307,152800,1.7938,1.7938,1.7937,1.7937
EURAUD,20030307,152900,1.7937,1.7939,1.7937,1.7939
EURAUD,20030307,153000,1.7939,1.7939,1.7939,1.7939
EURAUD,20030307,153100,1.7939,1.7939,1.7939,1.7939
EURAUD,20030307,153200,1.7939,1.7939,1.7937,1.7937
EURAUD,20030307,153300,1.7937,1.7937,1.7932,1.7932
EURAUD,20030307,153400,1.7931,1.7931,1.7929,1.7929
EURAUD,20030307,153500,1.7931,1.7931,1.7931,1.7931
EURAUD,20030307,153600,1.7931,1.7931,1.7931,1.7931
EURAUD,20030307,153700,1.7931,1.7931,1.7927,1.7928
EURAUD,20030307,153800,1.7929,1.7930,1.7929,1.7930
EURAUD,20030307,153900,1.7930,1.7930,1.7921,1.7921
EURAUD,20030307,154000,1.7921,1.7921,1.7919,1.7919
EURAUD,20030307,154100,1.7920,1.7922,1.7919,1.7922
EURAUD,20030307,154200,1.7925,1.7928,1.7925,1.7928
EURAUD,20030307,154300,1.7928,1.7933,1.7928,1.7933
EURAUD,20030307,154400,1.7937,1.7938,1.7933,1.7933
EURAUD,20030307,154500,1.7932,1.7934,1.7930,1.7934
EURAUD,20030307,154600,1.7936,1.7936,1.7931,1.7931
EURAUD,20030307,154700,1.7930,1.7930,1.7925,1.7925
EURAUD,20030307,154800,1.7925,1.7925,1.7922,1.7922
EURAUD,20030307,154900,1.7919,1.7926,1.7919,1.7926
EURAUD,20030307,155000,1.7928,1.7929,1.7928,1.7929
EURAUD,20030307,155100,1.7929,1.7930,1.7929,1.7930
EURAUD,20030307,155200,1.7931,1.7933,1.7928,1.7933
EURAUD,20030307,155300,1.7933,1.7934,1.7932,1.7934
EURAUD,20030307,155400,1.7935,1.7936,1.7935,1.7936
EURAUD,20030307,155500,1.7936,1.7939,1.7936,1.7939
EURAUD,20030307,155600,1.7939,1.7940,1.7939,1.7940
EURAUD,20030307,155700,1.7937,1.7939,1.7937,1.7939
EURAUD,20030307,155800,1.7938,1.7938,1.7931,1.7936
EURAUD,20030307,155900,1.7938,1.7941,1.7938,1.7941
EURAUD,20030307,160000,1.7941,1.7941,1.7937,1.7937
EURAUD,20030307,160100,1.7937,1.7937,1.7935,1.7935
EURAUD,20030307,160200,1.7933,1.7933,1.7933,1.7933
EURAUD,20030307,160300,1.7928,1.7928,1.7921,1.7921
EURAUD,20030307,160400,1.7920,1.7920,1.7918,1.7919
EURAUD,20030307,160500,1.7921,1.7921,1.7919,1.7920
EURAUD,20030307,160600,1.7921,1.7921,1.7921,1.7921
EURAUD,20030307,160700,1.7923,1.7926,1.7923,1.7926
EURAUD,20030307,160800,1.7926,1.7926,1.7920,1.7921
EURAUD,20030307,160900,1.7920,1.7921,1.7920,1.7921
EURAUD,20030307,161000,1.7918,1.7918,1.7918,1.7918
EURAUD,20030307,161100,1.7916,1.7916,1.7914,1.7914
EURAUD,20030307,161200,1.7914,1.7914,1.7908,1.7908
EURAUD,20030307,161300,1.7905,1.7911,1.7903,1.7911
EURAUD,20030307,161400,1.7912,1.7912,1.7911,1.7911
EURAUD,20030307,161500,1.7910,1.7910,1.7898,1.7898
EURAUD,20030307,161600,1.7901,1.7929,1.7901,1.7929
EURAUD,20030307,161700,1.7931,1.7936,1.7931,1.7931
EURAUD,20030307,161800,1.7932,1.7944,1.7932,1.7940
EURAUD,20030307,161900,1.7939,1.7939,1.7935,1.7935
EURAUD,20030307,162000,1.7936,1.7940,1.7936,1.7939
EURAUD,20030307,162100,1.7938,1.7938,1.7933,1.7933
EURAUD,20030307,162200,1.7933,1.7934,1.7933,1.7933
EURAUD,20030307,162300,1.7932,1.7934,1.7932,1.7934
EURAUD,20030307,162400,1.7938,1.7938,1.7937,1.7937
EURAUD,20030307,162500,1.7938,1.7943,1.7938,1.7943
EURAUD,20030307,162600,1.7944,1.7946,1.7944,1.7945
EURAUD,20030307,162700,1.7946,1.7948,1.7946,1.7947
EURAUD,20030307,162800,1.7947,1.7947,1.7944,1.7944
EURAUD,20030307,162900,1.7942,1.7943,1.7940,1.7943
EURAUD,20030307,163000,1.7942,1.7946,1.7942,1.7946
EURAUD,20030307,163100,1.7947,1.7947,1.7940,1.7940
EURAUD,20030307,163200,1.7939,1.7940,1.7938,1.7940
EURAUD,20030307,163300,1.7940,1.7940,1.7940,1.7940
EURAUD,20030307,163400,1.7940,1.7940,1.7937,1.7937
EURAUD,20030307,163500,1.7937,1.7952,1.7937,1.7952
EURAUD,20030307,163600,1.7953,1.7958,1.7953,1.7954
EURAUD,20030307,163700,1.7953,1.7956,1.7953,1.7954
EURAUD,20030307,163800,1.7954,1.7954,1.7954,1.7954
EURAUD,20030307,163900,1.7954,1.7954,1.7949,1.7949
EURAUD,20030307,164000,1.7950,1.7950,1.7950,1.7950
EURAUD,20030307,164100,1.7950,1.7950,1.7950,1.7950
EURAUD,20030307,164200,1.7950,1.7960,1.7950,1.7960
EURAUD,20030307,164300,1.7960,1.7963,1.7960,1.7961
EURAUD,20030307,164400,1.7961,1.7961,1.7952,1.7952
EURAUD,20030307,164500,1.7950,1.7952,1.7950,1.7951
EURAUD,20030307,164600,1.7951,1.7952,1.7950,1.7952
EURAUD,20030307,164700,1.7952,1.7952,1.7952,1.7952
EURAUD,20030307,164800,1.7952,1.7952,1.7947,1.7947
EURAUD,20030307,164900,1.7947,1.7949,1.7947,1.7949
EURAUD,20030307,165000,1.7949,1.7966,1.7949,1.7966
EURAUD,20030307,165100,1.7969,1.7971,1.7969,1.7969
EURAUD,20030307,165200,1.7968,1.7969,1.7968,1.7969
EURAUD,20030307,165300,1.7968,1.7968,1.7966,1.7966
EURAUD,20030307,165400,1.7966,1.7969,1.7966,1.7969
EURAUD,20030307,165500,1.7970,1.7972,1.7970,1.7972
EURAUD,20030307,165600,1.7973,1.7976,1.7973,1.7976
EURAUD,20030307,165700,1.7971,1.7971,1.7961,1.7961
EURAUD,20030307,165800,1.7959,1.7959,1.7950,1.7950
EURAUD,20030307,165900,1.7949,1.7957,1.7949,1.7957
EURAUD,20030307,170000,1.7958,1.7959,1.7957,1.7957
EURAUD,20030307,170100,1.7957,1.7957,1.7954,1.7954
EURAUD,20030307,170200,1.7954,1.7954,1.7954,1.7954
EURAUD,20030307,170300,1.7950,1.7950,1.7936,1.7936
EURAUD,20030307,170400,1.7936,1.7937,1.7936,1.7937
EURAUD,20030307,170500,1.7938,1.7947,1.7938,1.7947
EURAUD,20030307,170600,1.7950,1.7950,1.7950,1.7950
EURAUD,20030307,170700,1.7950,1.7950,1.7947,1.7949
EURAUD,20030307,170800,1.7949,1.7951,1.7949,1.7951
EURAUD,20030307,170900,1.7951,1.7951,1.7948,1.7948
EURAUD,20030307,171000,1.7947,1.7947,1.7947,1.7947
EURAUD,20030307,171100,1.7947,1.7947,1.7947,1.7947
EURAUD,20030307,171200,1.7947,1.7947,1.7945,1.7945
EURAUD,20030307,171300,1.7946,1.7946,1.7943,1.7944
EURAUD,20030307,171400,1.7947,1.7953,1.7947,1.7953
EURAUD,20030307,171500,1.7953,1.7955,1.7953,1.7955
EURAUD,20030307,171600,1.7956,1.7960,1.7956,1.7959
EURAUD,20030307,171700,1.7960,1.7964,1.7960,1.7963
EURAUD,20030307,171800,1.7963,1.7963,1.7962,1.7962
EURAUD,20030307,171900,1.7962,1.7962,1.7961,1.7961
EURAUD,20030307,172000,1.7962,1.7973,1.7962,1.7973
EURAUD,20030307,172100,1.7975,1.7980,1.7975,1.7980
EURAUD,20030307,172200,1.7979,1.7979,1.7977,1.7977
EURAUD,20030307,172300,1.7979,1.7980,1.7979,1.7980
EURAUD,20030307,172400,1.7979,1.7979,1.7979,1.7979
EURAUD,20030307,172500,1.7977,1.7977,1.7974,1.7974
EURAUD,20030307,172600,1.7972,1.7972,1.7968,1.7968
EURAUD,20030307,172700,1.7970,1.7970,1.7966,1.7966
EURAUD,20030307,172800,1.7965,1.7965,1.7958,1.7958
EURAUD,20030307,172900,1.7957,1.7960,1.7957,1.7960
EURAUD,20030307,173000,1.7957,1.7957,1.7956,1.7956
EURAUD,20030307,173100,1.7955,1.7958,1.7954,1.7958
EURAUD,20030307,173200,1.7959,1.7961,1.7959,1.7961
EURAUD,20030307,173300,1.7961,1.7961,1.7960,1.7960
EURAUD,20030307,173400,1.7960,1.7960,1.7960,1.7960
EURAUD,20030307,173500,1.7960,1.7960,1.7960,1.7960
EURAUD,20030307,173600,1.7960,1.7960,1.7956,1.7956
EURAUD,20030307,173700,1.7955,1.7955,1.7950,1.7950
EURAUD,20030307,173800,1.7950,1.7950,1.7946,1.7946
EURAUD,20030307,173900,1.7945,1.7945,1.7940,1.7943
EURAUD,20030307,174000,1.7944,1.7946,1.7944,1.7946
EURAUD,20030307,174100,1.7946,1.7949,1.7946,1.7949
EURAUD,20030307,174200,1.7947,1.7947,1.7946,1.7947
EURAUD,20030307,174300,1.7948,1.7948,1.7944,1.7944
EURAUD,20030307,174400,1.7944,1.7954,1.7944,1.7954
EURAUD,20030307,174500,1.7956,1.7961,1.7956,1.7961
EURAUD,20030307,174600,1.7964,1.7968,1.7964,1.7968
EURAUD,20030307,174700,1.7969,1.7970,1.7969,1.7970
EURAUD,20030307,174800,1.7972,1.7972,1.7968,1.7968
EURAUD,20030307,174900,1.7966,1.7966,1.7960,1.7961
EURAUD,20030307,175000,1.7960,1.7960,1.7955,1.7955
EURAUD,20030307,175100,1.7953,1.7953,1.7945,1.7945
EURAUD,20030307,175200,1.7944,1.7945,1.7944,1.7945
EURAUD,20030307,175300,1.7945,1.7945,1.7940,1.7940
EURAUD,20030307,175400,1.7940,1.7947,1.7940,1.7946
EURAUD,20030307,175500,1.7945,1.7947,1.7943,1.7944
EURAUD,20030307,175600,1.7942,1.7946,1.7940,1.7946
EURAUD,20030307,175700,1.7946,1.7951,1.7946,1.7951
EURAUD,20030307,175800,1.7952,1.7953,1.7947,1.7947
EURAUD,20030307,175900,1.7947,1.7947,1.7942,1.7942
EURAUD,20030307,180000,1.7943,1.7944,1.7943,1.7944
EURAUD,20030307,180100,1.7947,1.7951,1.7947,1.7948
EURAUD,20030307,180200,1.7948,1.7948,1.7948,1.7948
EURAUD,20030307,180300,1.7947,1.7947,1.7940,1.7940
EURAUD,20030307,180400,1.7937,1.7940,1.7936,1.7936
EURAUD,20030307,180500,1.7935,1.7935,1.7931,1.7931
EURAUD,20030307,180600,1.7932,1.7935,1.7930,1.7930
EURAUD,20030307,180700,1.7934,1.7942,1.7934,1.7942
EURAUD,20030307,180800,1.7940,1.7940,1.7931,1.7931
EURAUD,20030307,180900,1.7930,1.7931,1.7930,1.7931
EURAUD,20030307,181000,1.7931,1.7932,1.7930,1.7931
EURAUD,20030307,181100,1.7930,1.7930,1.7920,1.7920
EURAUD,20030307,181200,1.7919,1.7919,1.7918,1.7919
EURAUD,20030307,181300,1.7920,1.7925,1.7918,1.7918
EURAUD,20030307,181400,1.7917,1.7917,1.7911,1.7911
EURAUD,20030307,181500,1.7912,1.7919,1.7912,1.7919
EURAUD,20030307,181600,1.7919,1.7919,1.7916,1.7916
EURAUD,20030307,181700,1.7915,1.7915,1.7912,1.7912
EURAUD,20030307,181800,1.7915,1.7916,1.7915,1.7916
EURAUD,20030307,181900,1.7918,1.7918,1.7916,1.7916
EURAUD,20030307,182000,1.7915,1.7915,1.7912,1.7914
EURAUD,20030307,182100,1.7914,1.7918,1.7914,1.7918
EURAUD,20030307,182200,1.7918,1.7918,1.7916,1.7916
EURAUD,20030307,182300,1.7916,1.7916,1.7913,1.7913
EURAUD,20030307,182400,1.7913,1.7917,1.7913,1.7917
EURAUD,20030307,182500,1.7917,1.7917,1.7917,1.7917
EURAUD,20030307,182600,1.7917,1.7918,1.7917,1.7918
EURAUD,20030307,182700,1.7918,1.7919,1.7918,1.7919
EURAUD,20030307,182800,1.7919,1.7919,1.7919,1.7919
EURAUD,20030307,182900,1.7919,1.7919,1.7918,1.7918
EURAUD,20030307,183000,1.7917,1.7917,1.7905,1.7905
EURAUD,20030307,183100,1.7900,1.7900,1.7880,1.7882
EURAUD,20030307,183200,1.7883,1.7886,1.7874,1.7874
EURAUD,20030307,183300,1.7873,1.7885,1.7873,1.7885
EURAUD,20030307,183400,1.7887,1.7890,1.7887,1.7890
EURAUD,20030307,183500,1.7891,1.7894,1.7891,1.7894
EURAUD,20030307,183600,1.7894,1.7896,1.7894,1.7894
EURAUD,20030307,183700,1.7893,1.7893,1.7890,1.7893
EURAUD,20030307,183800,1.7895,1.7899,1.7895,1.7899
EURAUD,20030307,183900,1.7899,1.7903,1.7899,1.7903
EURAUD,20030307,184000,1.7905,1.7905,1.7901,1.7901
EURAUD,20030307,184100,1.7898,1.7899,1.7897,1.7899
EURAUD,20030307,184200,1.7900,1.7910,1.7900,1.7910
EURAUD,20030307,184300,1.7912,1.7912,1.7912,1.7912
EURAUD,20030307,184400,1.7912,1.7912,1.7911,1.7912
EURAUD,20030307,184500,1.7912,1.7913,1.7909,1.7910
EURAUD,20030307,184600,1.7909,1.7912,1.7909,1.7912
EURAUD,20030307,184700,1.7912,1.7912,1.7911,1.7911
EURAUD,20030307,184800,1.7911,1.7911,1.7911,1.7911
EURAUD,20030307,184900,1.7911,1.7912,1.7908,1.7908
EURAUD,20030307,185000,1.7907,1.7907,1.7905,1.7905
EURAUD,20030307,185100,1.7905,1.7905,1.7905,1.7905
EURAUD,20030307,185200,1.7908,1.7908,1.7904,1.7904
EURAUD,20030307,185300,1.7904,1.7904,1.7904,1.7904
EURAUD,20030307,185400,1.7904,1.7904,1.7898,1.7898
EURAUD,20030307,185500,1.7898,1.7904,1.7898,1.7904
EURAUD,20030307,185600,1.7907,1.7911,1.7907,1.7911
EURAUD,20030307,185700,1.7910,1.7910,1.7906,1.7906
EURAUD,20030307,185800,1.7907,1.7912,1.7907,1.7912
EURAUD,20030307,185900,1.7915,1.7917,1.7913,1.7913
EURAUD,20030307,190000,1.7912,1.7912,1.7903,1.7903
EURAUD,20030307,190100,1.7903,1.7903,1.7903,1.7903
EURAUD,20030307,190200,1.7905,1.7907,1.7905,1.7907
EURAUD,20030307,190300,1.7907,1.7907,1.7905,1.7905
EURAUD,20030307,190400,1.7905,1.7905,1.7904,1.7904
EURAUD,20030307,190500,1.7904,1.7905,1.7904,1.7905
EURAUD,20030307,190600,1.7905,1.7909,1.7905,1.7909
EURAUD,20030307,190700,1.7909,1.7910,1.7909,1.7910
EURAUD,20030307,190800,1.7911,1.7912,1.7911,1.7912
EURAUD,20030307,190900,1.7912,1.7912,1.7912,1.7912
EURAUD,20030307,191000,1.7911,1.7911,1.7909,1.7911
EURAUD,20030307,191100,1.7912,1.7912,1.7905,1.7905
EURAUD,20030307,191200,1.7903,1.7903,1.7903,1.7903
EURAUD,20030307,191300,1.7902,1.7902,1.7902,1.7902
EURAUD,20030307,191400,1.7902,1.7904,1.7901,1.7904
EURAUD,20030307,191500,1.7904,1.7904,1.7904,1.7904
EURAUD,20030307,191600,1.7905,1.7905,1.7905,1.7905
EURAUD,20030307,191700,1.7905,1.7905,1.7905,1.7905
EURAUD,20030307,191800,1.7905,1.7908,1.7904,1.7908
EURAUD,20030307,191900,1.7909,1.7911,1.7909,1.7911
EURAUD,20030307,192000,1.7911,1.7913,1.7911,1.7913
EURAUD,20030307,192100,1.7913,1.7913,1.7913,1.7913
EURAUD,20030307,192200,1.7913,1.7913,1.7913,1.7913
EURAUD,20030307,192300,1.7913,1.7913,1.7903,1.7903
EURAUD,20030307,192400,1.7902,1.7902,1.7901,1.7901
EURAUD,20030307,192500,1.7901,1.7901,1.7901,1.7901
EURAUD,20030307,192600,1.7901,1.7902,1.7901,1.7902
EURAUD,20030307,192700,1.7902,1.7902,1.7901,1.7902
EURAUD,20030307,192800,1.7902,1.7902,1.7902,1.7902
EURAUD,20030307,192900,1.7902,1.7902,1.7902,1.7902
EURAUD,20030307,193000,1.7902,1.7902,1.7899,1.7899
EURAUD,20030307,193100,1.7894,1.7894,1.7893,1.7893
EURAUD,20030307,193200,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,193300,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,193400,1.7894,1.7894,1.7891,1.7891
EURAUD,20030307,193500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,193600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,193700,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,193800,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,193900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,194000,1.7887,1.7887,1.7887,1.7887
EURAUD,20030307,194100,1.7887,1.7891,1.7887,1.7891
EURAUD,20030307,194200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,194300,1.7889,1.7889,1.7889,1.7889
EURAUD,20030307,194400,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,194500,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,194600,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,194700,1.7893,1.7893,1.7893,1.7893
EURAUD,20030307,194800,1.7893,1.7893,1.7891,1.7891
EURAUD,20030307,194900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,195000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030307,195100,1.7891,1.7898,1.7891,1.7898
EURAUD,20030307,195200,1.7898,1.7900,1.7898,1.7900
EURAUD,20030307,195300,1.7902,1.7903,1.7902,1.7903
EURAUD,20030307,195400,1.7903,1.7911,1.7903,1.7911
EURAUD,20030307,195500,1.7912,1.7912,1.7912,1.7912
EURAUD,20030307,195600,1.7912,1.7914,1.7911,1.7911
EURAUD,20030307,195700,1.7911,1.7911,1.7910,1.7911
EURAUD,20030307,195800,1.7911,1.7911,1.7911,1.7911
EURAUD,20030307,195900,1.7915,1.7923,1.7914,1.7923
EURAUD,20030307,200000,1.7923,1.7923,1.7923,1.7923
EURAUD,20030307,200100,1.7924,1.7925,1.7924,1.7925
EURAUD,20030307,200200,1.7928,1.7933,1.7928,1.7933
EURAUD,20030307,200300,1.7934,1.7934,1.7934,1.7934
EURAUD,20030307,200400,1.7934,1.7934,1.7934,1.7934
EURAUD,20030307,200500,1.7934,1.7934,1.7934,1.7934
EURAUD,20030307,200600,1.7934,1.7934,1.7929,1.7929
EURAUD,20030307,200700,1.7929,1.7929,1.7929,1.7929
EURAUD,20030307,200800,1.7929,1.7929,1.7928,1.7928
EURAUD,20030307,200900,1.7928,1.7930,1.7928,1.7930
EURAUD,20030307,201000,1.7930,1.7935,1.7930,1.7935
EURAUD,20030307,201100,1.7936,1.7937,1.7935,1.7935
EURAUD,20030307,201200,1.7933,1.7933,1.7931,1.7931
EURAUD,20030307,201300,1.7931,1.7931,1.7931,1.7931
EURAUD,20030307,201400,1.7931,1.7931,1.7931,1.7931
EURAUD,20030307,201500,1.7931,1.7931,1.7931,1.7931
EURAUD,20030307,201600,1.7931,1.7931,1.7931,1.7931
EURAUD,20030307,201700,1.7931,1.7934,1.7931,1.7934
EURAUD,20030307,201800,1.7934,1.7934,1.7933,1.7933
EURAUD,20030307,201900,1.7932,1.7932,1.7932,1.7932
EURAUD,20030307,202000,1.7931,1.7931,1.7928,1.7928
EURAUD,20030307,202100,1.7926,1.7926,1.7924,1.7924
EURAUD,20030307,202200,1.7924,1.7924,1.7924,1.7924
EURAUD,20030307,202300,1.7924,1.7928,1.7924,1.7926
EURAUD,20030307,202400,1.7926,1.7926,1.7923,1.7925
EURAUD,20030307,202500,1.7925,1.7925,1.7922,1.7922
EURAUD,20030307,202600,1.7921,1.7924,1.7921,1.7924
EURAUD,20030307,202700,1.7924,1.7924,1.7924,1.7924
EURAUD,20030307,202800,1.7924,1.7925,1.7924,1.7925
EURAUD,20030307,202900,1.7925,1.7925,1.7922,1.7922
EURAUD,20030307,203000,1.7922,1.7922,1.7922,1.7922
EURAUD,20030307,203100,1.7922,1.7922,1.7922,1.7922
EURAUD,20030307,203200,1.7922,1.7922,1.7922,1.7922
EURAUD,20030307,203300,1.7922,1.7922,1.7919,1.7919
EURAUD,20030307,203400,1.7919,1.7919,1.7919,1.7919
EURAUD,20030307,203500,1.7919,1.7919,1.7919,1.7919
EURAUD,20030307,203600,1.7919,1.7919,1.7919,1.7919
EURAUD,20030307,203700,1.7919,1.7919,1.7919,1.7919
EURAUD,20030307,203800,1.7919,1.7919,1.7915,1.7915
EURAUD,20030307,203900,1.7915,1.7915,1.7915,1.7915
EURAUD,20030307,204000,1.7915,1.7915,1.7915,1.7915
EURAUD,20030307,204100,1.7915,1.7916,1.7915,1.7916
EURAUD,20030307,204200,1.7916,1.7916,1.7916,1.7916
EURAUD,20030307,204300,1.7916,1.7918,1.7915,1.7915
EURAUD,20030307,204400,1.7914,1.7914,1.7910,1.7910
EURAUD,20030307,204500,1.7910,1.7910,1.7909,1.7909
EURAUD,20030307,204600,1.7909,1.7909,1.7909,1.7909
EURAUD,20030307,204700,1.7914,1.7915,1.7914,1.7915
EURAUD,20030307,204800,1.7914,1.7917,1.7912,1.7917
EURAUD,20030307,204900,1.7918,1.7918,1.7915,1.7915
EURAUD,20030307,205000,1.7917,1.7917,1.7915,1.7915
EURAUD,20030307,205100,1.7916,1.7923,1.7916,1.7923
EURAUD,20030307,205200,1.7922,1.7922,1.7919,1.7919
EURAUD,20030307,205300,1.7919,1.7919,1.7919,1.7919
EURAUD,20030307,205400,1.7919,1.7919,1.7918,1.7918
EURAUD,20030307,205500,1.7918,1.7918,1.7918,1.7918
EURAUD,20030307,205600,1.7918,1.7925,1.7918,1.7925
EURAUD,20030307,205700,1.7926,1.7926,1.7926,1.7926
EURAUD,20030307,205800,1.7926,1.7927,1.7926,1.7927
EURAUD,20030307,205900,1.7926,1.7933,1.7926,1.7933
EURAUD,20030307,210000,1.7933,1.7933,1.7931,1.7932
EURAUD,20030307,210100,1.7932,1.7932,1.7931,1.7931
EURAUD,20030307,210200,1.7931,1.7931,1.7927,1.7927
EURAUD,20030307,210300,1.7927,1.7927,1.7927,1.7927
EURAUD,20030307,210400,1.7921,1.7921,1.7916,1.7916
EURAUD,20030307,210500,1.7916,1.7916,1.7916,1.7916
EURAUD,20030307,210600,1.7916,1.7916,1.7916,1.7916
EURAUD,20030307,210700,1.7916,1.7916,1.7916,1.7916
EURAUD,20030307,210800,1.7916,1.7916,1.7916,1.7916
EURAUD,20030307,210900,1.7916,1.7922,1.7916,1.7922
EURAUD,20030307,211000,1.7922,1.7922,1.7922,1.7922
EURAUD,20030307,211100,1.7924,1.7924,1.7924,1.7924
EURAUD,20030307,211200,1.7924,1.7924,1.7924,1.7924
EURAUD,20030307,211300,1.7924,1.7924,1.7924,1.7924
EURAUD,20030307,211400,1.7919,1.7919,1.7919,1.7919
EURAUD,20030307,211500,1.7918,1.7918,1.7918,1.7918
EURAUD,20030307,211600,1.7922,1.7923,1.7922,1.7923
EURAUD,20030307,211700,1.7923,1.7926,1.7923,1.7925
EURAUD,20030307,211800,1.7924,1.7924,1.7923,1.7923
EURAUD,20030307,211900,1.7922,1.7922,1.7922,1.7922
EURAUD,20030307,212000,1.7919,1.7919,1.7919,1.7919
EURAUD,20030307,212100,1.7919,1.7919,1.7919,1.7919
EURAUD,20030307,212200,1.7919,1.7919,1.7915,1.7916
EURAUD,20030307,212300,1.7917,1.7917,1.7917,1.7917
EURAUD,20030307,212400,1.7917,1.7917,1.7917,1.7917
EURAUD,20030307,212500,1.7915,1.7915,1.7915,1.7915
EURAUD,20030307,212600,1.7915,1.7915,1.7912,1.7912
EURAUD,20030307,212700,1.7912,1.7919,1.7912,1.7919
EURAUD,20030307,212800,1.7919,1.7919,1.7919,1.7919
EURAUD,20030307,212900,1.7919,1.7919,1.7919,1.7919
EURAUD,20030307,213000,1.7919,1.7919,1.7919,1.7919
EURAUD,20030307,213100,1.7919,1.7921,1.7919,1.7921
EURAUD,20030307,213200,1.7921,1.7921,1.7921,1.7921
EURAUD,20030307,213300,1.7921,1.7921,1.7921,1.7921
EURAUD,20030307,213400,1.7921,1.7921,1.7921,1.7921
EURAUD,20030307,213500,1.7921,1.7921,1.7921,1.7921
EURAUD,20030307,213600,1.7921,1.7921,1.7921,1.7921
EURAUD,20030307,213700,1.7921,1.7921,1.7921,1.7921
EURAUD,20030307,213800,1.7926,1.7926,1.7926,1.7926
EURAUD,20030307,213900,1.7926,1.7929,1.7926,1.7929
EURAUD,20030307,214000,1.7929,1.7929,1.7929,1.7929
EURAUD,20030307,214100,1.7929,1.7929,1.7926,1.7926
EURAUD,20030307,214200,1.7926,1.7926,1.7925,1.7925
EURAUD,20030307,214300,1.7925,1.7925,1.7924,1.7924
EURAUD,20030307,214400,1.7924,1.7924,1.7924,1.7924
EURAUD,20030307,214500,1.7924,1.7924,1.7924,1.7924
EURAUD,20030307,214600,1.7922,1.7922,1.7922,1.7922
EURAUD,20030307,214700,1.7922,1.7922,1.7922,1.7922
EURAUD,20030307,214800,1.7922,1.7922,1.7922,1.7922
EURAUD,20030307,214900,1.7924,1.7924,1.7924,1.7924
EURAUD,20030307,215000,1.7924,1.7924,1.7924,1.7924
EURAUD,20030307,215100,1.7924,1.7924,1.7922,1.7922
EURAUD,20030307,215200,1.7923,1.7923,1.7923,1.7923
EURAUD,20030307,215300,1.7922,1.7922,1.7922,1.7922
EURAUD,20030307,215400,1.7922,1.7922,1.7922,1.7922
EURAUD,20030307,215500,1.7922,1.7922,1.7920,1.7920
EURAUD,20030307,215600,1.7920,1.7920,1.7920,1.7920
EURAUD,20030307,215700,1.7920,1.7920,1.7920,1.7920
EURAUD,20030307,215800,1.7920,1.7920,1.7919,1.7919
EURAUD,20030307,215900,1.7918,1.7921,1.7918,1.7921
EURAUD,20030307,220000,1.7921,1.7921,1.7921,1.7921
EURNZD,20030307,000100,1.9415,1.9415,1.9415,1.9415
EURNZD,20030307,000200,1.9415,1.9415,1.9415,1.9415
EURNZD,20030307,000300,1.9415,1.9415,1.9415,1.9415
EURNZD,20030307,000400,1.9415,1.9415,1.9415,1.9415
EURNZD,20030307,000500,1.9415,1.9415,1.9409,1.9409
EURNZD,20030307,000600,1.9409,1.9410,1.9409,1.9410
EURNZD,20030307,000700,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,000800,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,000900,1.9410,1.9414,1.9410,1.9412
EURNZD,20030307,001000,1.9412,1.9412,1.9411,1.9411
EURNZD,20030307,001100,1.9411,1.9411,1.9411,1.9411
EURNZD,20030307,001200,1.9411,1.9411,1.9411,1.9411
EURNZD,20030307,001300,1.9411,1.9411,1.9411,1.9411
EURNZD,20030307,001400,1.9411,1.9411,1.9410,1.9410
EURNZD,20030307,001500,1.9410,1.9410,1.9409,1.9409
EURNZD,20030307,001600,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,001700,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,001800,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,001900,1.9409,1.9410,1.9409,1.9410
EURNZD,20030307,002000,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,002100,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,002200,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,002300,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,002400,1.9410,1.9414,1.9410,1.9414
EURNZD,20030307,002500,1.9414,1.9414,1.9414,1.9414
EURNZD,20030307,002600,1.9414,1.9414,1.9414,1.9414
EURNZD,20030307,002700,1.9414,1.9414,1.9413,1.9413
EURNZD,20030307,002800,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,002900,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,003000,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,003100,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,003200,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,003300,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,003400,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,003500,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,003600,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,003700,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,003800,1.9415,1.9415,1.9415,1.9415
EURNZD,20030307,003900,1.9415,1.9415,1.9415,1.9415
EURNZD,20030307,004000,1.9415,1.9415,1.9413,1.9413
EURNZD,20030307,004100,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,004200,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,004300,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,004400,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,004500,1.9413,1.9414,1.9413,1.9414
EURNZD,20030307,004600,1.9414,1.9414,1.9414,1.9414
EURNZD,20030307,004700,1.9414,1.9414,1.9414,1.9414
EURNZD,20030307,004800,1.9414,1.9414,1.9414,1.9414
EURNZD,20030307,004900,1.9414,1.9414,1.9414,1.9414
EURNZD,20030307,005000,1.9414,1.9416,1.9414,1.9416
EURNZD,20030307,005100,1.9417,1.9418,1.9417,1.9418
EURNZD,20030307,005200,1.9418,1.9418,1.9418,1.9418
EURNZD,20030307,005300,1.9418,1.9418,1.9418,1.9418
EURNZD,20030307,005400,1.9418,1.9418,1.9418,1.9418
EURNZD,20030307,005500,1.9418,1.9418,1.9418,1.9418
EURNZD,20030307,005600,1.9417,1.9417,1.9416,1.9416
EURNZD,20030307,005700,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,005800,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,005900,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,010000,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,010100,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,010200,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,010300,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,010400,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,010500,1.9416,1.9416,1.9412,1.9412
EURNZD,20030307,010600,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,010700,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,010800,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,010900,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,011000,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,011100,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,011200,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,011300,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,011400,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,011500,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,011600,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,011700,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,011800,1.9410,1.9410,1.9409,1.9409
EURNZD,20030307,011900,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,012000,1.9406,1.9406,1.9405,1.9405
EURNZD,20030307,012100,1.9405,1.9405,1.9403,1.9403
EURNZD,20030307,012200,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,012300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,012400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,012500,1.9403,1.9409,1.9403,1.9409
EURNZD,20030307,012600,1.9409,1.9409,1.9408,1.9408
EURNZD,20030307,012700,1.9408,1.9411,1.9408,1.9411
EURNZD,20030307,012800,1.9411,1.9411,1.9411,1.9411
EURNZD,20030307,012900,1.9411,1.9411,1.9411,1.9411
EURNZD,20030307,013000,1.9411,1.9412,1.9411,1.9412
EURNZD,20030307,013100,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,013200,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,013300,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,013400,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,013500,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,013600,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,013700,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,013800,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,013900,1.9412,1.9412,1.9410,1.9410
EURNZD,20030307,014000,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,014100,1.9410,1.9410,1.9408,1.9408
EURNZD,20030307,014200,1.9406,1.9406,1.9405,1.9405
EURNZD,20030307,014300,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,014400,1.9405,1.9405,1.9404,1.9404
EURNZD,20030307,014500,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,014600,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,014700,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,014800,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,014900,1.9405,1.9406,1.9405,1.9406
EURNZD,20030307,015000,1.9406,1.9407,1.9406,1.9407
EURNZD,20030307,015100,1.9407,1.9407,1.9407,1.9407
EURNZD,20030307,015200,1.9407,1.9407,1.9407,1.9407
EURNZD,20030307,015300,1.9407,1.9407,1.9407,1.9407
EURNZD,20030307,015400,1.9408,1.9408,1.9406,1.9406
EURNZD,20030307,015500,1.9406,1.9406,1.9406,1.9406
EURNZD,20030307,015600,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,015700,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,015800,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,015900,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,020000,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,020100,1.9413,1.9415,1.9413,1.9413
EURNZD,20030307,020200,1.9413,1.9413,1.9412,1.9412
EURNZD,20030307,020300,1.9412,1.9412,1.9409,1.9409
EURNZD,20030307,020400,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,020500,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,020600,1.9410,1.9416,1.9410,1.9416
EURNZD,20030307,020700,1.9417,1.9420,1.9417,1.9420
EURNZD,20030307,020800,1.9421,1.9425,1.9421,1.9425
EURNZD,20030307,020900,1.9424,1.9424,1.9420,1.9420
EURNZD,20030307,021000,1.9421,1.9421,1.9418,1.9418
EURNZD,20030307,021100,1.9418,1.9418,1.9413,1.9413
EURNZD,20030307,021200,1.9412,1.9412,1.9405,1.9405
EURNZD,20030307,021300,1.9405,1.9406,1.9405,1.9406
EURNZD,20030307,021400,1.9406,1.9408,1.9406,1.9408
EURNZD,20030307,021500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,021600,1.9411,1.9411,1.9411,1.9411
EURNZD,20030307,021700,1.9411,1.9411,1.9411,1.9411
EURNZD,20030307,021800,1.9411,1.9411,1.9411,1.9411
EURNZD,20030307,021900,1.9411,1.9411,1.9411,1.9411
EURNZD,20030307,022000,1.9411,1.9411,1.9407,1.9407
EURNZD,20030307,022100,1.9406,1.9406,1.9404,1.9404
EURNZD,20030307,022200,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,022300,1.9405,1.9408,1.9405,1.9408
EURNZD,20030307,022400,1.9408,1.9413,1.9408,1.9413
EURNZD,20030307,022500,1.9413,1.9413,1.9412,1.9412
EURNZD,20030307,022600,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,022700,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,022800,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,022900,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,023000,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,023100,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,023200,1.9412,1.9412,1.9407,1.9407
EURNZD,20030307,023300,1.9406,1.9406,1.9406,1.9406
EURNZD,20030307,023400,1.9406,1.9406,1.9406,1.9406
EURNZD,20030307,023500,1.9406,1.9408,1.9405,1.9408
EURNZD,20030307,023600,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,023700,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,023800,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,023900,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,024000,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,024100,1.9414,1.9414,1.9414,1.9414
EURNZD,20030307,024200,1.9414,1.9414,1.9412,1.9412
EURNZD,20030307,024300,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,024400,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,024500,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,024600,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,024700,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,024800,1.9407,1.9407,1.9406,1.9406
EURNZD,20030307,024900,1.9406,1.9406,1.9406,1.9406
EURNZD,20030307,025000,1.9406,1.9406,1.9406,1.9406
EURNZD,20030307,025100,1.9406,1.9406,1.9406,1.9406
EURNZD,20030307,025200,1.9406,1.9406,1.9406,1.9406
EURNZD,20030307,025300,1.9406,1.9406,1.9406,1.9406
EURNZD,20030307,025400,1.9406,1.9406,1.9406,1.9406
EURNZD,20030307,025500,1.9406,1.9406,1.9406,1.9406
EURNZD,20030307,025600,1.9406,1.9406,1.9406,1.9406
EURNZD,20030307,025700,1.9387,1.9387,1.9387,1.9387
EURNZD,20030307,025800,1.9385,1.9385,1.9385,1.9385
EURNZD,20030307,025900,1.9385,1.9385,1.9385,1.9385
EURNZD,20030307,030000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030307,030100,1.9385,1.9385,1.9385,1.9385
EURNZD,20030307,030200,1.9385,1.9390,1.9385,1.9390
EURNZD,20030307,030300,1.9390,1.9390,1.9390,1.9390
EURNZD,20030307,030400,1.9390,1.9390,1.9390,1.9390
EURNZD,20030307,030500,1.9390,1.9390,1.9390,1.9390
EURNZD,20030307,030600,1.9390,1.9390,1.9390,1.9390
EURNZD,20030307,030700,1.9390,1.9390,1.9390,1.9390
EURNZD,20030307,030800,1.9390,1.9390,1.9390,1.9390
EURNZD,20030307,030900,1.9390,1.9390,1.9390,1.9390
EURNZD,20030307,031000,1.9390,1.9390,1.9390,1.9390
EURNZD,20030307,031100,1.9390,1.9390,1.9390,1.9390
EURNZD,20030307,031200,1.9390,1.9390,1.9390,1.9390
EURNZD,20030307,031300,1.9390,1.9390,1.9390,1.9390
EURNZD,20030307,031400,1.9390,1.9390,1.9390,1.9390
EURNZD,20030307,031500,1.9390,1.9393,1.9390,1.9393
EURNZD,20030307,031600,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,031700,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,031800,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,031900,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,032000,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,032100,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,032200,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,032300,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,032400,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,032500,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,032600,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,032700,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,032800,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,032900,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,033000,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,033100,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,033200,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,033300,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,033400,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,033500,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,033600,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,033700,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,033800,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,033900,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,034000,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,034100,1.9393,1.9393,1.9393,1.9393
EURNZD,20030307,034200,1.9393,1.9395,1.9393,1.9395
EURNZD,20030307,034300,1.9395,1.9395,1.9395,1.9395
EURNZD,20030307,034400,1.9395,1.9395,1.9395,1.9395
EURNZD,20030307,034500,1.9395,1.9395,1.9395,1.9395
EURNZD,20030307,034600,1.9395,1.9395,1.9395,1.9395
EURNZD,20030307,034700,1.9395,1.9395,1.9395,1.9395
EURNZD,20030307,034800,1.9395,1.9395,1.9395,1.9395
EURNZD,20030307,034900,1.9395,1.9395,1.9395,1.9395
EURNZD,20030307,035000,1.9395,1.9395,1.9395,1.9395
EURNZD,20030307,035100,1.9395,1.9395,1.9395,1.9395
EURNZD,20030307,035200,1.9395,1.9395,1.9395,1.9395
EURNZD,20030307,035300,1.9395,1.9395,1.9395,1.9395
EURNZD,20030307,035400,1.9395,1.9395,1.9395,1.9395
EURNZD,20030307,035500,1.9395,1.9395,1.9395,1.9395
EURNZD,20030307,035600,1.9395,1.9395,1.9395,1.9395
EURNZD,20030307,035700,1.9395,1.9395,1.9395,1.9395
EURNZD,20030307,035800,1.9395,1.9395,1.9395,1.9395
EURNZD,20030307,035900,1.9395,1.9395,1.9395,1.9395
EURNZD,20030307,040000,1.9395,1.9395,1.9395,1.9395
EURNZD,20030307,040100,1.9395,1.9395,1.9395,1.9395
EURNZD,20030307,040200,1.9395,1.9402,1.9395,1.9402
EURNZD,20030307,040300,1.9402,1.9402,1.9402,1.9402
EURNZD,20030307,040400,1.9402,1.9402,1.9402,1.9402
EURNZD,20030307,040500,1.9402,1.9402,1.9402,1.9402
EURNZD,20030307,040600,1.9402,1.9402,1.9402,1.9402
EURNZD,20030307,040700,1.9402,1.9402,1.9402,1.9402
EURNZD,20030307,040800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030307,040900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030307,041000,1.9402,1.9402,1.9402,1.9402
EURNZD,20030307,041100,1.9402,1.9402,1.9402,1.9402
EURNZD,20030307,041200,1.9402,1.9405,1.9402,1.9405
EURNZD,20030307,041300,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,041400,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,041500,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,041600,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,041700,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,041800,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,041900,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,042000,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,042100,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,042200,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,042300,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,042400,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,042500,1.9405,1.9410,1.9405,1.9410
EURNZD,20030307,042600,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,042700,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,042800,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,042900,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,043000,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,043100,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,043200,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,043300,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,043400,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,043500,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,043600,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,043700,1.9412,1.9415,1.9412,1.9415
EURNZD,20030307,043800,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,043900,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,044000,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,044100,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,044200,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,044300,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,044400,1.9416,1.9416,1.9403,1.9403
EURNZD,20030307,044500,1.9403,1.9405,1.9403,1.9405
EURNZD,20030307,044600,1.9405,1.9409,1.9405,1.9409
EURNZD,20030307,044700,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,044800,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,044900,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,045000,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,045100,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,045200,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,045300,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,045400,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,045500,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,045600,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,045700,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,045800,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,045900,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,050000,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,050100,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,050200,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,050300,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,050400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,050500,1.9408,1.9418,1.9408,1.9418
EURNZD,20030307,050600,1.9420,1.9420,1.9420,1.9420
EURNZD,20030307,050700,1.9420,1.9420,1.9420,1.9420
EURNZD,20030307,050800,1.9420,1.9420,1.9420,1.9420
EURNZD,20030307,050900,1.9415,1.9415,1.9415,1.9415
EURNZD,20030307,051000,1.9415,1.9415,1.9412,1.9412
EURNZD,20030307,051100,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,051200,1.9409,1.9409,1.9408,1.9408
EURNZD,20030307,051300,1.9406,1.9406,1.9402,1.9402
EURNZD,20030307,051400,1.9402,1.9402,1.9402,1.9402
EURNZD,20030307,051500,1.9402,1.9402,1.9402,1.9402
EURNZD,20030307,051600,1.9402,1.9402,1.9402,1.9402
EURNZD,20030307,051700,1.9402,1.9402,1.9400,1.9400
EURNZD,20030307,051800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030307,051900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030307,052000,1.9402,1.9402,1.9402,1.9402
EURNZD,20030307,052100,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,052200,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,052300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,052400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,052500,1.9403,1.9408,1.9403,1.9408
EURNZD,20030307,052600,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,052700,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,052800,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,052900,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,053000,1.9408,1.9412,1.9408,1.9412
EURNZD,20030307,053100,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,053200,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,053300,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,053400,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,053500,1.9413,1.9413,1.9413,1.9413
EURNZD,20030307,053600,1.9413,1.9415,1.9413,1.9415
EURNZD,20030307,053700,1.9415,1.9415,1.9415,1.9415
EURNZD,20030307,053800,1.9415,1.9415,1.9415,1.9415
EURNZD,20030307,053900,1.9415,1.9415,1.9415,1.9415
EURNZD,20030307,054000,1.9415,1.9415,1.9415,1.9415
EURNZD,20030307,054100,1.9415,1.9416,1.9415,1.9416
EURNZD,20030307,054200,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,054300,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,054400,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,054500,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,054600,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,054700,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,054800,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,054900,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,055000,1.9416,1.9420,1.9416,1.9420
EURNZD,20030307,055100,1.9420,1.9423,1.9420,1.9423
EURNZD,20030307,055200,1.9423,1.9423,1.9423,1.9423
EURNZD,20030307,055300,1.9423,1.9423,1.9423,1.9423
EURNZD,20030307,055400,1.9423,1.9423,1.9417,1.9417
EURNZD,20030307,055500,1.9417,1.9417,1.9415,1.9415
EURNZD,20030307,055600,1.9415,1.9415,1.9415,1.9415
EURNZD,20030307,055700,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,055800,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,055900,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,060000,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,060100,1.9407,1.9407,1.9407,1.9407
EURNZD,20030307,060200,1.9407,1.9408,1.9407,1.9408
EURNZD,20030307,060300,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,060400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,060500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,060600,1.9408,1.9408,1.9405,1.9405
EURNZD,20030307,060700,1.9403,1.9403,1.9401,1.9401
EURNZD,20030307,060800,1.9401,1.9403,1.9401,1.9403
EURNZD,20030307,060900,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,061000,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,061100,1.9403,1.9405,1.9403,1.9405
EURNZD,20030307,061200,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,061300,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,061400,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,061500,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,061600,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,061700,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,061800,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,061900,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,062000,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,062100,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,062200,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,062300,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,062400,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,062500,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,062600,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,062700,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,062800,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,062900,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,063000,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,063100,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,063200,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,063300,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,063400,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,063500,1.9404,1.9405,1.9404,1.9405
EURNZD,20030307,063600,1.9405,1.9405,1.9402,1.9402
EURNZD,20030307,063700,1.9402,1.9404,1.9402,1.9404
EURNZD,20030307,063800,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,063900,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,064000,1.9404,1.9404,1.9404,1.9404
EURNZD,20030307,064100,1.9404,1.9404,1.9403,1.9403
EURNZD,20030307,064200,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,064300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,064400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,064500,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,064600,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,064700,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,064800,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,064900,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,065000,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,065100,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,065200,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,065300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,065400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,065500,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,065600,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,065700,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,065800,1.9403,1.9403,1.9403,1.9403
EURNZD,20030307,065900,1.9403,1.9405,1.9403,1.9405
EURNZD,20030307,070000,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,070100,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,070200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,070300,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,070400,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,070500,1.9408,1.9408,1.9408,1.9408
EURNZD,20030307,070600,1.9408,1.9411,1.9408,1.9411
EURNZD,20030307,070700,1.9411,1.9411,1.9411,1.9411
EURNZD,20030307,070800,1.9411,1.9411,1.9411,1.9411
EURNZD,20030307,070900,1.9411,1.9411,1.9411,1.9411
EURNZD,20030307,071000,1.9411,1.9411,1.9411,1.9411
EURNZD,20030307,071100,1.9411,1.9412,1.9411,1.9412
EURNZD,20030307,071200,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,071300,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,071400,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,071500,1.9412,1.9412,1.9412,1.9412
EURNZD,20030307,071600,1.9417,1.9419,1.9417,1.9419
EURNZD,20030307,071700,1.9419,1.9419,1.9419,1.9419
EURNZD,20030307,071800,1.9419,1.9419,1.9419,1.9419
EURNZD,20030307,071900,1.9419,1.9419,1.9419,1.9419
EURNZD,20030307,072000,1.9419,1.9419,1.9419,1.9419
EURNZD,20030307,072100,1.9419,1.9419,1.9418,1.9418
EURNZD,20030307,072200,1.9419,1.9419,1.9419,1.9419
EURNZD,20030307,072300,1.9419,1.9419,1.9419,1.9419
EURNZD,20030307,072400,1.9423,1.9423,1.9423,1.9423
EURNZD,20030307,072500,1.9423,1.9423,1.9421,1.9421
EURNZD,20030307,072600,1.9419,1.9419,1.9417,1.9417
EURNZD,20030307,072700,1.9417,1.9417,1.9417,1.9417
EURNZD,20030307,072800,1.9417,1.9417,1.9415,1.9415
EURNZD,20030307,072900,1.9416,1.9418,1.9416,1.9416
EURNZD,20030307,073000,1.9416,1.9416,1.9414,1.9414
EURNZD,20030307,073100,1.9414,1.9414,1.9414,1.9414
EURNZD,20030307,073200,1.9414,1.9414,1.9414,1.9414
EURNZD,20030307,073300,1.9414,1.9414,1.9414,1.9414
EURNZD,20030307,073400,1.9416,1.9416,1.9416,1.9416
EURNZD,20030307,073500,1.9416,1.9416,1.9409,1.9409
EURNZD,20030307,073600,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,073700,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,073800,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,073900,1.9410,1.9410,1.9409,1.9409
EURNZD,20030307,074000,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,074100,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,074200,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,074300,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,074400,1.9409,1.9409,1.9409,1.9409
EURNZD,20030307,074500,1.9409,1.9409,1.9404,1.9404
EURNZD,20030307,074600,1.9404,1.9404,1.9399,1.9399
EURNZD,20030307,074700,1.9399,1.9400,1.9399,1.9400
EURNZD,20030307,074800,1.9400,1.9400,1.9400,1.9400
EURNZD,20030307,074900,1.9403,1.9405,1.9403,1.9405
EURNZD,20030307,075000,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,075100,1.9405,1.9405,1.9405,1.9405
EURNZD,20030307,075200,1.9405,1.9410,1.9405,1.9410
EURNZD,20030307,075300,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,075400,1.9410,1.9410,1.9410,1.9410
EURNZD,20030307,075500,1.9410,1.9416,1.9410,1.9416
EURNZD,20030307,075600,1.9418,1.9427,1.9418,1.9427
EURNZD,20030307,075700,1.9429,1.9434,1.9429,1.9430
EURNZD,20030307,075800,1.9429,1.9429,1.9427,1.9427
EURNZD,20030307,075900,1.9428,1.9441,1.9428,1.9441
EURNZD,20030307,080000,1.9442,1.9448,1.9442,1.9446
EURNZD,20030307,080100,1.9445,1.9445,1.9440,1.9440
EURNZD,20030307,080200,1.9438,1.9438,1.9424,1.9424
EURNZD,20030307,080300,1.9423,1.9428,1.9423,1.9428
EURNZD,20030307,080400,1.9428,1.9428,1.9428,1.9428
EURNZD,20030307,080500,1.9428,1.9428,1.9428,1.9428
EURNZD,20030307,080600,1.9428,1.9436,1.9428,1.9436
EURNZD,20030307,080700,1.9436,1.9442,1.9436,1.9442
EURNZD,20030307,080800,1.9442,1.9442,1.9442,1.9442
EURNZD,20030307,080900,1.9442,1.9448,1.9442,1.9448
EURNZD,20030307,081000,1.9448,1.9448,1.9445,1.9445
EURNZD,20030307,081100,1.9445,1.9445,1.9445,1.9445
EURNZD,20030307,081200,1.9445,1.9445,1.9440,1.9441
EURNZD,20030307,081300,1.9441,1.9441,1.9441,1.9441
EURNZD,20030307,081400,1.9443,1.9443,1.9442,1.9442
EURNZD,20030307,081500,1.9442,1.9442,1.9442,1.9442
EURNZD,20030307,081600,1.9444,1.9449,1.9444,1.9449
EURNZD,20030307,081700,1.9449,1.9449,1.9449,1.9449
EURNZD,20030307,081800,1.9449,1.9451,1.9449,1.9451
EURNZD,20030307,081900,1.9452,1.9452,1.9452,1.9452
EURNZD,20030307,082000,1.9452,1.9452,1.9452,1.9452
EURNZD,20030307,082100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030307,082200,1.9452,1.9452,1.9452,1.9452
EURNZD,20030307,082300,1.9448,1.9451,1.9448,1.9451
EURNZD,20030307,082400,1.9451,1.9451,1.9451,1.9451
EURNZD,20030307,082500,1.9455,1.9455,1.9455,1.9455
EURNZD,20030307,082600,1.9455,1.9455,1.9455,1.9455
EURNZD,20030307,082700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030307,082800,1.9455,1.9455,1.9453,1.9454
EURNZD,20030307,082900,1.9457,1.9462,1.9457,1.9462
EURNZD,20030307,083000,1.9464,1.9464,1.9457,1.9457
EURNZD,20030307,083100,1.9456,1.9457,1.9456,1.9457
EURNZD,20030307,083200,1.9457,1.9457,1.9457,1.9457
EURNZD,20030307,083300,1.9457,1.9467,1.9457,1.9467
EURNZD,20030307,083400,1.9466,1.9466,1.9466,1.9466
EURNZD,20030307,083500,1.9466,1.9466,1.9464,1.9464
EURNZD,20030307,083600,1.9463,1.9463,1.9463,1.9463
EURNZD,20030307,083700,1.9463,1.9463,1.9463,1.9463
EURNZD,20030307,083800,1.9463,1.9463,1.9460,1.9460
EURNZD,20030307,083900,1.9460,1.9460,1.9460,1.9460
EURNZD,20030307,084000,1.9460,1.9460,1.9460,1.9460
EURNZD,20030307,084100,1.9460,1.9462,1.9460,1.9461
EURNZD,20030307,084200,1.9460,1.9460,1.9453,1.9453
EURNZD,20030307,084300,1.9452,1.9452,1.9448,1.9448
EURNZD,20030307,084400,1.9448,1.9448,1.9448,1.9448
EURNZD,20030307,084500,1.9448,1.9448,1.9448,1.9448
EURNZD,20030307,084600,1.9448,1.9448,1.9448,1.9448
EURNZD,20030307,084700,1.9448,1.9448,1.9448,1.9448
EURNZD,20030307,084800,1.9448,1.9451,1.9448,1.9451
EURNZD,20030307,084900,1.9451,1.9451,1.9449,1.9449
EURNZD,20030307,085000,1.9454,1.9457,1.9454,1.9457
EURNZD,20030307,085100,1.9457,1.9457,1.9457,1.9457
EURNZD,20030307,085200,1.9457,1.9457,1.9457,1.9457
EURNZD,20030307,085300,1.9451,1.9451,1.9449,1.9449
EURNZD,20030307,085400,1.9450,1.9453,1.9450,1.9453
EURNZD,20030307,085500,1.9453,1.9459,1.9453,1.9459
EURNZD,20030307,085600,1.9459,1.9459,1.9459,1.9459
EURNZD,20030307,085700,1.9459,1.9459,1.9459,1.9459
EURNZD,20030307,085800,1.9459,1.9459,1.9459,1.9459
EURNZD,20030307,085900,1.9459,1.9459,1.9454,1.9454
EURNZD,20030307,090000,1.9454,1.9454,1.9454,1.9454
EURNZD,20030307,090100,1.9454,1.9454,1.9454,1.9454
EURNZD,20030307,090200,1.9454,1.9454,1.9454,1.9454
EURNZD,20030307,090300,1.9454,1.9454,1.9454,1.9454
EURNZD,20030307,090400,1.9450,1.9450,1.9446,1.9446
EURNZD,20030307,090500,1.9446,1.9450,1.9446,1.9450
EURNZD,20030307,090600,1.9454,1.9455,1.9454,1.9455
EURNZD,20030307,090700,1.9455,1.9456,1.9455,1.9456
EURNZD,20030307,090800,1.9456,1.9456,1.9456,1.9456
EURNZD,20030307,090900,1.9451,1.9451,1.9450,1.9450
EURNZD,20030307,091000,1.9450,1.9450,1.9450,1.9450
EURNZD,20030307,091100,1.9450,1.9450,1.9450,1.9450
EURNZD,20030307,091200,1.9450,1.9451,1.9448,1.9448
EURNZD,20030307,091300,1.9446,1.9446,1.9445,1.9445
EURNZD,20030307,091400,1.9445,1.9445,1.9445,1.9445
EURNZD,20030307,091500,1.9445,1.9445,1.9445,1.9445
EURNZD,20030307,091600,1.9445,1.9449,1.9445,1.9449
EURNZD,20030307,091700,1.9450,1.9451,1.9450,1.9451
EURNZD,20030307,091800,1.9451,1.9451,1.9451,1.9451
EURNZD,20030307,091900,1.9451,1.9451,1.9447,1.9448
EURNZD,20030307,092000,1.9450,1.9450,1.9450,1.9450
EURNZD,20030307,092100,1.9450,1.9450,1.9450,1.9450
EURNZD,20030307,092200,1.9454,1.9457,1.9454,1.9457
EURNZD,20030307,092300,1.9457,1.9457,1.9456,1.9456
EURNZD,20030307,092400,1.9456,1.9456,1.9456,1.9456
EURNZD,20030307,092500,1.9456,1.9456,1.9454,1.9454
EURNZD,20030307,092600,1.9450,1.9450,1.9447,1.9447
EURNZD,20030307,092700,1.9447,1.9447,1.9447,1.9447
EURNZD,20030307,092800,1.9447,1.9447,1.9447,1.9447
EURNZD,20030307,092900,1.9447,1.9447,1.9447,1.9447
EURNZD,20030307,093000,1.9447,1.9447,1.9447,1.9447
EURNZD,20030307,093100,1.9442,1.9442,1.9442,1.9442
EURNZD,20030307,093200,1.9442,1.9444,1.9442,1.9444
EURNZD,20030307,093300,1.9444,1.9444,1.9444,1.9444
EURNZD,20030307,093400,1.9444,1.9444,1.9444,1.9444
EURNZD,20030307,093500,1.9443,1.9443,1.9441,1.9441
EURNZD,20030307,093600,1.9441,1.9442,1.9441,1.9442
EURNZD,20030307,093700,1.9442,1.9442,1.9442,1.9442
EURNZD,20030307,093800,1.9442,1.9442,1.9442,1.9442
EURNZD,20030307,093900,1.9442,1.9442,1.9442,1.9442
EURNZD,20030307,094000,1.9442,1.9442,1.9442,1.9442
EURNZD,20030307,094100,1.9442,1.9443,1.9442,1.9443
EURNZD,20030307,094200,1.9443,1.9443,1.9443,1.9443
EURNZD,20030307,094300,1.9443,1.9443,1.9443,1.9443
EURNZD,20030307,094400,1.9443,1.9443,1.9443,1.9443
EURNZD,20030307,094500,1.9443,1.9443,1.9443,1.9443
EURNZD,20030307,094600,1.9443,1.9443,1.9443,1.9443
EURNZD,20030307,094700,1.9443,1.9443,1.9443,1.9443
EURNZD,20030307,094800,1.9441,1.9441,1.9441,1.9441
EURNZD,20030307,094900,1.9441,1.9441,1.9439,1.9439
EURNZD,20030307,095000,1.9439,1.9439,1.9439,1.9439
EURNZD,20030307,095100,1.9439,1.9440,1.9439,1.9440
EURNZD,20030307,095200,1.9440,1.9440,1.9440,1.9440
EURNZD,20030307,095300,1.9440,1.9440,1.9440,1.9440
EURNZD,20030307,095400,1.9440,1.9448,1.9440,1.9448
EURNZD,20030307,095500,1.9448,1.9448,1.9448,1.9448
EURNZD,20030307,095600,1.9449,1.9449,1.9449,1.9449
EURNZD,20030307,095700,1.9449,1.9449,1.9440,1.9440
EURNZD,20030307,095800,1.9440,1.9440,1.9440,1.9440
EURNZD,20030307,095900,1.9440,1.9440,1.9440,1.9440
EURNZD,20030307,100000,1.9440,1.9440,1.9440,1.9440
EURNZD,20030307,100100,1.9440,1.9440,1.9440,1.9440
EURNZD,20030307,100200,1.9440,1.9443,1.9440,1.9443
EURNZD,20030307,100300,1.9443,1.9443,1.9443,1.9443
EURNZD,20030307,100400,1.9443,1.9443,1.9443,1.9443
EURNZD,20030307,100500,1.9443,1.9443,1.9443,1.9443
EURNZD,20030307,100600,1.9443,1.9443,1.9443,1.9443
EURNZD,20030307,100700,1.9443,1.9443,1.9443,1.9443
EURNZD,20030307,100800,1.9443,1.9443,1.9443,1.9443
EURNZD,20030307,100900,1.9443,1.9443,1.9443,1.9443
EURNZD,20030307,101000,1.9443,1.9443,1.9443,1.9443
EURNZD,20030307,101100,1.9443,1.9443,1.9443,1.9443
EURNZD,20030307,101200,1.9443,1.9443,1.9443,1.9443
EURNZD,20030307,101300,1.9443,1.9443,1.9443,1.9443
EURNZD,20030307,101400,1.9443,1.9443,1.9443,1.9443
EURNZD,20030307,101500,1.9443,1.9443,1.9443,1.9443
EURNZD,20030307,101600,1.9441,1.9441,1.9441,1.9441
EURNZD,20030307,101700,1.9441,1.9441,1.9438,1.9438
EURNZD,20030307,101800,1.9438,1.9438,1.9438,1.9438
EURNZD,20030307,101900,1.9438,1.9438,1.9438,1.9438
EURNZD,20030307,102000,1.9438,1.9438,1.9438,1.9438
EURNZD,20030307,102100,1.9438,1.9438,1.9438,1.9438
EURNZD,20030307,102200,1.9438,1.9438,1.9438,1.9438
EURNZD,20030307,102300,1.9438,1.9438,1.9438,1.9438
EURNZD,20030307,102400,1.9438,1.9438,1.9438,1.9438
EURNZD,20030307,102500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030307,102600,1.9438,1.9438,1.9438,1.9438
EURNZD,20030307,102700,1.9442,1.9442,1.9442,1.9442
EURNZD,20030307,102800,1.9442,1.9442,1.9442,1.9442
EURNZD,20030307,102900,1.9442,1.9442,1.9442,1.9442
EURNZD,20030307,103000,1.9442,1.9442,1.9442,1.9442
EURNZD,20030307,103100,1.9442,1.9446,1.9442,1.9446
EURNZD,20030307,103200,1.9448,1.9451,1.9448,1.9451
EURNZD,20030307,103300,1.9452,1.9452,1.9452,1.9452
EURNZD,20030307,103400,1.9452,1.9452,1.9452,1.9452
EURNZD,20030307,103500,1.9452,1.9457,1.9452,1.9457
EURNZD,20030307,103600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030307,103700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030307,103800,1.9457,1.9460,1.9457,1.9460
EURNZD,20030307,103900,1.9460,1.9460,1.9460,1.9460
EURNZD,20030307,104000,1.9460,1.9460,1.9460,1.9460
EURNZD,20030307,104100,1.9460,1.9460,1.9460,1.9460
EURNZD,20030307,104200,1.9460,1.9460,1.9460,1.9460
EURNZD,20030307,104300,1.9462,1.9466,1.9462,1.9466
EURNZD,20030307,104400,1.9467,1.9469,1.9467,1.9469
EURNZD,20030307,104500,1.9470,1.9470,1.9469,1.9469
EURNZD,20030307,104600,1.9469,1.9469,1.9469,1.9469
EURNZD,20030307,104700,1.9469,1.9469,1.9469,1.9469
EURNZD,20030307,104800,1.9466,1.9466,1.9463,1.9463
EURNZD,20030307,104900,1.9463,1.9463,1.9463,1.9463
EURNZD,20030307,105000,1.9464,1.9466,1.9464,1.9466
EURNZD,20030307,105100,1.9466,1.9469,1.9466,1.9469
EURNZD,20030307,105200,1.9469,1.9469,1.9467,1.9467
EURNZD,20030307,105300,1.9467,1.9467,1.9467,1.9467
EURNZD,20030307,105400,1.9468,1.9471,1.9468,1.9471
EURNZD,20030307,105500,1.9471,1.9471,1.9471,1.9471
EURNZD,20030307,105600,1.9471,1.9471,1.9470,1.9470
EURNZD,20030307,105700,1.9470,1.9470,1.9467,1.9467
EURNZD,20030307,105800,1.9466,1.9466,1.9466,1.9466
EURNZD,20030307,105900,1.9466,1.9466,1.9466,1.9466
EURNZD,20030307,110000,1.9468,1.9469,1.9468,1.9469
EURNZD,20030307,110100,1.9468,1.9468,1.9466,1.9466
EURNZD,20030307,110200,1.9466,1.9468,1.9466,1.9468
EURNZD,20030307,110300,1.9468,1.9468,1.9468,1.9468
EURNZD,20030307,110400,1.9468,1.9468,1.9462,1.9462
EURNZD,20030307,110500,1.9462,1.9466,1.9462,1.9466
EURNZD,20030307,110600,1.9467,1.9467,1.9467,1.9467
EURNZD,20030307,110700,1.9467,1.9469,1.9467,1.9469
EURNZD,20030307,110800,1.9468,1.9468,1.9460,1.9460
EURNZD,20030307,110900,1.9456,1.9456,1.9455,1.9455
EURNZD,20030307,111000,1.9455,1.9459,1.9455,1.9459
EURNZD,20030307,111100,1.9460,1.9460,1.9460,1.9460
EURNZD,20030307,111200,1.9460,1.9460,1.9460,1.9460
EURNZD,20030307,111300,1.9460,1.9460,1.9457,1.9457
EURNZD,20030307,111400,1.9457,1.9458,1.9457,1.9458
EURNZD,20030307,111500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030307,111600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030307,111700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030307,111800,1.9457,1.9457,1.9457,1.9457
EURNZD,20030307,111900,1.9457,1.9457,1.9457,1.9457
EURNZD,20030307,112000,1.9457,1.9457,1.9457,1.9457
EURNZD,20030307,112100,1.9457,1.9457,1.9457,1.9457
EURNZD,20030307,112200,1.9457,1.9457,1.9455,1.9455
EURNZD,20030307,112300,1.9455,1.9455,1.9455,1.9455
EURNZD,20030307,112400,1.9455,1.9455,1.9455,1.9455
EURNZD,20030307,112500,1.9455,1.9455,1.9455,1.9455
EURNZD,20030307,112600,1.9455,1.9455,1.9455,1.9455
EURNZD,20030307,112700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030307,112800,1.9455,1.9455,1.9455,1.9455
EURNZD,20030307,112900,1.9446,1.9446,1.9446,1.9446
EURNZD,20030307,113000,1.9446,1.9446,1.9446,1.9446
EURNZD,20030307,113100,1.9446,1.9446,1.9446,1.9446
EURNZD,20030307,113200,1.9446,1.9446,1.9446,1.9446
EURNZD,20030307,113300,1.9446,1.9446,1.9446,1.9446
EURNZD,20030307,113400,1.9446,1.9446,1.9446,1.9446
EURNZD,20030307,113500,1.9446,1.9446,1.9446,1.9446
EURNZD,20030307,113600,1.9446,1.9446,1.9446,1.9446
EURNZD,20030307,113700,1.9446,1.9446,1.9446,1.9446
EURNZD,20030307,113800,1.9452,1.9452,1.9452,1.9452
EURNZD,20030307,113900,1.9452,1.9456,1.9452,1.9456
EURNZD,20030307,114000,1.9456,1.9462,1.9456,1.9462
EURNZD,20030307,114100,1.9461,1.9461,1.9459,1.9459
EURNZD,20030307,114200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030307,114300,1.9457,1.9457,1.9457,1.9457
EURNZD,20030307,114400,1.9457,1.9457,1.9457,1.9457
EURNZD,20030307,114500,1.9457,1.9458,1.9457,1.9458
EURNZD,20030307,114600,1.9458,1.9458,1.9458,1.9458
EURNZD,20030307,114700,1.9458,1.9458,1.9458,1.9458
EURNZD,20030307,114800,1.9458,1.9458,1.9458,1.9458
EURNZD,20030307,114900,1.9458,1.9458,1.9458,1.9458
EURNZD,20030307,115000,1.9458,1.9459,1.9458,1.9459
EURNZD,20030307,115100,1.9459,1.9459,1.9459,1.9459
EURNZD,20030307,115200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030307,115300,1.9459,1.9459,1.9459,1.9459
EURNZD,20030307,115400,1.9459,1.9459,1.9459,1.9459
EURNZD,20030307,115500,1.9459,1.9459,1.9458,1.9458
EURNZD,20030307,115600,1.9458,1.9458,1.9458,1.9458
EURNZD,20030307,115700,1.9459,1.9459,1.9459,1.9459
EURNZD,20030307,115800,1.9459,1.9459,1.9459,1.9459
EURNZD,20030307,115900,1.9459,1.9459,1.9459,1.9459
EURNZD,20030307,120000,1.9459,1.9459,1.9459,1.9459
EURNZD,20030307,120100,1.9459,1.9459,1.9459,1.9459
EURNZD,20030307,120200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030307,120300,1.9459,1.9459,1.9459,1.9459
EURNZD,20030307,120400,1.9459,1.9459,1.9459,1.9459
EURNZD,20030307,120500,1.9474,1.9474,1.9473,1.9473
EURNZD,20030307,120600,1.9473,1.9473,1.9473,1.9473
EURNZD,20030307,120700,1.9473,1.9473,1.9473,1.9473
EURNZD,20030307,120800,1.9473,1.9473,1.9473,1.9473
EURNZD,20030307,120900,1.9473,1.9473,1.9473,1.9473
EURNZD,20030307,121000,1.9473,1.9473,1.9473,1.9473
EURNZD,20030307,121100,1.9469,1.9469,1.9469,1.9469
EURNZD,20030307,121200,1.9469,1.9469,1.9469,1.9469
EURNZD,20030307,121300,1.9469,1.9469,1.9469,1.9469
EURNZD,20030307,121400,1.9469,1.9469,1.9469,1.9469
EURNZD,20030307,121500,1.9469,1.9469,1.9469,1.9469
EURNZD,20030307,121600,1.9469,1.9469,1.9469,1.9469
EURNZD,20030307,121700,1.9469,1.9469,1.9469,1.9469
EURNZD,20030307,121800,1.9469,1.9478,1.9469,1.9478
EURNZD,20030307,121900,1.9478,1.9478,1.9478,1.9478
EURNZD,20030307,122000,1.9478,1.9478,1.9478,1.9478
EURNZD,20030307,122100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030307,122200,1.9495,1.9497,1.9493,1.9493
EURNZD,20030307,122300,1.9492,1.9494,1.9492,1.9494
EURNZD,20030307,122400,1.9495,1.9496,1.9495,1.9496
EURNZD,20030307,122500,1.9496,1.9499,1.9496,1.9499
EURNZD,20030307,122600,1.9499,1.9504,1.9499,1.9504
EURNZD,20030307,122700,1.9505,1.9505,1.9503,1.9503
EURNZD,20030307,122800,1.9500,1.9500,1.9497,1.9497
EURNZD,20030307,122900,1.9497,1.9497,1.9497,1.9497
EURNZD,20030307,123000,1.9497,1.9497,1.9497,1.9497
EURNZD,20030307,123100,1.9497,1.9497,1.9497,1.9497
EURNZD,20030307,123200,1.9497,1.9499,1.9497,1.9497
EURNZD,20030307,123300,1.9494,1.9494,1.9494,1.9494
EURNZD,20030307,123400,1.9494,1.9494,1.9491,1.9492
EURNZD,20030307,123500,1.9492,1.9492,1.9492,1.9492
EURNZD,20030307,123600,1.9492,1.9492,1.9492,1.9492
EURNZD,20030307,123700,1.9492,1.9492,1.9489,1.9489
EURNZD,20030307,123800,1.9488,1.9488,1.9487,1.9487
EURNZD,20030307,123900,1.9487,1.9487,1.9487,1.9487
EURNZD,20030307,124000,1.9494,1.9494,1.9494,1.9494
EURNZD,20030307,124100,1.9494,1.9494,1.9494,1.9494
EURNZD,20030307,124200,1.9494,1.9494,1.9494,1.9494
EURNZD,20030307,124300,1.9494,1.9494,1.9494,1.9494
EURNZD,20030307,124400,1.9494,1.9495,1.9494,1.9495
EURNZD,20030307,124500,1.9495,1.9496,1.9495,1.9496
EURNZD,20030307,124600,1.9496,1.9496,1.9496,1.9496
EURNZD,20030307,124700,1.9496,1.9496,1.9496,1.9496
EURNZD,20030307,124800,1.9496,1.9496,1.9496,1.9496
EURNZD,20030307,124900,1.9496,1.9496,1.9492,1.9492
EURNZD,20030307,125000,1.9492,1.9492,1.9492,1.9492
EURNZD,20030307,125100,1.9492,1.9492,1.9492,1.9492
EURNZD,20030307,125200,1.9492,1.9492,1.9488,1.9489
EURNZD,20030307,125300,1.9489,1.9489,1.9489,1.9489
EURNZD,20030307,125400,1.9495,1.9496,1.9495,1.9496
EURNZD,20030307,125500,1.9496,1.9496,1.9496,1.9496
EURNZD,20030307,125600,1.9496,1.9496,1.9496,1.9496
EURNZD,20030307,125700,1.9496,1.9496,1.9496,1.9496
EURNZD,20030307,125800,1.9496,1.9496,1.9496,1.9496
EURNZD,20030307,125900,1.9496,1.9496,1.9496,1.9496
EURNZD,20030307,130000,1.9496,1.9496,1.9496,1.9496
EURNZD,20030307,130100,1.9496,1.9496,1.9496,1.9496
EURNZD,20030307,130200,1.9496,1.9496,1.9496,1.9496
EURNZD,20030307,130300,1.9496,1.9496,1.9496,1.9496
EURNZD,20030307,130400,1.9495,1.9495,1.9493,1.9493
EURNZD,20030307,130500,1.9493,1.9493,1.9493,1.9493
EURNZD,20030307,130600,1.9493,1.9493,1.9486,1.9486
EURNZD,20030307,130700,1.9486,1.9486,1.9486,1.9486
EURNZD,20030307,130800,1.9486,1.9486,1.9486,1.9486
EURNZD,20030307,130900,1.9486,1.9486,1.9486,1.9486
EURNZD,20030307,131000,1.9486,1.9486,1.9486,1.9486
EURNZD,20030307,131100,1.9486,1.9486,1.9486,1.9486
EURNZD,20030307,131200,1.9486,1.9486,1.9486,1.9486
EURNZD,20030307,131300,1.9475,1.9477,1.9475,1.9477
EURNZD,20030307,131400,1.9478,1.9483,1.9478,1.9483
EURNZD,20030307,131500,1.9483,1.9483,1.9483,1.9483
EURNZD,20030307,131600,1.9483,1.9483,1.9483,1.9483
EURNZD,20030307,131700,1.9485,1.9485,1.9482,1.9482
EURNZD,20030307,131800,1.9481,1.9484,1.9481,1.9484
EURNZD,20030307,131900,1.9484,1.9484,1.9484,1.9484
EURNZD,20030307,132000,1.9484,1.9484,1.9484,1.9484
EURNZD,20030307,132100,1.9484,1.9484,1.9481,1.9481
EURNZD,20030307,132200,1.9481,1.9481,1.9481,1.9481
EURNZD,20030307,132300,1.9481,1.9481,1.9481,1.9481
EURNZD,20030307,132400,1.9481,1.9481,1.9481,1.9481
EURNZD,20030307,132500,1.9481,1.9481,1.9481,1.9481
EURNZD,20030307,132600,1.9481,1.9481,1.9481,1.9481
EURNZD,20030307,132700,1.9481,1.9481,1.9481,1.9481
EURNZD,20030307,132800,1.9481,1.9481,1.9481,1.9481
EURNZD,20030307,132900,1.9481,1.9481,1.9481,1.9481
EURNZD,20030307,133000,1.9481,1.9481,1.9481,1.9481
EURNZD,20030307,133100,1.9481,1.9481,1.9481,1.9481
EURNZD,20030307,133200,1.9481,1.9481,1.9480,1.9480
EURNZD,20030307,133300,1.9480,1.9480,1.9480,1.9480
EURNZD,20030307,133400,1.9480,1.9480,1.9480,1.9480
EURNZD,20030307,133500,1.9480,1.9480,1.9480,1.9480
EURNZD,20030307,133600,1.9479,1.9479,1.9479,1.9479
EURNZD,20030307,133700,1.9479,1.9479,1.9479,1.9479
EURNZD,20030307,133800,1.9479,1.9479,1.9479,1.9479
EURNZD,20030307,133900,1.9479,1.9479,1.9479,1.9479
EURNZD,20030307,134000,1.9479,1.9479,1.9479,1.9479
EURNZD,20030307,134100,1.9483,1.9483,1.9483,1.9483
EURNZD,20030307,134200,1.9483,1.9483,1.9483,1.9483
EURNZD,20030307,134300,1.9483,1.9483,1.9483,1.9483
EURNZD,20030307,134400,1.9483,1.9488,1.9483,1.9485
EURNZD,20030307,134500,1.9485,1.9485,1.9479,1.9479
EURNZD,20030307,134600,1.9479,1.9479,1.9476,1.9476
EURNZD,20030307,134700,1.9476,1.9476,1.9476,1.9476
EURNZD,20030307,134800,1.9476,1.9477,1.9476,1.9477
EURNZD,20030307,134900,1.9478,1.9479,1.9478,1.9479
EURNZD,20030307,135000,1.9479,1.9479,1.9479,1.9479
EURNZD,20030307,135100,1.9479,1.9479,1.9479,1.9479
EURNZD,20030307,135200,1.9479,1.9479,1.9479,1.9479
EURNZD,20030307,135300,1.9486,1.9486,1.9486,1.9486
EURNZD,20030307,135400,1.9486,1.9486,1.9485,1.9485
EURNZD,20030307,135500,1.9485,1.9485,1.9485,1.9485
EURNZD,20030307,135600,1.9490,1.9490,1.9490,1.9490
EURNZD,20030307,135700,1.9490,1.9490,1.9490,1.9490
EURNZD,20030307,135800,1.9490,1.9491,1.9490,1.9491
EURNZD,20030307,135900,1.9491,1.9491,1.9490,1.9490
EURNZD,20030307,140000,1.9490,1.9490,1.9490,1.9490
EURNZD,20030307,140100,1.9490,1.9490,1.9490,1.9490
EURNZD,20030307,140200,1.9490,1.9490,1.9490,1.9490
EURNZD,20030307,140300,1.9490,1.9490,1.9490,1.9490
EURNZD,20030307,140400,1.9490,1.9495,1.9490,1.9495
EURNZD,20030307,140500,1.9496,1.9500,1.9496,1.9500
EURNZD,20030307,140600,1.9501,1.9505,1.9501,1.9505
EURNZD,20030307,140700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030307,140800,1.9505,1.9506,1.9502,1.9502
EURNZD,20030307,140900,1.9501,1.9501,1.9495,1.9495
EURNZD,20030307,141000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030307,141100,1.9495,1.9497,1.9495,1.9497
EURNZD,20030307,141200,1.9496,1.9496,1.9495,1.9495
EURNZD,20030307,141300,1.9492,1.9492,1.9490,1.9490
EURNZD,20030307,141400,1.9491,1.9495,1.9491,1.9495
EURNZD,20030307,141500,1.9495,1.9495,1.9495,1.9495
EURNZD,20030307,141600,1.9497,1.9497,1.9495,1.9495
EURNZD,20030307,141700,1.9495,1.9495,1.9494,1.9494
EURNZD,20030307,141800,1.9492,1.9492,1.9490,1.9490
EURNZD,20030307,141900,1.9490,1.9490,1.9490,1.9490
EURNZD,20030307,142000,1.9494,1.9496,1.9494,1.9496
EURNZD,20030307,142100,1.9497,1.9497,1.9497,1.9497
EURNZD,20030307,142200,1.9497,1.9497,1.9493,1.9493
EURNZD,20030307,142300,1.9493,1.9493,1.9492,1.9492
EURNZD,20030307,142400,1.9492,1.9492,1.9491,1.9491
EURNZD,20030307,142500,1.9491,1.9491,1.9489,1.9489
EURNZD,20030307,142600,1.9489,1.9492,1.9489,1.9492
EURNZD,20030307,142700,1.9492,1.9492,1.9492,1.9492
EURNZD,20030307,142800,1.9492,1.9492,1.9492,1.9492
EURNZD,20030307,142900,1.9496,1.9496,1.9496,1.9496
EURNZD,20030307,143000,1.9492,1.9511,1.9492,1.9511
EURNZD,20030307,143100,1.9517,1.9536,1.9517,1.9536
EURNZD,20030307,143200,1.9535,1.9538,1.9531,1.9538
EURNZD,20030307,143300,1.9536,1.9536,1.9515,1.9515
EURNZD,20030307,143400,1.9516,1.9522,1.9516,1.9519
EURNZD,20030307,143500,1.9518,1.9521,1.9518,1.9520
EURNZD,20030307,143600,1.9519,1.9519,1.9506,1.9506
EURNZD,20030307,143700,1.9506,1.9509,1.9505,1.9509
EURNZD,20030307,143800,1.9510,1.9511,1.9510,1.9511
EURNZD,20030307,143900,1.9509,1.9509,1.9509,1.9509
EURNZD,20030307,144000,1.9509,1.9509,1.9509,1.9509
EURNZD,20030307,144100,1.9508,1.9509,1.9508,1.9509
EURNZD,20030307,144200,1.9509,1.9513,1.9509,1.9513
EURNZD,20030307,144300,1.9513,1.9513,1.9510,1.9510
EURNZD,20030307,144400,1.9509,1.9509,1.9504,1.9505
EURNZD,20030307,144500,1.9504,1.9513,1.9503,1.9513
EURNZD,20030307,144600,1.9509,1.9509,1.9506,1.9506
EURNZD,20030307,144700,1.9506,1.9506,1.9495,1.9495
EURNZD,20030307,144800,1.9495,1.9495,1.9492,1.9492
EURNZD,20030307,144900,1.9491,1.9492,1.9491,1.9492
EURNZD,20030307,145000,1.9492,1.9504,1.9492,1.9504
EURNZD,20030307,145100,1.9504,1.9507,1.9504,1.9506
EURNZD,20030307,145200,1.9506,1.9506,1.9505,1.9505
EURNZD,20030307,145300,1.9505,1.9505,1.9505,1.9505
EURNZD,20030307,145400,1.9505,1.9505,1.9505,1.9505
EURNZD,20030307,145500,1.9505,1.9505,1.9505,1.9505
EURNZD,20030307,145600,1.9505,1.9505,1.9505,1.9505
EURNZD,20030307,145700,1.9505,1.9505,1.9505,1.9505
EURNZD,20030307,145800,1.9505,1.9505,1.9505,1.9505
EURNZD,20030307,145900,1.9501,1.9501,1.9501,1.9501
EURNZD,20030307,150000,1.9500,1.9500,1.9497,1.9497
EURNZD,20030307,150100,1.9497,1.9497,1.9494,1.9495
EURNZD,20030307,150200,1.9495,1.9495,1.9494,1.9494
EURNZD,20030307,150300,1.9495,1.9497,1.9495,1.9497
EURNZD,20030307,150400,1.9497,1.9498,1.9497,1.9498
EURNZD,20030307,150500,1.9498,1.9498,1.9498,1.9498
EURNZD,20030307,150600,1.9505,1.9505,1.9505,1.9505
EURNZD,20030307,150700,1.9505,1.9505,1.9505,1.9505
EURNZD,20030307,150800,1.9505,1.9508,1.9505,1.9508
EURNZD,20030307,150900,1.9505,1.9505,1.9505,1.9505
EURNZD,20030307,151000,1.9505,1.9505,1.9505,1.9505
EURNZD,20030307,151100,1.9505,1.9505,1.9505,1.9505
EURNZD,20030307,151200,1.9506,1.9506,1.9504,1.9504
EURNZD,20030307,151300,1.9504,1.9504,1.9503,1.9503
EURNZD,20030307,151400,1.9503,1.9503,1.9503,1.9503
EURNZD,20030307,151500,1.9503,1.9503,1.9503,1.9503
EURNZD,20030307,151600,1.9505,1.9505,1.9505,1.9505
EURNZD,20030307,151700,1.9505,1.9505,1.9503,1.9503
EURNZD,20030307,151800,1.9503,1.9503,1.9503,1.9503
EURNZD,20030307,151900,1.9503,1.9503,1.9500,1.9500
EURNZD,20030307,152000,1.9500,1.9500,1.9500,1.9500
EURNZD,20030307,152100,1.9500,1.9507,1.9500,1.9507
EURNZD,20030307,152200,1.9504,1.9504,1.9503,1.9503
EURNZD,20030307,152300,1.9497,1.9497,1.9497,1.9497
EURNZD,20030307,152400,1.9497,1.9497,1.9497,1.9497
EURNZD,20030307,152500,1.9497,1.9497,1.9497,1.9497
EURNZD,20030307,152600,1.9502,1.9504,1.9502,1.9504
EURNZD,20030307,152700,1.9505,1.9508,1.9505,1.9508
EURNZD,20030307,152800,1.9508,1.9508,1.9508,1.9508
EURNZD,20030307,152900,1.9508,1.9508,1.9508,1.9508
EURNZD,20030307,153000,1.9508,1.9508,1.9508,1.9508
EURNZD,20030307,153100,1.9508,1.9508,1.9508,1.9508
EURNZD,20030307,153200,1.9508,1.9508,1.9508,1.9508
EURNZD,20030307,153300,1.9513,1.9513,1.9513,1.9513
EURNZD,20030307,153400,1.9513,1.9513,1.9510,1.9510
EURNZD,20030307,153500,1.9510,1.9511,1.9510,1.9511
EURNZD,20030307,153600,1.9511,1.9511,1.9511,1.9511
EURNZD,20030307,153700,1.9511,1.9511,1.9506,1.9507
EURNZD,20030307,153800,1.9507,1.9507,1.9507,1.9507
EURNZD,20030307,153900,1.9504,1.9504,1.9497,1.9497
EURNZD,20030307,154000,1.9497,1.9498,1.9497,1.9498
EURNZD,20030307,154100,1.9498,1.9498,1.9494,1.9496
EURNZD,20030307,154200,1.9501,1.9504,1.9501,1.9504
EURNZD,20030307,154300,1.9504,1.9508,1.9504,1.9506
EURNZD,20030307,154400,1.9505,1.9509,1.9504,1.9504
EURNZD,20030307,154500,1.9503,1.9505,1.9502,1.9505
EURNZD,20030307,154600,1.9505,1.9510,1.9505,1.9510
EURNZD,20030307,154700,1.9509,1.9509,1.9501,1.9501
EURNZD,20030307,154800,1.9499,1.9499,1.9495,1.9495
EURNZD,20030307,154900,1.9497,1.9508,1.9497,1.9508
EURNZD,20030307,155000,1.9506,1.9506,1.9506,1.9506
EURNZD,20030307,155100,1.9506,1.9509,1.9506,1.9506
EURNZD,20030307,155200,1.9510,1.9512,1.9510,1.9510
EURNZD,20030307,155300,1.9509,1.9509,1.9507,1.9509
EURNZD,20030307,155400,1.9510,1.9515,1.9510,1.9515
EURNZD,20030307,155500,1.9515,1.9515,1.9513,1.9513
EURNZD,20030307,155600,1.9510,1.9510,1.9510,1.9510
EURNZD,20030307,155700,1.9510,1.9510,1.9509,1.9509
EURNZD,20030307,155800,1.9509,1.9509,1.9506,1.9508
EURNZD,20030307,155900,1.9509,1.9511,1.9509,1.9511
EURNZD,20030307,160000,1.9511,1.9511,1.9506,1.9506
EURNZD,20030307,160100,1.9506,1.9506,1.9506,1.9506
EURNZD,20030307,160200,1.9506,1.9506,1.9506,1.9506
EURNZD,20030307,160300,1.9500,1.9500,1.9497,1.9498
EURNZD,20030307,160400,1.9497,1.9497,1.9496,1.9496
EURNZD,20030307,160500,1.9495,1.9497,1.9494,1.9497
EURNZD,20030307,160600,1.9497,1.9497,1.9497,1.9497
EURNZD,20030307,160700,1.9504,1.9505,1.9504,1.9505
EURNZD,20030307,160800,1.9505,1.9507,1.9505,1.9507
EURNZD,20030307,160900,1.9507,1.9508,1.9507,1.9508
EURNZD,20030307,161000,1.9508,1.9508,1.9508,1.9508
EURNZD,20030307,161100,1.9511,1.9511,1.9510,1.9510
EURNZD,20030307,161200,1.9510,1.9510,1.9510,1.9510
EURNZD,20030307,161300,1.9507,1.9507,1.9499,1.9503
EURNZD,20030307,161400,1.9506,1.9508,1.9504,1.9504
EURNZD,20030307,161500,1.9499,1.9499,1.9480,1.9480
EURNZD,20030307,161600,1.9478,1.9483,1.9475,1.9483
EURNZD,20030307,161700,1.9485,1.9485,1.9481,1.9481
EURNZD,20030307,161800,1.9480,1.9487,1.9478,1.9487
EURNZD,20030307,161900,1.9490,1.9502,1.9490,1.9502
EURNZD,20030307,162000,1.9503,1.9503,1.9496,1.9496
EURNZD,20030307,162100,1.9495,1.9495,1.9491,1.9491
EURNZD,20030307,162200,1.9491,1.9511,1.9490,1.9511
EURNZD,20030307,162300,1.9513,1.9525,1.9513,1.9525
EURNZD,20030307,162400,1.9524,1.9524,1.9522,1.9522
EURNZD,20030307,162500,1.9521,1.9525,1.9521,1.9525
EURNZD,20030307,162600,1.9526,1.9534,1.9526,1.9533
EURNZD,20030307,162700,1.9533,1.9533,1.9533,1.9533
EURNZD,20030307,162800,1.9529,1.9529,1.9522,1.9522
EURNZD,20030307,162900,1.9520,1.9520,1.9515,1.9515
EURNZD,20030307,163000,1.9517,1.9522,1.9517,1.9522
EURNZD,20030307,163100,1.9524,1.9524,1.9524,1.9524
EURNZD,20030307,163200,1.9524,1.9524,1.9522,1.9522
EURNZD,20030307,163300,1.9521,1.9521,1.9521,1.9521
EURNZD,20030307,163400,1.9521,1.9521,1.9521,1.9521
EURNZD,20030307,163500,1.9521,1.9538,1.9521,1.9538
EURNZD,20030307,163600,1.9539,1.9552,1.9539,1.9552
EURNZD,20030307,163700,1.9554,1.9555,1.9550,1.9550
EURNZD,20030307,163800,1.9549,1.9549,1.9543,1.9543
EURNZD,20030307,163900,1.9541,1.9542,1.9541,1.9542
EURNZD,20030307,164000,1.9542,1.9542,1.9542,1.9542
EURNZD,20030307,164100,1.9542,1.9542,1.9542,1.9542
EURNZD,20030307,164200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030307,164300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030307,164400,1.9542,1.9545,1.9542,1.9545
EURNZD,20030307,164500,1.9545,1.9545,1.9545,1.9545
EURNZD,20030307,164600,1.9547,1.9554,1.9547,1.9554
EURNZD,20030307,164700,1.9553,1.9553,1.9551,1.9552
EURNZD,20030307,164800,1.9550,1.9550,1.9549,1.9549
EURNZD,20030307,164900,1.9553,1.9562,1.9553,1.9562
EURNZD,20030307,165000,1.9567,1.9591,1.9567,1.9591
EURNZD,20030307,165100,1.9592,1.9599,1.9592,1.9599
EURNZD,20030307,165200,1.9598,1.9598,1.9590,1.9592
EURNZD,20030307,165300,1.9592,1.9592,1.9592,1.9592
EURNZD,20030307,165400,1.9592,1.9592,1.9589,1.9592
EURNZD,20030307,165500,1.9596,1.9615,1.9596,1.9615
EURNZD,20030307,165600,1.9615,1.9615,1.9606,1.9606
EURNZD,20030307,165700,1.9605,1.9605,1.9602,1.9602
EURNZD,20030307,165800,1.9600,1.9600,1.9592,1.9592
EURNZD,20030307,165900,1.9588,1.9598,1.9588,1.9598
EURNZD,20030307,170000,1.9596,1.9596,1.9596,1.9596
EURNZD,20030307,170100,1.9595,1.9595,1.9588,1.9588
EURNZD,20030307,170200,1.9588,1.9588,1.9588,1.9588
EURNZD,20030307,170300,1.9567,1.9567,1.9557,1.9557
EURNZD,20030307,170400,1.9556,1.9564,1.9555,1.9564
EURNZD,20030307,170500,1.9566,1.9569,1.9566,1.9569
EURNZD,20030307,170600,1.9569,1.9570,1.9569,1.9570
EURNZD,20030307,170700,1.9570,1.9570,1.9567,1.9567
EURNZD,20030307,170800,1.9566,1.9566,1.9565,1.9565
EURNZD,20030307,170900,1.9565,1.9569,1.9565,1.9569
EURNZD,20030307,171000,1.9575,1.9575,1.9575,1.9575
EURNZD,20030307,171100,1.9575,1.9575,1.9573,1.9573
EURNZD,20030307,171200,1.9573,1.9574,1.9573,1.9574
EURNZD,20030307,171300,1.9574,1.9574,1.9571,1.9571
EURNZD,20030307,171400,1.9571,1.9576,1.9571,1.9576
EURNZD,20030307,171500,1.9576,1.9583,1.9576,1.9583
EURNZD,20030307,171600,1.9584,1.9592,1.9584,1.9592
EURNZD,20030307,171700,1.9592,1.9595,1.9592,1.9595
EURNZD,20030307,171800,1.9595,1.9595,1.9593,1.9593
EURNZD,20030307,171900,1.9593,1.9593,1.9588,1.9588
EURNZD,20030307,172000,1.9588,1.9594,1.9588,1.9594
EURNZD,20030307,172100,1.9596,1.9615,1.9596,1.9615
EURNZD,20030307,172200,1.9614,1.9617,1.9614,1.9614
EURNZD,20030307,172300,1.9613,1.9613,1.9604,1.9604
EURNZD,20030307,172400,1.9602,1.9602,1.9599,1.9599
EURNZD,20030307,172500,1.9599,1.9599,1.9579,1.9579
EURNZD,20030307,172600,1.9579,1.9579,1.9577,1.9578
EURNZD,20030307,172700,1.9578,1.9589,1.9578,1.9585
EURNZD,20030307,172800,1.9584,1.9584,1.9580,1.9580
EURNZD,20030307,172900,1.9579,1.9583,1.9579,1.9583
EURNZD,20030307,173000,1.9583,1.9584,1.9582,1.9584
EURNZD,20030307,173100,1.9587,1.9598,1.9587,1.9598
EURNZD,20030307,173200,1.9599,1.9604,1.9599,1.9604
EURNZD,20030307,173300,1.9604,1.9604,1.9602,1.9602
EURNZD,20030307,173400,1.9600,1.9600,1.9600,1.9600
EURNZD,20030307,173500,1.9600,1.9600,1.9600,1.9600
EURNZD,20030307,173600,1.9587,1.9587,1.9587,1.9587
EURNZD,20030307,173700,1.9587,1.9587,1.9578,1.9578
EURNZD,20030307,173800,1.9578,1.9578,1.9571,1.9573
EURNZD,20030307,173900,1.9574,1.9574,1.9568,1.9571
EURNZD,20030307,174000,1.9573,1.9573,1.9573,1.9573
EURNZD,20030307,174100,1.9573,1.9573,1.9572,1.9572
EURNZD,20030307,174200,1.9573,1.9574,1.9573,1.9574
EURNZD,20030307,174300,1.9575,1.9575,1.9570,1.9570
EURNZD,20030307,174400,1.9573,1.9588,1.9573,1.9588
EURNZD,20030307,174500,1.9590,1.9592,1.9590,1.9592
EURNZD,20030307,174600,1.9595,1.9602,1.9595,1.9602
EURNZD,20030307,174700,1.9603,1.9603,1.9603,1.9603
EURNZD,20030307,174800,1.9606,1.9609,1.9604,1.9609
EURNZD,20030307,174900,1.9616,1.9620,1.9616,1.9618
EURNZD,20030307,175000,1.9617,1.9618,1.9617,1.9618
EURNZD,20030307,175100,1.9616,1.9616,1.9615,1.9615
EURNZD,20030307,175200,1.9614,1.9614,1.9612,1.9612
EURNZD,20030307,175300,1.9612,1.9615,1.9612,1.9614
EURNZD,20030307,175400,1.9613,1.9613,1.9611,1.9611
EURNZD,20030307,175500,1.9610,1.9610,1.9598,1.9598
EURNZD,20030307,175600,1.9597,1.9611,1.9597,1.9611
EURNZD,20030307,175700,1.9612,1.9619,1.9612,1.9619
EURNZD,20030307,175800,1.9618,1.9620,1.9618,1.9620
EURNZD,20030307,175900,1.9619,1.9619,1.9610,1.9610
EURNZD,20030307,180000,1.9609,1.9612,1.9609,1.9612
EURNZD,20030307,180100,1.9611,1.9615,1.9611,1.9615
EURNZD,20030307,180200,1.9615,1.9615,1.9614,1.9614
EURNZD,20030307,180300,1.9610,1.9610,1.9592,1.9594
EURNZD,20030307,180400,1.9595,1.9606,1.9595,1.9604
EURNZD,20030307,180500,1.9603,1.9603,1.9599,1.9599
EURNZD,20030307,180600,1.9598,1.9600,1.9594,1.9594
EURNZD,20030307,180700,1.9594,1.9597,1.9594,1.9597
EURNZD,20030307,180800,1.9599,1.9601,1.9599,1.9601
EURNZD,20030307,180900,1.9599,1.9599,1.9598,1.9598
EURNZD,20030307,181000,1.9598,1.9598,1.9592,1.9592
EURNZD,20030307,181100,1.9591,1.9591,1.9571,1.9571
EURNZD,20030307,181200,1.9570,1.9576,1.9570,1.9576
EURNZD,20030307,181300,1.9575,1.9575,1.9569,1.9570
EURNZD,20030307,181400,1.9569,1.9569,1.9564,1.9567
EURNZD,20030307,181500,1.9566,1.9569,1.9566,1.9569
EURNZD,20030307,181600,1.9569,1.9569,1.9562,1.9562
EURNZD,20030307,181700,1.9562,1.9562,1.9551,1.9551
EURNZD,20030307,181800,1.9553,1.9556,1.9553,1.9556
EURNZD,20030307,181900,1.9558,1.9560,1.9558,1.9560
EURNZD,20030307,182000,1.9560,1.9562,1.9560,1.9562
EURNZD,20030307,182100,1.9563,1.9566,1.9563,1.9566
EURNZD,20030307,182200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030307,182300,1.9564,1.9564,1.9561,1.9561
EURNZD,20030307,182400,1.9561,1.9563,1.9561,1.9563
EURNZD,20030307,182500,1.9565,1.9565,1.9565,1.9565
EURNZD,20030307,182600,1.9565,1.9568,1.9565,1.9568
EURNZD,20030307,182700,1.9568,1.9570,1.9568,1.9570
EURNZD,20030307,182800,1.9570,1.9571,1.9570,1.9571
EURNZD,20030307,182900,1.9571,1.9571,1.9568,1.9568
EURNZD,20030307,183000,1.9567,1.9567,1.9548,1.9548
EURNZD,20030307,183100,1.9547,1.9547,1.9528,1.9528
EURNZD,20030307,183200,1.9529,1.9529,1.9514,1.9514
EURNZD,20030307,183300,1.9513,1.9522,1.9513,1.9522
EURNZD,20030307,183400,1.9522,1.9532,1.9522,1.9532
EURNZD,20030307,183500,1.9533,1.9536,1.9533,1.9534
EURNZD,20030307,183600,1.9534,1.9534,1.9529,1.9529
EURNZD,20030307,183700,1.9527,1.9529,1.9527,1.9529
EURNZD,20030307,183800,1.9531,1.9536,1.9531,1.9536
EURNZD,20030307,183900,1.9538,1.9542,1.9538,1.9542
EURNZD,20030307,184000,1.9543,1.9543,1.9536,1.9536
EURNZD,20030307,184100,1.9534,1.9553,1.9534,1.9553
EURNZD,20030307,184200,1.9554,1.9558,1.9554,1.9558
EURNZD,20030307,184300,1.9559,1.9560,1.9559,1.9560
EURNZD,20030307,184400,1.9560,1.9560,1.9560,1.9560
EURNZD,20030307,184500,1.9558,1.9558,1.9556,1.9558
EURNZD,20030307,184600,1.9557,1.9561,1.9557,1.9561
EURNZD,20030307,184700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030307,184800,1.9563,1.9563,1.9563,1.9563
EURNZD,20030307,184900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030307,185000,1.9559,1.9559,1.9559,1.9559
EURNZD,20030307,185100,1.9559,1.9559,1.9559,1.9559
EURNZD,20030307,185200,1.9558,1.9558,1.9555,1.9555
EURNZD,20030307,185300,1.9554,1.9554,1.9554,1.9554
EURNZD,20030307,185400,1.9554,1.9554,1.9547,1.9547
EURNZD,20030307,185500,1.9547,1.9548,1.9547,1.9548
EURNZD,20030307,185600,1.9552,1.9556,1.9552,1.9556
EURNZD,20030307,185700,1.9558,1.9563,1.9558,1.9559
EURNZD,20030307,185800,1.9560,1.9582,1.9560,1.9582
EURNZD,20030307,185900,1.9584,1.9588,1.9584,1.9588
EURNZD,20030307,190000,1.9587,1.9587,1.9572,1.9574
EURNZD,20030307,190100,1.9575,1.9575,1.9574,1.9574
EURNZD,20030307,190200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030307,190300,1.9571,1.9571,1.9568,1.9568
EURNZD,20030307,190400,1.9567,1.9567,1.9566,1.9566
EURNZD,20030307,190500,1.9565,1.9565,1.9565,1.9565
EURNZD,20030307,190600,1.9566,1.9573,1.9566,1.9573
EURNZD,20030307,190700,1.9573,1.9576,1.9573,1.9576
EURNZD,20030307,190800,1.9577,1.9583,1.9577,1.9582
EURNZD,20030307,190900,1.9581,1.9581,1.9580,1.9580
EURNZD,20030307,191000,1.9581,1.9588,1.9578,1.9588
EURNZD,20030307,191100,1.9589,1.9591,1.9585,1.9585
EURNZD,20030307,191200,1.9585,1.9585,1.9585,1.9585
EURNZD,20030307,191300,1.9580,1.9580,1.9580,1.9580
EURNZD,20030307,191400,1.9580,1.9583,1.9580,1.9583
EURNZD,20030307,191500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030307,191600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030307,191700,1.9583,1.9583,1.9583,1.9583
EURNZD,20030307,191800,1.9583,1.9583,1.9579,1.9580
EURNZD,20030307,191900,1.9581,1.9584,1.9581,1.9584
EURNZD,20030307,192000,1.9584,1.9585,1.9584,1.9585
EURNZD,20030307,192100,1.9581,1.9581,1.9580,1.9580
EURNZD,20030307,192200,1.9577,1.9577,1.9565,1.9565
EURNZD,20030307,192300,1.9565,1.9565,1.9560,1.9560
EURNZD,20030307,192400,1.9557,1.9557,1.9555,1.9555
EURNZD,20030307,192500,1.9555,1.9555,1.9554,1.9554
EURNZD,20030307,192600,1.9554,1.9557,1.9554,1.9556
EURNZD,20030307,192700,1.9555,1.9555,1.9552,1.9552
EURNZD,20030307,192800,1.9550,1.9550,1.9541,1.9541
EURNZD,20030307,192900,1.9539,1.9539,1.9538,1.9538
EURNZD,20030307,193000,1.9538,1.9538,1.9538,1.9538
EURNZD,20030307,193100,1.9538,1.9538,1.9538,1.9538
EURNZD,20030307,193200,1.9538,1.9538,1.9538,1.9538
EURNZD,20030307,193300,1.9538,1.9538,1.9538,1.9538
EURNZD,20030307,193400,1.9538,1.9538,1.9531,1.9531
EURNZD,20030307,193500,1.9531,1.9531,1.9531,1.9531
EURNZD,20030307,193600,1.9531,1.9536,1.9531,1.9536
EURNZD,20030307,193700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030307,193800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030307,193900,1.9536,1.9536,1.9536,1.9536
EURNZD,20030307,194000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030307,194100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030307,194200,1.9536,1.9536,1.9536,1.9536
EURNZD,20030307,194300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030307,194400,1.9536,1.9536,1.9536,1.9536
EURNZD,20030307,194500,1.9536,1.9536,1.9536,1.9536
EURNZD,20030307,194600,1.9536,1.9536,1.9536,1.9536
EURNZD,20030307,194700,1.9547,1.9547,1.9547,1.9547
EURNZD,20030307,194800,1.9547,1.9547,1.9545,1.9545
EURNZD,20030307,194900,1.9545,1.9545,1.9545,1.9545
EURNZD,20030307,195000,1.9545,1.9545,1.9545,1.9545
EURNZD,20030307,195100,1.9545,1.9547,1.9545,1.9547
EURNZD,20030307,195200,1.9547,1.9550,1.9547,1.9550
EURNZD,20030307,195300,1.9552,1.9553,1.9552,1.9553
EURNZD,20030307,195400,1.9553,1.9559,1.9553,1.9559
EURNZD,20030307,195500,1.9560,1.9560,1.9560,1.9560
EURNZD,20030307,195600,1.9560,1.9561,1.9560,1.9561
EURNZD,20030307,195700,1.9561,1.9564,1.9561,1.9564
EURNZD,20030307,195800,1.9564,1.9568,1.9564,1.9568
EURNZD,20030307,195900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030307,200000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030307,200100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030307,200200,1.9568,1.9575,1.9568,1.9575
EURNZD,20030307,200300,1.9576,1.9576,1.9576,1.9576
EURNZD,20030307,200400,1.9576,1.9576,1.9576,1.9576
EURNZD,20030307,200500,1.9576,1.9576,1.9576,1.9576
EURNZD,20030307,200600,1.9576,1.9582,1.9576,1.9582
EURNZD,20030307,200700,1.9582,1.9582,1.9582,1.9582
EURNZD,20030307,200800,1.9582,1.9582,1.9582,1.9582
EURNZD,20030307,200900,1.9586,1.9586,1.9586,1.9586
EURNZD,20030307,201000,1.9585,1.9589,1.9585,1.9589
EURNZD,20030307,201100,1.9590,1.9591,1.9585,1.9585
EURNZD,20030307,201200,1.9582,1.9582,1.9577,1.9577
EURNZD,20030307,201300,1.9577,1.9577,1.9577,1.9577
EURNZD,20030307,201400,1.9577,1.9577,1.9577,1.9577
EURNZD,20030307,201500,1.9577,1.9577,1.9577,1.9577
EURNZD,20030307,201600,1.9577,1.9578,1.9577,1.9578
EURNZD,20030307,201700,1.9578,1.9581,1.9578,1.9581
EURNZD,20030307,201800,1.9581,1.9581,1.9581,1.9581
EURNZD,20030307,201900,1.9583,1.9583,1.9583,1.9583
EURNZD,20030307,202000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030307,202100,1.9583,1.9583,1.9580,1.9580
EURNZD,20030307,202200,1.9580,1.9581,1.9580,1.9581
EURNZD,20030307,202300,1.9581,1.9587,1.9581,1.9587
EURNZD,20030307,202400,1.9588,1.9590,1.9588,1.9590
EURNZD,20030307,202500,1.9590,1.9590,1.9590,1.9590
EURNZD,20030307,202600,1.9590,1.9593,1.9590,1.9593
EURNZD,20030307,202700,1.9588,1.9588,1.9587,1.9587
EURNZD,20030307,202800,1.9587,1.9588,1.9584,1.9588
EURNZD,20030307,202900,1.9588,1.9590,1.9588,1.9590
EURNZD,20030307,203000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030307,203100,1.9590,1.9590,1.9590,1.9590
EURNZD,20030307,203200,1.9590,1.9590,1.9590,1.9590
EURNZD,20030307,203300,1.9590,1.9590,1.9590,1.9590
EURNZD,20030307,203400,1.9590,1.9590,1.9590,1.9590
EURNZD,20030307,203500,1.9590,1.9590,1.9590,1.9590
EURNZD,20030307,203600,1.9590,1.9590,1.9590,1.9590
EURNZD,20030307,203700,1.9590,1.9590,1.9590,1.9590
EURNZD,20030307,203800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030307,203900,1.9588,1.9588,1.9588,1.9588
EURNZD,20030307,204000,1.9588,1.9588,1.9588,1.9588
EURNZD,20030307,204100,1.9588,1.9588,1.9588,1.9588
EURNZD,20030307,204200,1.9589,1.9589,1.9589,1.9589
EURNZD,20030307,204300,1.9589,1.9590,1.9589,1.9590
EURNZD,20030307,204400,1.9590,1.9590,1.9590,1.9590
EURNZD,20030307,204500,1.9590,1.9590,1.9563,1.9563
EURNZD,20030307,204600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030307,204700,1.9569,1.9569,1.9569,1.9569
EURNZD,20030307,204800,1.9570,1.9570,1.9569,1.9569
EURNZD,20030307,204900,1.9569,1.9569,1.9563,1.9563
EURNZD,20030307,205000,1.9563,1.9563,1.9561,1.9561
EURNZD,20030307,205100,1.9560,1.9560,1.9560,1.9560
EURNZD,20030307,205200,1.9559,1.9559,1.9555,1.9555
EURNZD,20030307,205300,1.9555,1.9555,1.9555,1.9555
EURNZD,20030307,205400,1.9555,1.9555,1.9551,1.9551
EURNZD,20030307,205500,1.9551,1.9551,1.9551,1.9551
EURNZD,20030307,205600,1.9551,1.9551,1.9551,1.9551
EURNZD,20030307,205700,1.9551,1.9552,1.9551,1.9552
EURNZD,20030307,205800,1.9569,1.9573,1.9569,1.9572
EURNZD,20030307,205900,1.9573,1.9580,1.9573,1.9579
EURNZD,20030307,210000,1.9578,1.9583,1.9578,1.9583
EURNZD,20030307,210100,1.9583,1.9583,1.9576,1.9576
EURNZD,20030307,210200,1.9575,1.9575,1.9570,1.9570
EURNZD,20030307,210300,1.9570,1.9570,1.9570,1.9570
EURNZD,20030307,210400,1.9570,1.9570,1.9570,1.9570
EURNZD,20030307,210500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030307,210600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030307,210700,1.9566,1.9566,1.9566,1.9566
EURNZD,20030307,210800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030307,210900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030307,211000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030307,211100,1.9566,1.9569,1.9566,1.9569
EURNZD,20030307,211200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030307,211300,1.9569,1.9569,1.9569,1.9569
EURNZD,20030307,211400,1.9569,1.9569,1.9569,1.9569
EURNZD,20030307,211500,1.9569,1.9569,1.9566,1.9566
EURNZD,20030307,211600,1.9566,1.9569,1.9566,1.9569
EURNZD,20030307,211700,1.9569,1.9570,1.9569,1.9570
EURNZD,20030307,211800,1.9570,1.9570,1.9567,1.9567
EURNZD,20030307,211900,1.9567,1.9567,1.9566,1.9566
EURNZD,20030307,212000,1.9566,1.9566,1.9564,1.9564
EURNZD,20030307,212100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030307,212200,1.9564,1.9566,1.9564,1.9566
EURNZD,20030307,212300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030307,212400,1.9567,1.9567,1.9565,1.9565
EURNZD,20030307,212500,1.9565,1.9565,1.9565,1.9565
EURNZD,20030307,212600,1.9565,1.9565,1.9565,1.9565
EURNZD,20030307,212700,1.9565,1.9565,1.9565,1.9565
EURNZD,20030307,212800,1.9565,1.9565,1.9565,1.9565
EURNZD,20030307,212900,1.9565,1.9565,1.9565,1.9565
EURNZD,20030307,213000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030307,213100,1.9560,1.9560,1.9560,1.9560
EURNZD,20030307,213200,1.9561,1.9561,1.9561,1.9561
EURNZD,20030307,213300,1.9561,1.9561,1.9561,1.9561
EURNZD,20030307,213400,1.9561,1.9561,1.9561,1.9561
EURNZD,20030307,213500,1.9561,1.9562,1.9561,1.9562
EURNZD,20030307,213600,1.9562,1.9562,1.9562,1.9562
EURNZD,20030307,213700,1.9562,1.9562,1.9562,1.9562
EURNZD,20030307,213800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030307,213900,1.9562,1.9570,1.9562,1.9570
EURNZD,20030307,214000,1.9571,1.9572,1.9571,1.9571
EURNZD,20030307,214100,1.9571,1.9571,1.9564,1.9564
EURNZD,20030307,214200,1.9564,1.9564,1.9557,1.9557
EURNZD,20030307,214300,1.9556,1.9556,1.9556,1.9556
EURNZD,20030307,214400,1.9556,1.9556,1.9556,1.9556
EURNZD,20030307,214500,1.9556,1.9556,1.9556,1.9556
EURNZD,20030307,214600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030307,214700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030307,214800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030307,214900,1.9553,1.9554,1.9553,1.9554
EURNZD,20030307,215000,1.9554,1.9554,1.9554,1.9554
EURNZD,20030307,215100,1.9554,1.9554,1.9554,1.9554
EURNZD,20030307,215200,1.9554,1.9554,1.9550,1.9550
EURNZD,20030307,215300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030307,215400,1.9550,1.9550,1.9547,1.9547
EURNZD,20030307,215500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030307,215600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030307,215700,1.9547,1.9547,1.9547,1.9547
EURNZD,20030307,215800,1.9547,1.9547,1.9547,1.9547
EURNZD,20030307,215900,1.9549,1.9549,1.9549,1.9549
EURNZD,20030307,220000,1.9549,1.9549,1.9549,1.9549
XAUEUR,20030307,000500,324.5,324.5,324.5,324.5
XAUEUR,20030307,001000,324.5,324.5,324.5,324.5
XAUEUR,20030307,001500,324.5,324.5,324.5,324.5
XAUEUR,20030307,002000,324.5,324.5,324.5,324.5
XAUEUR,20030307,002500,324.5,324.5,324.5,324.5
XAUEUR,20030307,003000,324.5,324.5,324.5,324.5
XAUEUR,20030307,003500,324.5,324.5,324.5,324.5
XAUEUR,20030307,004000,324.5,324.5,324.5,324.5
XAUEUR,20030307,004500,324.5,324.5,324.5,324.5
XAUEUR,20030307,005000,324.5,324.5,324.3,324.3
XAUEUR,20030307,005500,324.3,324.3,324.3,324.3
XAUEUR,20030307,010000,324.3,324.3,324.3,324.3
XAUEUR,20030307,010500,324.3,324.3,324.3,324.3
XAUEUR,20030307,011000,324.3,324.3,324.3,324.3
XAUEUR,20030307,011200,324.5,324.6,324.5,324.6
XAUEUR,20030307,011300,324.7,324.7,324.7,324.7
XAUEUR,20030307,011400,324.8,324.8,324.8,324.8
XAUEUR,20030307,011500,324.7,324.7,324.7,324.7
XAUEUR,20030307,011900,324.8,324.8,324.8,324.8
XAUEUR,20030307,012400,324.8,324.8,324.8,324.8
XAUEUR,20030307,012900,324.8,324.8,324.8,324.8
XAUEUR,20030307,013200,324.6,324.6,324.5,324.5
XAUEUR,20030307,013400,324.6,324.6,324.6,324.6
XAUEUR,20030307,013900,324.6,324.7,324.6,324.7
XAUEUR,20030307,014200,324.8,324.8,324.8,324.8
XAUEUR,20030307,014500,324.9,324.9,324.9,324.9
XAUEUR,20030307,014900,324.8,324.8,324.7,324.7
XAUEUR,20030307,015100,324.5,324.5,324.5,324.5
XAUEUR,20030307,015200,324.4,324.4,324.4,324.4
XAUEUR,20030307,015400,324.3,324.3,324.3,324.3
XAUEUR,20030307,015900,324.3,324.3,324.3,324.3
XAUEUR,20030307,020200,324.2,324.2,324.2,324.2
XAUEUR,20030307,020300,324.3,324.3,324.3,324.3
XAUEUR,20030307,020600,324.2,324.2,324.2,324.2
XAUEUR,20030307,020700,324.1,324.1,324.0,324.0
XAUEUR,20030307,021000,323.9,323.9,323.9,323.9
XAUEUR,20030307,021100,323.8,323.8,323.8,323.8
XAUEUR,20030307,021200,323.9,324.0,323.9,324.0
XAUEUR,20030307,021600,323.9,323.9,323.9,323.9
XAUEUR,20030307,022100,323.9,323.9,323.9,323.9
XAUEUR,20030307,022500,323.7,323.7,323.7,323.7
XAUEUR,20030307,023000,323.7,323.7,323.7,323.7
XAUEUR,20030307,023200,323.8,323.8,323.8,323.8
XAUEUR,20030307,023700,323.8,323.8,323.8,323.8
XAUEUR,20030307,024200,323.9,323.9,323.9,323.9
XAUEUR,20030307,024700,323.9,323.9,323.9,323.9
XAUEUR,20030307,025200,323.9,323.9,323.9,323.9
XAUEUR,20030307,025700,323.9,323.9,323.9,323.9
XAUEUR,20030307,030200,323.9,323.9,323.9,323.9
XAUEUR,20030307,030700,323.9,323.9,323.9,323.9
XAUEUR,20030307,031200,323.9,323.9,323.9,323.9
XAUEUR,20030307,031700,323.9,323.9,323.9,323.9
XAUEUR,20030307,032200,323.9,323.9,323.9,323.9
XAUEUR,20030307,032700,323.9,323.9,323.9,323.9
XAUEUR,20030307,033200,323.9,323.9,323.9,323.9
XAUEUR,20030307,033700,323.9,323.9,323.9,323.9
XAUEUR,20030307,034200,323.9,323.9,323.9,323.9
XAUEUR,20030307,034700,323.9,323.9,323.9,323.9
XAUEUR,20030307,034800,323.6,323.6,323.6,323.6
XAUEUR,20030307,035300,323.6,323.6,323.6,323.6
XAUEUR,20030307,035800,323.6,323.6,323.6,323.6
XAUEUR,20030307,040300,323.6,323.6,323.6,323.6
XAUEUR,20030307,040800,323.6,323.6,323.6,323.6
XAUEUR,20030307,041300,323.6,323.6,323.6,323.6
XAUEUR,20030307,041800,323.6,323.6,323.6,323.6
XAUEUR,20030307,042300,323.6,323.6,323.6,323.6
XAUEUR,20030307,042800,323.6,323.6,323.3,323.3
XAUEUR,20030307,043300,323.3,323.3,323.3,323.3
XAUEUR,20030307,043800,323.3,323.3,323.3,323.3
XAUEUR,20030307,044300,323.3,323.3,323.3,323.3
XAUEUR,20030307,044800,323.3,323.3,323.3,323.3
XAUEUR,20030307,045300,323.3,323.3,323.3,323.3
XAUEUR,20030307,045600,323.5,323.5,323.4,323.4
XAUEUR,20030307,050100,323.4,323.4,323.4,323.4
XAUEUR,20030307,050500,323.2,323.2,323.2,323.2
XAUEUR,20030307,051000,323.2,323.2,323.2,323.2
XAUEUR,20030307,051500,323.2,323.2,323.2,323.2
XAUEUR,20030307,052000,323.2,323.2,323.2,323.2
XAUEUR,20030307,052500,323.2,323.2,323.2,323.2
XAUEUR,20030307,053000,323.2,323.2,323.2,323.2
XAUEUR,20030307,053500,323.2,323.2,323.2,323.2
XAUEUR,20030307,054000,323.2,323.2,323.2,323.2
XAUEUR,20030307,054500,323.2,323.2,323.2,323.2
XAUEUR,20030307,055000,323.2,323.2,323.2,323.2
XAUEUR,20030307,055500,323.2,323.2,323.2,323.2
XAUEUR,20030307,060000,323.2,323.2,323.2,323.2
XAUEUR,20030307,060500,323.2,323.2,323.2,323.2
XAUEUR,20030307,061000,323.2,323.2,323.2,323.2
XAUEUR,20030307,061500,323.2,323.2,323.2,323.2
XAUEUR,20030307,062000,323.2,323.2,323.2,323.2
XAUEUR,20030307,062500,323.2,323.2,323.2,323.2
XAUEUR,20030307,063000,323.2,323.2,323.2,323.2
XAUEUR,20030307,063500,323.2,323.2,323.2,323.2
XAUEUR,20030307,064000,323.2,323.2,323.2,323.2
XAUEUR,20030307,064500,323.2,323.2,323.2,323.2
XAUEUR,20030307,065000,323.2,323.2,323.2,323.2
XAUEUR,20030307,065500,323.2,323.2,323.2,323.2
XAUEUR,20030307,065800,323.0,323.0,323.0,323.0
XAUEUR,20030307,070300,323.0,323.0,323.0,323.0
XAUEUR,20030307,070800,323.0,323.0,323.0,323.0
XAUEUR,20030307,071300,323.0,323.0,323.0,323.0
XAUEUR,20030307,071800,323.0,323.0,323.0,323.0
XAUEUR,20030307,072300,323.0,323.0,323.0,323.0
XAUEUR,20030307,072800,323.0,323.0,323.0,323.0
XAUEUR,20030307,072900,322.8,322.8,322.8,322.8
XAUEUR,20030307,073400,322.8,322.8,322.8,322.8
XAUEUR,20030307,073900,322.9,322.9,322.9,322.9
XAUEUR,20030307,074200,322.8,322.8,322.8,322.8
XAUEUR,20030307,074700,322.8,322.8,322.8,322.8
XAUEUR,20030307,074800,322.9,322.9,322.9,322.9
XAUEUR,20030307,074900,322.8,322.8,322.8,322.8
XAUEUR,20030307,075400,322.8,322.8,322.8,322.8
XAUEUR,20030307,075700,322.7,322.7,322.7,322.7
XAUEUR,20030307,075800,322.8,322.8,322.8,322.8
XAUEUR,20030307,075900,322.7,322.7,322.5,322.5
XAUEUR,20030307,080000,322.4,322.4,322.4,322.4
XAUEUR,20030307,080200,322.5,322.5,322.5,322.5
XAUEUR,20030307,080300,322.6,322.6,322.6,322.6
XAUEUR,20030307,080800,322.6,322.6,322.6,322.6
XAUEUR,20030307,080900,322.7,322.7,322.7,322.7
XAUEUR,20030307,081400,323.0,323.0,323.0,323.0
XAUEUR,20030307,081600,322.8,322.8,322.8,322.8
XAUEUR,20030307,082100,322.8,322.8,322.8,322.8
XAUEUR,20030307,082600,322.8,322.8,322.8,322.8
XAUEUR,20030307,083100,322.8,322.8,322.6,322.6
XAUEUR,20030307,083300,322.4,322.4,322.4,322.4
XAUEUR,20030307,083800,322.4,322.4,322.4,322.4
XAUEUR,20030307,084100,322.5,322.5,322.5,322.5
XAUEUR,20030307,084600,322.5,322.5,322.5,322.5
XAUEUR,20030307,084800,322.7,322.7,322.7,322.7
XAUEUR,20030307,085000,322.6,322.6,322.6,322.6
XAUEUR,20030307,085300,322.7,322.7,322.7,322.7
XAUEUR,20030307,085500,322.5,322.5,322.5,322.5
XAUEUR,20030307,085900,322.7,322.7,322.7,322.7
XAUEUR,20030307,090100,322.6,322.6,322.6,322.6
XAUEUR,20030307,090300,322.7,322.7,322.7,322.7
XAUEUR,20030307,090600,322.6,322.6,322.6,322.6
XAUEUR,20030307,090900,322.7,322.7,322.7,322.7
XAUEUR,20030307,091400,322.7,322.7,322.7,322.7
XAUEUR,20030307,091900,322.7,322.7,322.7,322.7
XAUEUR,20030307,092300,322.8,322.8,322.8,322.8
XAUEUR,20030307,092800,322.8,322.8,322.8,322.8
XAUEUR,20030307,092900,322.5,322.5,322.5,322.5
XAUEUR,20030307,093400,322.5,322.5,322.5,322.5
XAUEUR,20030307,093900,322.5,322.5,322.5,322.5
XAUEUR,20030307,094400,322.5,322.5,322.5,322.5
XAUEUR,20030307,094800,322.6,322.6,322.6,322.6
XAUEUR,20030307,095300,322.6,322.6,322.6,322.6
XAUEUR,20030307,095400,322.7,322.7,322.7,322.7
XAUEUR,20030307,095900,322.7,322.7,322.7,322.7
XAUEUR,20030307,100400,322.7,322.7,322.7,322.7
XAUEUR,20030307,100900,322.7,322.7,322.7,322.7
XAUEUR,20030307,101400,322.7,322.7,322.7,322.7
XAUEUR,20030307,101600,322.8,322.8,322.8,322.8
XAUEUR,20030307,102100,322.8,322.8,322.8,322.8
XAUEUR,20030307,102600,322.8,322.8,322.8,322.8
XAUEUR,20030307,103100,322.8,322.8,322.8,322.8
XAUEUR,20030307,103200,322.7,322.7,322.7,322.7
XAUEUR,20030307,103700,322.7,322.7,322.7,322.7
XAUEUR,20030307,103800,322.5,322.5,322.5,322.5
XAUEUR,20030307,104300,322.7,322.7,322.7,322.7
XAUEUR,20030307,104400,322.6,322.6,322.5,322.5
XAUEUR,20030307,104500,322.6,322.6,322.6,322.6
XAUEUR,20030307,104800,322.7,322.8,322.7,322.8
XAUEUR,20030307,105200,322.7,322.7,322.7,322.7
XAUEUR,20030307,105700,322.7,322.7,322.7,322.7
XAUEUR,20030307,110000,322.8,322.8,322.8,322.8
XAUEUR,20030307,110500,322.8,322.8,322.8,322.8
XAUEUR,20030307,111000,322.8,322.8,322.8,322.8
XAUEUR,20030307,111200,322.7,322.7,322.7,322.7
XAUEUR,20030307,111300,322.8,322.8,322.8,322.8
XAUEUR,20030307,111800,322.8,322.8,322.8,322.8
XAUEUR,20030307,112300,322.8,322.8,322.8,322.8
XAUEUR,20030307,112500,322.9,322.9,322.9,322.9
XAUEUR,20030307,112900,323.2,323.2,323.2,323.2
XAUEUR,20030307,113400,323.2,323.2,323.2,323.2
XAUEUR,20030307,113900,323.2,323.2,323.2,323.2
XAUEUR,20030307,114000,323.0,323.0,323.0,323.0
XAUEUR,20030307,114500,323.0,323.0,323.0,323.0
XAUEUR,20030307,115000,323.0,323.0,323.0,323.0
XAUEUR,20030307,115500,323.0,323.0,323.0,323.0
XAUEUR,20030307,115700,323.2,323.2,323.2,323.2
XAUEUR,20030307,120200,323.2,323.2,323.2,323.2
XAUEUR,20030307,120700,323.2,323.2,323.2,323.2
XAUEUR,20030307,121100,323.3,323.3,323.3,323.3
XAUEUR,20030307,121600,323.3,323.3,323.3,323.3
XAUEUR,20030307,122100,323.3,323.3,323.3,323.3
XAUEUR,20030307,122200,323.0,323.0,323.0,323.0
XAUEUR,20030307,122400,322.9,322.9,322.9,322.9
XAUEUR,20030307,122600,322.8,322.8,322.8,322.8
XAUEUR,20030307,122700,322.9,322.9,322.9,322.9
XAUEUR,20030307,123200,322.9,322.9,322.9,322.9
XAUEUR,20030307,123700,323.1,323.1,323.1,323.1
XAUEUR,20030307,123800,323.2,323.2,323.2,323.2
XAUEUR,20030307,124100,323.1,323.1,323.1,323.1
XAUEUR,20030307,124600,323.1,323.1,323.1,323.1
XAUEUR,20030307,125100,323.1,323.1,323.1,323.1
XAUEUR,20030307,125600,323.1,323.1,323.1,323.1
XAUEUR,20030307,125900,323.2,323.2,323.2,323.2
XAUEUR,20030307,130100,323.3,323.3,323.3,323.3
XAUEUR,20030307,130400,323.2,323.2,323.2,323.2
XAUEUR,20030307,130900,323.2,323.2,323.2,323.2
XAUEUR,20030307,131300,323.4,323.5,323.4,323.5
XAUEUR,20030307,131700,323.4,323.5,323.4,323.5
XAUEUR,20030307,131900,323.4,323.4,323.4,323.4
XAUEUR,20030307,132400,323.4,323.4,323.4,323.4
XAUEUR,20030307,132900,323.4,323.4,323.4,323.4
XAUEUR,20030307,133200,323.3,323.3,323.3,323.3
XAUEUR,20030307,133700,323.3,323.3,323.3,323.3
XAUEUR,20030307,134200,323.3,323.3,323.3,323.3
XAUEUR,20030307,134400,323.2,323.2,323.2,323.2
XAUEUR,20030307,134600,323.3,323.3,323.3,323.3
XAUEUR,20030307,134900,323.2,323.2,323.2,323.2
XAUEUR,20030307,135400,323.2,323.2,323.2,323.2
XAUEUR,20030307,135800,323.1,323.1,323.1,323.1
XAUEUR,20030307,140300,323.1,323.1,323.1,323.1
XAUEUR,20030307,140400,323.0,323.0,323.0,323.0
XAUEUR,20030307,140600,322.9,322.9,322.9,322.9
XAUEUR,20030307,140800,322.8,322.8,322.8,322.8
XAUEUR,20030307,141300,322.8,322.8,322.8,322.8
XAUEUR,20030307,141400,322.9,322.9,322.8,322.8
XAUEUR,20030307,141900,322.8,322.8,322.8,322.8
XAUEUR,20030307,142200,322.6,322.6,322.6,322.6
XAUEUR,20030307,142700,322.7,322.7,322.7,322.7
XAUEUR,20030307,142900,322.8,322.8,322.8,322.8
XAUEUR,20030307,143000,322.9,322.9,322.6,322.6
XAUEUR,20030307,143100,322.5,322.5,322.3,322.4
XAUEUR,20030307,143200,322.5,322.8,322.5,322.7
XAUEUR,20030307,143300,322.8,322.8,322.7,322.7
XAUEUR,20030307,143400,322.6,322.9,322.6,322.9
XAUEUR,20030307,143500,323.0,323.0,323.0,323.0
XAUEUR,20030307,143600,323.1,323.4,323.1,323.4
XAUEUR,20030307,143700,323.3,323.3,323.0,323.0
XAUEUR,20030307,143900,322.8,322.9,322.8,322.9
XAUEUR,20030307,144200,322.8,322.8,322.8,322.8
XAUEUR,20030307,144400,322.9,322.9,322.9,322.9
XAUEUR,20030307,144500,323.0,323.0,323.0,323.0
XAUEUR,20030307,144800,323.1,323.1,323.0,323.0
XAUEUR,20030307,144900,323.1,323.1,323.1,323.1
XAUEUR,20030307,145000,322.9,322.9,322.9,322.9
XAUEUR,20030307,145100,322.8,322.8,322.5,322.5
XAUEUR,20030307,145300,322.4,322.4,322.3,322.3
XAUEUR,20030307,145400,322.2,322.2,322.2,322.2
XAUEUR,20030307,145600,322.3,322.5,322.3,322.5
XAUEUR,20030307,145800,322.7,322.7,322.7,322.7
XAUEUR,20030307,145900,322.6,322.6,322.6,322.6
XAUEUR,20030307,150100,322.7,322.7,322.5,322.5
XAUEUR,20030307,150500,322.3,322.4,322.3,322.4
XAUEUR,20030307,150600,322.5,322.6,322.5,322.6
XAUEUR,20030307,150900,322.7,322.7,322.7,322.7
XAUEUR,20030307,151000,322.8,322.8,322.7,322.7
XAUEUR,20030307,151100,322.6,322.6,322.5,322.5
XAUEUR,20030307,151400,322.7,322.7,322.7,322.7
XAUEUR,20030307,151500,322.8,322.8,322.8,322.8
XAUEUR,20030307,151600,323.0,323.0,323.0,323.0
XAUEUR,20030307,151700,323.1,323.2,323.1,323.2
XAUEUR,20030307,152200,323.2,323.2,323.2,323.2
XAUEUR,20030307,152500,322.8,322.8,322.8,322.8
XAUEUR,20030307,152700,322.9,322.9,322.9,322.9
XAUEUR,20030307,153200,322.9,322.9,322.9,322.9
XAUEUR,20030307,153300,322.8,322.8,322.8,322.8
XAUEUR,20030307,153800,322.8,322.8,322.8,322.8
XAUEUR,20030307,153900,322.7,322.8,322.7,322.8
XAUEUR,20030307,154000,322.7,322.7,322.6,322.6
XAUEUR,20030307,154100,322.7,322.7,322.5,322.5
XAUEUR,20030307,154200,322.3,322.3,322.0,322.0
XAUEUR,20030307,154300,321.9,321.9,321.8,321.8
XAUEUR,20030307,154400,321.7,321.7,321.7,321.7
XAUEUR,20030307,154500,321.8,321.8,321.7,321.7
XAUEUR,20030307,154600,321.5,321.5,321.5,321.5
XAUEUR,20030307,154800,321.4,321.4,321.3,321.3
XAUEUR,20030307,154900,321.2,321.2,321.1,321.1
XAUEUR,20030307,155000,321.0,321.0,320.5,320.5
XAUEUR,20030307,155100,320.4,320.4,319.9,319.9
XAUEUR,20030307,155200,319.8,319.8,319.7,319.7
XAUEUR,20030307,155300,319.6,319.6,319.5,319.5
XAUEUR,20030307,155400,319.4,319.4,319.4,319.4
XAUEUR,20030307,155500,319.3,319.3,319.3,319.3
XAUEUR,20030307,155600,319.2,319.2,319.2,319.2
XAUEUR,20030307,155800,319.3,319.7,319.3,319.7
XAUEUR,20030307,160300,319.8,319.8,319.8,319.8
XAUEUR,20030307,160400,319.7,319.7,319.5,319.5
XAUEUR,20030307,160500,319.4,319.4,319.2,319.2
XAUEUR,20030307,160600,319.1,319.1,318.8,318.8
XAUEUR,20030307,160700,318.6,318.6,318.0,318.0
XAUEUR,20030307,160800,317.9,317.9,317.7,317.7
XAUEUR,20030307,160900,317.6,317.6,317.6,317.6
XAUEUR,20030307,161000,317.7,317.7,317.5,317.6
XAUEUR,20030307,161100,317.7,317.8,317.7,317.8
XAUEUR,20030307,161200,317.7,317.7,317.7,317.7
XAUEUR,20030307,161300,317.8,317.8,317.7,317.7
XAUEUR,20030307,161400,317.6,317.8,317.6,317.8
XAUEUR,20030307,161500,317.9,318.0,317.9,318.0
XAUEUR,20030307,161700,317.9,317.9,317.8,317.8
XAUEUR,20030307,161800,318.0,318.0,318.0,318.0
XAUEUR,20030307,161900,317.9,317.9,317.5,317.5
XAUEUR,20030307,162000,317.4,317.4,317.3,317.3
XAUEUR,20030307,162100,317.2,317.2,317.1,317.1
XAUEUR,20030307,162200,316.9,316.9,316.6,316.6
XAUEUR,20030307,162300,316.7,316.7,316.6,316.6
XAUEUR,20030307,162400,316.5,316.5,316.5,316.5
XAUEUR,20030307,162500,316.6,316.6,316.6,316.6
XAUEUR,20030307,162600,316.5,316.5,316.5,316.5
XAUEUR,20030307,162700,316.7,317.0,316.7,317.0
XAUEUR,20030307,162800,317.2,317.5,317.2,317.5
XAUEUR,20030307,162900,317.6,317.7,317.6,317.7
XAUEUR,20030307,163100,317.6,317.6,317.2,317.2
XAUEUR,20030307,163200,317.1,317.2,317.1,317.1
XAUEUR,20030307,163300,317.2,317.2,317.2,317.2
XAUEUR,20030307,163400,317.5,317.6,317.5,317.6
XAUEUR,20030307,163500,317.5,317.5,317.5,317.5
XAUEUR,20030307,163600,317.6,317.7,317.5,317.5
XAUEUR,20030307,163700,317.4,317.4,317.2,317.2
XAUEUR,20030307,163800,317.3,317.3,317.3,317.3
XAUEUR,20030307,164000,317.2,317.2,317.2,317.2
XAUEUR,20030307,164100,317.3,317.4,317.3,317.4
XAUEUR,20030307,164200,317.5,317.8,317.5,317.8
XAUEUR,20030307,164300,318.0,318.0,318.0,318.0
XAUEUR,20030307,164400,317.8,317.8,317.8,317.8
XAUEUR,20030307,164500,318.0,318.1,318.0,318.1
XAUEUR,20030307,164600,318.0,318.0,317.8,317.9
XAUEUR,20030307,164700,318.0,318.0,317.8,317.8
XAUEUR,20030307,164800,317.9,318.0,317.9,318.0
XAUEUR,20030307,165000,317.8,317.8,317.8,317.8
XAUEUR,20030307,165100,317.7,317.7,317.7,317.7
XAUEUR,20030307,165200,317.6,317.6,317.6,317.6
XAUEUR,20030307,165300,317.7,317.8,317.7,317.8
XAUEUR,20030307,165400,317.9,318.0,317.9,318.0
XAUEUR,20030307,165900,318.0,318.0,318.0,318.0
XAUEUR,20030307,170300,318.2,318.2,318.2,318.2
XAUEUR,20030307,170400,318.3,318.3,318.3,318.3
XAUEUR,20030307,170500,318.2,318.2,318.2,318.2
XAUEUR,20030307,170600,318.1,318.1,318.0,318.0
XAUEUR,20030307,170700,318.1,318.1,318.1,318.1
XAUEUR,20030307,170800,318.2,318.2,318.2,318.2
XAUEUR,20030307,171000,318.3,318.3,318.3,318.3
XAUEUR,20030307,171100,318.2,318.2,318.2,318.2
XAUEUR,20030307,171300,318.1,318.1,318.1,318.1
XAUEUR,20030307,171500,318.0,318.0,318.0,318.0
XAUEUR,20030307,171600,317.9,317.9,317.9,317.9
XAUEUR,20030307,171700,318.0,318.0,318.0,318.0
XAUEUR,20030307,172200,318.0,318.1,318.0,318.1
XAUEUR,20030307,172300,318.2,318.2,318.2,318.2
XAUEUR,20030307,172500,318.4,318.4,318.4,318.4
XAUEUR,20030307,172600,318.3,318.3,318.3,318.3
XAUEUR,20030307,172800,318.4,318.5,318.4,318.5
XAUEUR,20030307,173000,318.4,318.4,318.4,318.4
XAUEUR,20030307,173100,318.5,318.5,318.5,318.5
XAUEUR,20030307,173200,318.4,318.4,318.4,318.4
XAUEUR,20030307,173700,318.5,318.5,318.5,318.5
XAUEUR,20030307,173900,318.6,318.7,318.6,318.7
XAUEUR,20030307,174000,318.6,318.6,318.3,318.3
XAUEUR,20030307,174200,318.2,318.2,318.2,318.2
XAUEUR,20030307,174300,318.3,318.3,318.3,318.3
XAUEUR,20030307,174400,318.2,318.2,318.0,318.0
XAUEUR,20030307,174600,318.1,318.1,318.1,318.1
XAUEUR,20030307,174700,318.2,318.2,318.2,318.2
XAUEUR,20030307,174800,318.3,318.3,318.3,318.3
XAUEUR,20030307,175000,318.2,318.2,318.2,318.2
XAUEUR,20030307,175200,318.3,318.3,318.3,318.3
XAUEUR,20030307,175300,318.4,318.4,318.4,318.4
XAUEUR,20030307,175500,318.5,318.5,318.5,318.5
XAUEUR,20030307,175600,318.4,318.4,318.2,318.2
XAUEUR,20030307,175700,318.0,318.0,317.5,317.5
XAUEUR,20030307,175900,317.4,317.4,317.3,317.3
XAUEUR,20030307,180000,317.4,317.4,317.4,317.4
XAUEUR,20030307,180300,317.5,317.6,317.5,317.6
XAUEUR,20030307,180400,317.5,317.5,317.2,317.2
XAUEUR,20030307,180500,317.3,317.5,317.3,317.5
XAUEUR,20030307,180600,317.4,317.4,317.4,317.4
XAUEUR,20030307,180700,317.3,317.3,317.2,317.2
XAUEUR,20030307,180900,317.3,317.3,317.3,317.3
XAUEUR,20030307,181000,317.4,317.5,317.4,317.5
XAUEUR,20030307,181100,317.6,317.8,317.6,317.8
XAUEUR,20030307,181200,317.7,317.7,317.6,317.6
XAUEUR,20030307,181300,317.7,317.7,317.7,317.7
XAUEUR,20030307,181400,317.8,317.8,317.7,317.7
XAUEUR,20030307,181500,317.6,317.6,317.5,317.6
XAUEUR,20030307,181800,317.5,317.5,317.4,317.4
XAUEUR,20030307,181900,317.3,317.3,317.3,317.3
XAUEUR,20030307,182000,317.5,317.5,317.5,317.5
XAUEUR,20030307,182100,317.6,317.6,317.5,317.5
XAUEUR,20030307,182200,317.6,317.7,317.6,317.7
XAUEUR,20030307,182300,317.8,317.8,317.8,317.8
XAUEUR,20030307,182600,317.7,317.7,317.7,317.7
XAUEUR,20030307,182700,317.8,317.8,317.8,317.8
XAUEUR,20030307,182900,318.0,318.0,318.0,318.0
XAUEUR,20030307,183000,318.2,318.2,318.2,318.2
XAUEUR,20030307,183100,318.3,318.6,318.3,318.5
XAUEUR,20030307,183200,318.7,318.7,318.7,318.7
XAUEUR,20030307,183300,318.8,318.8,318.5,318.5
XAUEUR,20030307,183400,318.4,318.4,318.2,318.3
XAUEUR,20030307,183600,318.2,318.2,318.2,318.2
XAUEUR,20030307,183700,318.3,318.3,318.2,318.2
XAUEUR,20030307,183800,318.1,318.1,317.8,317.8
XAUEUR,20030307,183900,317.9,317.9,317.8,317.8
XAUEUR,20030307,184000,318.0,318.0,318.0,318.0
XAUEUR,20030307,184100,318.1,318.2,318.0,318.0
XAUEUR,20030307,184200,317.9,317.9,317.9,317.9
XAUEUR,20030307,184400,318.0,318.0,318.0,318.0
XAUEUR,20030307,184500,318.1,318.2,318.1,318.1
XAUEUR,20030307,184600,318.0,318.0,318.0,318.0
XAUEUR,20030307,185100,318.0,318.0,318.0,318.0
XAUEUR,20030307,185300,317.9,317.9,317.9,317.9
XAUEUR,20030307,185500,317.8,317.8,317.8,317.8
XAUEUR,20030307,185800,317.7,317.7,317.7,317.7
XAUEUR,20030307,185900,317.6,317.6,317.6,317.6
XAUEUR,20030307,190000,317.7,317.7,317.6,317.6
XAUEUR,20030307,190100,317.7,317.7,317.7,317.7
XAUEUR,20030307,190400,317.8,317.9,317.8,317.9
XAUEUR,20030307,190500,318.0,318.0,318.0,318.0
XAUEUR,20030307,190600,317.9,317.9,317.9,317.9
XAUEUR,20030307,190700,317.8,317.8,317.8,317.8
XAUEUR,20030307,191000,317.9,318.0,317.9,318.0
XAUEUR,20030307,191400,318.1,318.1,318.0,318.0
XAUEUR,20030307,191600,318.2,318.2,318.2,318.2
XAUEUR,20030307,191700,318.3,318.3,318.3,318.3
XAUEUR,20030307,191800,318.2,318.2,318.2,318.2
XAUEUR,20030307,191900,318.3,318.4,318.3,318.4
XAUEUR,20030307,192000,318.5,318.5,318.5,318.5
XAUEUR,20030307,192300,318.9,318.9,318.9,318.9
XAUEUR,20030307,192400,318.8,318.8,318.8,318.8
XAUEUR,20030307,192800,318.7,318.7,318.5,318.5
XAUEUR,20030307,193300,318.5,318.5,318.5,318.5
XAUEUR,20030307,193800,318.5,318.5,318.5,318.5
XAUEUR,20030307,194300,318.5,318.5,318.5,318.5
XAUEUR,20030307,194800,318.6,318.6,318.6,318.6
XAUEUR,20030307,195200,318.5,318.5,318.5,318.5
XAUEUR,20030307,195600,318.3,318.3,318.3,318.3
XAUEUR,20030307,195700,318.2,318.2,318.2,318.2
XAUEUR,20030307,200200,318.2,318.2,318.2,318.2
XAUEUR,20030307,200700,318.2,318.2,318.2,318.2
XAUEUR,20030307,201000,318.1,318.1,318.1,318.1
XAUEUR,20030307,201100,318.0,318.0,318.0,318.0
XAUEUR,20030307,201200,318.2,318.2,318.2,318.2
XAUEUR,20030307,201700,318.2,318.2,318.1,318.1
XAUEUR,20030307,202200,318.1,318.1,318.1,318.1
XAUEUR,20030307,202300,318.0,318.0,318.0,318.0
XAUEUR,20030307,202600,317.9,317.9,317.9,317.9
XAUEUR,20030307,203100,317.9,317.9,317.9,317.9
XAUEUR,20030307,203600,317.9,317.9,317.9,317.9
XAUEUR,20030307,203800,318.0,318.0,318.0,318.0
XAUEUR,20030307,204300,318.0,318.0,318.0,318.0
XAUEUR,20030307,204700,317.8,317.8,317.8,317.8
XAUEUR,20030307,204900,318.0,318.0,318.0,318.0
XAUEUR,20030307,205400,318.0,318.0,318.0,318.0
XAUEUR,20030307,205700,318.2,318.2,318.2,318.2
XAUEUR,20030307,205900,318.1,318.1,318.0,318.1
XAUEUR,20030307,210000,318.0,318.0,318.0,318.0
XAUEUR,20030307,210500,318.0,318.0,318.0,318.0
XAUEUR,20030307,211000,318.0,318.0,318.0,318.0
XAUEUR,20030307,211500,318.0,318.0,318.0,318.0
XAUEUR,20030307,212000,318.0,318.0,318.0,318.0
XAUEUR,20030307,212200,318.1,318.1,318.0,318.0
XAUEUR,20030307,212700,318.0,318.0,318.0,318.0
XAUEUR,20030307,213100,318.2,318.2,318.2,318.2
XAUEUR,20030307,213600,318.2,318.2,318.2,318.2
XAUEUR,20030307,214100,318.2,318.2,318.1,318.1
XAUEUR,20030307,214600,318.2,318.2,318.2,318.2
XAUEUR,20030307,215100,318.2,318.2,318.2,318.2
XAUEUR,20030307,215500,318.3,318.3,318.3,318.3
XAUEUR,20030307,220000,318.3,318.3,318.3,318.3
XAGEUR,20030307,000300,4.22,4.22,4.22,4.22
XAGEUR,20030307,000800,4.22,4.22,4.22,4.22
XAGEUR,20030307,001300,4.22,4.22,4.22,4.22
XAGEUR,20030307,001800,4.22,4.22,4.22,4.22
XAGEUR,20030307,002300,4.22,4.22,4.22,4.22
XAGEUR,20030307,002800,4.22,4.22,4.22,4.22
XAGEUR,20030307,003300,4.22,4.22,4.22,4.22
XAGEUR,20030307,003800,4.22,4.22,4.22,4.22
XAGEUR,20030307,004300,4.22,4.22,4.22,4.22
XAGEUR,20030307,004800,4.22,4.22,4.22,4.22
XAGEUR,20030307,005300,4.22,4.22,4.22,4.22
XAGEUR,20030307,005800,4.22,4.22,4.22,4.22
XAGEUR,20030307,010300,4.22,4.22,4.22,4.22
XAGEUR,20030307,010800,4.22,4.22,4.22,4.22
XAGEUR,20030307,011300,4.22,4.22,4.22,4.22
XAGEUR,20030307,011800,4.22,4.23,4.22,4.23
XAGEUR,20030307,012300,4.23,4.23,4.23,4.23
XAGEUR,20030307,012600,4.24,4.24,4.24,4.24
XAGEUR,20030307,012700,4.23,4.23,4.23,4.23
XAGEUR,20030307,013200,4.23,4.23,4.23,4.23
XAGEUR,20030307,013700,4.23,4.23,4.23,4.23
XAGEUR,20030307,014100,4.24,4.24,4.24,4.24
XAGEUR,20030307,014600,4.24,4.24,4.24,4.24
XAGEUR,20030307,015100,4.24,4.24,4.24,4.24
XAGEUR,20030307,015600,4.24,4.24,4.24,4.24
XAGEUR,20030307,020100,4.24,4.24,4.24,4.24
XAGEUR,20030307,020600,4.23,4.23,4.23,4.23
XAGEUR,20030307,021100,4.23,4.23,4.23,4.23
XAGEUR,20030307,021600,4.23,4.23,4.23,4.23
XAGEUR,20030307,022100,4.23,4.23,4.23,4.23
XAGEUR,20030307,022600,4.23,4.23,4.23,4.23
XAGEUR,20030307,023100,4.23,4.23,4.23,4.23
XAGEUR,20030307,023600,4.23,4.23,4.23,4.23
XAGEUR,20030307,024100,4.23,4.23,4.23,4.23
XAGEUR,20030307,024600,4.23,4.23,4.23,4.23
XAGEUR,20030307,025100,4.23,4.23,4.23,4.23
XAGEUR,20030307,025600,4.23,4.23,4.23,4.23
XAGEUR,20030307,030100,4.23,4.23,4.23,4.23
XAGEUR,20030307,030600,4.23,4.23,4.23,4.23
XAGEUR,20030307,031100,4.23,4.23,4.23,4.23
XAGEUR,20030307,031600,4.23,4.23,4.23,4.23
XAGEUR,20030307,032100,4.23,4.23,4.23,4.23
XAGEUR,20030307,032600,4.23,4.23,4.23,4.23
XAGEUR,20030307,033100,4.23,4.23,4.23,4.23
XAGEUR,20030307,033600,4.23,4.23,4.23,4.23
XAGEUR,20030307,034100,4.23,4.23,4.23,4.23
XAGEUR,20030307,034600,4.23,4.23,4.23,4.23
XAGEUR,20030307,035100,4.23,4.23,4.23,4.23
XAGEUR,20030307,035600,4.23,4.23,4.23,4.23
XAGEUR,20030307,040100,4.23,4.23,4.23,4.23
XAGEUR,20030307,040600,4.23,4.23,4.23,4.23
XAGEUR,20030307,041100,4.23,4.23,4.23,4.23
XAGEUR,20030307,041600,4.23,4.23,4.23,4.23
XAGEUR,20030307,042100,4.23,4.23,4.23,4.23
XAGEUR,20030307,042600,4.23,4.23,4.23,4.23
XAGEUR,20030307,043100,4.23,4.23,4.23,4.23
XAGEUR,20030307,043600,4.23,4.23,4.23,4.23
XAGEUR,20030307,044100,4.23,4.23,4.23,4.23
XAGEUR,20030307,044600,4.23,4.23,4.23,4.23
XAGEUR,20030307,045100,4.23,4.23,4.23,4.23
XAGEUR,20030307,045600,4.23,4.23,4.23,4.23
XAGEUR,20030307,050100,4.23,4.23,4.23,4.23
XAGEUR,20030307,050600,4.23,4.23,4.23,4.23
XAGEUR,20030307,051100,4.23,4.23,4.23,4.23
XAGEUR,20030307,051600,4.23,4.23,4.23,4.23
XAGEUR,20030307,052100,4.23,4.23,4.23,4.23
XAGEUR,20030307,052600,4.23,4.23,4.23,4.23
XAGEUR,20030307,053100,4.23,4.23,4.23,4.23
XAGEUR,20030307,053600,4.23,4.23,4.23,4.23
XAGEUR,20030307,054100,4.23,4.23,4.23,4.23
XAGEUR,20030307,054600,4.23,4.23,4.23,4.23
XAGEUR,20030307,055100,4.23,4.23,4.23,4.23
XAGEUR,20030307,055600,4.23,4.23,4.23,4.23
XAGEUR,20030307,060100,4.23,4.23,4.23,4.23
XAGEUR,20030307,060600,4.23,4.23,4.23,4.23
XAGEUR,20030307,061100,4.23,4.23,4.23,4.23
XAGEUR,20030307,061600,4.23,4.23,4.23,4.23
XAGEUR,20030307,062100,4.23,4.23,4.23,4.23
XAGEUR,20030307,062600,4.23,4.23,4.23,4.23
XAGEUR,20030307,063100,4.23,4.23,4.23,4.23
XAGEUR,20030307,063600,4.23,4.23,4.23,4.23
XAGEUR,20030307,064100,4.23,4.23,4.23,4.23
XAGEUR,20030307,064600,4.23,4.23,4.23,4.23
XAGEUR,20030307,065100,4.23,4.23,4.23,4.23
XAGEUR,20030307,065600,4.23,4.23,4.23,4.23
XAGEUR,20030307,070100,4.23,4.23,4.23,4.23
XAGEUR,20030307,070600,4.23,4.23,4.23,4.23
XAGEUR,20030307,071100,4.23,4.23,4.23,4.23
XAGEUR,20030307,071600,4.23,4.23,4.23,4.23
XAGEUR,20030307,072100,4.23,4.23,4.23,4.23
XAGEUR,20030307,072600,4.23,4.23,4.23,4.23
XAGEUR,20030307,072900,4.22,4.22,4.22,4.22
XAGEUR,20030307,073400,4.22,4.22,4.22,4.22
XAGEUR,20030307,073900,4.22,4.22,4.22,4.22
XAGEUR,20030307,074400,4.22,4.22,4.22,4.22
XAGEUR,20030307,074900,4.22,4.22,4.22,4.22
XAGEUR,20030307,075400,4.22,4.22,4.22,4.22
XAGEUR,20030307,075900,4.21,4.21,4.21,4.21
XAGEUR,20030307,080200,4.22,4.22,4.22,4.22
XAGEUR,20030307,080700,4.22,4.22,4.22,4.22
XAGEUR,20030307,080900,4.21,4.21,4.21,4.21
XAGEUR,20030307,081200,4.22,4.22,4.22,4.22
XAGEUR,20030307,081700,4.22,4.22,4.22,4.22
XAGEUR,20030307,081900,4.21,4.21,4.21,4.21
XAGEUR,20030307,082200,4.22,4.22,4.22,4.22
XAGEUR,20030307,082700,4.22,4.22,4.22,4.22
XAGEUR,20030307,082900,4.21,4.21,4.21,4.21
XAGEUR,20030307,083100,4.22,4.22,4.22,4.22
XAGEUR,20030307,083300,4.21,4.21,4.21,4.21
XAGEUR,20030307,083500,4.22,4.22,4.22,4.22
XAGEUR,20030307,084000,4.22,4.22,4.22,4.22
XAGEUR,20030307,084500,4.22,4.22,4.22,4.22
XAGEUR,20030307,085000,4.22,4.22,4.22,4.22
XAGEUR,20030307,085500,4.22,4.22,4.22,4.22
XAGEUR,20030307,090000,4.22,4.22,4.22,4.22
XAGEUR,20030307,090500,4.22,4.22,4.22,4.22
XAGEUR,20030307,091000,4.22,4.22,4.22,4.22
XAGEUR,20030307,091500,4.22,4.22,4.22,4.22
XAGEUR,20030307,092000,4.22,4.22,4.22,4.22
XAGEUR,20030307,092500,4.22,4.22,4.22,4.22
XAGEUR,20030307,093000,4.22,4.22,4.22,4.22
XAGEUR,20030307,093500,4.22,4.22,4.22,4.22
XAGEUR,20030307,094000,4.22,4.22,4.22,4.22
XAGEUR,20030307,094500,4.22,4.22,4.22,4.22
XAGEUR,20030307,094800,4.21,4.21,4.21,4.21
XAGEUR,20030307,095300,4.21,4.21,4.21,4.21
XAGEUR,20030307,095800,4.21,4.21,4.21,4.21
XAGEUR,20030307,100300,4.21,4.21,4.21,4.21
XAGEUR,20030307,100800,4.21,4.21,4.21,4.21
XAGEUR,20030307,101300,4.21,4.21,4.21,4.21
XAGEUR,20030307,101800,4.21,4.21,4.21,4.21
XAGEUR,20030307,102300,4.21,4.21,4.21,4.21
XAGEUR,20030307,102800,4.21,4.21,4.21,4.21
XAGEUR,20030307,103300,4.21,4.21,4.21,4.21
XAGEUR,20030307,103800,4.21,4.21,4.21,4.21
XAGEUR,20030307,104300,4.21,4.21,4.20,4.20
XAGEUR,20030307,104800,4.20,4.20,4.20,4.20
XAGEUR,20030307,104900,4.21,4.21,4.21,4.21
XAGEUR,20030307,105000,4.20,4.20,4.20,4.20
XAGEUR,20030307,105500,4.20,4.20,4.20,4.20
XAGEUR,20030307,110000,4.20,4.20,4.20,4.20
XAGEUR,20030307,110400,4.21,4.21,4.21,4.21
XAGEUR,20030307,110500,4.20,4.20,4.20,4.20
XAGEUR,20030307,111000,4.20,4.20,4.20,4.20
XAGEUR,20030307,111500,4.20,4.20,4.20,4.20
XAGEUR,20030307,111900,4.21,4.21,4.21,4.21
XAGEUR,20030307,112400,4.21,4.21,4.21,4.21
XAGEUR,20030307,112900,4.21,4.21,4.21,4.21
XAGEUR,20030307,113400,4.21,4.21,4.21,4.21
XAGEUR,20030307,113900,4.21,4.21,4.21,4.21
XAGEUR,20030307,114000,4.20,4.20,4.20,4.20
XAGEUR,20030307,114500,4.20,4.20,4.20,4.20
XAGEUR,20030307,115000,4.20,4.20,4.20,4.20
XAGEUR,20030307,115500,4.20,4.20,4.20,4.20
XAGEUR,20030307,120000,4.20,4.20,4.20,4.20
XAGEUR,20030307,120500,4.20,4.20,4.20,4.20
XAGEUR,20030307,121000,4.20,4.20,4.20,4.20
XAGEUR,20030307,121500,4.20,4.20,4.20,4.20
XAGEUR,20030307,122000,4.20,4.20,4.20,4.20
XAGEUR,20030307,122500,4.20,4.20,4.20,4.20
XAGEUR,20030307,123000,4.20,4.20,4.20,4.20
XAGEUR,20030307,123500,4.20,4.20,4.20,4.20
XAGEUR,20030307,124000,4.20,4.20,4.20,4.20
XAGEUR,20030307,124500,4.20,4.20,4.20,4.20
XAGEUR,20030307,125000,4.20,4.20,4.20,4.20
XAGEUR,20030307,125500,4.20,4.20,4.20,4.20
XAGEUR,20030307,130000,4.20,4.20,4.20,4.20
XAGEUR,20030307,130500,4.20,4.20,4.20,4.20
XAGEUR,20030307,131000,4.20,4.20,4.20,4.20
XAGEUR,20030307,131300,4.21,4.21,4.21,4.21
XAGEUR,20030307,131800,4.21,4.21,4.21,4.21
XAGEUR,20030307,132300,4.21,4.21,4.21,4.21
XAGEUR,20030307,132800,4.21,4.21,4.21,4.21
XAGEUR,20030307,133300,4.21,4.21,4.21,4.21
XAGEUR,20030307,133800,4.21,4.21,4.21,4.21
XAGEUR,20030307,134300,4.21,4.21,4.21,4.21
XAGEUR,20030307,134400,4.20,4.20,4.20,4.20
XAGEUR,20030307,134600,4.21,4.21,4.21,4.21
XAGEUR,20030307,134900,4.20,4.20,4.20,4.20
XAGEUR,20030307,135400,4.20,4.20,4.20,4.20
XAGEUR,20030307,135900,4.20,4.20,4.20,4.20
XAGEUR,20030307,140400,4.20,4.20,4.20,4.20
XAGEUR,20030307,140900,4.20,4.20,4.20,4.20
XAGEUR,20030307,141400,4.20,4.20,4.20,4.20
XAGEUR,20030307,141900,4.20,4.20,4.20,4.20
XAGEUR,20030307,142400,4.20,4.20,4.20,4.20
XAGEUR,20030307,142900,4.20,4.20,4.20,4.20
XAGEUR,20030307,143100,4.19,4.19,4.19,4.19
XAGEUR,20030307,143600,4.19,4.19,4.19,4.19
XAGEUR,20030307,144100,4.19,4.19,4.19,4.19
XAGEUR,20030307,144600,4.19,4.19,4.19,4.19
XAGEUR,20030307,145100,4.19,4.19,4.19,4.19
XAGEUR,20030307,145600,4.19,4.19,4.19,4.19
XAGEUR,20030307,150100,4.19,4.19,4.19,4.19
XAGEUR,20030307,150600,4.19,4.19,4.19,4.19
XAGEUR,20030307,151100,4.19,4.19,4.19,4.19
XAGEUR,20030307,151600,4.19,4.19,4.19,4.19
XAGEUR,20030307,152100,4.19,4.19,4.19,4.19
XAGEUR,20030307,152600,4.19,4.19,4.19,4.19
XAGEUR,20030307,153100,4.19,4.19,4.19,4.19
XAGEUR,20030307,153400,4.20,4.20,4.20,4.20
XAGEUR,20030307,153900,4.20,4.20,4.20,4.20
XAGEUR,20030307,154000,4.21,4.21,4.21,4.21
XAGEUR,20030307,154200,4.20,4.20,4.20,4.20
XAGEUR,20030307,154700,4.19,4.19,4.19,4.19
XAGEUR,20030307,155200,4.19,4.19,4.19,4.19
XAGEUR,20030307,155700,4.19,4.19,4.19,4.19
XAGEUR,20030307,160200,4.19,4.19,4.19,4.19
XAGEUR,20030307,160700,4.19,4.19,4.17,4.17
XAGEUR,20030307,161100,4.16,4.16,4.16,4.16
XAGEUR,20030307,161200,4.15,4.15,4.15,4.15
XAGEUR,20030307,161700,4.15,4.15,4.15,4.15
XAGEUR,20030307,162200,4.15,4.15,4.15,4.15
XAGEUR,20030307,162400,4.16,4.16,4.16,4.16
XAGEUR,20030307,162500,4.17,4.17,4.16,4.16
XAGEUR,20030307,162900,4.17,4.17,4.17,4.17
XAGEUR,20030307,163400,4.17,4.17,4.17,4.17
XAGEUR,20030307,163900,4.17,4.17,4.17,4.17
XAGEUR,20030307,164400,4.17,4.17,4.17,4.17
XAGEUR,20030307,164500,4.18,4.18,4.18,4.18
XAGEUR,20030307,165000,4.18,4.18,4.18,4.18
XAGEUR,20030307,165500,4.18,4.18,4.18,4.18
XAGEUR,20030307,170000,4.18,4.18,4.18,4.18
XAGEUR,20030307,170500,4.18,4.18,4.18,4.18
XAGEUR,20030307,171000,4.18,4.18,4.18,4.18
XAGEUR,20030307,171500,4.18,4.18,4.18,4.18
XAGEUR,20030307,171600,4.17,4.17,4.17,4.17
XAGEUR,20030307,172100,4.17,4.17,4.17,4.17
XAGEUR,20030307,172600,4.17,4.17,4.17,4.17
XAGEUR,20030307,172900,4.18,4.18,4.17,4.17
XAGEUR,20030307,173400,4.17,4.17,4.17,4.17
XAGEUR,20030307,173700,4.19,4.19,4.19,4.19
XAGEUR,20030307,173800,4.20,4.20,4.20,4.20
XAGEUR,20030307,174300,4.20,4.20,4.20,4.20
XAGEUR,20030307,174500,4.19,4.19,4.19,4.19
XAGEUR,20030307,175000,4.20,4.20,4.20,4.20
XAGEUR,20030307,175500,4.20,4.20,4.20,4.20
XAGEUR,20030307,175800,4.19,4.19,4.19,4.19
XAGEUR,20030307,180300,4.19,4.19,4.19,4.19
XAGEUR,20030307,180800,4.19,4.19,4.19,4.19
XAGEUR,20030307,181100,4.20,4.20,4.20,4.20
XAGEUR,20030307,181600,4.20,4.20,4.20,4.20
XAGEUR,20030307,181700,4.19,4.19,4.19,4.19
XAGEUR,20030307,182200,4.19,4.19,4.19,4.19
XAGEUR,20030307,182700,4.19,4.19,4.19,4.19
XAGEUR,20030307,183200,4.20,4.21,4.20,4.21
XAGEUR,20030307,183300,4.20,4.20,4.20,4.20
XAGEUR,20030307,183600,4.21,4.21,4.21,4.21
XAGEUR,20030307,184100,4.21,4.21,4.21,4.21
XAGEUR,20030307,184600,4.21,4.21,4.21,4.21
XAGEUR,20030307,185100,4.21,4.21,4.21,4.21
XAGEUR,20030307,185600,4.21,4.21,4.21,4.21
XAGEUR,20030307,190100,4.21,4.21,4.21,4.21
XAGEUR,20030307,190200,4.20,4.20,4.20,4.20
XAGEUR,20030307,190700,4.20,4.20,4.20,4.20
XAGEUR,20030307,191200,4.20,4.20,4.20,4.20
XAGEUR,20030307,191700,4.20,4.22,4.20,4.22
XAGEUR,20030307,192200,4.22,4.22,4.22,4.22
XAGEUR,20030307,192700,4.22,4.22,4.22,4.22
XAGEUR,20030307,193200,4.22,4.22,4.22,4.22
XAGEUR,20030307,193700,4.22,4.22,4.22,4.22
XAGEUR,20030307,194200,4.22,4.22,4.22,4.22
XAGEUR,20030307,194700,4.22,4.22,4.22,4.22
XAGEUR,20030307,195200,4.22,4.22,4.22,4.22
XAGEUR,20030307,195600,4.21,4.21,4.21,4.21
XAGEUR,20030307,200100,4.21,4.21,4.21,4.21
XAGEUR,20030307,200600,4.21,4.21,4.21,4.21
XAGEUR,20030307,201100,4.21,4.21,4.21,4.21
XAGEUR,20030307,201600,4.21,4.21,4.21,4.21
XAGEUR,20030307,202100,4.21,4.21,4.21,4.21
XAGEUR,20030307,202600,4.21,4.21,4.21,4.21
XAGEUR,20030307,203100,4.21,4.21,4.21,4.21
XAGEUR,20030307,203600,4.21,4.21,4.21,4.21
XAGEUR,20030307,204100,4.21,4.21,4.21,4.21
XAGEUR,20030307,204600,4.21,4.21,4.21,4.21
XAGEUR,20030307,205100,4.21,4.21,4.21,4.21
XAGEUR,20030307,205600,4.21,4.21,4.21,4.21
XAGEUR,20030307,210100,4.21,4.21,4.21,4.21
XAGEUR,20030307,210600,4.21,4.21,4.21,4.21
XAGEUR,20030307,211100,4.21,4.21,4.21,4.21
XAGEUR,20030307,211600,4.21,4.21,4.21,4.21
XAGEUR,20030307,212100,4.21,4.21,4.21,4.21
XAGEUR,20030307,212600,4.21,4.21,4.21,4.21
XAGEUR,20030307,213100,4.21,4.21,4.21,4.21
XAGEUR,20030307,213600,4.21,4.21,4.21,4.21
XAGEUR,20030307,214100,4.21,4.21,4.21,4.21
XAGEUR,20030307,214600,4.21,4.21,4.21,4.21
XAGEUR,20030307,215100,4.21,4.21,4.21,4.21
XAGEUR,20030307,215600,4.21,4.21,4.21,4.21
GBPCAD,20030307,000100,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030307,000200,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030307,000300,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030307,000400,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030307,000500,2.3521,2.3530,2.3521,2.3530
GBPCAD,20030307,000600,2.3532,2.3533,2.3532,2.3533
GBPCAD,20030307,000700,2.3535,2.3535,2.3535,2.3535
GBPCAD,20030307,000800,2.3535,2.3535,2.3535,2.3535
GBPCAD,20030307,000900,2.3535,2.3535,2.3535,2.3535
GBPCAD,20030307,001000,2.3535,2.3539,2.3535,2.3539
GBPCAD,20030307,001100,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,001200,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,001300,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,001400,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030307,001500,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030307,001600,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030307,001700,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030307,001800,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030307,001900,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030307,002000,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030307,002100,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030307,002200,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030307,002300,2.3543,2.3543,2.3540,2.3540
GBPCAD,20030307,002400,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,002500,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,002600,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030307,002700,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030307,002800,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030307,002900,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030307,003000,2.3546,2.3546,2.3546,2.3546
GBPCAD,20030307,003100,2.3546,2.3549,2.3546,2.3548
GBPCAD,20030307,003200,2.3548,2.3548,2.3548,2.3548
GBPCAD,20030307,003300,2.3548,2.3548,2.3548,2.3548
GBPCAD,20030307,003400,2.3548,2.3548,2.3548,2.3548
GBPCAD,20030307,003500,2.3548,2.3548,2.3548,2.3548
GBPCAD,20030307,003600,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030307,003700,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030307,003800,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030307,003900,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030307,004000,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030307,004100,2.3550,2.3550,2.3549,2.3549
GBPCAD,20030307,004200,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030307,004300,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030307,004400,2.3549,2.3553,2.3549,2.3553
GBPCAD,20030307,004500,2.3553,2.3553,2.3553,2.3553
GBPCAD,20030307,004600,2.3553,2.3553,2.3552,2.3552
GBPCAD,20030307,004700,2.3552,2.3552,2.3552,2.3552
GBPCAD,20030307,004800,2.3552,2.3552,2.3552,2.3552
GBPCAD,20030307,004900,2.3552,2.3552,2.3552,2.3552
GBPCAD,20030307,005000,2.3552,2.3552,2.3552,2.3552
GBPCAD,20030307,005100,2.3553,2.3553,2.3553,2.3553
GBPCAD,20030307,005200,2.3555,2.3555,2.3555,2.3555
GBPCAD,20030307,005300,2.3555,2.3555,2.3555,2.3555
GBPCAD,20030307,005400,2.3555,2.3555,2.3555,2.3555
GBPCAD,20030307,005500,2.3555,2.3555,2.3555,2.3555
GBPCAD,20030307,005600,2.3555,2.3556,2.3555,2.3556
GBPCAD,20030307,005700,2.3556,2.3556,2.3556,2.3556
GBPCAD,20030307,005800,2.3556,2.3556,2.3556,2.3556
GBPCAD,20030307,005900,2.3556,2.3556,2.3556,2.3556
GBPCAD,20030307,010000,2.3556,2.3556,2.3556,2.3556
GBPCAD,20030307,010100,2.3556,2.3556,2.3554,2.3554
GBPCAD,20030307,010200,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030307,010300,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030307,010400,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030307,010500,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030307,010600,2.3554,2.3558,2.3554,2.3558
GBPCAD,20030307,010700,2.3558,2.3559,2.3558,2.3559
GBPCAD,20030307,010800,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030307,010900,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030307,011000,2.3561,2.3561,2.3560,2.3560
GBPCAD,20030307,011100,2.3558,2.3558,2.3558,2.3558
GBPCAD,20030307,011200,2.3558,2.3558,2.3556,2.3556
GBPCAD,20030307,011300,2.3556,2.3556,2.3556,2.3556
GBPCAD,20030307,011400,2.3556,2.3558,2.3556,2.3558
GBPCAD,20030307,011500,2.3558,2.3558,2.3558,2.3558
GBPCAD,20030307,011600,2.3558,2.3558,2.3558,2.3558
GBPCAD,20030307,011700,2.3558,2.3558,2.3556,2.3556
GBPCAD,20030307,011800,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030307,011900,2.3550,2.3550,2.3532,2.3532
GBPCAD,20030307,012000,2.3531,2.3531,2.3500,2.3500
GBPCAD,20030307,012100,2.3498,2.3516,2.3498,2.3516
GBPCAD,20030307,012200,2.3518,2.3519,2.3518,2.3519
GBPCAD,20030307,012300,2.3520,2.3520,2.3520,2.3520
GBPCAD,20030307,012400,2.3520,2.3520,2.3512,2.3512
GBPCAD,20030307,012500,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030307,012600,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030307,012700,2.3511,2.3513,2.3511,2.3513
GBPCAD,20030307,012800,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,012900,2.3515,2.3520,2.3515,2.3520
GBPCAD,20030307,013000,2.3520,2.3521,2.3520,2.3521
GBPCAD,20030307,013100,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030307,013200,2.3521,2.3521,2.3519,2.3521
GBPCAD,20030307,013300,2.3521,2.3525,2.3521,2.3525
GBPCAD,20030307,013400,2.3525,2.3525,2.3524,2.3524
GBPCAD,20030307,013500,2.3524,2.3524,2.3522,2.3522
GBPCAD,20030307,013600,2.3522,2.3522,2.3516,2.3516
GBPCAD,20030307,013700,2.3516,2.3516,2.3511,2.3511
GBPCAD,20030307,013800,2.3511,2.3511,2.3508,2.3508
GBPCAD,20030307,013900,2.3506,2.3506,2.3502,2.3502
GBPCAD,20030307,014000,2.3501,2.3501,2.3498,2.3498
GBPCAD,20030307,014100,2.3497,2.3497,2.3496,2.3496
GBPCAD,20030307,014200,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030307,014300,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030307,014400,2.3501,2.3502,2.3501,2.3502
GBPCAD,20030307,014500,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030307,014600,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030307,014700,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030307,014800,2.3505,2.3505,2.3502,2.3502
GBPCAD,20030307,014900,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030307,015000,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030307,015100,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030307,015200,2.3503,2.3505,2.3503,2.3505
GBPCAD,20030307,015300,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030307,015400,2.3506,2.3506,2.3506,2.3506
GBPCAD,20030307,015500,2.3508,2.3512,2.3508,2.3512
GBPCAD,20030307,015600,2.3513,2.3514,2.3512,2.3514
GBPCAD,20030307,015700,2.3515,2.3516,2.3515,2.3516
GBPCAD,20030307,015800,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,015900,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,020000,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,020100,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,020200,2.3515,2.3518,2.3515,2.3518
GBPCAD,20030307,020300,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,020400,2.3521,2.3521,2.3519,2.3519
GBPCAD,20030307,020500,2.3519,2.3520,2.3518,2.3520
GBPCAD,20030307,020600,2.3522,2.3538,2.3522,2.3538
GBPCAD,20030307,020700,2.3539,2.3540,2.3539,2.3540
GBPCAD,20030307,020800,2.3540,2.3542,2.3540,2.3540
GBPCAD,20030307,020900,2.3538,2.3538,2.3532,2.3532
GBPCAD,20030307,021000,2.3530,2.3530,2.3526,2.3526
GBPCAD,20030307,021100,2.3524,2.3524,2.3519,2.3519
GBPCAD,20030307,021200,2.3518,2.3518,2.3515,2.3515
GBPCAD,20030307,021300,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,021400,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,021500,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,021600,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,021700,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,021800,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,021900,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,022000,2.3515,2.3522,2.3515,2.3522
GBPCAD,20030307,022100,2.3523,2.3523,2.3523,2.3523
GBPCAD,20030307,022200,2.3523,2.3523,2.3523,2.3523
GBPCAD,20030307,022300,2.3523,2.3523,2.3523,2.3523
GBPCAD,20030307,022400,2.3523,2.3530,2.3523,2.3530
GBPCAD,20030307,022500,2.3534,2.3534,2.3534,2.3534
GBPCAD,20030307,022600,2.3534,2.3536,2.3532,2.3536
GBPCAD,20030307,022700,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030307,022800,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030307,022900,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030307,023000,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030307,023100,2.3537,2.3539,2.3537,2.3539
GBPCAD,20030307,023200,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,023300,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,023400,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,023500,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,023600,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,023700,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030307,023800,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030307,023900,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030307,024000,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030307,024100,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030307,024200,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,024300,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,024400,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,024500,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,024600,2.3539,2.3539,2.3538,2.3538
GBPCAD,20030307,024700,2.3538,2.3538,2.3538,2.3538
GBPCAD,20030307,024800,2.3538,2.3538,2.3538,2.3538
GBPCAD,20030307,024900,2.3538,2.3538,2.3538,2.3538
GBPCAD,20030307,025000,2.3538,2.3538,2.3538,2.3538
GBPCAD,20030307,025100,2.3538,2.3538,2.3538,2.3538
GBPCAD,20030307,025200,2.3533,2.3533,2.3529,2.3529
GBPCAD,20030307,025300,2.3529,2.3529,2.3529,2.3529
GBPCAD,20030307,025400,2.3524,2.3524,2.3524,2.3524
GBPCAD,20030307,025500,2.3524,2.3524,2.3524,2.3524
GBPCAD,20030307,025600,2.3524,2.3524,2.3522,2.3522
GBPCAD,20030307,025700,2.3522,2.3522,2.3522,2.3522
GBPCAD,20030307,025800,2.3522,2.3522,2.3516,2.3516
GBPCAD,20030307,025900,2.3516,2.3516,2.3516,2.3516
GBPCAD,20030307,030000,2.3516,2.3516,2.3516,2.3516
GBPCAD,20030307,030100,2.3516,2.3516,2.3515,2.3515
GBPCAD,20030307,030200,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,030300,2.3515,2.3515,2.3514,2.3514
GBPCAD,20030307,030400,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030307,030500,2.3513,2.3516,2.3513,2.3516
GBPCAD,20030307,030600,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,030700,2.3517,2.3517,2.3515,2.3515
GBPCAD,20030307,030800,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,030900,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,031000,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,031100,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,031200,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,031300,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,031400,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,031500,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,031600,2.3518,2.3518,2.3516,2.3516
GBPCAD,20030307,031700,2.3516,2.3516,2.3516,2.3516
GBPCAD,20030307,031800,2.3516,2.3518,2.3516,2.3518
GBPCAD,20030307,031900,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,032000,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,032100,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,032200,2.3522,2.3522,2.3522,2.3522
GBPCAD,20030307,032300,2.3522,2.3522,2.3522,2.3522
GBPCAD,20030307,032400,2.3522,2.3522,2.3522,2.3522
GBPCAD,20030307,032500,2.3522,2.3524,2.3522,2.3524
GBPCAD,20030307,032600,2.3524,2.3524,2.3524,2.3524
GBPCAD,20030307,032700,2.3524,2.3524,2.3524,2.3524
GBPCAD,20030307,032800,2.3524,2.3524,2.3524,2.3524
GBPCAD,20030307,032900,2.3524,2.3524,2.3524,2.3524
GBPCAD,20030307,033000,2.3524,2.3524,2.3524,2.3524
GBPCAD,20030307,033100,2.3524,2.3524,2.3519,2.3519
GBPCAD,20030307,033200,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030307,033300,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030307,033400,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030307,033500,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030307,033600,2.3519,2.3519,2.3519,2.3519
GBPCAD,20030307,033700,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,033800,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,033900,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,034000,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,034100,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,034200,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,034300,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,034400,2.3518,2.3520,2.3518,2.3520
GBPCAD,20030307,034500,2.3520,2.3520,2.3520,2.3520
GBPCAD,20030307,034600,2.3520,2.3520,2.3520,2.3520
GBPCAD,20030307,034700,2.3520,2.3520,2.3520,2.3520
GBPCAD,20030307,034800,2.3520,2.3520,2.3520,2.3520
GBPCAD,20030307,034900,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,035000,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,035100,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,035200,2.3518,2.3518,2.3517,2.3517
GBPCAD,20030307,035300,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,035400,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,035500,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,035600,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,035700,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,035800,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,035900,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,040000,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,040100,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,040200,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,040300,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,040400,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,040500,2.3518,2.3518,2.3517,2.3517
GBPCAD,20030307,040600,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,040700,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,040800,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,040900,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,041000,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,041100,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,041200,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,041300,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,041400,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,041500,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,041600,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,041700,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,041800,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,041900,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,042000,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,042100,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,042200,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,042300,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,042400,2.3517,2.3517,2.3517,2.3517
GBPCAD,20030307,042500,2.3517,2.3518,2.3517,2.3518
GBPCAD,20030307,042600,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,042700,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,042800,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,042900,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,043000,2.3522,2.3522,2.3522,2.3522
GBPCAD,20030307,043100,2.3522,2.3522,2.3522,2.3522
GBPCAD,20030307,043200,2.3522,2.3522,2.3522,2.3522
GBPCAD,20030307,043300,2.3522,2.3522,2.3522,2.3522
GBPCAD,20030307,043400,2.3522,2.3522,2.3522,2.3522
GBPCAD,20030307,043500,2.3522,2.3522,2.3522,2.3522
GBPCAD,20030307,043600,2.3527,2.3527,2.3527,2.3527
GBPCAD,20030307,043700,2.3527,2.3527,2.3527,2.3527
GBPCAD,20030307,043800,2.3527,2.3527,2.3527,2.3527
GBPCAD,20030307,043900,2.3527,2.3527,2.3527,2.3527
GBPCAD,20030307,044000,2.3527,2.3527,2.3527,2.3527
GBPCAD,20030307,044100,2.3527,2.3527,2.3527,2.3527
GBPCAD,20030307,044200,2.3527,2.3527,2.3527,2.3527
GBPCAD,20030307,044300,2.3527,2.3527,2.3527,2.3527
GBPCAD,20030307,044400,2.3527,2.3527,2.3527,2.3527
GBPCAD,20030307,044500,2.3527,2.3527,2.3527,2.3527
GBPCAD,20030307,044600,2.3527,2.3530,2.3527,2.3530
GBPCAD,20030307,044700,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030307,044800,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030307,044900,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030307,045000,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030307,045100,2.3530,2.3530,2.3530,2.3530
GBPCAD,20030307,045200,2.3533,2.3534,2.3533,2.3534
GBPCAD,20030307,045300,2.3534,2.3534,2.3533,2.3533
GBPCAD,20030307,045400,2.3533,2.3533,2.3533,2.3533
GBPCAD,20030307,045500,2.3533,2.3534,2.3533,2.3534
GBPCAD,20030307,045600,2.3535,2.3535,2.3535,2.3535
GBPCAD,20030307,045700,2.3535,2.3535,2.3535,2.3535
GBPCAD,20030307,045800,2.3535,2.3535,2.3535,2.3535
GBPCAD,20030307,045900,2.3535,2.3539,2.3535,2.3539
GBPCAD,20030307,050000,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,050100,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,050200,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,050300,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,050400,2.3536,2.3536,2.3534,2.3534
GBPCAD,20030307,050500,2.3534,2.3534,2.3534,2.3534
GBPCAD,20030307,050600,2.3536,2.3538,2.3536,2.3538
GBPCAD,20030307,050700,2.3538,2.3539,2.3538,2.3539
GBPCAD,20030307,050800,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,050900,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,051000,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,051100,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,051200,2.3539,2.3540,2.3539,2.3540
GBPCAD,20030307,051300,2.3538,2.3538,2.3537,2.3537
GBPCAD,20030307,051400,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030307,051500,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030307,051600,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030307,051700,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030307,051800,2.3537,2.3540,2.3537,2.3540
GBPCAD,20030307,051900,2.3540,2.3541,2.3540,2.3541
GBPCAD,20030307,052000,2.3541,2.3541,2.3541,2.3541
GBPCAD,20030307,052100,2.3541,2.3541,2.3541,2.3541
GBPCAD,20030307,052200,2.3541,2.3541,2.3541,2.3541
GBPCAD,20030307,052300,2.3541,2.3541,2.3541,2.3541
GBPCAD,20030307,052400,2.3541,2.3541,2.3541,2.3541
GBPCAD,20030307,052500,2.3541,2.3541,2.3541,2.3541
GBPCAD,20030307,052600,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,052700,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,052800,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,052900,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,053000,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,053100,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,053200,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,053300,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,053400,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,053500,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,053600,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,053700,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,053800,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,053900,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,054000,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,054100,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,054200,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,054300,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,054400,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,054500,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,054600,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,054700,2.3542,2.3546,2.3542,2.3546
GBPCAD,20030307,054800,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030307,054900,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030307,055000,2.3551,2.3551,2.3551,2.3551
GBPCAD,20030307,055100,2.3551,2.3551,2.3551,2.3551
GBPCAD,20030307,055200,2.3556,2.3556,2.3556,2.3556
GBPCAD,20030307,055300,2.3556,2.3556,2.3556,2.3556
GBPCAD,20030307,055400,2.3556,2.3560,2.3556,2.3560
GBPCAD,20030307,055500,2.3562,2.3563,2.3562,2.3563
GBPCAD,20030307,055600,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030307,055700,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030307,055800,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030307,055900,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030307,060000,2.3562,2.3562,2.3561,2.3561
GBPCAD,20030307,060100,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030307,060200,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030307,060300,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030307,060400,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030307,060500,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030307,060600,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030307,060700,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030307,060800,2.3562,2.3562,2.3562,2.3562
GBPCAD,20030307,060900,2.3562,2.3562,2.3562,2.3562
GBPCAD,20030307,061000,2.3562,2.3562,2.3562,2.3562
GBPCAD,20030307,061100,2.3562,2.3562,2.3562,2.3562
GBPCAD,20030307,061200,2.3562,2.3562,2.3562,2.3562
GBPCAD,20030307,061300,2.3562,2.3562,2.3562,2.3562
GBPCAD,20030307,061400,2.3562,2.3562,2.3562,2.3562
GBPCAD,20030307,061500,2.3562,2.3562,2.3562,2.3562
GBPCAD,20030307,061600,2.3562,2.3562,2.3562,2.3562
GBPCAD,20030307,061700,2.3562,2.3562,2.3562,2.3562
GBPCAD,20030307,061800,2.3562,2.3562,2.3562,2.3562
GBPCAD,20030307,061900,2.3562,2.3562,2.3562,2.3562
GBPCAD,20030307,062000,2.3562,2.3562,2.3562,2.3562
GBPCAD,20030307,062100,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030307,062200,2.3561,2.3561,2.3558,2.3558
GBPCAD,20030307,062300,2.3558,2.3558,2.3558,2.3558
GBPCAD,20030307,062400,2.3558,2.3561,2.3558,2.3561
GBPCAD,20030307,062500,2.3560,2.3560,2.3560,2.3560
GBPCAD,20030307,062600,2.3560,2.3561,2.3560,2.3561
GBPCAD,20030307,062700,2.3561,2.3561,2.3557,2.3557
GBPCAD,20030307,062800,2.3556,2.3556,2.3556,2.3556
GBPCAD,20030307,062900,2.3556,2.3556,2.3556,2.3556
GBPCAD,20030307,063000,2.3556,2.3556,2.3551,2.3551
GBPCAD,20030307,063100,2.3551,2.3551,2.3547,2.3547
GBPCAD,20030307,063200,2.3547,2.3547,2.3540,2.3540
GBPCAD,20030307,063300,2.3536,2.3538,2.3536,2.3538
GBPCAD,20030307,063400,2.3538,2.3538,2.3538,2.3538
GBPCAD,20030307,063500,2.3538,2.3538,2.3536,2.3536
GBPCAD,20030307,063600,2.3534,2.3534,2.3534,2.3534
GBPCAD,20030307,063700,2.3534,2.3534,2.3534,2.3534
GBPCAD,20030307,063800,2.3534,2.3534,2.3534,2.3534
GBPCAD,20030307,063900,2.3534,2.3534,2.3534,2.3534
GBPCAD,20030307,064000,2.3534,2.3534,2.3534,2.3534
GBPCAD,20030307,064100,2.3534,2.3534,2.3534,2.3534
GBPCAD,20030307,064200,2.3534,2.3534,2.3534,2.3534
GBPCAD,20030307,064300,2.3534,2.3534,2.3534,2.3534
GBPCAD,20030307,064400,2.3534,2.3538,2.3534,2.3538
GBPCAD,20030307,064500,2.3538,2.3538,2.3538,2.3538
GBPCAD,20030307,064600,2.3538,2.3538,2.3538,2.3538
GBPCAD,20030307,064700,2.3538,2.3538,2.3538,2.3538
GBPCAD,20030307,064800,2.3538,2.3538,2.3538,2.3538
GBPCAD,20030307,064900,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,065000,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,065100,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,065200,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,065300,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,065400,2.3539,2.3539,2.3538,2.3538
GBPCAD,20030307,065500,2.3538,2.3538,2.3537,2.3537
GBPCAD,20030307,065600,2.3537,2.3537,2.3535,2.3535
GBPCAD,20030307,065700,2.3535,2.3537,2.3535,2.3537
GBPCAD,20030307,065800,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030307,065900,2.3537,2.3542,2.3537,2.3542
GBPCAD,20030307,070000,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030307,070100,2.3543,2.3543,2.3543,2.3543
GBPCAD,20030307,070200,2.3543,2.3547,2.3543,2.3547
GBPCAD,20030307,070300,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030307,070400,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030307,070500,2.3547,2.3549,2.3547,2.3549
GBPCAD,20030307,070600,2.3549,2.3554,2.3549,2.3554
GBPCAD,20030307,070700,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030307,070800,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030307,070900,2.3554,2.3554,2.3554,2.3554
GBPCAD,20030307,071000,2.3555,2.3557,2.3555,2.3557
GBPCAD,20030307,071100,2.3558,2.3558,2.3558,2.3558
GBPCAD,20030307,071200,2.3558,2.3558,2.3558,2.3558
GBPCAD,20030307,071300,2.3558,2.3558,2.3558,2.3558
GBPCAD,20030307,071400,2.3558,2.3558,2.3558,2.3558
GBPCAD,20030307,071500,2.3558,2.3558,2.3558,2.3558
GBPCAD,20030307,071600,2.3558,2.3558,2.3558,2.3558
GBPCAD,20030307,071700,2.3558,2.3565,2.3558,2.3565
GBPCAD,20030307,071800,2.3565,2.3565,2.3563,2.3563
GBPCAD,20030307,071900,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030307,072000,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030307,072100,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030307,072200,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030307,072300,2.3563,2.3565,2.3563,2.3565
GBPCAD,20030307,072400,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030307,072500,2.3564,2.3564,2.3563,2.3563
GBPCAD,20030307,072600,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030307,072700,2.3560,2.3561,2.3560,2.3561
GBPCAD,20030307,072800,2.3560,2.3560,2.3557,2.3557
GBPCAD,20030307,072900,2.3557,2.3557,2.3557,2.3557
GBPCAD,20030307,073000,2.3557,2.3557,2.3557,2.3557
GBPCAD,20030307,073100,2.3557,2.3557,2.3557,2.3557
GBPCAD,20030307,073200,2.3557,2.3557,2.3557,2.3557
GBPCAD,20030307,073300,2.3557,2.3563,2.3557,2.3563
GBPCAD,20030307,073400,2.3564,2.3565,2.3564,2.3565
GBPCAD,20030307,073500,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030307,073600,2.3565,2.3565,2.3565,2.3565
GBPCAD,20030307,073700,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030307,073800,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030307,073900,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030307,074000,2.3563,2.3571,2.3563,2.3571
GBPCAD,20030307,074100,2.3572,2.3572,2.3572,2.3572
GBPCAD,20030307,074200,2.3572,2.3574,2.3572,2.3574
GBPCAD,20030307,074300,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030307,074400,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030307,074500,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030307,074600,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030307,074700,2.3574,2.3579,2.3574,2.3579
GBPCAD,20030307,074800,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030307,074900,2.3581,2.3582,2.3581,2.3582
GBPCAD,20030307,075000,2.3584,2.3589,2.3584,2.3589
GBPCAD,20030307,075100,2.3588,2.3588,2.3584,2.3584
GBPCAD,20030307,075200,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,075300,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,075400,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,075500,2.3582,2.3582,2.3578,2.3582
GBPCAD,20030307,075600,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,075700,2.3584,2.3586,2.3584,2.3586
GBPCAD,20030307,075800,2.3584,2.3584,2.3583,2.3583
GBPCAD,20030307,075900,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030307,080000,2.3585,2.3588,2.3585,2.3588
GBPCAD,20030307,080100,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030307,080200,2.3588,2.3588,2.3588,2.3588
GBPCAD,20030307,080300,2.3586,2.3586,2.3582,2.3582
GBPCAD,20030307,080400,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,080500,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,080600,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,080700,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,080800,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,080900,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,081000,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,081100,2.3578,2.3578,2.3574,2.3574
GBPCAD,20030307,081200,2.3572,2.3572,2.3572,2.3572
GBPCAD,20030307,081300,2.3572,2.3572,2.3568,2.3568
GBPCAD,20030307,081400,2.3568,2.3570,2.3568,2.3568
GBPCAD,20030307,081500,2.3568,2.3570,2.3568,2.3570
GBPCAD,20030307,081600,2.3570,2.3573,2.3570,2.3573
GBPCAD,20030307,081700,2.3573,2.3577,2.3573,2.3577
GBPCAD,20030307,081800,2.3578,2.3581,2.3578,2.3581
GBPCAD,20030307,081900,2.3582,2.3584,2.3582,2.3582
GBPCAD,20030307,082000,2.3582,2.3583,2.3582,2.3583
GBPCAD,20030307,082100,2.3583,2.3583,2.3583,2.3583
GBPCAD,20030307,082200,2.3583,2.3583,2.3577,2.3577
GBPCAD,20030307,082300,2.3575,2.3577,2.3575,2.3577
GBPCAD,20030307,082400,2.3576,2.3576,2.3575,2.3576
GBPCAD,20030307,082500,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030307,082600,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030307,082700,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030307,082800,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030307,082900,2.3574,2.3574,2.3574,2.3574
GBPCAD,20030307,083000,2.3578,2.3579,2.3576,2.3576
GBPCAD,20030307,083100,2.3576,2.3576,2.3571,2.3572
GBPCAD,20030307,083200,2.3573,2.3573,2.3573,2.3573
GBPCAD,20030307,083300,2.3574,2.3578,2.3574,2.3578
GBPCAD,20030307,083400,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030307,083500,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030307,083600,2.3578,2.3578,2.3575,2.3575
GBPCAD,20030307,083700,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030307,083800,2.3578,2.3578,2.3577,2.3577
GBPCAD,20030307,083900,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030307,084000,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030307,084100,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030307,084200,2.3575,2.3579,2.3575,2.3579
GBPCAD,20030307,084300,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030307,084400,2.3579,2.3579,2.3566,2.3566
GBPCAD,20030307,084500,2.3565,2.3571,2.3565,2.3571
GBPCAD,20030307,084600,2.3572,2.3573,2.3572,2.3572
GBPCAD,20030307,084700,2.3572,2.3572,2.3571,2.3571
GBPCAD,20030307,084800,2.3572,2.3573,2.3572,2.3573
GBPCAD,20030307,084900,2.3573,2.3573,2.3573,2.3573
GBPCAD,20030307,085000,2.3573,2.3577,2.3573,2.3577
GBPCAD,20030307,085100,2.3577,2.3581,2.3577,2.3581
GBPCAD,20030307,085200,2.3581,2.3581,2.3581,2.3581
GBPCAD,20030307,085300,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030307,085400,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030307,085500,2.3578,2.3579,2.3578,2.3579
GBPCAD,20030307,085600,2.3581,2.3582,2.3581,2.3582
GBPCAD,20030307,085700,2.3582,2.3582,2.3581,2.3581
GBPCAD,20030307,085800,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,085900,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,090000,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,090100,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,090200,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,090300,2.3582,2.3584,2.3582,2.3584
GBPCAD,20030307,090400,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030307,090500,2.3584,2.3584,2.3584,2.3584
GBPCAD,20030307,090600,2.3584,2.3586,2.3584,2.3586
GBPCAD,20030307,090700,2.3586,2.3588,2.3586,2.3588
GBPCAD,20030307,090800,2.3588,2.3588,2.3584,2.3584
GBPCAD,20030307,090900,2.3582,2.3582,2.3581,2.3581
GBPCAD,20030307,091000,2.3581,2.3582,2.3581,2.3582
GBPCAD,20030307,091100,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,091200,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,091300,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,091400,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,091500,2.3584,2.3584,2.3582,2.3582
GBPCAD,20030307,091600,2.3582,2.3584,2.3582,2.3584
GBPCAD,20030307,091700,2.3584,2.3585,2.3584,2.3585
GBPCAD,20030307,091800,2.3585,2.3585,2.3582,2.3582
GBPCAD,20030307,091900,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,092000,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,092100,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,092200,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,092300,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,092400,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,092500,2.3582,2.3586,2.3582,2.3586
GBPCAD,20030307,092600,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030307,092700,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030307,092800,2.3586,2.3586,2.3586,2.3586
GBPCAD,20030307,092900,2.3586,2.3586,2.3582,2.3582
GBPCAD,20030307,093000,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030307,093100,2.3582,2.3589,2.3582,2.3589
GBPCAD,20030307,093200,2.3591,2.3595,2.3591,2.3595
GBPCAD,20030307,093300,2.3595,2.3599,2.3595,2.3599
GBPCAD,20030307,093400,2.3597,2.3597,2.3594,2.3594
GBPCAD,20030307,093500,2.3592,2.3592,2.3591,2.3591
GBPCAD,20030307,093600,2.3591,2.3591,2.3591,2.3591
GBPCAD,20030307,093700,2.3591,2.3592,2.3591,2.3592
GBPCAD,20030307,093800,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030307,093900,2.3592,2.3593,2.3592,2.3592
GBPCAD,20030307,094000,2.3593,2.3595,2.3593,2.3595
GBPCAD,20030307,094100,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030307,094200,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030307,094300,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030307,094400,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030307,094500,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030307,094600,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030307,094700,2.3593,2.3600,2.3593,2.3600
GBPCAD,20030307,094800,2.3600,2.3603,2.3600,2.3603
GBPCAD,20030307,094900,2.3603,2.3603,2.3602,2.3602
GBPCAD,20030307,095000,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030307,095100,2.3602,2.3603,2.3602,2.3603
GBPCAD,20030307,095200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030307,095300,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030307,095400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030307,095500,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030307,095600,2.3602,2.3602,2.3599,2.3599
GBPCAD,20030307,095700,2.3599,2.3599,2.3596,2.3596
GBPCAD,20030307,095800,2.3595,2.3595,2.3593,2.3593
GBPCAD,20030307,095900,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030307,100000,2.3594,2.3594,2.3594,2.3594
GBPCAD,20030307,100100,2.3594,2.3594,2.3593,2.3593
GBPCAD,20030307,100200,2.3594,2.3595,2.3594,2.3595
GBPCAD,20030307,100300,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030307,100400,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030307,100500,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030307,100600,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030307,100700,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030307,100800,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030307,100900,2.3595,2.3595,2.3593,2.3593
GBPCAD,20030307,101000,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030307,101100,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030307,101200,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030307,101300,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030307,101400,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030307,101500,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030307,101600,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030307,101700,2.3593,2.3593,2.3579,2.3579
GBPCAD,20030307,101800,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030307,101900,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030307,102000,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030307,102100,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030307,102200,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030307,102300,2.3578,2.3578,2.3576,2.3576
GBPCAD,20030307,102400,2.3576,2.3578,2.3576,2.3576
GBPCAD,20030307,102500,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030307,102600,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030307,102700,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030307,102800,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030307,102900,2.3576,2.3576,2.3576,2.3576
GBPCAD,20030307,103000,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030307,103100,2.3575,2.3575,2.3575,2.3575
GBPCAD,20030307,103200,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030307,103300,2.3578,2.3578,2.3578,2.3578
GBPCAD,20030307,103400,2.3578,2.3579,2.3578,2.3579
GBPCAD,20030307,103500,2.3579,2.3582,2.3579,2.3582
GBPCAD,20030307,103600,2.3583,2.3589,2.3583,2.3589
GBPCAD,20030307,103700,2.3589,2.3592,2.3589,2.3592
GBPCAD,20030307,103800,2.3593,2.3593,2.3591,2.3591
GBPCAD,20030307,103900,2.3591,2.3591,2.3589,2.3589
GBPCAD,20030307,104000,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030307,104100,2.3589,2.3589,2.3589,2.3589
GBPCAD,20030307,104200,2.3589,2.3596,2.3589,2.3596
GBPCAD,20030307,104300,2.3596,2.3601,2.3596,2.3601
GBPCAD,20030307,104400,2.3601,2.3601,2.3599,2.3599
GBPCAD,20030307,104500,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030307,104600,2.3598,2.3598,2.3597,2.3597
GBPCAD,20030307,104700,2.3597,2.3598,2.3597,2.3598
GBPCAD,20030307,104800,2.3598,2.3598,2.3595,2.3595
GBPCAD,20030307,104900,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030307,105000,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030307,105100,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030307,105200,2.3592,2.3593,2.3592,2.3593
GBPCAD,20030307,105300,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030307,105400,2.3596,2.3598,2.3596,2.3598
GBPCAD,20030307,105500,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030307,105600,2.3599,2.3599,2.3599,2.3599
GBPCAD,20030307,105700,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030307,105800,2.3593,2.3593,2.3593,2.3593
GBPCAD,20030307,105900,2.3593,2.3596,2.3593,2.3596
GBPCAD,20030307,110000,2.3596,2.3598,2.3596,2.3598
GBPCAD,20030307,110100,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030307,110200,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030307,110300,2.3598,2.3598,2.3598,2.3598
GBPCAD,20030307,110400,2.3598,2.3598,2.3597,2.3597
GBPCAD,20030307,110500,2.3597,2.3602,2.3597,2.3602
GBPCAD,20030307,110600,2.3604,2.3610,2.3604,2.3609
GBPCAD,20030307,110700,2.3609,2.3609,2.3605,2.3605
GBPCAD,20030307,110800,2.3604,2.3604,2.3603,2.3604
GBPCAD,20030307,110900,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030307,111000,2.3605,2.3606,2.3605,2.3606
GBPCAD,20030307,111100,2.3606,2.3606,2.3606,2.3606
GBPCAD,20030307,111200,2.3612,2.3612,2.3612,2.3612
GBPCAD,20030307,111300,2.3612,2.3612,2.3607,2.3607
GBPCAD,20030307,111400,2.3603,2.3603,2.3603,2.3603
GBPCAD,20030307,111500,2.3603,2.3603,2.3603,2.3603
GBPCAD,20030307,111600,2.3603,2.3603,2.3603,2.3603
GBPCAD,20030307,111700,2.3603,2.3603,2.3598,2.3598
GBPCAD,20030307,111800,2.3598,2.3600,2.3598,2.3600
GBPCAD,20030307,111900,2.3600,2.3602,2.3600,2.3602
GBPCAD,20030307,112000,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030307,112100,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030307,112200,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030307,112300,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030307,112400,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030307,112500,2.3599,2.3599,2.3599,2.3599
GBPCAD,20030307,112600,2.3599,2.3599,2.3597,2.3597
GBPCAD,20030307,112700,2.3597,2.3597,2.3595,2.3595
GBPCAD,20030307,112800,2.3595,2.3595,2.3595,2.3595
GBPCAD,20030307,112900,2.3595,2.3595,2.3593,2.3593
GBPCAD,20030307,113000,2.3593,2.3593,2.3592,2.3592
GBPCAD,20030307,113100,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030307,113200,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030307,113300,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030307,113400,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030307,113500,2.3592,2.3592,2.3592,2.3592
GBPCAD,20030307,113600,2.3592,2.3592,2.3591,2.3591
GBPCAD,20030307,113700,2.3592,2.3592,2.3591,2.3591
GBPCAD,20030307,113800,2.3592,2.3593,2.3592,2.3593
GBPCAD,20030307,113900,2.3594,2.3595,2.3594,2.3595
GBPCAD,20030307,114000,2.3596,2.3600,2.3596,2.3600
GBPCAD,20030307,114100,2.3600,2.3602,2.3600,2.3602
GBPCAD,20030307,114200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030307,114300,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030307,114400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030307,114500,2.3602,2.3602,2.3600,2.3600
GBPCAD,20030307,114600,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030307,114700,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030307,114800,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030307,114900,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030307,115000,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030307,115100,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030307,115200,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030307,115300,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030307,115400,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030307,115500,2.3600,2.3600,2.3600,2.3600
GBPCAD,20030307,115600,2.3602,2.3602,2.3598,2.3600
GBPCAD,20030307,115700,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030307,115800,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030307,115900,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030307,120000,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030307,120100,2.3605,2.3605,2.3602,2.3602
GBPCAD,20030307,120200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030307,120300,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030307,120400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030307,120500,2.3602,2.3602,2.3601,2.3601
GBPCAD,20030307,120600,2.3602,2.3607,2.3602,2.3607
GBPCAD,20030307,120700,2.3608,2.3608,2.3608,2.3608
GBPCAD,20030307,120800,2.3612,2.3612,2.3612,2.3612
GBPCAD,20030307,120900,2.3612,2.3614,2.3612,2.3614
GBPCAD,20030307,121000,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030307,121100,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030307,121200,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030307,121300,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030307,121400,2.3610,2.3610,2.3610,2.3610
GBPCAD,20030307,121500,2.3610,2.3614,2.3610,2.3614
GBPCAD,20030307,121600,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030307,121700,2.3614,2.3616,2.3614,2.3616
GBPCAD,20030307,121800,2.3616,2.3623,2.3616,2.3623
GBPCAD,20030307,121900,2.3623,2.3623,2.3623,2.3623
GBPCAD,20030307,122000,2.3631,2.3638,2.3631,2.3638
GBPCAD,20030307,122100,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030307,122200,2.3639,2.3640,2.3639,2.3640
GBPCAD,20030307,122300,2.3640,2.3640,2.3635,2.3638
GBPCAD,20030307,122400,2.3639,2.3642,2.3639,2.3642
GBPCAD,20030307,122500,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030307,122600,2.3641,2.3645,2.3641,2.3645
GBPCAD,20030307,122700,2.3645,2.3645,2.3644,2.3644
GBPCAD,20030307,122800,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030307,122900,2.3642,2.3644,2.3642,2.3644
GBPCAD,20030307,123000,2.3641,2.3641,2.3639,2.3640
GBPCAD,20030307,123100,2.3640,2.3642,2.3640,2.3642
GBPCAD,20030307,123200,2.3642,2.3642,2.3641,2.3641
GBPCAD,20030307,123300,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030307,123400,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030307,123500,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030307,123600,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030307,123700,2.3637,2.3637,2.3632,2.3632
GBPCAD,20030307,123800,2.3630,2.3630,2.3630,2.3630
GBPCAD,20030307,123900,2.3630,2.3631,2.3630,2.3631
GBPCAD,20030307,124000,2.3631,2.3631,2.3631,2.3631
GBPCAD,20030307,124100,2.3631,2.3631,2.3631,2.3631
GBPCAD,20030307,124200,2.3631,2.3631,2.3631,2.3631
GBPCAD,20030307,124300,2.3631,2.3631,2.3631,2.3631
GBPCAD,20030307,124400,2.3631,2.3631,2.3631,2.3631
GBPCAD,20030307,124500,2.3631,2.3631,2.3631,2.3631
GBPCAD,20030307,124600,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030307,124700,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030307,124800,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030307,124900,2.3630,2.3630,2.3628,2.3628
GBPCAD,20030307,125000,2.3628,2.3628,2.3621,2.3621
GBPCAD,20030307,125100,2.3613,2.3613,2.3584,2.3586
GBPCAD,20030307,125200,2.3588,2.3588,2.3586,2.3586
GBPCAD,20030307,125300,2.3587,2.3589,2.3587,2.3589
GBPCAD,20030307,125400,2.3591,2.3593,2.3591,2.3593
GBPCAD,20030307,125500,2.3593,2.3593,2.3591,2.3591
GBPCAD,20030307,125600,2.3591,2.3591,2.3589,2.3589
GBPCAD,20030307,125700,2.3588,2.3588,2.3579,2.3579
GBPCAD,20030307,125800,2.3579,2.3579,2.3579,2.3579
GBPCAD,20030307,125900,2.3584,2.3584,2.3582,2.3582
GBPCAD,20030307,130000,2.3584,2.3584,2.3550,2.3550
GBPCAD,20030307,130100,2.3549,2.3549,2.3540,2.3547
GBPCAD,20030307,130200,2.3549,2.3549,2.3546,2.3546
GBPCAD,20030307,130300,2.3545,2.3549,2.3544,2.3549
GBPCAD,20030307,130400,2.3550,2.3550,2.3549,2.3549
GBPCAD,20030307,130500,2.3546,2.3546,2.3538,2.3538
GBPCAD,20030307,130600,2.3537,2.3537,2.3537,2.3537
GBPCAD,20030307,130700,2.3537,2.3537,2.3535,2.3535
GBPCAD,20030307,130800,2.3535,2.3535,2.3529,2.3529
GBPCAD,20030307,130900,2.3528,2.3533,2.3528,2.3533
GBPCAD,20030307,131000,2.3532,2.3532,2.3511,2.3511
GBPCAD,20030307,131100,2.3510,2.3516,2.3507,2.3516
GBPCAD,20030307,131200,2.3517,2.3517,2.3514,2.3514
GBPCAD,20030307,131300,2.3512,2.3512,2.3505,2.3507
GBPCAD,20030307,131400,2.3508,2.3511,2.3508,2.3511
GBPCAD,20030307,131500,2.3512,2.3517,2.3512,2.3517
GBPCAD,20030307,131600,2.3518,2.3519,2.3518,2.3518
GBPCAD,20030307,131700,2.3518,2.3519,2.3518,2.3519
GBPCAD,20030307,131800,2.3517,2.3517,2.3512,2.3512
GBPCAD,20030307,131900,2.3512,2.3515,2.3512,2.3515
GBPCAD,20030307,132000,2.3516,2.3523,2.3516,2.3523
GBPCAD,20030307,132100,2.3525,2.3526,2.3522,2.3522
GBPCAD,20030307,132200,2.3522,2.3527,2.3522,2.3527
GBPCAD,20030307,132300,2.3528,2.3528,2.3528,2.3528
GBPCAD,20030307,132400,2.3534,2.3536,2.3534,2.3536
GBPCAD,20030307,132500,2.3536,2.3536,2.3536,2.3536
GBPCAD,20030307,132600,2.3536,2.3537,2.3536,2.3536
GBPCAD,20030307,132700,2.3536,2.3536,2.3530,2.3531
GBPCAD,20030307,132800,2.3531,2.3531,2.3531,2.3531
GBPCAD,20030307,132900,2.3531,2.3531,2.3531,2.3531
GBPCAD,20030307,133000,2.3531,2.3531,2.3531,2.3531
GBPCAD,20030307,133100,2.3533,2.3533,2.3533,2.3533
GBPCAD,20030307,133200,2.3532,2.3532,2.3532,2.3532
GBPCAD,20030307,133300,2.3532,2.3533,2.3532,2.3533
GBPCAD,20030307,133400,2.3533,2.3533,2.3533,2.3533
GBPCAD,20030307,133500,2.3533,2.3533,2.3532,2.3533
GBPCAD,20030307,133600,2.3533,2.3533,2.3533,2.3533
GBPCAD,20030307,133700,2.3533,2.3533,2.3533,2.3533
GBPCAD,20030307,133800,2.3533,2.3533,2.3533,2.3533
GBPCAD,20030307,133900,2.3533,2.3533,2.3532,2.3532
GBPCAD,20030307,134000,2.3532,2.3532,2.3532,2.3532
GBPCAD,20030307,134100,2.3529,2.3529,2.3528,2.3528
GBPCAD,20030307,134200,2.3529,2.3534,2.3529,2.3529
GBPCAD,20030307,134300,2.3530,2.3532,2.3530,2.3531
GBPCAD,20030307,134400,2.3533,2.3535,2.3533,2.3535
GBPCAD,20030307,134500,2.3535,2.3536,2.3535,2.3536
GBPCAD,20030307,134600,2.3537,2.3537,2.3536,2.3536
GBPCAD,20030307,134700,2.3535,2.3536,2.3535,2.3536
GBPCAD,20030307,134800,2.3536,2.3542,2.3535,2.3542
GBPCAD,20030307,134900,2.3543,2.3544,2.3543,2.3543
GBPCAD,20030307,135000,2.3543,2.3543,2.3538,2.3538
GBPCAD,20030307,135100,2.3538,2.3538,2.3537,2.3537
GBPCAD,20030307,135200,2.3537,2.3537,2.3535,2.3536
GBPCAD,20030307,135300,2.3536,2.3537,2.3536,2.3537
GBPCAD,20030307,135400,2.3537,2.3539,2.3537,2.3539
GBPCAD,20030307,135500,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,135600,2.3539,2.3542,2.3539,2.3541
GBPCAD,20030307,135700,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,135800,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,135900,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,140000,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,140100,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,140200,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,140300,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,140400,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030307,140500,2.3542,2.3547,2.3541,2.3547
GBPCAD,20030307,140600,2.3547,2.3549,2.3547,2.3549
GBPCAD,20030307,140700,2.3549,2.3549,2.3549,2.3549
GBPCAD,20030307,140800,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030307,140900,2.3546,2.3546,2.3542,2.3545
GBPCAD,20030307,141000,2.3546,2.3546,2.3544,2.3544
GBPCAD,20030307,141100,2.3544,2.3544,2.3544,2.3544
GBPCAD,20030307,141200,2.3546,2.3546,2.3543,2.3543
GBPCAD,20030307,141300,2.3543,2.3547,2.3543,2.3547
GBPCAD,20030307,141400,2.3550,2.3551,2.3550,2.3551
GBPCAD,20030307,141500,2.3551,2.3553,2.3551,2.3553
GBPCAD,20030307,141600,2.3554,2.3554,2.3551,2.3551
GBPCAD,20030307,141700,2.3550,2.3550,2.3550,2.3550
GBPCAD,20030307,141800,2.3550,2.3550,2.3550,2.3550
GBPCAD,20030307,141900,2.3550,2.3550,2.3540,2.3540
GBPCAD,20030307,142000,2.3540,2.3540,2.3537,2.3537
GBPCAD,20030307,142100,2.3539,2.3539,2.3537,2.3537
GBPCAD,20030307,142200,2.3539,2.3540,2.3539,2.3539
GBPCAD,20030307,142300,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,142400,2.3539,2.3539,2.3539,2.3539
GBPCAD,20030307,142500,2.3539,2.3539,2.3533,2.3533
GBPCAD,20030307,142600,2.3532,2.3535,2.3532,2.3535
GBPCAD,20030307,142700,2.3535,2.3535,2.3533,2.3533
GBPCAD,20030307,142800,2.3532,2.3532,2.3532,2.3532
GBPCAD,20030307,142900,2.3532,2.3532,2.3524,2.3524
GBPCAD,20030307,143000,2.3523,2.3532,2.3519,2.3532
GBPCAD,20030307,143100,2.3529,2.3529,2.3509,2.3509
GBPCAD,20030307,143200,2.3508,2.3508,2.3494,2.3496
GBPCAD,20030307,143300,2.3493,2.3497,2.3493,2.3497
GBPCAD,20030307,143400,2.3498,2.3498,2.3481,2.3481
GBPCAD,20030307,143500,2.3480,2.3494,2.3479,2.3493
GBPCAD,20030307,143600,2.3491,2.3493,2.3488,2.3488
GBPCAD,20030307,143700,2.3486,2.3492,2.3486,2.3492
GBPCAD,20030307,143800,2.3493,2.3499,2.3493,2.3499
GBPCAD,20030307,143900,2.3498,2.3498,2.3490,2.3490
GBPCAD,20030307,144000,2.3489,2.3489,2.3487,2.3489
GBPCAD,20030307,144100,2.3490,2.3495,2.3490,2.3495
GBPCAD,20030307,144200,2.3496,2.3497,2.3495,2.3496
GBPCAD,20030307,144300,2.3497,2.3501,2.3497,2.3501
GBPCAD,20030307,144400,2.3501,2.3501,2.3500,2.3500
GBPCAD,20030307,144500,2.3499,2.3499,2.3499,2.3499
GBPCAD,20030307,144600,2.3499,2.3499,2.3499,2.3499
GBPCAD,20030307,144700,2.3499,2.3503,2.3498,2.3503
GBPCAD,20030307,144800,2.3504,2.3505,2.3504,2.3504
GBPCAD,20030307,144900,2.3503,2.3503,2.3499,2.3499
GBPCAD,20030307,145000,2.3499,2.3507,2.3499,2.3507
GBPCAD,20030307,145100,2.3505,2.3505,2.3500,2.3500
GBPCAD,20030307,145200,2.3501,2.3503,2.3501,2.3503
GBPCAD,20030307,145300,2.3503,2.3507,2.3503,2.3507
GBPCAD,20030307,145400,2.3507,2.3508,2.3507,2.3507
GBPCAD,20030307,145500,2.3508,2.3512,2.3508,2.3511
GBPCAD,20030307,145600,2.3510,2.3510,2.3507,2.3507
GBPCAD,20030307,145700,2.3507,2.3509,2.3507,2.3508
GBPCAD,20030307,145800,2.3507,2.3512,2.3507,2.3512
GBPCAD,20030307,145900,2.3511,2.3516,2.3511,2.3516
GBPCAD,20030307,150000,2.3518,2.3521,2.3511,2.3512
GBPCAD,20030307,150100,2.3513,2.3525,2.3513,2.3525
GBPCAD,20030307,150200,2.3523,2.3523,2.3519,2.3520
GBPCAD,20030307,150300,2.3521,2.3522,2.3521,2.3522
GBPCAD,20030307,150400,2.3522,2.3526,2.3522,2.3522
GBPCAD,20030307,150500,2.3523,2.3526,2.3523,2.3526
GBPCAD,20030307,150600,2.3525,2.3525,2.3518,2.3518
GBPCAD,20030307,150700,2.3518,2.3520,2.3516,2.3520
GBPCAD,20030307,150800,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030307,150900,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030307,151000,2.3519,2.3521,2.3516,2.3516
GBPCAD,20030307,151100,2.3518,2.3519,2.3518,2.3519
GBPCAD,20030307,151200,2.3516,2.3516,2.3515,2.3515
GBPCAD,20030307,151300,2.3514,2.3518,2.3514,2.3518
GBPCAD,20030307,151400,2.3519,2.3525,2.3519,2.3525
GBPCAD,20030307,151500,2.3524,2.3524,2.3521,2.3521
GBPCAD,20030307,151600,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030307,151700,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030307,151800,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030307,151900,2.3521,2.3521,2.3520,2.3520
GBPCAD,20030307,152000,2.3520,2.3520,2.3520,2.3520
GBPCAD,20030307,152100,2.3520,2.3522,2.3519,2.3522
GBPCAD,20030307,152200,2.3523,2.3528,2.3523,2.3523
GBPCAD,20030307,152300,2.3523,2.3526,2.3523,2.3526
GBPCAD,20030307,152400,2.3525,2.3525,2.3522,2.3522
GBPCAD,20030307,152500,2.3522,2.3522,2.3522,2.3522
GBPCAD,20030307,152600,2.3522,2.3522,2.3521,2.3521
GBPCAD,20030307,152700,2.3521,2.3523,2.3521,2.3523
GBPCAD,20030307,152800,2.3523,2.3523,2.3523,2.3523
GBPCAD,20030307,152900,2.3523,2.3526,2.3522,2.3523
GBPCAD,20030307,153000,2.3522,2.3522,2.3521,2.3521
GBPCAD,20030307,153100,2.3522,2.3528,2.3522,2.3528
GBPCAD,20030307,153200,2.3530,2.3532,2.3530,2.3532
GBPCAD,20030307,153300,2.3532,2.3532,2.3525,2.3525
GBPCAD,20030307,153400,2.3524,2.3525,2.3524,2.3525
GBPCAD,20030307,153500,2.3525,2.3526,2.3523,2.3523
GBPCAD,20030307,153600,2.3522,2.3522,2.3519,2.3519
GBPCAD,20030307,153700,2.3516,2.3516,2.3514,2.3514
GBPCAD,20030307,153800,2.3514,2.3514,2.3512,2.3513
GBPCAD,20030307,153900,2.3511,2.3511,2.3504,2.3504
GBPCAD,20030307,154000,2.3501,2.3503,2.3501,2.3503
GBPCAD,20030307,154100,2.3506,2.3512,2.3506,2.3508
GBPCAD,20030307,154200,2.3506,2.3512,2.3506,2.3512
GBPCAD,20030307,154300,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030307,154400,2.3512,2.3512,2.3501,2.3501
GBPCAD,20030307,154500,2.3500,2.3500,2.3498,2.3500
GBPCAD,20030307,154600,2.3500,2.3500,2.3498,2.3498
GBPCAD,20030307,154700,2.3497,2.3497,2.3492,2.3492
GBPCAD,20030307,154800,2.3490,2.3493,2.3490,2.3490
GBPCAD,20030307,154900,2.3489,2.3495,2.3489,2.3495
GBPCAD,20030307,155000,2.3497,2.3500,2.3497,2.3500
GBPCAD,20030307,155100,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030307,155200,2.3498,2.3498,2.3496,2.3497
GBPCAD,20030307,155300,2.3498,2.3505,2.3498,2.3505
GBPCAD,20030307,155400,2.3506,2.3513,2.3506,2.3513
GBPCAD,20030307,155500,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030307,155600,2.3511,2.3511,2.3509,2.3510
GBPCAD,20030307,155700,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030307,155800,2.3512,2.3512,2.3511,2.3511
GBPCAD,20030307,155900,2.3510,2.3513,2.3510,2.3510
GBPCAD,20030307,160000,2.3505,2.3505,2.3493,2.3497
GBPCAD,20030307,160100,2.3496,2.3501,2.3496,2.3501
GBPCAD,20030307,160200,2.3500,2.3500,2.3493,2.3494
GBPCAD,20030307,160300,2.3495,2.3499,2.3495,2.3499
GBPCAD,20030307,160400,2.3501,2.3504,2.3500,2.3501
GBPCAD,20030307,160500,2.3503,2.3519,2.3503,2.3518
GBPCAD,20030307,160600,2.3517,2.3517,2.3510,2.3511
GBPCAD,20030307,160700,2.3510,2.3510,2.3501,2.3501
GBPCAD,20030307,160800,2.3501,2.3501,2.3496,2.3496
GBPCAD,20030307,160900,2.3494,2.3497,2.3493,2.3496
GBPCAD,20030307,161000,2.3494,2.3494,2.3488,2.3491
GBPCAD,20030307,161100,2.3492,2.3493,2.3492,2.3493
GBPCAD,20030307,161200,2.3493,2.3493,2.3488,2.3488
GBPCAD,20030307,161300,2.3487,2.3487,2.3481,2.3481
GBPCAD,20030307,161400,2.3479,2.3479,2.3471,2.3471
GBPCAD,20030307,161500,2.3474,2.3479,2.3470,2.3479
GBPCAD,20030307,161600,2.3482,2.3483,2.3475,2.3480
GBPCAD,20030307,161700,2.3483,2.3487,2.3483,2.3487
GBPCAD,20030307,161800,2.3488,2.3491,2.3487,2.3489
GBPCAD,20030307,161900,2.3487,2.3489,2.3486,2.3489
GBPCAD,20030307,162000,2.3489,2.3492,2.3489,2.3491
GBPCAD,20030307,162100,2.3487,2.3489,2.3486,2.3489
GBPCAD,20030307,162200,2.3487,2.3487,2.3486,2.3487
GBPCAD,20030307,162300,2.3487,2.3496,2.3487,2.3496
GBPCAD,20030307,162400,2.3497,2.3499,2.3496,2.3499
GBPCAD,20030307,162500,2.3498,2.3499,2.3498,2.3499
GBPCAD,20030307,162600,2.3501,2.3518,2.3501,2.3518
GBPCAD,20030307,162700,2.3519,2.3521,2.3518,2.3521
GBPCAD,20030307,162800,2.3522,2.3526,2.3522,2.3525
GBPCAD,20030307,162900,2.3525,2.3525,2.3524,2.3524
GBPCAD,20030307,163000,2.3522,2.3522,2.3519,2.3519
GBPCAD,20030307,163100,2.3521,2.3522,2.3521,2.3522
GBPCAD,20030307,163200,2.3522,2.3524,2.3521,2.3522
GBPCAD,20030307,163300,2.3522,2.3525,2.3521,2.3521
GBPCAD,20030307,163400,2.3520,2.3520,2.3517,2.3517
GBPCAD,20030307,163500,2.3517,2.3519,2.3517,2.3519
GBPCAD,20030307,163600,2.3520,2.3522,2.3516,2.3519
GBPCAD,20030307,163700,2.3519,2.3519,2.3514,2.3514
GBPCAD,20030307,163800,2.3512,2.3512,2.3510,2.3510
GBPCAD,20030307,163900,2.3510,2.3510,2.3505,2.3505
GBPCAD,20030307,164000,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030307,164100,2.3507,2.3507,2.3502,2.3502
GBPCAD,20030307,164200,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030307,164300,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030307,164400,2.3500,2.3501,2.3500,2.3501
GBPCAD,20030307,164500,2.3503,2.3504,2.3503,2.3504
GBPCAD,20030307,164600,2.3508,2.3512,2.3508,2.3512
GBPCAD,20030307,164700,2.3512,2.3512,2.3510,2.3510
GBPCAD,20030307,164800,2.3511,2.3514,2.3511,2.3514
GBPCAD,20030307,164900,2.3514,2.3514,2.3514,2.3514
GBPCAD,20030307,165000,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030307,165100,2.3512,2.3515,2.3508,2.3515
GBPCAD,20030307,165200,2.3516,2.3519,2.3516,2.3519
GBPCAD,20030307,165300,2.3519,2.3519,2.3514,2.3514
GBPCAD,20030307,165400,2.3514,2.3514,2.3507,2.3507
GBPCAD,20030307,165500,2.3508,2.3512,2.3508,2.3512
GBPCAD,20030307,165600,2.3516,2.3522,2.3516,2.3522
GBPCAD,20030307,165700,2.3523,2.3523,2.3517,2.3517
GBPCAD,20030307,165800,2.3514,2.3515,2.3514,2.3514
GBPCAD,20030307,165900,2.3513,2.3513,2.3507,2.3507
GBPCAD,20030307,170000,2.3507,2.3515,2.3507,2.3515
GBPCAD,20030307,170100,2.3514,2.3514,2.3508,2.3508
GBPCAD,20030307,170200,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030307,170300,2.3507,2.3508,2.3507,2.3508
GBPCAD,20030307,170400,2.3507,2.3510,2.3507,2.3510
GBPCAD,20030307,170500,2.3508,2.3508,2.3498,2.3498
GBPCAD,20030307,170600,2.3500,2.3501,2.3498,2.3498
GBPCAD,20030307,170700,2.3497,2.3497,2.3493,2.3494
GBPCAD,20030307,170800,2.3493,2.3493,2.3492,2.3492
GBPCAD,20030307,170900,2.3492,2.3493,2.3491,2.3493
GBPCAD,20030307,171000,2.3493,2.3493,2.3491,2.3491
GBPCAD,20030307,171100,2.3490,2.3490,2.3489,2.3489
GBPCAD,20030307,171200,2.3489,2.3489,2.3484,2.3484
GBPCAD,20030307,171300,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030307,171400,2.3478,2.3479,2.3478,2.3479
GBPCAD,20030307,171500,2.3478,2.3478,2.3476,2.3478
GBPCAD,20030307,171600,2.3478,2.3482,2.3478,2.3481
GBPCAD,20030307,171700,2.3481,2.3481,2.3479,2.3479
GBPCAD,20030307,171800,2.3478,2.3478,2.3477,2.3477
GBPCAD,20030307,171900,2.3477,2.3477,2.3475,2.3475
GBPCAD,20030307,172000,2.3476,2.3485,2.3476,2.3485
GBPCAD,20030307,172100,2.3488,2.3498,2.3488,2.3498
GBPCAD,20030307,172200,2.3498,2.3504,2.3498,2.3504
GBPCAD,20030307,172300,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030307,172400,2.3504,2.3504,2.3501,2.3501
GBPCAD,20030307,172500,2.3501,2.3501,2.3498,2.3498
GBPCAD,20030307,172600,2.3497,2.3497,2.3493,2.3493
GBPCAD,20030307,172700,2.3493,2.3493,2.3492,2.3492
GBPCAD,20030307,172800,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030307,172900,2.3491,2.3491,2.3491,2.3491
GBPCAD,20030307,173000,2.3491,2.3495,2.3491,2.3495
GBPCAD,20030307,173100,2.3495,2.3495,2.3495,2.3495
GBPCAD,20030307,173200,2.3495,2.3495,2.3495,2.3495
GBPCAD,20030307,173300,2.3495,2.3495,2.3495,2.3495
GBPCAD,20030307,173400,2.3495,2.3496,2.3495,2.3496
GBPCAD,20030307,173500,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030307,173600,2.3496,2.3500,2.3496,2.3500
GBPCAD,20030307,173700,2.3501,2.3501,2.3494,2.3494
GBPCAD,20030307,173800,2.3493,2.3496,2.3493,2.3496
GBPCAD,20030307,173900,2.3494,2.3494,2.3491,2.3494
GBPCAD,20030307,174000,2.3494,2.3496,2.3494,2.3494
GBPCAD,20030307,174100,2.3493,2.3493,2.3491,2.3491
GBPCAD,20030307,174200,2.3490,2.3490,2.3486,2.3486
GBPCAD,20030307,174300,2.3483,2.3483,2.3480,2.3480
GBPCAD,20030307,174400,2.3480,2.3480,2.3480,2.3480
GBPCAD,20030307,174500,2.3480,2.3491,2.3480,2.3491
GBPCAD,20030307,174600,2.3490,2.3490,2.3485,2.3485
GBPCAD,20030307,174700,2.3484,2.3484,2.3483,2.3483
GBPCAD,20030307,174800,2.3483,2.3483,2.3480,2.3480
GBPCAD,20030307,174900,2.3480,2.3480,2.3477,2.3477
GBPCAD,20030307,175000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030307,175100,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030307,175200,2.3477,2.3478,2.3477,2.3478
GBPCAD,20030307,175300,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030307,175400,2.3485,2.3485,2.3483,2.3483
GBPCAD,20030307,175500,2.3483,2.3483,2.3476,2.3476
GBPCAD,20030307,175600,2.3475,2.3475,2.3472,2.3472
GBPCAD,20030307,175700,2.3472,2.3473,2.3472,2.3473
GBPCAD,20030307,175800,2.3473,2.3473,2.3473,2.3473
GBPCAD,20030307,175900,2.3479,2.3489,2.3479,2.3487
GBPCAD,20030307,180000,2.3487,2.3487,2.3484,2.3484
GBPCAD,20030307,180100,2.3484,2.3486,2.3484,2.3486
GBPCAD,20030307,180200,2.3486,2.3487,2.3486,2.3487
GBPCAD,20030307,180300,2.3487,2.3487,2.3487,2.3487
GBPCAD,20030307,180400,2.3482,2.3482,2.3482,2.3482
GBPCAD,20030307,180500,2.3482,2.3482,2.3480,2.3480
GBPCAD,20030307,180600,2.3480,2.3484,2.3480,2.3484
GBPCAD,20030307,180700,2.3486,2.3486,2.3479,2.3479
GBPCAD,20030307,180800,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030307,180900,2.3481,2.3481,2.3478,2.3478
GBPCAD,20030307,181000,2.3479,2.3484,2.3479,2.3484
GBPCAD,20030307,181100,2.3483,2.3483,2.3474,2.3474
GBPCAD,20030307,181200,2.3473,2.3475,2.3473,2.3475
GBPCAD,20030307,181300,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030307,181400,2.3477,2.3477,2.3472,2.3472
GBPCAD,20030307,181500,2.3473,2.3484,2.3473,2.3484
GBPCAD,20030307,181600,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030307,181700,2.3486,2.3486,2.3480,2.3480
GBPCAD,20030307,181800,2.3479,2.3479,2.3476,2.3476
GBPCAD,20030307,181900,2.3476,2.3476,2.3476,2.3476
GBPCAD,20030307,182000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030307,182100,2.3477,2.3482,2.3477,2.3482
GBPCAD,20030307,182200,2.3482,2.3484,2.3482,2.3484
GBPCAD,20030307,182300,2.3484,2.3488,2.3484,2.3488
GBPCAD,20030307,182400,2.3488,2.3491,2.3488,2.3491
GBPCAD,20030307,182500,2.3491,2.3493,2.3491,2.3493
GBPCAD,20030307,182600,2.3493,2.3497,2.3493,2.3497
GBPCAD,20030307,182700,2.3497,2.3503,2.3497,2.3503
GBPCAD,20030307,182800,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030307,182900,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030307,183000,2.3504,2.3504,2.3494,2.3494
GBPCAD,20030307,183100,2.3493,2.3493,2.3489,2.3490
GBPCAD,20030307,183200,2.3491,2.3491,2.3489,2.3489
GBPCAD,20030307,183300,2.3489,2.3490,2.3489,2.3490
GBPCAD,20030307,183400,2.3490,2.3491,2.3490,2.3491
GBPCAD,20030307,183500,2.3499,2.3501,2.3499,2.3501
GBPCAD,20030307,183600,2.3501,2.3501,2.3497,2.3497
GBPCAD,20030307,183700,2.3497,2.3499,2.3497,2.3499
GBPCAD,20030307,183800,2.3500,2.3503,2.3500,2.3503
GBPCAD,20030307,183900,2.3503,2.3503,2.3500,2.3500
GBPCAD,20030307,184000,2.3500,2.3500,2.3498,2.3498
GBPCAD,20030307,184100,2.3496,2.3496,2.3493,2.3495
GBPCAD,20030307,184200,2.3495,2.3498,2.3495,2.3498
GBPCAD,20030307,184300,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030307,184400,2.3501,2.3505,2.3501,2.3505
GBPCAD,20030307,184500,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030307,184600,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030307,184700,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030307,184800,2.3505,2.3505,2.3504,2.3504
GBPCAD,20030307,184900,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030307,185000,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030307,185100,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030307,185200,2.3504,2.3504,2.3503,2.3503
GBPCAD,20030307,185300,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030307,185400,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030307,185500,2.3500,2.3500,2.3493,2.3493
GBPCAD,20030307,185600,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030307,185700,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030307,185800,2.3493,2.3493,2.3489,2.3490
GBPCAD,20030307,185900,2.3491,2.3496,2.3491,2.3496
GBPCAD,20030307,190000,2.3496,2.3500,2.3496,2.3500
GBPCAD,20030307,190100,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030307,190200,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030307,190300,2.3500,2.3500,2.3497,2.3498
GBPCAD,20030307,190400,2.3498,2.3500,2.3498,2.3500
GBPCAD,20030307,190500,2.3500,2.3500,2.3498,2.3498
GBPCAD,20030307,190600,2.3498,2.3500,2.3498,2.3500
GBPCAD,20030307,190700,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030307,190800,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030307,190900,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030307,191000,2.3500,2.3507,2.3500,2.3505
GBPCAD,20030307,191100,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030307,191200,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030307,191300,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030307,191400,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030307,191500,2.3505,2.3505,2.3505,2.3505
GBPCAD,20030307,191600,2.3505,2.3509,2.3505,2.3509
GBPCAD,20030307,191700,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030307,191800,2.3509,2.3509,2.3509,2.3509
GBPCAD,20030307,191900,2.3510,2.3512,2.3510,2.3512
GBPCAD,20030307,192000,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030307,192100,2.3511,2.3511,2.3502,2.3502
GBPCAD,20030307,192200,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030307,192300,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030307,192400,2.3501,2.3501,2.3492,2.3492
GBPCAD,20030307,192500,2.3491,2.3491,2.3488,2.3488
GBPCAD,20030307,192600,2.3487,2.3487,2.3484,2.3484
GBPCAD,20030307,192700,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030307,192800,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030307,192900,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030307,193000,2.3480,2.3480,2.3479,2.3479
GBPCAD,20030307,193100,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030307,193200,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030307,193300,2.3479,2.3479,2.3476,2.3476
GBPCAD,20030307,193400,2.3475,2.3475,2.3472,2.3472
GBPCAD,20030307,193500,2.3472,2.3472,2.3467,2.3467
GBPCAD,20030307,193600,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030307,193700,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030307,193800,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030307,193900,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030307,194000,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030307,194100,2.3465,2.3471,2.3465,2.3471
GBPCAD,20030307,194200,2.3470,2.3470,2.3466,2.3466
GBPCAD,20030307,194300,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030307,194400,2.3466,2.3466,2.3463,2.3463
GBPCAD,20030307,194500,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030307,194600,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030307,194700,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030307,194800,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030307,194900,2.3465,2.3468,2.3465,2.3468
GBPCAD,20030307,195000,2.3468,2.3468,2.3468,2.3468
GBPCAD,20030307,195100,2.3468,2.3468,2.3468,2.3468
GBPCAD,20030307,195200,2.3468,2.3468,2.3468,2.3468
GBPCAD,20030307,195300,2.3470,2.3471,2.3470,2.3471
GBPCAD,20030307,195400,2.3471,2.3471,2.3470,2.3470
GBPCAD,20030307,195500,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030307,195600,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030307,195700,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030307,195800,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030307,195900,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030307,200000,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030307,200100,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030307,200200,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030307,200300,2.3473,2.3473,2.3470,2.3470
GBPCAD,20030307,200400,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030307,200500,2.3470,2.3470,2.3465,2.3466
GBPCAD,20030307,200600,2.3466,2.3470,2.3466,2.3470
GBPCAD,20030307,200700,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030307,200800,2.3470,2.3475,2.3470,2.3475
GBPCAD,20030307,200900,2.3475,2.3476,2.3475,2.3476
GBPCAD,20030307,201000,2.3476,2.3480,2.3476,2.3480
GBPCAD,20030307,201100,2.3482,2.3484,2.3482,2.3484
GBPCAD,20030307,201200,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030307,201300,2.3484,2.3486,2.3484,2.3486
GBPCAD,20030307,201400,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030307,201500,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030307,201600,2.3486,2.3487,2.3486,2.3487
GBPCAD,20030307,201700,2.3487,2.3487,2.3487,2.3487
GBPCAD,20030307,201800,2.3487,2.3487,2.3487,2.3487
GBPCAD,20030307,201900,2.3487,2.3487,2.3487,2.3487
GBPCAD,20030307,202000,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030307,202100,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030307,202200,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030307,202300,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030307,202400,2.3484,2.3487,2.3484,2.3487
GBPCAD,20030307,202500,2.3487,2.3487,2.3487,2.3487
GBPCAD,20030307,202600,2.3487,2.3487,2.3486,2.3486
GBPCAD,20030307,202700,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030307,202800,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030307,202900,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030307,203000,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030307,203100,2.3484,2.3487,2.3484,2.3487
GBPCAD,20030307,203200,2.3487,2.3487,2.3487,2.3487
GBPCAD,20030307,203300,2.3487,2.3487,2.3487,2.3487
GBPCAD,20030307,203400,2.3487,2.3491,2.3487,2.3491
GBPCAD,20030307,203500,2.3491,2.3491,2.3487,2.3487
GBPCAD,20030307,203600,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030307,203700,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030307,203800,2.3486,2.3486,2.3484,2.3484
GBPCAD,20030307,203900,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030307,204000,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030307,204100,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030307,204200,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030307,204300,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030307,204400,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030307,204500,2.3484,2.3484,2.3481,2.3481
GBPCAD,20030307,204600,2.3481,2.3481,2.3480,2.3480
GBPCAD,20030307,204700,2.3480,2.3485,2.3480,2.3485
GBPCAD,20030307,204800,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030307,204900,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030307,205000,2.3486,2.3490,2.3486,2.3489
GBPCAD,20030307,205100,2.3488,2.3488,2.3485,2.3486
GBPCAD,20030307,205200,2.3486,2.3486,2.3484,2.3484
GBPCAD,20030307,205300,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030307,205400,2.3484,2.3484,2.3483,2.3483
GBPCAD,20030307,205500,2.3483,2.3483,2.3478,2.3478
GBPCAD,20030307,205600,2.3478,2.3478,2.3478,2.3478
GBPCAD,20030307,205700,2.3478,2.3478,2.3465,2.3465
GBPCAD,20030307,205800,2.3463,2.3463,2.3453,2.3453
GBPCAD,20030307,205900,2.3452,2.3465,2.3452,2.3465
GBPCAD,20030307,210000,2.3465,2.3467,2.3465,2.3466
GBPCAD,20030307,210100,2.3466,2.3469,2.3466,2.3469
GBPCAD,20030307,210200,2.3470,2.3479,2.3470,2.3479
GBPCAD,20030307,210300,2.3482,2.3484,2.3482,2.3483
GBPCAD,20030307,210400,2.3481,2.3481,2.3480,2.3480
GBPCAD,20030307,210500,2.3482,2.3482,2.3482,2.3482
GBPCAD,20030307,210600,2.3483,2.3486,2.3483,2.3486
GBPCAD,20030307,210700,2.3486,2.3489,2.3486,2.3489
GBPCAD,20030307,210800,2.3490,2.3491,2.3490,2.3491
GBPCAD,20030307,210900,2.3491,2.3491,2.3490,2.3490
GBPCAD,20030307,211000,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030307,211100,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030307,211200,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030307,211300,2.3490,2.3490,2.3484,2.3484
GBPCAD,20030307,211400,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030307,211500,2.3484,2.3489,2.3484,2.3485
GBPCAD,20030307,211600,2.3484,2.3484,2.3479,2.3479
GBPCAD,20030307,211700,2.3479,2.3479,2.3477,2.3477
GBPCAD,20030307,211800,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030307,211900,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030307,212000,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030307,212100,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030307,212200,2.3477,2.3477,2.3477,2.3477
GBPCAD,20030307,212300,2.3471,2.3471,2.3471,2.3471
GBPCAD,20030307,212400,2.3471,2.3476,2.3471,2.3476
GBPCAD,20030307,212500,2.3477,2.3480,2.3477,2.3480
GBPCAD,20030307,212600,2.3481,2.3482,2.3481,2.3482
GBPCAD,20030307,212700,2.3482,2.3484,2.3482,2.3484
GBPCAD,20030307,212800,2.3484,2.3486,2.3484,2.3486
GBPCAD,20030307,212900,2.3486,2.3489,2.3486,2.3489
GBPCAD,20030307,213000,2.3489,2.3491,2.3489,2.3491
GBPCAD,20030307,213100,2.3493,2.3505,2.3493,2.3505
GBPCAD,20030307,213200,2.3505,2.3506,2.3505,2.3506
GBPCAD,20030307,213300,2.3506,2.3511,2.3506,2.3511
GBPCAD,20030307,213400,2.3511,2.3515,2.3511,2.3515
GBPCAD,20030307,213500,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030307,213600,2.3515,2.3515,2.3512,2.3514
GBPCAD,20030307,213700,2.3514,2.3516,2.3514,2.3514
GBPCAD,20030307,213800,2.3513,2.3513,2.3511,2.3511
GBPCAD,20030307,213900,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030307,214000,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030307,214100,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030307,214200,2.3511,2.3511,2.3506,2.3506
GBPCAD,20030307,214300,2.3506,2.3506,2.3504,2.3504
GBPCAD,20030307,214400,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030307,214500,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030307,214600,2.3500,2.3500,2.3498,2.3498
GBPCAD,20030307,214700,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030307,214800,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030307,214900,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030307,215000,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030307,215100,2.3492,2.3499,2.3492,2.3498
GBPCAD,20030307,215200,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030307,215300,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030307,215400,2.3496,2.3496,2.3490,2.3490
GBPCAD,20030307,215500,2.3489,2.3489,2.3487,2.3487
GBPCAD,20030307,215600,2.3486,2.3486,2.3484,2.3484
GBPCAD,20030307,215700,2.3483,2.3483,2.3480,2.3480
GBPCAD,20030307,215800,2.3480,2.3480,2.3480,2.3480
GBPCAD,20030307,215900,2.3479,2.3479,2.3479,2.3479
GBPCAD,20030307,220000,2.3479,2.3479,2.3479,2.3479
GBPAUD,20030307,000100,2.6041,2.6041,2.6041,2.6041
GBPAUD,20030307,000200,2.6041,2.6041,2.6041,2.6041
GBPAUD,20030307,000300,2.6041,2.6041,2.6041,2.6041
GBPAUD,20030307,000400,2.6041,2.6041,2.6041,2.6041
GBPAUD,20030307,000500,2.6041,2.6049,2.6041,2.6049
GBPAUD,20030307,000600,2.6050,2.6051,2.6050,2.6051
GBPAUD,20030307,000700,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030307,000800,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030307,000900,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030307,001000,2.6054,2.6056,2.6054,2.6056
GBPAUD,20030307,001100,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030307,001200,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030307,001300,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030307,001400,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030307,001500,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030307,001600,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030307,001700,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030307,001800,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030307,001900,2.6062,2.6062,2.6061,2.6061
GBPAUD,20030307,002000,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030307,002100,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030307,002200,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030307,002300,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030307,002400,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030307,002500,2.6064,2.6064,2.6061,2.6061
GBPAUD,20030307,002600,2.6061,2.6063,2.6061,2.6063
GBPAUD,20030307,002700,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030307,002800,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030307,002900,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030307,003000,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030307,003100,2.6063,2.6066,2.6063,2.6066
GBPAUD,20030307,003200,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030307,003300,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030307,003400,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030307,003500,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030307,003600,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030307,003700,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030307,003800,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030307,003900,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030307,004000,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030307,004100,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030307,004200,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030307,004300,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030307,004400,2.6066,2.6072,2.6066,2.6072
GBPAUD,20030307,004500,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030307,004600,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030307,004700,2.6072,2.6072,2.6070,2.6070
GBPAUD,20030307,004800,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030307,004900,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030307,005000,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030307,005100,2.6070,2.6072,2.6070,2.6072
GBPAUD,20030307,005200,2.6072,2.6073,2.6072,2.6073
GBPAUD,20030307,005300,2.6073,2.6073,2.6073,2.6073
GBPAUD,20030307,005400,2.6073,2.6073,2.6073,2.6073
GBPAUD,20030307,005500,2.6073,2.6073,2.6073,2.6073
GBPAUD,20030307,005600,2.6073,2.6077,2.6073,2.6077
GBPAUD,20030307,005700,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030307,005800,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030307,005900,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030307,010000,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030307,010100,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030307,010200,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030307,010300,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030307,010400,2.6075,2.6075,2.6072,2.6073
GBPAUD,20030307,010500,2.6073,2.6073,2.6073,2.6073
GBPAUD,20030307,010600,2.6078,2.6079,2.6078,2.6079
GBPAUD,20030307,010700,2.6079,2.6080,2.6079,2.6080
GBPAUD,20030307,010800,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030307,010900,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030307,011000,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030307,011100,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030307,011200,2.6075,2.6075,2.6071,2.6071
GBPAUD,20030307,011300,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030307,011400,2.6072,2.6074,2.6072,2.6074
GBPAUD,20030307,011500,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030307,011600,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030307,011700,2.6074,2.6074,2.6070,2.6070
GBPAUD,20030307,011800,2.6070,2.6070,2.6068,2.6068
GBPAUD,20030307,011900,2.6065,2.6065,2.6042,2.6042
GBPAUD,20030307,012000,2.6041,2.6041,2.6005,2.6005
GBPAUD,20030307,012100,2.6007,2.6025,2.6007,2.6025
GBPAUD,20030307,012200,2.6028,2.6029,2.6028,2.6029
GBPAUD,20030307,012300,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030307,012400,2.6025,2.6025,2.6019,2.6019
GBPAUD,20030307,012500,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030307,012600,2.6018,2.6019,2.6018,2.6019
GBPAUD,20030307,012700,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030307,012800,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030307,012900,2.6021,2.6025,2.6021,2.6025
GBPAUD,20030307,013000,2.6027,2.6028,2.6027,2.6028
GBPAUD,20030307,013100,2.6028,2.6029,2.6028,2.6028
GBPAUD,20030307,013200,2.6028,2.6028,2.6026,2.6026
GBPAUD,20030307,013300,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030307,013400,2.6026,2.6026,2.6021,2.6021
GBPAUD,20030307,013500,2.6019,2.6019,2.6018,2.6018
GBPAUD,20030307,013600,2.6018,2.6018,2.6012,2.6012
GBPAUD,20030307,013700,2.6012,2.6012,2.6006,2.6006
GBPAUD,20030307,013800,2.6006,2.6012,2.6006,2.6011
GBPAUD,20030307,013900,2.6010,2.6010,2.6006,2.6006
GBPAUD,20030307,014000,2.6006,2.6006,2.6001,2.6001
GBPAUD,20030307,014100,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030307,014200,2.6000,2.6000,2.5998,2.5998
GBPAUD,20030307,014300,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030307,014400,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030307,014500,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030307,014600,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030307,014700,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030307,014800,2.6005,2.6005,2.6001,2.6001
GBPAUD,20030307,014900,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030307,015000,2.6001,2.6003,2.6001,2.6003
GBPAUD,20030307,015100,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030307,015200,2.6003,2.6005,2.6003,2.6005
GBPAUD,20030307,015300,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030307,015400,2.6008,2.6010,2.6008,2.6010
GBPAUD,20030307,015500,2.6012,2.6021,2.6012,2.6021
GBPAUD,20030307,015600,2.6026,2.6033,2.6026,2.6032
GBPAUD,20030307,015700,2.6031,2.6031,2.6028,2.6028
GBPAUD,20030307,015800,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030307,015900,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030307,020000,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030307,020100,2.6028,2.6029,2.6028,2.6029
GBPAUD,20030307,020200,2.6029,2.6032,2.6029,2.6032
GBPAUD,20030307,020300,2.6031,2.6031,2.6030,2.6030
GBPAUD,20030307,020400,2.6030,2.6030,2.6028,2.6028
GBPAUD,20030307,020500,2.6025,2.6030,2.6024,2.6030
GBPAUD,20030307,020600,2.6032,2.6042,2.6032,2.6042
GBPAUD,20030307,020700,2.6043,2.6045,2.6043,2.6045
GBPAUD,20030307,020800,2.6039,2.6039,2.6037,2.6037
GBPAUD,20030307,020900,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030307,021000,2.6025,2.6025,2.6021,2.6021
GBPAUD,20030307,021100,2.6018,2.6018,2.6014,2.6014
GBPAUD,20030307,021200,2.6014,2.6016,2.6014,2.6016
GBPAUD,20030307,021300,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030307,021400,2.6018,2.6022,2.6018,2.6022
GBPAUD,20030307,021500,2.6022,2.6035,2.6022,2.6035
GBPAUD,20030307,021600,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030307,021700,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030307,021800,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030307,021900,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030307,022000,2.6035,2.6035,2.6029,2.6029
GBPAUD,20030307,022100,2.6031,2.6033,2.6031,2.6033
GBPAUD,20030307,022200,2.6033,2.6033,2.6029,2.6029
GBPAUD,20030307,022300,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030307,022400,2.6029,2.6033,2.6029,2.6033
GBPAUD,20030307,022500,2.6035,2.6036,2.6030,2.6030
GBPAUD,20030307,022600,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030307,022700,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030307,022800,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030307,022900,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030307,023000,2.6028,2.6033,2.6028,2.6033
GBPAUD,20030307,023100,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030307,023200,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030307,023300,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030307,023400,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030307,023500,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030307,023600,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030307,023700,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030307,023800,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030307,023900,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030307,024000,2.6033,2.6034,2.6033,2.6034
GBPAUD,20030307,024100,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030307,024200,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030307,024300,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030307,024400,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030307,024500,2.6030,2.6030,2.6026,2.6026
GBPAUD,20030307,024600,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030307,024700,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030307,024800,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030307,024900,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030307,025000,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030307,025100,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030307,025200,2.6021,2.6021,2.6018,2.6018
GBPAUD,20030307,025300,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030307,025400,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030307,025500,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030307,025600,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030307,025700,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030307,025800,2.6018,2.6018,2.6009,2.6009
GBPAUD,20030307,025900,2.6009,2.6009,2.6009,2.6009
GBPAUD,20030307,030000,2.6009,2.6009,2.6009,2.6009
GBPAUD,20030307,030100,2.6009,2.6009,2.6009,2.6009
GBPAUD,20030307,030200,2.6009,2.6009,2.6009,2.6009
GBPAUD,20030307,030300,2.6009,2.6009,2.6007,2.6007
GBPAUD,20030307,030400,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030307,030500,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030307,030600,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030307,030700,2.6007,2.6007,2.6004,2.6004
GBPAUD,20030307,030800,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030307,030900,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030307,031000,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030307,031100,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030307,031200,2.6004,2.6010,2.6004,2.6010
GBPAUD,20030307,031300,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030307,031400,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030307,031500,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030307,031600,2.6012,2.6012,2.6010,2.6010
GBPAUD,20030307,031700,2.6010,2.6011,2.6010,2.6011
GBPAUD,20030307,031800,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030307,031900,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030307,032000,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030307,032100,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030307,032200,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030307,032300,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030307,032400,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030307,032500,2.6010,2.6015,2.6010,2.6015
GBPAUD,20030307,032600,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,032700,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,032800,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030307,032900,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030307,033000,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030307,033100,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030307,033200,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030307,033300,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030307,033400,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030307,033500,2.6011,2.6015,2.6011,2.6015
GBPAUD,20030307,033600,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,033700,2.6013,2.6013,2.6012,2.6012
GBPAUD,20030307,033800,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030307,033900,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030307,034000,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030307,034100,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030307,034200,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030307,034300,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030307,034400,2.6013,2.6014,2.6013,2.6014
GBPAUD,20030307,034500,2.6014,2.6015,2.6014,2.6015
GBPAUD,20030307,034600,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,034700,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,034800,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,034900,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,035000,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,035100,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,035200,2.6015,2.6015,2.6014,2.6014
GBPAUD,20030307,035300,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030307,035400,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030307,035500,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030307,035600,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030307,035700,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030307,035800,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030307,035900,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030307,040000,2.6013,2.6015,2.6013,2.6015
GBPAUD,20030307,040100,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,040200,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,040300,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,040400,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,040500,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,040600,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,040700,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,040800,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,040900,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,041000,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,041100,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,041200,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,041300,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,041400,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,041500,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,041600,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,041700,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,041800,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,041900,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,042000,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,042100,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,042200,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,042300,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,042400,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,042500,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030307,042600,2.6015,2.6017,2.6015,2.6017
GBPAUD,20030307,042700,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030307,042800,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030307,042900,2.6017,2.6021,2.6017,2.6021
GBPAUD,20030307,043000,2.6021,2.6026,2.6021,2.6026
GBPAUD,20030307,043100,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030307,043200,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030307,043300,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030307,043400,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030307,043500,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030307,043600,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030307,043700,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030307,043800,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030307,043900,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030307,044000,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030307,044100,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030307,044200,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030307,044300,2.6026,2.6026,2.6018,2.6018
GBPAUD,20030307,044400,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030307,044500,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030307,044600,2.6018,2.6022,2.6018,2.6022
GBPAUD,20030307,044700,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030307,044800,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030307,044900,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030307,045000,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030307,045100,2.6022,2.6031,2.6022,2.6031
GBPAUD,20030307,045200,2.6031,2.6033,2.6031,2.6033
GBPAUD,20030307,045300,2.6033,2.6033,2.6032,2.6032
GBPAUD,20030307,045400,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030307,045500,2.6032,2.6033,2.6032,2.6033
GBPAUD,20030307,045600,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030307,045700,2.6033,2.6033,2.6032,2.6032
GBPAUD,20030307,045800,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030307,045900,2.6032,2.6037,2.6032,2.6037
GBPAUD,20030307,050000,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030307,050100,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030307,050200,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030307,050300,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030307,050400,2.6037,2.6038,2.6037,2.6038
GBPAUD,20030307,050500,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030307,050600,2.6040,2.6042,2.6040,2.6042
GBPAUD,20030307,050700,2.6042,2.6043,2.6042,2.6043
GBPAUD,20030307,050800,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030307,050900,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030307,051000,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030307,051100,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030307,051200,2.6043,2.6043,2.6039,2.6039
GBPAUD,20030307,051300,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030307,051400,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030307,051500,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030307,051600,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030307,051700,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030307,051800,2.6039,2.6049,2.6039,2.6049
GBPAUD,20030307,051900,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030307,052000,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030307,052100,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030307,052200,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030307,052300,2.6049,2.6049,2.6047,2.6047
GBPAUD,20030307,052400,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030307,052500,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030307,052600,2.6049,2.6049,2.6048,2.6048
GBPAUD,20030307,052700,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,052800,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,052900,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,053000,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,053100,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,053200,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,053300,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,053400,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,053500,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,053600,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,053700,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,053800,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,053900,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,054000,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,054100,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,054200,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,054300,2.6048,2.6054,2.6048,2.6054
GBPAUD,20030307,054400,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030307,054500,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030307,054600,2.6054,2.6054,2.6048,2.6048
GBPAUD,20030307,054700,2.6048,2.6050,2.6048,2.6050
GBPAUD,20030307,054800,2.6051,2.6053,2.6051,2.6053
GBPAUD,20030307,054900,2.6054,2.6056,2.6054,2.6056
GBPAUD,20030307,055000,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030307,055100,2.6060,2.6061,2.6060,2.6061
GBPAUD,20030307,055200,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030307,055300,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030307,055400,2.6061,2.6065,2.6061,2.6065
GBPAUD,20030307,055500,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030307,055600,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030307,055700,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030307,055800,2.6068,2.6068,2.6061,2.6061
GBPAUD,20030307,055900,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030307,060000,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030307,060100,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,060200,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,060300,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,060400,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,060500,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,060600,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,060700,2.6057,2.6060,2.6057,2.6060
GBPAUD,20030307,060800,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030307,060900,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030307,061000,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030307,061100,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030307,061200,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030307,061300,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030307,061400,2.6060,2.6067,2.6060,2.6067
GBPAUD,20030307,061500,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030307,061600,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030307,061700,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030307,061800,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030307,061900,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030307,062000,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030307,062100,2.6071,2.6071,2.6070,2.6070
GBPAUD,20030307,062200,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030307,062300,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030307,062400,2.6070,2.6071,2.6068,2.6071
GBPAUD,20030307,062500,2.6071,2.6072,2.6071,2.6072
GBPAUD,20030307,062600,2.6070,2.6070,2.6069,2.6070
GBPAUD,20030307,062700,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030307,062800,2.6070,2.6070,2.6069,2.6069
GBPAUD,20030307,062900,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030307,063000,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030307,063100,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030307,063200,2.6067,2.6067,2.6062,2.6062
GBPAUD,20030307,063300,2.6058,2.6061,2.6058,2.6061
GBPAUD,20030307,063400,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030307,063500,2.6061,2.6061,2.6058,2.6058
GBPAUD,20030307,063600,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,063700,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,063800,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030307,063900,2.6054,2.6057,2.6054,2.6057
GBPAUD,20030307,064000,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,064100,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,064200,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,064300,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,064400,2.6057,2.6057,2.6053,2.6053
GBPAUD,20030307,064500,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030307,064600,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030307,064700,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030307,064800,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030307,064900,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030307,065000,2.6053,2.6055,2.6053,2.6055
GBPAUD,20030307,065100,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030307,065200,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030307,065300,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030307,065400,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030307,065500,2.6055,2.6057,2.6055,2.6057
GBPAUD,20030307,065600,2.6057,2.6058,2.6057,2.6058
GBPAUD,20030307,065700,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030307,065800,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030307,065900,2.6058,2.6061,2.6058,2.6061
GBPAUD,20030307,070000,2.6061,2.6062,2.6061,2.6062
GBPAUD,20030307,070100,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030307,070200,2.6064,2.6064,2.6060,2.6060
GBPAUD,20030307,070300,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030307,070400,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030307,070500,2.6060,2.6060,2.6059,2.6059
GBPAUD,20030307,070600,2.6059,2.6065,2.6059,2.6065
GBPAUD,20030307,070700,2.6065,2.6065,2.6064,2.6064
GBPAUD,20030307,070800,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030307,070900,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030307,071000,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030307,071100,2.6070,2.6072,2.6070,2.6072
GBPAUD,20030307,071200,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030307,071300,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030307,071400,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030307,071500,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030307,071600,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030307,071700,2.6072,2.6075,2.6072,2.6075
GBPAUD,20030307,071800,2.6075,2.6075,2.6074,2.6074
GBPAUD,20030307,071900,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030307,072000,2.6074,2.6074,2.6072,2.6072
GBPAUD,20030307,072100,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030307,072200,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030307,072300,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030307,072400,2.6064,2.6064,2.6061,2.6061
GBPAUD,20030307,072500,2.6060,2.6060,2.6057,2.6057
GBPAUD,20030307,072600,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,072700,2.6057,2.6058,2.6057,2.6058
GBPAUD,20030307,072800,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030307,072900,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,073000,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,073100,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,073200,2.6057,2.6057,2.6055,2.6055
GBPAUD,20030307,073300,2.6053,2.6053,2.6049,2.6049
GBPAUD,20030307,073400,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030307,073500,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030307,073600,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030307,073700,2.6051,2.6053,2.6051,2.6053
GBPAUD,20030307,073800,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030307,073900,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030307,074000,2.6057,2.6061,2.6057,2.6061
GBPAUD,20030307,074100,2.6062,2.6063,2.6062,2.6062
GBPAUD,20030307,074200,2.6062,2.6062,2.6060,2.6060
GBPAUD,20030307,074300,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030307,074400,2.6060,2.6060,2.6054,2.6054
GBPAUD,20030307,074500,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030307,074600,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030307,074700,2.6051,2.6052,2.6051,2.6052
GBPAUD,20030307,074800,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030307,074900,2.6052,2.6054,2.6052,2.6054
GBPAUD,20030307,075000,2.6055,2.6064,2.6055,2.6064
GBPAUD,20030307,075100,2.6065,2.6065,2.6058,2.6058
GBPAUD,20030307,075200,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030307,075300,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030307,075400,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030307,075500,2.6052,2.6056,2.6052,2.6056
GBPAUD,20030307,075600,2.6056,2.6058,2.6056,2.6058
GBPAUD,20030307,075700,2.6058,2.6068,2.6058,2.6068
GBPAUD,20030307,075800,2.6067,2.6067,2.6064,2.6064
GBPAUD,20030307,075900,2.6064,2.6065,2.6064,2.6065
GBPAUD,20030307,080000,2.6067,2.6071,2.6067,2.6071
GBPAUD,20030307,080100,2.6071,2.6071,2.6068,2.6068
GBPAUD,20030307,080200,2.6067,2.6067,2.6064,2.6064
GBPAUD,20030307,080300,2.6065,2.6065,2.6063,2.6063
GBPAUD,20030307,080400,2.6060,2.6060,2.6059,2.6059
GBPAUD,20030307,080500,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,080600,2.6057,2.6057,2.6044,2.6044
GBPAUD,20030307,080700,2.6044,2.6049,2.6044,2.6049
GBPAUD,20030307,080800,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030307,080900,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030307,081000,2.6054,2.6054,2.6050,2.6050
GBPAUD,20030307,081100,2.6049,2.6049,2.6046,2.6046
GBPAUD,20030307,081200,2.6044,2.6050,2.6044,2.6050
GBPAUD,20030307,081300,2.6051,2.6054,2.6051,2.6053
GBPAUD,20030307,081400,2.6051,2.6051,2.6046,2.6046
GBPAUD,20030307,081500,2.6046,2.6051,2.6046,2.6051
GBPAUD,20030307,081600,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030307,081700,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030307,081800,2.6059,2.6060,2.6059,2.6060
GBPAUD,20030307,081900,2.6061,2.6062,2.6061,2.6062
GBPAUD,20030307,082000,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030307,082100,2.6062,2.6062,2.6060,2.6060
GBPAUD,20030307,082200,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,082300,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030307,082400,2.6049,2.6050,2.6047,2.6050
GBPAUD,20030307,082500,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030307,082600,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030307,082700,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030307,082800,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030307,082900,2.6050,2.6054,2.6050,2.6054
GBPAUD,20030307,083000,2.6056,2.6056,2.6054,2.6054
GBPAUD,20030307,083100,2.6054,2.6054,2.6053,2.6053
GBPAUD,20030307,083200,2.6054,2.6058,2.6054,2.6058
GBPAUD,20030307,083300,2.6060,2.6064,2.6060,2.6064
GBPAUD,20030307,083400,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030307,083500,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030307,083600,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030307,083700,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030307,083800,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030307,083900,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030307,084000,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030307,084100,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030307,084200,2.6054,2.6054,2.6049,2.6049
GBPAUD,20030307,084300,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030307,084400,2.6050,2.6050,2.6046,2.6046
GBPAUD,20030307,084500,2.6047,2.6052,2.6047,2.6052
GBPAUD,20030307,084600,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030307,084700,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030307,084800,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030307,084900,2.6054,2.6054,2.6052,2.6052
GBPAUD,20030307,085000,2.6052,2.6056,2.6052,2.6053
GBPAUD,20030307,085100,2.6052,2.6052,2.6048,2.6050
GBPAUD,20030307,085200,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,085300,2.6047,2.6050,2.6047,2.6050
GBPAUD,20030307,085400,2.6051,2.6053,2.6051,2.6053
GBPAUD,20030307,085500,2.6051,2.6053,2.6051,2.6053
GBPAUD,20030307,085600,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030307,085700,2.6054,2.6056,2.6052,2.6052
GBPAUD,20030307,085800,2.6050,2.6050,2.6049,2.6049
GBPAUD,20030307,085900,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030307,090000,2.6049,2.6049,2.6045,2.6045
GBPAUD,20030307,090100,2.6045,2.6050,2.6045,2.6050
GBPAUD,20030307,090200,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030307,090300,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030307,090400,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030307,090500,2.6051,2.6053,2.6050,2.6050
GBPAUD,20030307,090600,2.6050,2.6051,2.6050,2.6051
GBPAUD,20030307,090700,2.6054,2.6056,2.6054,2.6056
GBPAUD,20030307,090800,2.6056,2.6056,2.6049,2.6050
GBPAUD,20030307,090900,2.6053,2.6054,2.6053,2.6053
GBPAUD,20030307,091000,2.6053,2.6053,2.6043,2.6046
GBPAUD,20030307,091100,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030307,091200,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030307,091300,2.6052,2.6054,2.6051,2.6054
GBPAUD,20030307,091400,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030307,091500,2.6057,2.6059,2.6057,2.6058
GBPAUD,20030307,091600,2.6058,2.6058,2.6051,2.6051
GBPAUD,20030307,091700,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030307,091800,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030307,091900,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030307,092000,2.6051,2.6051,2.6050,2.6050
GBPAUD,20030307,092100,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030307,092200,2.6050,2.6053,2.6050,2.6053
GBPAUD,20030307,092300,2.6051,2.6051,2.6048,2.6048
GBPAUD,20030307,092400,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,092500,2.6054,2.6056,2.6054,2.6056
GBPAUD,20030307,092600,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030307,092700,2.6056,2.6057,2.6056,2.6057
GBPAUD,20030307,092800,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,092900,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030307,093000,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030307,093100,2.6051,2.6060,2.6051,2.6060
GBPAUD,20030307,093200,2.6061,2.6068,2.6061,2.6068
GBPAUD,20030307,093300,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030307,093400,2.6070,2.6070,2.6067,2.6067
GBPAUD,20030307,093500,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030307,093600,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030307,093700,2.6068,2.6068,2.6062,2.6062
GBPAUD,20030307,093800,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030307,093900,2.6062,2.6062,2.6057,2.6057
GBPAUD,20030307,094000,2.6058,2.6060,2.6058,2.6060
GBPAUD,20030307,094100,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030307,094200,2.6059,2.6059,2.6055,2.6055
GBPAUD,20030307,094300,2.6055,2.6055,2.6052,2.6052
GBPAUD,20030307,094400,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030307,094500,2.6052,2.6052,2.6051,2.6051
GBPAUD,20030307,094600,2.6051,2.6052,2.6051,2.6052
GBPAUD,20030307,094700,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030307,094800,2.6057,2.6059,2.6057,2.6059
GBPAUD,20030307,094900,2.6058,2.6058,2.6051,2.6051
GBPAUD,20030307,095000,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030307,095100,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030307,095200,2.6050,2.6050,2.6048,2.6048
GBPAUD,20030307,095300,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,095400,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,095500,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,095600,2.6048,2.6048,2.6046,2.6046
GBPAUD,20030307,095700,2.6046,2.6046,2.6043,2.6043
GBPAUD,20030307,095800,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030307,095900,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030307,100000,2.6045,2.6045,2.6044,2.6044
GBPAUD,20030307,100100,2.6044,2.6045,2.6044,2.6045
GBPAUD,20030307,100200,2.6045,2.6045,2.6044,2.6044
GBPAUD,20030307,100300,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030307,100400,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030307,100500,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030307,100600,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030307,100700,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030307,100800,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030307,100900,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030307,101000,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030307,101100,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030307,101200,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030307,101300,2.6042,2.6042,2.6040,2.6040
GBPAUD,20030307,101400,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030307,101500,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,101600,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,101700,2.6048,2.6048,2.6043,2.6043
GBPAUD,20030307,101800,2.6042,2.6042,2.6041,2.6041
GBPAUD,20030307,101900,2.6041,2.6043,2.6041,2.6043
GBPAUD,20030307,102000,2.6043,2.6043,2.6041,2.6041
GBPAUD,20030307,102100,2.6041,2.6041,2.6040,2.6040
GBPAUD,20030307,102200,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030307,102300,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030307,102400,2.6041,2.6041,2.6040,2.6040
GBPAUD,20030307,102500,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030307,102600,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030307,102700,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030307,102800,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030307,102900,2.6037,2.6041,2.6037,2.6041
GBPAUD,20030307,103000,2.6041,2.6041,2.6041,2.6041
GBPAUD,20030307,103100,2.6041,2.6041,2.6041,2.6041
GBPAUD,20030307,103200,2.6041,2.6041,2.6041,2.6041
GBPAUD,20030307,103300,2.6041,2.6043,2.6041,2.6043
GBPAUD,20030307,103400,2.6042,2.6043,2.6042,2.6043
GBPAUD,20030307,103500,2.6043,2.6045,2.6043,2.6045
GBPAUD,20030307,103600,2.6049,2.6049,2.6046,2.6046
GBPAUD,20030307,103700,2.6046,2.6046,2.6042,2.6042
GBPAUD,20030307,103800,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030307,103900,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030307,104000,2.6042,2.6048,2.6042,2.6048
GBPAUD,20030307,104100,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,104200,2.6048,2.6050,2.6045,2.6050
GBPAUD,20030307,104300,2.6050,2.6054,2.6050,2.6054
GBPAUD,20030307,104400,2.6054,2.6054,2.6053,2.6053
GBPAUD,20030307,104500,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030307,104600,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030307,104700,2.6053,2.6053,2.6051,2.6053
GBPAUD,20030307,104800,2.6051,2.6051,2.6047,2.6047
GBPAUD,20030307,104900,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030307,105000,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030307,105100,2.6046,2.6046,2.6045,2.6045
GBPAUD,20030307,105200,2.6045,2.6047,2.6045,2.6047
GBPAUD,20030307,105300,2.6047,2.6050,2.6047,2.6050
GBPAUD,20030307,105400,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030307,105500,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030307,105600,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030307,105700,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030307,105800,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030307,105900,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030307,110000,2.6051,2.6054,2.6051,2.6054
GBPAUD,20030307,110100,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030307,110200,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030307,110300,2.6054,2.6054,2.6050,2.6050
GBPAUD,20030307,110400,2.6050,2.6050,2.6049,2.6049
GBPAUD,20030307,110500,2.6049,2.6052,2.6049,2.6052
GBPAUD,20030307,110600,2.6056,2.6062,2.6056,2.6061
GBPAUD,20030307,110700,2.6061,2.6061,2.6053,2.6053
GBPAUD,20030307,110800,2.6051,2.6053,2.6051,2.6053
GBPAUD,20030307,110900,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030307,111000,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030307,111100,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030307,111200,2.6052,2.6052,2.6048,2.6048
GBPAUD,20030307,111300,2.6048,2.6048,2.6042,2.6042
GBPAUD,20030307,111400,2.6043,2.6047,2.6043,2.6047
GBPAUD,20030307,111500,2.6047,2.6050,2.6047,2.6050
GBPAUD,20030307,111600,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030307,111700,2.6047,2.6047,2.6046,2.6046
GBPAUD,20030307,111800,2.6046,2.6046,2.6041,2.6041
GBPAUD,20030307,111900,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030307,112000,2.6040,2.6040,2.6036,2.6036
GBPAUD,20030307,112100,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030307,112200,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030307,112300,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030307,112400,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030307,112500,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030307,112600,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030307,112700,2.6033,2.6033,2.6032,2.6033
GBPAUD,20030307,112800,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030307,112900,2.6033,2.6035,2.6033,2.6035
GBPAUD,20030307,113000,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030307,113100,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030307,113200,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030307,113300,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030307,113400,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030307,113500,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030307,113600,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030307,113700,2.6037,2.6037,2.6035,2.6035
GBPAUD,20030307,113800,2.6035,2.6036,2.6035,2.6036
GBPAUD,20030307,113900,2.6036,2.6039,2.6036,2.6039
GBPAUD,20030307,114000,2.6042,2.6045,2.6042,2.6045
GBPAUD,20030307,114100,2.6047,2.6048,2.6047,2.6048
GBPAUD,20030307,114200,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,114300,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,114400,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030307,114500,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030307,114600,2.6047,2.6047,2.6043,2.6043
GBPAUD,20030307,114700,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030307,114800,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030307,114900,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030307,115000,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030307,115100,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030307,115200,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030307,115300,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030307,115400,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030307,115500,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030307,115600,2.6044,2.6045,2.6041,2.6045
GBPAUD,20030307,115700,2.6046,2.6048,2.6046,2.6048
GBPAUD,20030307,115800,2.6051,2.6054,2.6051,2.6054
GBPAUD,20030307,115900,2.6055,2.6058,2.6055,2.6058
GBPAUD,20030307,120000,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030307,120100,2.6058,2.6065,2.6058,2.6065
GBPAUD,20030307,120200,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030307,120300,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030307,120400,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030307,120500,2.6065,2.6065,2.6063,2.6063
GBPAUD,20030307,120600,2.6065,2.6071,2.6065,2.6071
GBPAUD,20030307,120700,2.6071,2.6071,2.6070,2.6070
GBPAUD,20030307,120800,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030307,120900,2.6070,2.6074,2.6070,2.6072
GBPAUD,20030307,121000,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030307,121100,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030307,121200,2.6071,2.6071,2.6070,2.6070
GBPAUD,20030307,121300,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030307,121400,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030307,121500,2.6070,2.6075,2.6070,2.6075
GBPAUD,20030307,121600,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030307,121700,2.6074,2.6075,2.6074,2.6075
GBPAUD,20030307,121800,2.6079,2.6085,2.6079,2.6085
GBPAUD,20030307,121900,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030307,122000,2.6093,2.6102,2.6093,2.6100
GBPAUD,20030307,122100,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030307,122200,2.6100,2.6102,2.6100,2.6102
GBPAUD,20030307,122300,2.6100,2.6103,2.6100,2.6103
GBPAUD,20030307,122400,2.6106,2.6109,2.6106,2.6109
GBPAUD,20030307,122500,2.6107,2.6107,2.6106,2.6106
GBPAUD,20030307,122600,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030307,122700,2.6106,2.6107,2.6106,2.6107
GBPAUD,20030307,122800,2.6107,2.6113,2.6107,2.6113
GBPAUD,20030307,122900,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030307,123000,2.6109,2.6115,2.6109,2.6115
GBPAUD,20030307,123100,2.6117,2.6121,2.6117,2.6119
GBPAUD,20030307,123200,2.6119,2.6119,2.6116,2.6117
GBPAUD,20030307,123300,2.6117,2.6120,2.6117,2.6120
GBPAUD,20030307,123400,2.6120,2.6121,2.6120,2.6121
GBPAUD,20030307,123500,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030307,123600,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030307,123700,2.6121,2.6121,2.6113,2.6113
GBPAUD,20030307,123800,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030307,123900,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030307,124000,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030307,124100,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030307,124200,2.6112,2.6119,2.6112,2.6119
GBPAUD,20030307,124300,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030307,124400,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030307,124500,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030307,124600,2.6119,2.6120,2.6119,2.6120
GBPAUD,20030307,124700,2.6120,2.6120,2.6115,2.6115
GBPAUD,20030307,124800,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030307,124900,2.6108,2.6110,2.6108,2.6110
GBPAUD,20030307,125000,2.6111,2.6114,2.6111,2.6114
GBPAUD,20030307,125100,2.6114,2.6114,2.6101,2.6101
GBPAUD,20030307,125200,2.6101,2.6102,2.6101,2.6102
GBPAUD,20030307,125300,2.6103,2.6107,2.6103,2.6107
GBPAUD,20030307,125400,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030307,125500,2.6109,2.6109,2.6105,2.6105
GBPAUD,20030307,125600,2.6105,2.6106,2.6105,2.6106
GBPAUD,20030307,125700,2.6107,2.6107,2.6098,2.6098
GBPAUD,20030307,125800,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030307,125900,2.6103,2.6103,2.6102,2.6102
GBPAUD,20030307,130000,2.6102,2.6102,2.6100,2.6100
GBPAUD,20030307,130100,2.6099,2.6099,2.6096,2.6096
GBPAUD,20030307,130200,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030307,130300,2.6092,2.6092,2.6091,2.6091
GBPAUD,20030307,130400,2.6092,2.6093,2.6092,2.6093
GBPAUD,20030307,130500,2.6093,2.6093,2.6085,2.6085
GBPAUD,20030307,130600,2.6082,2.6082,2.6080,2.6082
GBPAUD,20030307,130700,2.6084,2.6086,2.6084,2.6086
GBPAUD,20030307,130800,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030307,130900,2.6086,2.6092,2.6086,2.6088
GBPAUD,20030307,131000,2.6088,2.6088,2.6086,2.6086
GBPAUD,20030307,131100,2.6085,2.6085,2.6082,2.6082
GBPAUD,20030307,131200,2.6081,2.6081,2.6077,2.6077
GBPAUD,20030307,131300,2.6077,2.6077,2.6065,2.6065
GBPAUD,20030307,131400,2.6067,2.6067,2.6066,2.6066
GBPAUD,20030307,131500,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030307,131600,2.6064,2.6067,2.6064,2.6067
GBPAUD,20030307,131700,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030307,131800,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030307,131900,2.6068,2.6073,2.6068,2.6073
GBPAUD,20030307,132000,2.6073,2.6074,2.6073,2.6074
GBPAUD,20030307,132100,2.6074,2.6074,2.6070,2.6070
GBPAUD,20030307,132200,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030307,132300,2.6070,2.6074,2.6070,2.6074
GBPAUD,20030307,132400,2.6074,2.6077,2.6074,2.6077
GBPAUD,20030307,132500,2.6079,2.6089,2.6079,2.6089
GBPAUD,20030307,132600,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030307,132700,2.6098,2.6098,2.6093,2.6093
GBPAUD,20030307,132800,2.6096,2.6100,2.6096,2.6100
GBPAUD,20030307,132900,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030307,133000,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030307,133100,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030307,133200,2.6107,2.6109,2.6107,2.6109
GBPAUD,20030307,133300,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030307,133400,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030307,133500,2.6109,2.6109,2.6091,2.6091
GBPAUD,20030307,133600,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030307,133700,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030307,133800,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030307,133900,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030307,134000,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030307,134100,2.6077,2.6077,2.6075,2.6075
GBPAUD,20030307,134200,2.6076,2.6077,2.6071,2.6071
GBPAUD,20030307,134300,2.6070,2.6072,2.6070,2.6072
GBPAUD,20030307,134400,2.6074,2.6075,2.6070,2.6070
GBPAUD,20030307,134500,2.6070,2.6070,2.6065,2.6068
GBPAUD,20030307,134600,2.6070,2.6071,2.6070,2.6070
GBPAUD,20030307,134700,2.6069,2.6078,2.6069,2.6078
GBPAUD,20030307,134800,2.6081,2.6086,2.6080,2.6086
GBPAUD,20030307,134900,2.6088,2.6091,2.6088,2.6091
GBPAUD,20030307,135000,2.6092,2.6092,2.6084,2.6084
GBPAUD,20030307,135100,2.6081,2.6081,2.6077,2.6077
GBPAUD,20030307,135200,2.6077,2.6077,2.6070,2.6070
GBPAUD,20030307,135300,2.6066,2.6066,2.6060,2.6060
GBPAUD,20030307,135400,2.6060,2.6060,2.6053,2.6053
GBPAUD,20030307,135500,2.6053,2.6053,2.6051,2.6051
GBPAUD,20030307,135600,2.6051,2.6051,2.6039,2.6039
GBPAUD,20030307,135700,2.6037,2.6039,2.6034,2.6039
GBPAUD,20030307,135800,2.6040,2.6046,2.6040,2.6046
GBPAUD,20030307,135900,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030307,140000,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030307,140100,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030307,140200,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030307,140300,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030307,140400,2.6046,2.6046,2.6029,2.6029
GBPAUD,20030307,140500,2.6029,2.6037,2.6029,2.6037
GBPAUD,20030307,140600,2.6038,2.6058,2.6038,2.6058
GBPAUD,20030307,140700,2.6060,2.6062,2.6060,2.6062
GBPAUD,20030307,140800,2.6063,2.6064,2.6061,2.6061
GBPAUD,20030307,140900,2.6061,2.6061,2.6057,2.6058
GBPAUD,20030307,141000,2.6060,2.6060,2.6048,2.6048
GBPAUD,20030307,141100,2.6044,2.6044,2.6043,2.6043
GBPAUD,20030307,141200,2.6042,2.6042,2.6039,2.6041
GBPAUD,20030307,141300,2.6042,2.6048,2.6042,2.6048
GBPAUD,20030307,141400,2.6050,2.6057,2.6050,2.6057
GBPAUD,20030307,141500,2.6054,2.6054,2.6047,2.6049
GBPAUD,20030307,141600,2.6050,2.6050,2.6045,2.6045
GBPAUD,20030307,141700,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030307,141800,2.6053,2.6053,2.6047,2.6047
GBPAUD,20030307,141900,2.6046,2.6046,2.6039,2.6039
GBPAUD,20030307,142000,2.6039,2.6039,2.6038,2.6038
GBPAUD,20030307,142100,2.6038,2.6038,2.6038,2.6038
GBPAUD,20030307,142200,2.6038,2.6040,2.6038,2.6039
GBPAUD,20030307,142300,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030307,142400,2.6039,2.6045,2.6039,2.6045
GBPAUD,20030307,142500,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030307,142600,2.6047,2.6054,2.6047,2.6054
GBPAUD,20030307,142700,2.6054,2.6054,2.6053,2.6053
GBPAUD,20030307,142800,2.6053,2.6053,2.6051,2.6051
GBPAUD,20030307,142900,2.6048,2.6048,2.6046,2.6046
GBPAUD,20030307,143000,2.6046,2.6049,2.6042,2.6049
GBPAUD,20030307,143100,2.6051,2.6056,2.6048,2.6054
GBPAUD,20030307,143200,2.6051,2.6051,2.6039,2.6039
GBPAUD,20030307,143300,2.6037,2.6037,2.6032,2.6033
GBPAUD,20030307,143400,2.6033,2.6035,2.6033,2.6033
GBPAUD,20030307,143500,2.6032,2.6037,2.6030,2.6036
GBPAUD,20030307,143600,2.6035,2.6035,2.6029,2.6029
GBPAUD,20030307,143700,2.6027,2.6030,2.6026,2.6030
GBPAUD,20030307,143800,2.6031,2.6036,2.6031,2.6036
GBPAUD,20030307,143900,2.6035,2.6035,2.6030,2.6030
GBPAUD,20030307,144000,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030307,144100,2.6032,2.6036,2.6032,2.6036
GBPAUD,20030307,144200,2.6037,2.6037,2.6035,2.6037
GBPAUD,20030307,144300,2.6040,2.6048,2.6040,2.6048
GBPAUD,20030307,144400,2.6049,2.6062,2.6049,2.6062
GBPAUD,20030307,144500,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030307,144600,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030307,144700,2.6066,2.6068,2.6065,2.6068
GBPAUD,20030307,144800,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030307,144900,2.6069,2.6070,2.6069,2.6070
GBPAUD,20030307,145000,2.6072,2.6076,2.6072,2.6076
GBPAUD,20030307,145100,2.6077,2.6079,2.6076,2.6079
GBPAUD,20030307,145200,2.6081,2.6101,2.6081,2.6100
GBPAUD,20030307,145300,2.6098,2.6098,2.6095,2.6096
GBPAUD,20030307,145400,2.6098,2.6099,2.6098,2.6098
GBPAUD,20030307,145500,2.6098,2.6098,2.6097,2.6097
GBPAUD,20030307,145600,2.6096,2.6096,2.6089,2.6089
GBPAUD,20030307,145700,2.6089,2.6091,2.6089,2.6090
GBPAUD,20030307,145800,2.6090,2.6090,2.6084,2.6084
GBPAUD,20030307,145900,2.6082,2.6087,2.6082,2.6086
GBPAUD,20030307,150000,2.6084,2.6087,2.6081,2.6087
GBPAUD,20030307,150100,2.6089,2.6091,2.6089,2.6091
GBPAUD,20030307,150200,2.6092,2.6092,2.6088,2.6089
GBPAUD,20030307,150300,2.6091,2.6095,2.6091,2.6095
GBPAUD,20030307,150400,2.6095,2.6100,2.6095,2.6100
GBPAUD,20030307,150500,2.6102,2.6105,2.6102,2.6105
GBPAUD,20030307,150600,2.6105,2.6105,2.6100,2.6100
GBPAUD,20030307,150700,2.6100,2.6102,2.6099,2.6102
GBPAUD,20030307,150800,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030307,150900,2.6112,2.6112,2.6103,2.6103
GBPAUD,20030307,151000,2.6104,2.6105,2.6102,2.6102
GBPAUD,20030307,151100,2.6101,2.6101,2.6100,2.6100
GBPAUD,20030307,151200,2.6098,2.6098,2.6096,2.6096
GBPAUD,20030307,151300,2.6096,2.6096,2.6095,2.6096
GBPAUD,20030307,151400,2.6098,2.6099,2.6098,2.6099
GBPAUD,20030307,151500,2.6099,2.6100,2.6099,2.6100
GBPAUD,20030307,151600,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030307,151700,2.6100,2.6100,2.6100,2.6100
GBPAUD,20030307,151800,2.6100,2.6108,2.6100,2.6108
GBPAUD,20030307,151900,2.6110,2.6113,2.6110,2.6113
GBPAUD,20030307,152000,2.6113,2.6113,2.6112,2.6112
GBPAUD,20030307,152100,2.6112,2.6112,2.6111,2.6111
GBPAUD,20030307,152200,2.6112,2.6116,2.6100,2.6100
GBPAUD,20030307,152300,2.6099,2.6099,2.6089,2.6091
GBPAUD,20030307,152400,2.6089,2.6089,2.6086,2.6086
GBPAUD,20030307,152500,2.6086,2.6091,2.6086,2.6091
GBPAUD,20030307,152600,2.6091,2.6091,2.6084,2.6084
GBPAUD,20030307,152700,2.6084,2.6089,2.6084,2.6089
GBPAUD,20030307,152800,2.6087,2.6087,2.6086,2.6086
GBPAUD,20030307,152900,2.6086,2.6088,2.6086,2.6087
GBPAUD,20030307,153000,2.6087,2.6087,2.6084,2.6084
GBPAUD,20030307,153100,2.6082,2.6087,2.6082,2.6087
GBPAUD,20030307,153200,2.6091,2.6093,2.6089,2.6089
GBPAUD,20030307,153300,2.6088,2.6088,2.6078,2.6078
GBPAUD,20030307,153400,2.6077,2.6077,2.6074,2.6074
GBPAUD,20030307,153500,2.6075,2.6079,2.6075,2.6078
GBPAUD,20030307,153600,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030307,153700,2.6075,2.6075,2.6074,2.6074
GBPAUD,20030307,153800,2.6074,2.6082,2.6072,2.6082
GBPAUD,20030307,153900,2.6080,2.6080,2.6070,2.6070
GBPAUD,20030307,154000,2.6068,2.6068,2.6064,2.6065
GBPAUD,20030307,154100,2.6068,2.6079,2.6068,2.6078
GBPAUD,20030307,154200,2.6077,2.6083,2.6077,2.6083
GBPAUD,20030307,154300,2.6086,2.6088,2.6084,2.6088
GBPAUD,20030307,154400,2.6089,2.6092,2.6081,2.6081
GBPAUD,20030307,154500,2.6078,2.6078,2.6076,2.6076
GBPAUD,20030307,154600,2.6075,2.6075,2.6068,2.6068
GBPAUD,20030307,154700,2.6067,2.6068,2.6067,2.6068
GBPAUD,20030307,154800,2.6067,2.6067,2.6064,2.6064
GBPAUD,20030307,154900,2.6065,2.6070,2.6065,2.6070
GBPAUD,20030307,155000,2.6071,2.6075,2.6071,2.6075
GBPAUD,20030307,155100,2.6078,2.6078,2.6078,2.6078
GBPAUD,20030307,155200,2.6081,2.6085,2.6081,2.6085
GBPAUD,20030307,155300,2.6088,2.6089,2.6086,2.6086
GBPAUD,20030307,155400,2.6086,2.6090,2.6086,2.6089
GBPAUD,20030307,155500,2.6088,2.6088,2.6085,2.6088
GBPAUD,20030307,155600,2.6088,2.6088,2.6085,2.6086
GBPAUD,20030307,155700,2.6088,2.6090,2.6088,2.6090
GBPAUD,20030307,155800,2.6090,2.6090,2.6084,2.6085
GBPAUD,20030307,155900,2.6088,2.6089,2.6088,2.6088
GBPAUD,20030307,160000,2.6088,2.6088,2.6086,2.6086
GBPAUD,20030307,160100,2.6086,2.6086,2.6081,2.6081
GBPAUD,20030307,160200,2.6079,2.6079,2.6068,2.6068
GBPAUD,20030307,160300,2.6065,2.6065,2.6056,2.6056
GBPAUD,20030307,160400,2.6054,2.6054,2.6050,2.6053
GBPAUD,20030307,160500,2.6051,2.6054,2.6051,2.6053
GBPAUD,20030307,160600,2.6053,2.6054,2.6053,2.6054
GBPAUD,20030307,160700,2.6055,2.6055,2.6054,2.6054
GBPAUD,20030307,160800,2.6050,2.6050,2.6042,2.6042
GBPAUD,20030307,160900,2.6041,2.6041,2.6038,2.6038
GBPAUD,20030307,161000,2.6036,2.6036,2.6035,2.6036
GBPAUD,20030307,161100,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030307,161200,2.6036,2.6036,2.6022,2.6022
GBPAUD,20030307,161300,2.6021,2.6026,2.6018,2.6021
GBPAUD,20030307,161400,2.6020,2.6022,2.6019,2.6022
GBPAUD,20030307,161500,2.6022,2.6022,2.6021,2.6021
GBPAUD,20030307,161600,2.6025,2.6061,2.6025,2.6061
GBPAUD,20030307,161700,2.6060,2.6075,2.6060,2.6075
GBPAUD,20030307,161800,2.6078,2.6086,2.6078,2.6079
GBPAUD,20030307,161900,2.6078,2.6078,2.6056,2.6056
GBPAUD,20030307,162000,2.6054,2.6058,2.6054,2.6058
GBPAUD,20030307,162100,2.6059,2.6059,2.6054,2.6054
GBPAUD,20030307,162200,2.6056,2.6057,2.6054,2.6057
GBPAUD,20030307,162300,2.6060,2.6060,2.6056,2.6056
GBPAUD,20030307,162400,2.6053,2.6060,2.6052,2.6060
GBPAUD,20030307,162500,2.6062,2.6067,2.6062,2.6067
GBPAUD,20030307,162600,2.6070,2.6080,2.6070,2.6080
GBPAUD,20030307,162700,2.6082,2.6083,2.6079,2.6079
GBPAUD,20030307,162800,2.6081,2.6089,2.6081,2.6085
GBPAUD,20030307,162900,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030307,163000,2.6091,2.6096,2.6091,2.6096
GBPAUD,20030307,163100,2.6098,2.6100,2.6089,2.6089
GBPAUD,20030307,163200,2.6085,2.6091,2.6085,2.6091
GBPAUD,20030307,163300,2.6091,2.6091,2.6086,2.6086
GBPAUD,20030307,163400,2.6085,2.6085,2.6074,2.6074
GBPAUD,20030307,163500,2.6076,2.6089,2.6076,2.6089
GBPAUD,20030307,163600,2.6091,2.6096,2.6091,2.6093
GBPAUD,20030307,163700,2.6089,2.6094,2.6086,2.6093
GBPAUD,20030307,163800,2.6092,2.6092,2.6089,2.6089
GBPAUD,20030307,163900,2.6089,2.6091,2.6089,2.6091
GBPAUD,20030307,164000,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030307,164100,2.6093,2.6093,2.6089,2.6089
GBPAUD,20030307,164200,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030307,164300,2.6089,2.6097,2.6089,2.6096
GBPAUD,20030307,164400,2.6096,2.6096,2.6091,2.6091
GBPAUD,20030307,164500,2.6091,2.6095,2.6091,2.6093
GBPAUD,20030307,164600,2.6092,2.6097,2.6092,2.6097
GBPAUD,20030307,164700,2.6098,2.6099,2.6098,2.6099
GBPAUD,20030307,164800,2.6100,2.6102,2.6099,2.6099
GBPAUD,20030307,164900,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030307,165000,2.6103,2.6113,2.6103,2.6113
GBPAUD,20030307,165100,2.6116,2.6118,2.6116,2.6116
GBPAUD,20030307,165200,2.6116,2.6117,2.6116,2.6117
GBPAUD,20030307,165300,2.6114,2.6114,2.6112,2.6112
GBPAUD,20030307,165400,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030307,165500,2.6113,2.6114,2.6113,2.6114
GBPAUD,20030307,165600,2.6118,2.6131,2.6118,2.6131
GBPAUD,20030307,165700,2.6129,2.6129,2.6103,2.6103
GBPAUD,20030307,165800,2.6102,2.6102,2.6098,2.6098
GBPAUD,20030307,165900,2.6096,2.6100,2.6096,2.6100
GBPAUD,20030307,170000,2.6102,2.6102,2.6099,2.6099
GBPAUD,20030307,170100,2.6096,2.6096,2.6088,2.6088
GBPAUD,20030307,170200,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030307,170300,2.6086,2.6086,2.6072,2.6072
GBPAUD,20030307,170400,2.6071,2.6072,2.6070,2.6072
GBPAUD,20030307,170500,2.6071,2.6079,2.6068,2.6079
GBPAUD,20030307,170600,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030307,170700,2.6082,2.6083,2.6082,2.6083
GBPAUD,20030307,170800,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030307,170900,2.6084,2.6089,2.6084,2.6089
GBPAUD,20030307,171000,2.6091,2.6096,2.6091,2.6095
GBPAUD,20030307,171100,2.6093,2.6093,2.6089,2.6089
GBPAUD,20030307,171200,2.6089,2.6089,2.6081,2.6082
GBPAUD,20030307,171300,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030307,171400,2.6081,2.6090,2.6081,2.6089
GBPAUD,20030307,171500,2.6085,2.6086,2.6083,2.6086
GBPAUD,20030307,171600,2.6086,2.6088,2.6086,2.6088
GBPAUD,20030307,171700,2.6091,2.6092,2.6086,2.6086
GBPAUD,20030307,171800,2.6085,2.6085,2.6082,2.6082
GBPAUD,20030307,171900,2.6081,2.6083,2.6081,2.6083
GBPAUD,20030307,172000,2.6084,2.6107,2.6084,2.6107
GBPAUD,20030307,172100,2.6108,2.6111,2.6108,2.6110
GBPAUD,20030307,172200,2.6112,2.6116,2.6112,2.6116
GBPAUD,20030307,172300,2.6117,2.6119,2.6117,2.6119
GBPAUD,20030307,172400,2.6117,2.6117,2.6114,2.6114
GBPAUD,20030307,172500,2.6114,2.6114,2.6112,2.6112
GBPAUD,20030307,172600,2.6109,2.6109,2.6097,2.6098
GBPAUD,20030307,172700,2.6098,2.6098,2.6095,2.6095
GBPAUD,20030307,172800,2.6093,2.6093,2.6091,2.6091
GBPAUD,20030307,172900,2.6090,2.6090,2.6089,2.6089
GBPAUD,20030307,173000,2.6089,2.6092,2.6089,2.6089
GBPAUD,20030307,173100,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030307,173200,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030307,173300,2.6089,2.6091,2.6089,2.6091
GBPAUD,20030307,173400,2.6093,2.6093,2.6092,2.6092
GBPAUD,20030307,173500,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030307,173600,2.6090,2.6094,2.6089,2.6094
GBPAUD,20030307,173700,2.6095,2.6095,2.6088,2.6088
GBPAUD,20030307,173800,2.6086,2.6097,2.6086,2.6097
GBPAUD,20030307,173900,2.6096,2.6096,2.6093,2.6095
GBPAUD,20030307,174000,2.6097,2.6097,2.6095,2.6095
GBPAUD,20030307,174100,2.6095,2.6100,2.6095,2.6099
GBPAUD,20030307,174200,2.6098,2.6098,2.6093,2.6095
GBPAUD,20030307,174300,2.6098,2.6098,2.6096,2.6096
GBPAUD,20030307,174400,2.6098,2.6102,2.6098,2.6102
GBPAUD,20030307,174500,2.6106,2.6119,2.6106,2.6119
GBPAUD,20030307,174600,2.6120,2.6124,2.6120,2.6120
GBPAUD,20030307,174700,2.6121,2.6126,2.6121,2.6126
GBPAUD,20030307,174800,2.6126,2.6126,2.6123,2.6123
GBPAUD,20030307,174900,2.6119,2.6119,2.6106,2.6106
GBPAUD,20030307,175000,2.6106,2.6106,2.6095,2.6095
GBPAUD,20030307,175100,2.6092,2.6092,2.6080,2.6080
GBPAUD,20030307,175200,2.6079,2.6082,2.6079,2.6082
GBPAUD,20030307,175300,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030307,175400,2.6086,2.6089,2.6086,2.6089
GBPAUD,20030307,175500,2.6089,2.6101,2.6089,2.6099
GBPAUD,20030307,175600,2.6098,2.6098,2.6095,2.6095
GBPAUD,20030307,175700,2.6095,2.6101,2.6095,2.6101
GBPAUD,20030307,175800,2.6101,2.6101,2.6094,2.6094
GBPAUD,20030307,175900,2.6095,2.6106,2.6095,2.6099
GBPAUD,20030307,180000,2.6099,2.6100,2.6099,2.6100
GBPAUD,20030307,180100,2.6100,2.6107,2.6100,2.6107
GBPAUD,20030307,180200,2.6107,2.6107,2.6106,2.6106
GBPAUD,20030307,180300,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030307,180400,2.6100,2.6100,2.6089,2.6089
GBPAUD,20030307,180500,2.6091,2.6095,2.6091,2.6092
GBPAUD,20030307,180600,2.6092,2.6092,2.6089,2.6089
GBPAUD,20030307,180700,2.6092,2.6105,2.6092,2.6102
GBPAUD,20030307,180800,2.6100,2.6100,2.6086,2.6086
GBPAUD,20030307,180900,2.6088,2.6088,2.6087,2.6088
GBPAUD,20030307,181000,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030307,181100,2.6092,2.6095,2.6086,2.6088
GBPAUD,20030307,181200,2.6085,2.6086,2.6085,2.6086
GBPAUD,20030307,181300,2.6091,2.6099,2.6091,2.6099
GBPAUD,20030307,181400,2.6098,2.6098,2.6087,2.6087
GBPAUD,20030307,181500,2.6089,2.6093,2.6089,2.6093
GBPAUD,20030307,181600,2.6095,2.6095,2.6090,2.6090
GBPAUD,20030307,181700,2.6088,2.6088,2.6082,2.6082
GBPAUD,20030307,181800,2.6081,2.6081,2.6078,2.6078
GBPAUD,20030307,181900,2.6078,2.6078,2.6076,2.6076
GBPAUD,20030307,182000,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030307,182100,2.6076,2.6081,2.6076,2.6081
GBPAUD,20030307,182200,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030307,182300,2.6082,2.6086,2.6082,2.6086
GBPAUD,20030307,182400,2.6087,2.6091,2.6087,2.6091
GBPAUD,20030307,182500,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030307,182600,2.6092,2.6098,2.6092,2.6098
GBPAUD,20030307,182700,2.6099,2.6102,2.6099,2.6102
GBPAUD,20030307,182800,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030307,182900,2.6099,2.6100,2.6099,2.6100
GBPAUD,20030307,183000,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030307,183100,2.6093,2.6093,2.6079,2.6086
GBPAUD,20030307,183200,2.6088,2.6090,2.6086,2.6086
GBPAUD,20030307,183300,2.6086,2.6088,2.6085,2.6088
GBPAUD,20030307,183400,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030307,183500,2.6088,2.6103,2.6088,2.6102
GBPAUD,20030307,183600,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030307,183700,2.6102,2.6106,2.6102,2.6106
GBPAUD,20030307,183800,2.6109,2.6110,2.6109,2.6110
GBPAUD,20030307,183900,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030307,184000,2.6110,2.6110,2.6106,2.6106
GBPAUD,20030307,184100,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030307,184200,2.6105,2.6111,2.6105,2.6111
GBPAUD,20030307,184300,2.6111,2.6114,2.6111,2.6114
GBPAUD,20030307,184400,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030307,184500,2.6127,2.6127,2.6120,2.6120
GBPAUD,20030307,184600,2.6119,2.6119,2.6112,2.6112
GBPAUD,20030307,184700,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030307,184800,2.6110,2.6110,2.6109,2.6109
GBPAUD,20030307,184900,2.6111,2.6112,2.6110,2.6110
GBPAUD,20030307,185000,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030307,185100,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030307,185200,2.6110,2.6110,2.6109,2.6109
GBPAUD,20030307,185300,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030307,185400,2.6109,2.6109,2.6105,2.6105
GBPAUD,20030307,185500,2.6109,2.6110,2.6107,2.6107
GBPAUD,20030307,185600,2.6107,2.6116,2.6107,2.6116
GBPAUD,20030307,185700,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030307,185800,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030307,185900,2.6114,2.6116,2.6114,2.6114
GBPAUD,20030307,190000,2.6111,2.6111,2.6104,2.6104
GBPAUD,20030307,190100,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030307,190200,2.6103,2.6107,2.6103,2.6107
GBPAUD,20030307,190300,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030307,190400,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030307,190500,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030307,190600,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030307,190700,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030307,190800,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030307,190900,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030307,191000,2.6107,2.6109,2.6107,2.6107
GBPAUD,20030307,191100,2.6106,2.6106,2.6105,2.6105
GBPAUD,20030307,191200,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030307,191300,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030307,191400,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030307,191500,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030307,191600,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030307,191700,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030307,191800,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030307,191900,2.6104,2.6105,2.6103,2.6105
GBPAUD,20030307,192000,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030307,192100,2.6107,2.6107,2.6105,2.6105
GBPAUD,20030307,192200,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030307,192300,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030307,192400,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030307,192500,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030307,192600,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030307,192700,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030307,192800,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030307,192900,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030307,193000,2.6095,2.6095,2.6084,2.6084
GBPAUD,20030307,193100,2.6084,2.6084,2.6075,2.6075
GBPAUD,20030307,193200,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030307,193300,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030307,193400,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030307,193500,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030307,193600,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030307,193700,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030307,193800,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030307,193900,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030307,194000,2.6075,2.6075,2.6070,2.6071
GBPAUD,20030307,194100,2.6071,2.6078,2.6071,2.6078
GBPAUD,20030307,194200,2.6078,2.6078,2.6077,2.6077
GBPAUD,20030307,194300,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030307,194400,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030307,194500,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030307,194600,2.6079,2.6083,2.6079,2.6083
GBPAUD,20030307,194700,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030307,194800,2.6083,2.6083,2.6083,2.6083
GBPAUD,20030307,194900,2.6083,2.6084,2.6083,2.6084
GBPAUD,20030307,195000,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030307,195100,2.6084,2.6099,2.6084,2.6096
GBPAUD,20030307,195200,2.6094,2.6094,2.6094,2.6094
GBPAUD,20030307,195300,2.6094,2.6095,2.6094,2.6095
GBPAUD,20030307,195400,2.6095,2.6098,2.6095,2.6098
GBPAUD,20030307,195500,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030307,195600,2.6098,2.6099,2.6098,2.6099
GBPAUD,20030307,195700,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030307,195800,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030307,195900,2.6099,2.6109,2.6099,2.6109
GBPAUD,20030307,200000,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030307,200100,2.6113,2.6116,2.6113,2.6116
GBPAUD,20030307,200200,2.6116,2.6127,2.6116,2.6127
GBPAUD,20030307,200300,2.6127,2.6127,2.6124,2.6124
GBPAUD,20030307,200400,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030307,200500,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030307,200600,2.6124,2.6124,2.6122,2.6122
GBPAUD,20030307,200700,2.6122,2.6122,2.6122,2.6122
GBPAUD,20030307,200800,2.6122,2.6122,2.6120,2.6120
GBPAUD,20030307,200900,2.6120,2.6120,2.6119,2.6119
GBPAUD,20030307,201000,2.6119,2.6123,2.6119,2.6123
GBPAUD,20030307,201100,2.6124,2.6126,2.6124,2.6126
GBPAUD,20030307,201200,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030307,201300,2.6126,2.6130,2.6126,2.6130
GBPAUD,20030307,201400,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030307,201500,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030307,201600,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030307,201700,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030307,201800,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030307,201900,2.6128,2.6128,2.6128,2.6128
GBPAUD,20030307,202000,2.6118,2.6118,2.6113,2.6113
GBPAUD,20030307,202100,2.6112,2.6112,2.6111,2.6111
GBPAUD,20030307,202200,2.6111,2.6111,2.6111,2.6111
GBPAUD,20030307,202300,2.6120,2.6120,2.6116,2.6116
GBPAUD,20030307,202400,2.6108,2.6108,2.6106,2.6107
GBPAUD,20030307,202500,2.6107,2.6107,2.6103,2.6103
GBPAUD,20030307,202600,2.6103,2.6103,2.6100,2.6102
GBPAUD,20030307,202700,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030307,202800,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030307,202900,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030307,203000,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030307,203100,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030307,203200,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030307,203300,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030307,203400,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030307,203500,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030307,203600,2.6095,2.6095,2.6086,2.6086
GBPAUD,20030307,203700,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030307,203800,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030307,203900,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030307,204000,2.6086,2.6086,2.6084,2.6084
GBPAUD,20030307,204100,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030307,204200,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030307,204300,2.6084,2.6088,2.6084,2.6084
GBPAUD,20030307,204400,2.6083,2.6083,2.6074,2.6074
GBPAUD,20030307,204500,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030307,204600,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030307,204700,2.6074,2.6077,2.6074,2.6077
GBPAUD,20030307,204800,2.6078,2.6085,2.6078,2.6085
GBPAUD,20030307,204900,2.6085,2.6085,2.6082,2.6082
GBPAUD,20030307,205000,2.6084,2.6085,2.6084,2.6084
GBPAUD,20030307,205100,2.6086,2.6089,2.6086,2.6089
GBPAUD,20030307,205200,2.6093,2.6097,2.6093,2.6097
GBPAUD,20030307,205300,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030307,205400,2.6097,2.6097,2.6093,2.6093
GBPAUD,20030307,205500,2.6091,2.6091,2.6088,2.6090
GBPAUD,20030307,205600,2.6091,2.6092,2.6091,2.6092
GBPAUD,20030307,205700,2.6095,2.6095,2.6089,2.6089
GBPAUD,20030307,205800,2.6087,2.6087,2.6077,2.6077
GBPAUD,20030307,205900,2.6077,2.6077,2.6074,2.6075
GBPAUD,20030307,210000,2.6075,2.6075,2.6073,2.6073
GBPAUD,20030307,210100,2.6071,2.6071,2.6070,2.6070
GBPAUD,20030307,210200,2.6070,2.6071,2.6070,2.6071
GBPAUD,20030307,210300,2.6071,2.6071,2.6069,2.6069
GBPAUD,20030307,210400,2.6064,2.6064,2.6056,2.6056
GBPAUD,20030307,210500,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030307,210600,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030307,210700,2.6055,2.6055,2.6054,2.6054
GBPAUD,20030307,210800,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030307,210900,2.6060,2.6066,2.6060,2.6066
GBPAUD,20030307,211000,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030307,211100,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030307,211200,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030307,211300,2.6066,2.6068,2.6066,2.6068
GBPAUD,20030307,211400,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030307,211500,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030307,211600,2.6067,2.6074,2.6067,2.6074
GBPAUD,20030307,211700,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030307,211800,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030307,211900,2.6074,2.6074,2.6068,2.6068
GBPAUD,20030307,212000,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030307,212100,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030307,212200,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030307,212300,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030307,212400,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030307,212500,2.6070,2.6070,2.6069,2.6069
GBPAUD,20030307,212600,2.6069,2.6073,2.6069,2.6073
GBPAUD,20030307,212700,2.6074,2.6080,2.6074,2.6080
GBPAUD,20030307,212800,2.6082,2.6085,2.6082,2.6085
GBPAUD,20030307,212900,2.6085,2.6089,2.6085,2.6089
GBPAUD,20030307,213000,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030307,213100,2.6093,2.6103,2.6093,2.6103
GBPAUD,20030307,213200,2.6104,2.6105,2.6104,2.6105
GBPAUD,20030307,213300,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030307,213400,2.6105,2.6106,2.6105,2.6106
GBPAUD,20030307,213500,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030307,213600,2.6106,2.6107,2.6106,2.6107
GBPAUD,20030307,213700,2.6107,2.6107,2.6106,2.6106
GBPAUD,20030307,213800,2.6105,2.6106,2.6105,2.6106
GBPAUD,20030307,213900,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030307,214000,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030307,214100,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030307,214200,2.6106,2.6112,2.6106,2.6112
GBPAUD,20030307,214300,2.6112,2.6112,2.6110,2.6110
GBPAUD,20030307,214400,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030307,214500,2.6109,2.6109,2.6103,2.6103
GBPAUD,20030307,214600,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030307,214700,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030307,214800,2.6103,2.6104,2.6103,2.6104
GBPAUD,20030307,214900,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030307,215000,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030307,215100,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030307,215200,2.6104,2.6104,2.6103,2.6104
GBPAUD,20030307,215300,2.6106,2.6106,2.6106,2.6106
GBPAUD,20030307,215400,2.6106,2.6106,2.6105,2.6105
GBPAUD,20030307,215500,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030307,215600,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030307,215700,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030307,215800,2.6104,2.6104,2.6104,2.6104
GBPAUD,20030307,215900,2.6104,2.6104,2.6103,2.6103
GBPAUD,20030307,220000,2.6103,2.6103,2.6103,2.6103
GBPNZD,20030307,000100,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030307,000200,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030307,000300,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030307,000400,2.8310,2.8313,2.8310,2.8313
GBPNZD,20030307,000500,2.8313,2.8313,2.8307,2.8307
GBPNZD,20030307,000600,2.8307,2.8312,2.8307,2.8312
GBPNZD,20030307,000700,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030307,000800,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030307,000900,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030307,001000,2.8309,2.8312,2.8309,2.8312
GBPNZD,20030307,001100,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030307,001200,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030307,001300,2.8312,2.8318,2.8312,2.8318
GBPNZD,20030307,001400,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030307,001500,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030307,001600,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030307,001700,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030307,001800,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030307,001900,2.8318,2.8318,2.8317,2.8317
GBPNZD,20030307,002000,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030307,002100,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030307,002200,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030307,002300,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030307,002400,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030307,002500,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030307,002600,2.8319,2.8322,2.8319,2.8322
GBPNZD,20030307,002700,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030307,002800,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030307,002900,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030307,003000,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030307,003100,2.8322,2.8323,2.8322,2.8323
GBPNZD,20030307,003200,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030307,003300,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030307,003400,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030307,003500,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030307,003600,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030307,003700,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030307,003800,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030307,003900,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030307,004000,2.8323,2.8323,2.8321,2.8321
GBPNZD,20030307,004100,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030307,004200,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030307,004300,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030307,004400,2.8318,2.8323,2.8318,2.8323
GBPNZD,20030307,004500,2.8323,2.8323,2.8321,2.8321
GBPNZD,20030307,004600,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030307,004700,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030307,004800,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030307,004900,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030307,005000,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030307,005100,2.8320,2.8322,2.8320,2.8322
GBPNZD,20030307,005200,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030307,005300,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030307,005400,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030307,005500,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030307,005600,2.8322,2.8325,2.8322,2.8325
GBPNZD,20030307,005700,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030307,005800,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030307,005900,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030307,010000,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030307,010100,2.8325,2.8325,2.8313,2.8313
GBPNZD,20030307,010200,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030307,010300,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030307,010400,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030307,010500,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030307,010600,2.8313,2.8317,2.8313,2.8317
GBPNZD,20030307,010700,2.8317,2.8318,2.8317,2.8318
GBPNZD,20030307,010800,2.8320,2.8321,2.8320,2.8321
GBPNZD,20030307,010900,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030307,011000,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030307,011100,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030307,011200,2.8317,2.8317,2.8314,2.8314
GBPNZD,20030307,011300,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030307,011400,2.8314,2.8316,2.8314,2.8316
GBPNZD,20030307,011500,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030307,011600,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030307,011700,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030307,011800,2.8311,2.8311,2.8310,2.8310
GBPNZD,20030307,011900,2.8308,2.8308,2.8286,2.8286
GBPNZD,20030307,012000,2.8283,2.8283,2.8247,2.8247
GBPNZD,20030307,012100,2.8245,2.8268,2.8245,2.8268
GBPNZD,20030307,012200,2.8269,2.8271,2.8269,2.8271
GBPNZD,20030307,012300,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030307,012400,2.8270,2.8270,2.8261,2.8261
GBPNZD,20030307,012500,2.8260,2.8267,2.8260,2.8267
GBPNZD,20030307,012600,2.8267,2.8271,2.8267,2.8271
GBPNZD,20030307,012700,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030307,012800,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030307,012900,2.8273,2.8280,2.8273,2.8280
GBPNZD,20030307,013000,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030307,013100,2.8281,2.8281,2.8280,2.8280
GBPNZD,20030307,013200,2.8280,2.8280,2.8278,2.8278
GBPNZD,20030307,013300,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030307,013400,2.8278,2.8278,2.8273,2.8273
GBPNZD,20030307,013500,2.8272,2.8272,2.8269,2.8269
GBPNZD,20030307,013600,2.8269,2.8269,2.8263,2.8263
GBPNZD,20030307,013700,2.8263,2.8263,2.8256,2.8256
GBPNZD,20030307,013800,2.8256,2.8256,2.8252,2.8252
GBPNZD,20030307,013900,2.8249,2.8249,2.8248,2.8248
GBPNZD,20030307,014000,2.8248,2.8248,2.8242,2.8242
GBPNZD,20030307,014100,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030307,014200,2.8241,2.8241,2.8239,2.8239
GBPNZD,20030307,014300,2.8239,2.8242,2.8239,2.8242
GBPNZD,20030307,014400,2.8243,2.8243,2.8243,2.8243
GBPNZD,20030307,014500,2.8243,2.8246,2.8243,2.8246
GBPNZD,20030307,014600,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030307,014700,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030307,014800,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030307,014900,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030307,015000,2.8242,2.8245,2.8242,2.8244
GBPNZD,20030307,015100,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030307,015200,2.8249,2.8250,2.8249,2.8250
GBPNZD,20030307,015300,2.8250,2.8250,2.8250,2.8250
GBPNZD,20030307,015400,2.8250,2.8259,2.8250,2.8259
GBPNZD,20030307,015500,2.8259,2.8268,2.8259,2.8268
GBPNZD,20030307,015600,2.8270,2.8277,2.8270,2.8277
GBPNZD,20030307,015700,2.8278,2.8280,2.8278,2.8278
GBPNZD,20030307,015800,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030307,015900,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030307,020000,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030307,020100,2.8278,2.8278,2.8274,2.8274
GBPNZD,20030307,020200,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030307,020300,2.8270,2.8270,2.8269,2.8269
GBPNZD,20030307,020400,2.8269,2.8269,2.8263,2.8263
GBPNZD,20030307,020500,2.8262,2.8265,2.8262,2.8265
GBPNZD,20030307,020600,2.8267,2.8282,2.8267,2.8282
GBPNZD,20030307,020700,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030307,020800,2.8283,2.8287,2.8283,2.8284
GBPNZD,20030307,020900,2.8282,2.8282,2.8273,2.8273
GBPNZD,20030307,021000,2.8273,2.8273,2.8270,2.8270
GBPNZD,20030307,021100,2.8268,2.8268,2.8263,2.8263
GBPNZD,20030307,021200,2.8262,2.8262,2.8257,2.8257
GBPNZD,20030307,021300,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,021400,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,021500,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,021600,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,021700,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,021800,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,021900,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,022000,2.8257,2.8259,2.8255,2.8255
GBPNZD,20030307,022100,2.8256,2.8262,2.8256,2.8262
GBPNZD,20030307,022200,2.8262,2.8268,2.8262,2.8268
GBPNZD,20030307,022300,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030307,022400,2.8266,2.8269,2.8266,2.8269
GBPNZD,20030307,022500,2.8273,2.8274,2.8266,2.8266
GBPNZD,20030307,022600,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,022700,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,022800,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,022900,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,023000,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,023100,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,023200,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,023300,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,023400,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,023500,2.8267,2.8268,2.8266,2.8268
GBPNZD,20030307,023600,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030307,023700,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030307,023800,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030307,023900,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030307,024000,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030307,024100,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030307,024200,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030307,024300,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,024400,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,024500,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,024600,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,024700,2.8266,2.8266,2.8260,2.8260
GBPNZD,20030307,024800,2.8260,2.8260,2.8260,2.8260
GBPNZD,20030307,024900,2.8260,2.8260,2.8260,2.8260
GBPNZD,20030307,025000,2.8260,2.8260,2.8260,2.8260
GBPNZD,20030307,025100,2.8260,2.8260,2.8260,2.8260
GBPNZD,20030307,025200,2.8247,2.8247,2.8244,2.8244
GBPNZD,20030307,025300,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030307,025400,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030307,025500,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030307,025600,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030307,025700,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030307,025800,2.8230,2.8230,2.8224,2.8224
GBPNZD,20030307,025900,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030307,030000,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030307,030100,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030307,030200,2.8224,2.8224,2.8224,2.8224
GBPNZD,20030307,030300,2.8224,2.8226,2.8224,2.8226
GBPNZD,20030307,030400,2.8226,2.8227,2.8226,2.8227
GBPNZD,20030307,030500,2.8227,2.8231,2.8227,2.8231
GBPNZD,20030307,030600,2.8232,2.8232,2.8232,2.8232
GBPNZD,20030307,030700,2.8232,2.8232,2.8229,2.8229
GBPNZD,20030307,030800,2.8229,2.8229,2.8229,2.8229
GBPNZD,20030307,030900,2.8229,2.8229,2.8229,2.8229
GBPNZD,20030307,031000,2.8229,2.8230,2.8229,2.8230
GBPNZD,20030307,031100,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030307,031200,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030307,031300,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030307,031400,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030307,031500,2.8230,2.8234,2.8230,2.8234
GBPNZD,20030307,031600,2.8235,2.8237,2.8235,2.8235
GBPNZD,20030307,031700,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030307,031800,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030307,031900,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030307,032000,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030307,032100,2.8235,2.8239,2.8235,2.8239
GBPNZD,20030307,032200,2.8239,2.8239,2.8239,2.8239
GBPNZD,20030307,032300,2.8239,2.8239,2.8239,2.8239
GBPNZD,20030307,032400,2.8239,2.8239,2.8239,2.8239
GBPNZD,20030307,032500,2.8239,2.8241,2.8239,2.8241
GBPNZD,20030307,032600,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030307,032700,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030307,032800,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030307,032900,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030307,033000,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030307,033100,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030307,033200,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030307,033300,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030307,033400,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030307,033500,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030307,033600,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030307,033700,2.8236,2.8236,2.8234,2.8234
GBPNZD,20030307,033800,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030307,033900,2.8234,2.8237,2.8234,2.8237
GBPNZD,20030307,034000,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030307,034100,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030307,034200,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030307,034300,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030307,034400,2.8237,2.8240,2.8237,2.8240
GBPNZD,20030307,034500,2.8240,2.8242,2.8240,2.8242
GBPNZD,20030307,034600,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030307,034700,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030307,034800,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030307,034900,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030307,035000,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030307,035100,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030307,035200,2.8242,2.8242,2.8240,2.8240
GBPNZD,20030307,035300,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030307,035400,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030307,035500,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030307,035600,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030307,035700,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030307,035800,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030307,035900,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030307,040000,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030307,040100,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030307,040200,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030307,040300,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030307,040400,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030307,040500,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030307,040600,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030307,040700,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030307,040800,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030307,040900,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030307,041000,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030307,041100,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030307,041200,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030307,041300,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030307,041400,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030307,041500,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030307,041600,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030307,041700,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030307,041800,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030307,041900,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030307,042000,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030307,042100,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030307,042200,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030307,042300,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030307,042400,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030307,042500,2.8256,2.8257,2.8256,2.8257
GBPNZD,20030307,042600,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,042700,2.8260,2.8260,2.8260,2.8260
GBPNZD,20030307,042800,2.8260,2.8260,2.8260,2.8260
GBPNZD,20030307,042900,2.8260,2.8262,2.8260,2.8262
GBPNZD,20030307,043000,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030307,043100,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030307,043200,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030307,043300,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030307,043400,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030307,043500,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030307,043600,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030307,043700,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030307,043800,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030307,043900,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030307,044000,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030307,044100,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030307,044200,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030307,044300,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030307,044400,2.8269,2.8269,2.8250,2.8250
GBPNZD,20030307,044500,2.8250,2.8250,2.8250,2.8250
GBPNZD,20030307,044600,2.8250,2.8253,2.8250,2.8253
GBPNZD,20030307,044700,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030307,044800,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030307,044900,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030307,045000,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030307,045100,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030307,045200,2.8252,2.8252,2.8251,2.8251
GBPNZD,20030307,045300,2.8250,2.8250,2.8250,2.8250
GBPNZD,20030307,045400,2.8250,2.8250,2.8250,2.8250
GBPNZD,20030307,045500,2.8250,2.8252,2.8250,2.8252
GBPNZD,20030307,045600,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030307,045700,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030307,045800,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030307,045900,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030307,050000,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030307,050100,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030307,050200,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030307,050300,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030307,050400,2.8255,2.8261,2.8255,2.8261
GBPNZD,20030307,050500,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,050600,2.8275,2.8276,2.8273,2.8273
GBPNZD,20030307,050700,2.8273,2.8273,2.8270,2.8270
GBPNZD,20030307,050800,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030307,050900,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030307,051000,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030307,051100,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030307,051200,2.8260,2.8262,2.8260,2.8262
GBPNZD,20030307,051300,2.8259,2.8259,2.8257,2.8257
GBPNZD,20030307,051400,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,051500,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,051600,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,051700,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,051800,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030307,051900,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030307,052000,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030307,052100,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030307,052200,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030307,052300,2.8254,2.8254,2.8251,2.8251
GBPNZD,20030307,052400,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030307,052500,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030307,052600,2.8251,2.8259,2.8251,2.8259
GBPNZD,20030307,052700,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030307,052800,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030307,052900,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030307,053000,2.8259,2.8261,2.8259,2.8261
GBPNZD,20030307,053100,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030307,053200,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030307,053300,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030307,053400,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030307,053500,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030307,053600,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030307,053700,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030307,053800,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030307,053900,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030307,054000,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030307,054100,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030307,054200,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030307,054300,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030307,054400,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030307,054500,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030307,054600,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030307,054700,2.8273,2.8280,2.8273,2.8280
GBPNZD,20030307,054800,2.8281,2.8283,2.8281,2.8283
GBPNZD,20030307,054900,2.8283,2.8286,2.8283,2.8286
GBPNZD,20030307,055000,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030307,055100,2.8286,2.8289,2.8286,2.8289
GBPNZD,20030307,055200,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030307,055300,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030307,055400,2.8289,2.8289,2.8282,2.8282
GBPNZD,20030307,055500,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030307,055600,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030307,055700,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030307,055800,2.8270,2.8270,2.8266,2.8266
GBPNZD,20030307,055900,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,060000,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,060100,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030307,060200,2.8262,2.8264,2.8262,2.8264
GBPNZD,20030307,060300,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030307,060400,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030307,060500,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030307,060600,2.8264,2.8264,2.8255,2.8255
GBPNZD,20030307,060700,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030307,060800,2.8252,2.8258,2.8252,2.8258
GBPNZD,20030307,060900,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030307,061000,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030307,061100,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030307,061200,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030307,061300,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030307,061400,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030307,061500,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030307,061600,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030307,061700,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030307,061800,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030307,061900,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030307,062000,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030307,062100,2.8265,2.8266,2.8265,2.8266
GBPNZD,20030307,062200,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,062300,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,062400,2.8266,2.8270,2.8266,2.8270
GBPNZD,20030307,062500,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030307,062600,2.8272,2.8276,2.8272,2.8275
GBPNZD,20030307,062700,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030307,062800,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030307,062900,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030307,063000,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030307,063100,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030307,063200,2.8265,2.8265,2.8255,2.8255
GBPNZD,20030307,063300,2.8254,2.8257,2.8254,2.8257
GBPNZD,20030307,063400,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,063500,2.8257,2.8257,2.8254,2.8254
GBPNZD,20030307,063600,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030307,063700,2.8252,2.8254,2.8252,2.8254
GBPNZD,20030307,063800,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030307,063900,2.8254,2.8261,2.8254,2.8261
GBPNZD,20030307,064000,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030307,064100,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,064200,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,064300,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,064400,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,064500,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,064600,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,064700,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,064800,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,064900,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,065000,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,065100,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,065200,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,065300,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,065400,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030307,065500,2.8257,2.8257,2.8256,2.8256
GBPNZD,20030307,065600,2.8256,2.8256,2.8255,2.8255
GBPNZD,20030307,065700,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030307,065800,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030307,065900,2.8260,2.8263,2.8260,2.8263
GBPNZD,20030307,070000,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030307,070100,2.8263,2.8264,2.8263,2.8264
GBPNZD,20030307,070200,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030307,070300,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030307,070400,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030307,070500,2.8264,2.8269,2.8264,2.8269
GBPNZD,20030307,070600,2.8272,2.8275,2.8272,2.8275
GBPNZD,20030307,070700,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030307,070800,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030307,070900,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030307,071000,2.8276,2.8277,2.8276,2.8277
GBPNZD,20030307,071100,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030307,071200,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030307,071300,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030307,071400,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030307,071500,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030307,071600,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030307,071700,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030307,071800,2.8286,2.8286,2.8284,2.8284
GBPNZD,20030307,071900,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030307,072000,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030307,072100,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030307,072200,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030307,072300,2.8282,2.8286,2.8282,2.8286
GBPNZD,20030307,072400,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030307,072500,2.8285,2.8285,2.8284,2.8284
GBPNZD,20030307,072600,2.8282,2.8282,2.8281,2.8281
GBPNZD,20030307,072700,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030307,072800,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030307,072900,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030307,073000,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030307,073100,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030307,073200,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030307,073300,2.8280,2.8280,2.8276,2.8276
GBPNZD,20030307,073400,2.8274,2.8274,2.8272,2.8272
GBPNZD,20030307,073500,2.8266,2.8266,2.8265,2.8265
GBPNZD,20030307,073600,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030307,073700,2.8265,2.8265,2.8263,2.8263
GBPNZD,20030307,073800,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030307,073900,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,074000,2.8269,2.8273,2.8269,2.8273
GBPNZD,20030307,074100,2.8272,2.8272,2.8270,2.8270
GBPNZD,20030307,074200,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030307,074300,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030307,074400,2.8271,2.8271,2.8265,2.8265
GBPNZD,20030307,074500,2.8265,2.8265,2.8262,2.8262
GBPNZD,20030307,074600,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030307,074700,2.8262,2.8262,2.8258,2.8258
GBPNZD,20030307,074800,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030307,074900,2.8258,2.8260,2.8258,2.8260
GBPNZD,20030307,075000,2.8261,2.8270,2.8261,2.8270
GBPNZD,20030307,075100,2.8269,2.8269,2.8266,2.8266
GBPNZD,20030307,075200,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,075300,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,075400,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030307,075500,2.8266,2.8270,2.8261,2.8270
GBPNZD,20030307,075600,2.8272,2.8274,2.8272,2.8274
GBPNZD,20030307,075700,2.8287,2.8289,2.8287,2.8287
GBPNZD,20030307,075800,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030307,075900,2.8286,2.8290,2.8286,2.8290
GBPNZD,20030307,080000,2.8293,2.8297,2.8293,2.8293
GBPNZD,20030307,080100,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030307,080200,2.8293,2.8293,2.8277,2.8277
GBPNZD,20030307,080300,2.8276,2.8281,2.8276,2.8281
GBPNZD,20030307,080400,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030307,080500,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030307,080600,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030307,080700,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030307,080800,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030307,080900,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030307,081000,2.8297,2.8297,2.8293,2.8293
GBPNZD,20030307,081100,2.8293,2.8293,2.8289,2.8289
GBPNZD,20030307,081200,2.8287,2.8291,2.8286,2.8291
GBPNZD,20030307,081300,2.8291,2.8292,2.8291,2.8292
GBPNZD,20030307,081400,2.8292,2.8292,2.8285,2.8285
GBPNZD,20030307,081500,2.8285,2.8290,2.8285,2.8290
GBPNZD,20030307,081600,2.8290,2.8293,2.8290,2.8293
GBPNZD,20030307,081700,2.8296,2.8298,2.8296,2.8298
GBPNZD,20030307,081800,2.8299,2.8303,2.8299,2.8303
GBPNZD,20030307,081900,2.8305,2.8306,2.8305,2.8306
GBPNZD,20030307,082000,2.8307,2.8307,2.8306,2.8306
GBPNZD,20030307,082100,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030307,082200,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030307,082300,2.8298,2.8302,2.8298,2.8302
GBPNZD,20030307,082400,2.8304,2.8307,2.8304,2.8305
GBPNZD,20030307,082500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030307,082600,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030307,082700,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030307,082800,2.8307,2.8307,2.8304,2.8304
GBPNZD,20030307,082900,2.8307,2.8309,2.8307,2.8309
GBPNZD,20030307,083000,2.8309,2.8314,2.8307,2.8307
GBPNZD,20030307,083100,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030307,083200,2.8308,2.8311,2.8308,2.8311
GBPNZD,20030307,083300,2.8314,2.8320,2.8314,2.8320
GBPNZD,20030307,083400,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030307,083500,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030307,083600,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030307,083700,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030307,083800,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030307,083900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030307,084000,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030307,084100,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030307,084200,2.8314,2.8315,2.8314,2.8315
GBPNZD,20030307,084300,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030307,084400,2.8310,2.8310,2.8290,2.8290
GBPNZD,20030307,084500,2.8289,2.8297,2.8289,2.8297
GBPNZD,20030307,084600,2.8298,2.8299,2.8298,2.8298
GBPNZD,20030307,084700,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030307,084800,2.8297,2.8299,2.8297,2.8299
GBPNZD,20030307,084900,2.8299,2.8299,2.8299,2.8299
GBPNZD,20030307,085000,2.8304,2.8307,2.8304,2.8307
GBPNZD,20030307,085100,2.8305,2.8307,2.8304,2.8307
GBPNZD,20030307,085200,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030307,085300,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030307,085400,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030307,085500,2.8307,2.8311,2.8307,2.8311
GBPNZD,20030307,085600,2.8312,2.8313,2.8312,2.8313
GBPNZD,20030307,085700,2.8313,2.8313,2.8312,2.8312
GBPNZD,20030307,085800,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030307,085900,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030307,090000,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030307,090100,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030307,090200,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030307,090300,2.8312,2.8312,2.8310,2.8310
GBPNZD,20030307,090400,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030307,090500,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030307,090600,2.8311,2.8312,2.8311,2.8312
GBPNZD,20030307,090700,2.8314,2.8315,2.8314,2.8315
GBPNZD,20030307,090800,2.8312,2.8312,2.8310,2.8310
GBPNZD,20030307,090900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030307,091000,2.8307,2.8308,2.8307,2.8308
GBPNZD,20030307,091100,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030307,091200,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030307,091300,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030307,091400,2.8307,2.8308,2.8307,2.8308
GBPNZD,20030307,091500,2.8309,2.8309,2.8308,2.8308
GBPNZD,20030307,091600,2.8308,2.8310,2.8308,2.8310
GBPNZD,20030307,091700,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030307,091800,2.8310,2.8310,2.8307,2.8307
GBPNZD,20030307,091900,2.8307,2.8308,2.8307,2.8308
GBPNZD,20030307,092000,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030307,092100,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030307,092200,2.8308,2.8324,2.8308,2.8324
GBPNZD,20030307,092300,2.8325,2.8328,2.8325,2.8326
GBPNZD,20030307,092400,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030307,092500,2.8324,2.8325,2.8324,2.8325
GBPNZD,20030307,092600,2.8323,2.8323,2.8314,2.8314
GBPNZD,20030307,092700,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030307,092800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030307,092900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030307,093000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030307,093100,2.8307,2.8314,2.8307,2.8314
GBPNZD,20030307,093200,2.8316,2.8321,2.8316,2.8321
GBPNZD,20030307,093300,2.8322,2.8326,2.8322,2.8326
GBPNZD,20030307,093400,2.8325,2.8325,2.8322,2.8322
GBPNZD,20030307,093500,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030307,093600,2.8323,2.8324,2.8323,2.8324
GBPNZD,20030307,093700,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030307,093800,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030307,093900,2.8324,2.8328,2.8324,2.8326
GBPNZD,20030307,094000,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030307,094100,2.8327,2.8328,2.8327,2.8328
GBPNZD,20030307,094200,2.8328,2.8328,2.8326,2.8326
GBPNZD,20030307,094300,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030307,094400,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030307,094500,2.8326,2.8329,2.8326,2.8329
GBPNZD,20030307,094600,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030307,094700,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030307,094800,2.8328,2.8332,2.8328,2.8332
GBPNZD,20030307,094900,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030307,095000,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030307,095100,2.8332,2.8332,2.8329,2.8330
GBPNZD,20030307,095200,2.8330,2.8330,2.8329,2.8329
GBPNZD,20030307,095300,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030307,095400,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030307,095500,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030307,095600,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030307,095700,2.8328,2.8328,2.8318,2.8318
GBPNZD,20030307,095800,2.8317,2.8317,2.8314,2.8314
GBPNZD,20030307,095900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030307,100000,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030307,100100,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030307,100200,2.8317,2.8319,2.8317,2.8319
GBPNZD,20030307,100300,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030307,100400,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030307,100500,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030307,100600,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030307,100700,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030307,100800,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030307,100900,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030307,101000,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030307,101100,2.8319,2.8321,2.8319,2.8321
GBPNZD,20030307,101200,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030307,101300,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030307,101400,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030307,101500,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030307,101600,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030307,101700,2.8315,2.8315,2.8310,2.8310
GBPNZD,20030307,101800,2.8309,2.8309,2.8308,2.8308
GBPNZD,20030307,101900,2.8308,2.8310,2.8308,2.8310
GBPNZD,20030307,102000,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030307,102100,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030307,102200,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030307,102300,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030307,102400,2.8307,2.8308,2.8307,2.8307
GBPNZD,20030307,102500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030307,102600,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030307,102700,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030307,102800,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030307,102900,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030307,103000,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030307,103100,2.8306,2.8307,2.8306,2.8307
GBPNZD,20030307,103200,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030307,103300,2.8307,2.8315,2.8307,2.8315
GBPNZD,20030307,103400,2.8314,2.8316,2.8313,2.8316
GBPNZD,20030307,103500,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030307,103600,2.8320,2.8324,2.8320,2.8324
GBPNZD,20030307,103700,2.8325,2.8328,2.8325,2.8328
GBPNZD,20030307,103800,2.8328,2.8329,2.8328,2.8328
GBPNZD,20030307,103900,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030307,104000,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030307,104100,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030307,104200,2.8328,2.8335,2.8328,2.8335
GBPNZD,20030307,104300,2.8336,2.8340,2.8336,2.8340
GBPNZD,20030307,104400,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030307,104500,2.8340,2.8342,2.8340,2.8340
GBPNZD,20030307,104600,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030307,104700,2.8339,2.8340,2.8339,2.8340
GBPNZD,20030307,104800,2.8339,2.8339,2.8336,2.8336
GBPNZD,20030307,104900,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030307,105000,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030307,105100,2.8332,2.8332,2.8331,2.8331
GBPNZD,20030307,105200,2.8331,2.8333,2.8331,2.8333
GBPNZD,20030307,105300,2.8335,2.8336,2.8335,2.8336
GBPNZD,20030307,105400,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030307,105500,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030307,105600,2.8336,2.8339,2.8336,2.8339
GBPNZD,20030307,105700,2.8334,2.8334,2.8333,2.8333
GBPNZD,20030307,105800,2.8333,2.8333,2.8332,2.8332
GBPNZD,20030307,105900,2.8332,2.8336,2.8332,2.8336
GBPNZD,20030307,110000,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030307,110100,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030307,110200,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030307,110300,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030307,110400,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030307,110500,2.8333,2.8337,2.8333,2.8337
GBPNZD,20030307,110600,2.8343,2.8349,2.8343,2.8347
GBPNZD,20030307,110700,2.8347,2.8349,2.8343,2.8343
GBPNZD,20030307,110800,2.8342,2.8342,2.8326,2.8326
GBPNZD,20030307,110900,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030307,111000,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030307,111100,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030307,111200,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030307,111300,2.8328,2.8328,2.8323,2.8323
GBPNZD,20030307,111400,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030307,111500,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030307,111600,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030307,111700,2.8322,2.8322,2.8317,2.8317
GBPNZD,20030307,111800,2.8317,2.8319,2.8317,2.8319
GBPNZD,20030307,111900,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030307,112000,2.8319,2.8319,2.8316,2.8316
GBPNZD,20030307,112100,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030307,112200,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030307,112300,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030307,112400,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030307,112500,2.8316,2.8316,2.8315,2.8315
GBPNZD,20030307,112600,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030307,112700,2.8312,2.8312,2.8310,2.8310
GBPNZD,20030307,112800,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030307,112900,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030307,113000,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030307,113100,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030307,113200,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030307,113300,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030307,113400,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030307,113500,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030307,113600,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030307,113700,2.8316,2.8316,2.8314,2.8314
GBPNZD,20030307,113800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030307,113900,2.8314,2.8318,2.8314,2.8318
GBPNZD,20030307,114000,2.8319,2.8324,2.8319,2.8324
GBPNZD,20030307,114100,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030307,114200,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030307,114300,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030307,114400,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030307,114500,2.8324,2.8324,2.8322,2.8322
GBPNZD,20030307,114600,2.8322,2.8324,2.8322,2.8324
GBPNZD,20030307,114700,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030307,114800,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030307,114900,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030307,115000,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030307,115100,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030307,115200,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030307,115300,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030307,115400,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030307,115500,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030307,115600,2.8327,2.8331,2.8327,2.8331
GBPNZD,20030307,115700,2.8332,2.8333,2.8332,2.8333
GBPNZD,20030307,115800,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030307,115900,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030307,120000,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030307,120100,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030307,120200,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030307,120300,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030307,120400,2.8337,2.8344,2.8337,2.8344
GBPNZD,20030307,120500,2.8344,2.8356,2.8344,2.8356
GBPNZD,20030307,120600,2.8357,2.8365,2.8357,2.8365
GBPNZD,20030307,120700,2.8366,2.8369,2.8366,2.8369
GBPNZD,20030307,120800,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030307,120900,2.8369,2.8371,2.8369,2.8371
GBPNZD,20030307,121000,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030307,121100,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030307,121200,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030307,121300,2.8371,2.8379,2.8371,2.8379
GBPNZD,20030307,121400,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030307,121500,2.8379,2.8384,2.8379,2.8383
GBPNZD,20030307,121600,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030307,121700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030307,121800,2.8384,2.8396,2.8384,2.8396
GBPNZD,20030307,121900,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030307,122000,2.8405,2.8413,2.8405,2.8412
GBPNZD,20030307,122100,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030307,122200,2.8412,2.8414,2.8412,2.8412
GBPNZD,20030307,122300,2.8410,2.8410,2.8407,2.8407
GBPNZD,20030307,122400,2.8406,2.8410,2.8406,2.8410
GBPNZD,20030307,122500,2.8410,2.8417,2.8410,2.8417
GBPNZD,20030307,122600,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030307,122700,2.8424,2.8424,2.8421,2.8421
GBPNZD,20030307,122800,2.8420,2.8420,2.8413,2.8413
GBPNZD,20030307,122900,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030307,123000,2.8412,2.8415,2.8412,2.8415
GBPNZD,20030307,123100,2.8416,2.8420,2.8416,2.8420
GBPNZD,20030307,123200,2.8420,2.8420,2.8415,2.8415
GBPNZD,20030307,123300,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030307,123400,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030307,123500,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030307,123600,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030307,123700,2.8410,2.8410,2.8403,2.8403
GBPNZD,20030307,123800,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030307,123900,2.8402,2.8407,2.8402,2.8407
GBPNZD,20030307,124000,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030307,124100,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030307,124200,2.8407,2.8418,2.8407,2.8418
GBPNZD,20030307,124300,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030307,124400,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030307,124500,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030307,124600,2.8419,2.8420,2.8419,2.8420
GBPNZD,20030307,124700,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030307,124800,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030307,124900,2.8416,2.8416,2.8414,2.8414
GBPNZD,20030307,125000,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030307,125100,2.8414,2.8414,2.8402,2.8402
GBPNZD,20030307,125200,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030307,125300,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030307,125400,2.8408,2.8413,2.8408,2.8413
GBPNZD,20030307,125500,2.8413,2.8413,2.8409,2.8409
GBPNZD,20030307,125600,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030307,125700,2.8409,2.8409,2.8396,2.8396
GBPNZD,20030307,125800,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030307,125900,2.8402,2.8402,2.8401,2.8401
GBPNZD,20030307,130000,2.8401,2.8401,2.8399,2.8399
GBPNZD,20030307,130100,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030307,130200,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030307,130300,2.8398,2.8398,2.8392,2.8393
GBPNZD,20030307,130400,2.8394,2.8396,2.8394,2.8396
GBPNZD,20030307,130500,2.8393,2.8393,2.8385,2.8385
GBPNZD,20030307,130600,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030307,130700,2.8383,2.8383,2.8378,2.8378
GBPNZD,20030307,130800,2.8378,2.8378,2.8376,2.8376
GBPNZD,20030307,130900,2.8376,2.8379,2.8376,2.8379
GBPNZD,20030307,131000,2.8379,2.8382,2.8379,2.8382
GBPNZD,20030307,131100,2.8381,2.8382,2.8381,2.8382
GBPNZD,20030307,131200,2.8381,2.8381,2.8377,2.8377
GBPNZD,20030307,131300,2.8376,2.8378,2.8370,2.8378
GBPNZD,20030307,131400,2.8385,2.8386,2.8385,2.8385
GBPNZD,20030307,131500,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030307,131600,2.8383,2.8386,2.8383,2.8386
GBPNZD,20030307,131700,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030307,131800,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030307,131900,2.8387,2.8391,2.8387,2.8391
GBPNZD,20030307,132000,2.8391,2.8391,2.8387,2.8387
GBPNZD,20030307,132100,2.8388,2.8388,2.8384,2.8384
GBPNZD,20030307,132200,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030307,132300,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030307,132400,2.8392,2.8396,2.8392,2.8396
GBPNZD,20030307,132500,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030307,132600,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030307,132700,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030307,132800,2.8396,2.8402,2.8396,2.8402
GBPNZD,20030307,132900,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030307,133000,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030307,133100,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030307,133200,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030307,133300,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030307,133400,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030307,133500,2.8395,2.8395,2.8391,2.8392
GBPNZD,20030307,133600,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030307,133700,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030307,133800,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030307,133900,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030307,134000,2.8392,2.8392,2.8390,2.8390
GBPNZD,20030307,134100,2.8389,2.8389,2.8384,2.8384
GBPNZD,20030307,134200,2.8385,2.8386,2.8380,2.8380
GBPNZD,20030307,134300,2.8381,2.8386,2.8381,2.8386
GBPNZD,20030307,134400,2.8388,2.8389,2.8385,2.8385
GBPNZD,20030307,134500,2.8384,2.8384,2.8379,2.8379
GBPNZD,20030307,134600,2.8379,2.8379,2.8378,2.8378
GBPNZD,20030307,134700,2.8377,2.8381,2.8377,2.8381
GBPNZD,20030307,134800,2.8379,2.8387,2.8378,2.8387
GBPNZD,20030307,134900,2.8388,2.8392,2.8388,2.8392
GBPNZD,20030307,135000,2.8393,2.8393,2.8389,2.8389
GBPNZD,20030307,135100,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030307,135200,2.8389,2.8389,2.8388,2.8388
GBPNZD,20030307,135300,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030307,135400,2.8388,2.8391,2.8388,2.8391
GBPNZD,20030307,135500,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030307,135600,2.8389,2.8391,2.8389,2.8391
GBPNZD,20030307,135700,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030307,135800,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030307,135900,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030307,140000,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030307,140100,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030307,140200,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030307,140300,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030307,140400,2.8392,2.8392,2.8389,2.8389
GBPNZD,20030307,140500,2.8389,2.8396,2.8389,2.8396
GBPNZD,20030307,140600,2.8398,2.8401,2.8398,2.8401
GBPNZD,20030307,140700,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030307,140800,2.8401,2.8401,2.8377,2.8377
GBPNZD,20030307,140900,2.8374,2.8374,2.8372,2.8373
GBPNZD,20030307,141000,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030307,141100,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030307,141200,2.8374,2.8378,2.8374,2.8375
GBPNZD,20030307,141300,2.8375,2.8380,2.8374,2.8380
GBPNZD,20030307,141400,2.8384,2.8386,2.8384,2.8386
GBPNZD,20030307,141500,2.8386,2.8391,2.8386,2.8391
GBPNZD,20030307,141600,2.8392,2.8392,2.8391,2.8391
GBPNZD,20030307,141700,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030307,141800,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030307,141900,2.8382,2.8382,2.8380,2.8380
GBPNZD,20030307,142000,2.8380,2.8380,2.8379,2.8379
GBPNZD,20030307,142100,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030307,142200,2.8379,2.8387,2.8379,2.8385
GBPNZD,20030307,142300,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030307,142400,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030307,142500,2.8385,2.8385,2.8382,2.8382
GBPNZD,20030307,142600,2.8386,2.8388,2.8386,2.8388
GBPNZD,20030307,142700,2.8388,2.8388,2.8387,2.8387
GBPNZD,20030307,142800,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030307,142900,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030307,143000,2.8386,2.8399,2.8381,2.8399
GBPNZD,20030307,143100,2.8405,2.8423,2.8405,2.8421
GBPNZD,20030307,143200,2.8420,2.8420,2.8405,2.8405
GBPNZD,20030307,143300,2.8405,2.8405,2.8375,2.8375
GBPNZD,20030307,143400,2.8371,2.8373,2.8371,2.8372
GBPNZD,20030307,143500,2.8371,2.8377,2.8369,2.8375
GBPNZD,20030307,143600,2.8374,2.8374,2.8365,2.8365
GBPNZD,20030307,143700,2.8364,2.8368,2.8364,2.8368
GBPNZD,20030307,143800,2.8370,2.8372,2.8370,2.8371
GBPNZD,20030307,143900,2.8370,2.8370,2.8364,2.8364
GBPNZD,20030307,144000,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030307,144100,2.8363,2.8366,2.8363,2.8366
GBPNZD,20030307,144200,2.8367,2.8368,2.8365,2.8368
GBPNZD,20030307,144300,2.8370,2.8371,2.8368,2.8368
GBPNZD,20030307,144400,2.8363,2.8363,2.8359,2.8359
GBPNZD,20030307,144500,2.8357,2.8363,2.8357,2.8363
GBPNZD,20030307,144600,2.8365,2.8367,2.8365,2.8365
GBPNZD,20030307,144700,2.8360,2.8360,2.8355,2.8355
GBPNZD,20030307,144800,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030307,144900,2.8356,2.8356,2.8352,2.8352
GBPNZD,20030307,145000,2.8353,2.8368,2.8353,2.8368
GBPNZD,20030307,145100,2.8374,2.8379,2.8372,2.8372
GBPNZD,20030307,145200,2.8372,2.8375,2.8372,2.8374
GBPNZD,20030307,145300,2.8375,2.8377,2.8375,2.8377
GBPNZD,20030307,145400,2.8378,2.8379,2.8378,2.8378
GBPNZD,20030307,145500,2.8378,2.8378,2.8377,2.8377
GBPNZD,20030307,145600,2.8375,2.8375,2.8371,2.8371
GBPNZD,20030307,145700,2.8370,2.8370,2.8368,2.8370
GBPNZD,20030307,145800,2.8370,2.8372,2.8370,2.8371
GBPNZD,20030307,145900,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030307,150000,2.8368,2.8368,2.8364,2.8365
GBPNZD,20030307,150100,2.8365,2.8367,2.8365,2.8367
GBPNZD,20030307,150200,2.8366,2.8366,2.8363,2.8365
GBPNZD,20030307,150300,2.8366,2.8371,2.8366,2.8371
GBPNZD,20030307,150400,2.8373,2.8375,2.8373,2.8375
GBPNZD,20030307,150500,2.8376,2.8382,2.8376,2.8382
GBPNZD,20030307,150600,2.8382,2.8382,2.8375,2.8375
GBPNZD,20030307,150700,2.8375,2.8379,2.8374,2.8379
GBPNZD,20030307,150800,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030307,150900,2.8378,2.8379,2.8378,2.8379
GBPNZD,20030307,151000,2.8380,2.8382,2.8378,2.8378
GBPNZD,20030307,151100,2.8377,2.8377,2.8375,2.8375
GBPNZD,20030307,151200,2.8374,2.8374,2.8372,2.8372
GBPNZD,20030307,151300,2.8372,2.8372,2.8370,2.8370
GBPNZD,20030307,151400,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030307,151500,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030307,151600,2.8371,2.8373,2.8371,2.8373
GBPNZD,20030307,151700,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030307,151800,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030307,151900,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030307,152000,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030307,152100,2.8361,2.8378,2.8361,2.8378
GBPNZD,20030307,152200,2.8379,2.8384,2.8361,2.8361
GBPNZD,20030307,152300,2.8359,2.8359,2.8356,2.8359
GBPNZD,20030307,152400,2.8357,2.8357,2.8356,2.8356
GBPNZD,20030307,152500,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030307,152600,2.8356,2.8368,2.8356,2.8368
GBPNZD,20030307,152700,2.8368,2.8374,2.8368,2.8374
GBPNZD,20030307,152800,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030307,152900,2.8372,2.8375,2.8372,2.8374
GBPNZD,20030307,153000,2.8372,2.8372,2.8371,2.8372
GBPNZD,20030307,153100,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030307,153200,2.8379,2.8382,2.8379,2.8382
GBPNZD,20030307,153300,2.8382,2.8382,2.8374,2.8374
GBPNZD,20030307,153400,2.8373,2.8373,2.8372,2.8372
GBPNZD,20030307,153500,2.8373,2.8376,2.8373,2.8375
GBPNZD,20030307,153600,2.8374,2.8374,2.8373,2.8373
GBPNZD,20030307,153700,2.8373,2.8373,2.8370,2.8370
GBPNZD,20030307,153800,2.8370,2.8370,2.8369,2.8370
GBPNZD,20030307,153900,2.8368,2.8368,2.8363,2.8363
GBPNZD,20030307,154000,2.8361,2.8361,2.8359,2.8361
GBPNZD,20030307,154100,2.8365,2.8368,2.8365,2.8368
GBPNZD,20030307,154200,2.8369,2.8379,2.8369,2.8379
GBPNZD,20030307,154300,2.8380,2.8380,2.8377,2.8377
GBPNZD,20030307,154400,2.8377,2.8377,2.8364,2.8364
GBPNZD,20030307,154500,2.8363,2.8363,2.8362,2.8363
GBPNZD,20030307,154600,2.8363,2.8363,2.8361,2.8361
GBPNZD,20030307,154700,2.8361,2.8361,2.8357,2.8357
GBPNZD,20030307,154800,2.8356,2.8356,2.8349,2.8349
GBPNZD,20030307,154900,2.8353,2.8368,2.8353,2.8368
GBPNZD,20030307,155000,2.8370,2.8371,2.8368,2.8371
GBPNZD,20030307,155100,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030307,155200,2.8376,2.8383,2.8376,2.8382
GBPNZD,20030307,155300,2.8381,2.8381,2.8377,2.8377
GBPNZD,20030307,155400,2.8378,2.8383,2.8378,2.8383
GBPNZD,20030307,155500,2.8382,2.8382,2.8375,2.8375
GBPNZD,20030307,155600,2.8371,2.8372,2.8371,2.8372
GBPNZD,20030307,155700,2.8374,2.8375,2.8374,2.8375
GBPNZD,20030307,155800,2.8375,2.8375,2.8371,2.8371
GBPNZD,20030307,155900,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030307,160000,2.8370,2.8370,2.8369,2.8369
GBPNZD,20030307,160100,2.8369,2.8370,2.8369,2.8370
GBPNZD,20030307,160200,2.8368,2.8368,2.8354,2.8354
GBPNZD,20030307,160300,2.8353,2.8353,2.8346,2.8347
GBPNZD,20030307,160400,2.8346,2.8346,2.8342,2.8342
GBPNZD,20030307,160500,2.8341,2.8345,2.8340,2.8345
GBPNZD,20030307,160600,2.8347,2.8350,2.8347,2.8350
GBPNZD,20030307,160700,2.8350,2.8350,2.8349,2.8349
GBPNZD,20030307,160800,2.8349,2.8349,2.8348,2.8348
GBPNZD,20030307,160900,2.8349,2.8350,2.8349,2.8350
GBPNZD,20030307,161000,2.8350,2.8353,2.8350,2.8353
GBPNZD,20030307,161100,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030307,161200,2.8353,2.8353,2.8345,2.8345
GBPNZD,20030307,161300,2.8342,2.8342,2.8338,2.8339
GBPNZD,20030307,161400,2.8338,2.8338,2.8337,2.8337
GBPNZD,20030307,161500,2.8333,2.8333,2.8318,2.8318
GBPNZD,20030307,161600,2.8317,2.8318,2.8311,2.8318
GBPNZD,20030307,161700,2.8319,2.8325,2.8319,2.8325
GBPNZD,20030307,161800,2.8324,2.8328,2.8322,2.8328
GBPNZD,20030307,161900,2.8329,2.8330,2.8325,2.8325
GBPNZD,20030307,162000,2.8324,2.8324,2.8318,2.8319
GBPNZD,20030307,162100,2.8321,2.8321,2.8318,2.8318
GBPNZD,20030307,162200,2.8317,2.8347,2.8316,2.8347
GBPNZD,20030307,162300,2.8352,2.8363,2.8352,2.8363
GBPNZD,20030307,162400,2.8360,2.8360,2.8357,2.8360
GBPNZD,20030307,162500,2.8359,2.8364,2.8359,2.8364
GBPNZD,20030307,162600,2.8367,2.8389,2.8367,2.8389
GBPNZD,20030307,162700,2.8385,2.8385,2.8381,2.8382
GBPNZD,20030307,162800,2.8383,2.8386,2.8381,2.8381
GBPNZD,20030307,162900,2.8380,2.8380,2.8377,2.8377
GBPNZD,20030307,163000,2.8379,2.8386,2.8379,2.8386
GBPNZD,20030307,163100,2.8387,2.8391,2.8387,2.8389
GBPNZD,20030307,163200,2.8388,2.8388,2.8385,2.8385
GBPNZD,20030307,163300,2.8384,2.8384,2.8380,2.8380
GBPNZD,20030307,163400,2.8379,2.8379,2.8375,2.8375
GBPNZD,20030307,163500,2.8374,2.8391,2.8374,2.8391
GBPNZD,20030307,163600,2.8398,2.8408,2.8398,2.8408
GBPNZD,20030307,163700,2.8410,2.8413,2.8410,2.8410
GBPNZD,20030307,163800,2.8407,2.8407,2.8405,2.8405
GBPNZD,20030307,163900,2.8405,2.8405,2.8402,2.8405
GBPNZD,20030307,164000,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030307,164100,2.8407,2.8407,2.8403,2.8403
GBPNZD,20030307,164200,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030307,164300,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030307,164400,2.8403,2.8407,2.8403,2.8407
GBPNZD,20030307,164500,2.8407,2.8411,2.8407,2.8411
GBPNZD,20030307,164600,2.8414,2.8427,2.8414,2.8427
GBPNZD,20030307,164700,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030307,164800,2.8427,2.8428,2.8427,2.8428
GBPNZD,20030307,164900,2.8428,2.8447,2.8428,2.8447
GBPNZD,20030307,165000,2.8449,2.8472,2.8449,2.8472
GBPNZD,20030307,165100,2.8475,2.8487,2.8475,2.8486
GBPNZD,20030307,165200,2.8485,2.8485,2.8473,2.8475
GBPNZD,20030307,165300,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030307,165400,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030307,165500,2.8472,2.8504,2.8472,2.8504
GBPNZD,20030307,165600,2.8505,2.8507,2.8505,2.8505
GBPNZD,20030307,165700,2.8501,2.8501,2.8491,2.8491
GBPNZD,20030307,165800,2.8490,2.8490,2.8479,2.8479
GBPNZD,20030307,165900,2.8481,2.8487,2.8481,2.8487
GBPNZD,20030307,170000,2.8486,2.8486,2.8481,2.8481
GBPNZD,20030307,170100,2.8479,2.8479,2.8458,2.8458
GBPNZD,20030307,170200,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030307,170300,2.8443,2.8443,2.8430,2.8430
GBPNZD,20030307,170400,2.8426,2.8438,2.8426,2.8438
GBPNZD,20030307,170500,2.8437,2.8437,2.8435,2.8435
GBPNZD,20030307,170600,2.8435,2.8439,2.8435,2.8438
GBPNZD,20030307,170700,2.8437,2.8437,2.8435,2.8435
GBPNZD,20030307,170800,2.8434,2.8434,2.8432,2.8432
GBPNZD,20030307,170900,2.8432,2.8455,2.8432,2.8455
GBPNZD,20030307,171000,2.8456,2.8459,2.8456,2.8457
GBPNZD,20030307,171100,2.8456,2.8456,2.8454,2.8454
GBPNZD,20030307,171200,2.8454,2.8454,2.8449,2.8449
GBPNZD,20030307,171300,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030307,171400,2.8443,2.8450,2.8443,2.8450
GBPNZD,20030307,171500,2.8452,2.8452,2.8450,2.8452
GBPNZD,20030307,171600,2.8452,2.8463,2.8452,2.8463
GBPNZD,20030307,171700,2.8463,2.8463,2.8457,2.8457
GBPNZD,20030307,171800,2.8455,2.8455,2.8451,2.8451
GBPNZD,20030307,171900,2.8449,2.8449,2.8448,2.8448
GBPNZD,20030307,172000,2.8448,2.8458,2.8448,2.8458
GBPNZD,20030307,172100,2.8465,2.8487,2.8465,2.8487
GBPNZD,20030307,172200,2.8489,2.8496,2.8489,2.8492
GBPNZD,20030307,172300,2.8491,2.8491,2.8475,2.8475
GBPNZD,20030307,172400,2.8472,2.8472,2.8466,2.8466
GBPNZD,20030307,172500,2.8465,2.8465,2.8444,2.8444
GBPNZD,20030307,172600,2.8441,2.8441,2.8436,2.8437
GBPNZD,20030307,172700,2.8443,2.8448,2.8443,2.8448
GBPNZD,20030307,172800,2.8447,2.8447,2.8446,2.8446
GBPNZD,20030307,172900,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030307,173000,2.8447,2.8453,2.8447,2.8453
GBPNZD,20030307,173100,2.8455,2.8466,2.8455,2.8466
GBPNZD,20030307,173200,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030307,173300,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030307,173400,2.8466,2.8477,2.8466,2.8477
GBPNZD,20030307,173500,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030307,173600,2.8457,2.8459,2.8456,2.8459
GBPNZD,20030307,173700,2.8461,2.8462,2.8456,2.8456
GBPNZD,20030307,173800,2.8454,2.8460,2.8453,2.8460
GBPNZD,20030307,173900,2.8462,2.8466,2.8462,2.8463
GBPNZD,20030307,174000,2.8466,2.8466,2.8463,2.8463
GBPNZD,20030307,174100,2.8463,2.8463,2.8462,2.8462
GBPNZD,20030307,174200,2.8461,2.8461,2.8458,2.8460
GBPNZD,20030307,174300,2.8460,2.8462,2.8460,2.8461
GBPNZD,20030307,174400,2.8466,2.8479,2.8466,2.8479
GBPNZD,20030307,174500,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030307,174600,2.8496,2.8503,2.8496,2.8503
GBPNZD,20030307,174700,2.8504,2.8504,2.8501,2.8501
GBPNZD,20030307,174800,2.8501,2.8503,2.8498,2.8503
GBPNZD,20030307,174900,2.8515,2.8520,2.8514,2.8514
GBPNZD,20030307,175000,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030307,175100,2.8512,2.8512,2.8504,2.8506
GBPNZD,20030307,175200,2.8506,2.8506,2.8505,2.8505
GBPNZD,20030307,175300,2.8505,2.8512,2.8505,2.8512
GBPNZD,20030307,175400,2.8516,2.8516,2.8513,2.8513
GBPNZD,20030307,175500,2.8512,2.8512,2.8506,2.8506
GBPNZD,20030307,175600,2.8508,2.8514,2.8508,2.8514
GBPNZD,20030307,175700,2.8516,2.8528,2.8516,2.8528
GBPNZD,20030307,175800,2.8528,2.8528,2.8519,2.8519
GBPNZD,20030307,175900,2.8525,2.8537,2.8525,2.8526
GBPNZD,20030307,180000,2.8528,2.8529,2.8523,2.8524
GBPNZD,20030307,180100,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030307,180200,2.8524,2.8528,2.8524,2.8528
GBPNZD,20030307,180300,2.8523,2.8523,2.8508,2.8513
GBPNZD,20030307,180400,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030307,180500,2.8521,2.8521,2.8518,2.8518
GBPNZD,20030307,180600,2.8516,2.8516,2.8510,2.8510
GBPNZD,20030307,180700,2.8510,2.8512,2.8510,2.8512
GBPNZD,20030307,180800,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030307,180900,2.8513,2.8514,2.8512,2.8514
GBPNZD,20030307,181000,2.8514,2.8514,2.8510,2.8510
GBPNZD,20030307,181100,2.8508,2.8508,2.8491,2.8491
GBPNZD,20030307,181200,2.8490,2.8502,2.8489,2.8502
GBPNZD,20030307,181300,2.8503,2.8504,2.8503,2.8504
GBPNZD,20030307,181400,2.8504,2.8504,2.8498,2.8498
GBPNZD,20030307,181500,2.8500,2.8500,2.8496,2.8496
GBPNZD,20030307,181600,2.8497,2.8497,2.8483,2.8483
GBPNZD,20030307,181700,2.8483,2.8483,2.8472,2.8472
GBPNZD,20030307,181800,2.8470,2.8470,2.8469,2.8469
GBPNZD,20030307,181900,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030307,182000,2.8469,2.8472,2.8469,2.8472
GBPNZD,20030307,182100,2.8472,2.8480,2.8472,2.8480
GBPNZD,20030307,182200,2.8480,2.8481,2.8480,2.8481
GBPNZD,20030307,182300,2.8481,2.8486,2.8481,2.8486
GBPNZD,20030307,182400,2.8486,2.8491,2.8486,2.8491
GBPNZD,20030307,182500,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030307,182600,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030307,182700,2.8493,2.8505,2.8493,2.8505
GBPNZD,20030307,182800,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030307,182900,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030307,183000,2.8505,2.8505,2.8497,2.8497
GBPNZD,20030307,183100,2.8493,2.8493,2.8484,2.8484
GBPNZD,20030307,183200,2.8484,2.8485,2.8480,2.8480
GBPNZD,20030307,183300,2.8480,2.8480,2.8479,2.8480
GBPNZD,20030307,183400,2.8480,2.8482,2.8480,2.8482
GBPNZD,20030307,183500,2.8491,2.8494,2.8491,2.8494
GBPNZD,20030307,183600,2.8494,2.8494,2.8489,2.8489
GBPNZD,20030307,183700,2.8489,2.8493,2.8489,2.8493
GBPNZD,20030307,183800,2.8495,2.8497,2.8495,2.8497
GBPNZD,20030307,183900,2.8497,2.8497,2.8494,2.8494
GBPNZD,20030307,184000,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030307,184100,2.8491,2.8511,2.8491,2.8511
GBPNZD,20030307,184200,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030307,184300,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030307,184400,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030307,184500,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030307,184600,2.8515,2.8516,2.8515,2.8516
GBPNZD,20030307,184700,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030307,184800,2.8516,2.8517,2.8516,2.8517
GBPNZD,20030307,184900,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030307,185000,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030307,185100,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030307,185200,2.8519,2.8519,2.8517,2.8517
GBPNZD,20030307,185300,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030307,185400,2.8517,2.8517,2.8512,2.8512
GBPNZD,20030307,185500,2.8509,2.8509,2.8505,2.8505
GBPNZD,20030307,185600,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030307,185700,2.8509,2.8524,2.8509,2.8524
GBPNZD,20030307,185800,2.8524,2.8543,2.8524,2.8543
GBPNZD,20030307,185900,2.8547,2.8556,2.8547,2.8556
GBPNZD,20030307,190000,2.8556,2.8556,2.8533,2.8535
GBPNZD,20030307,190100,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030307,190200,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030307,190300,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030307,190400,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030307,190500,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030307,190600,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030307,190700,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030307,190800,2.8530,2.8543,2.8530,2.8539
GBPNZD,20030307,190900,2.8536,2.8536,2.8533,2.8536
GBPNZD,20030307,191000,2.8539,2.8548,2.8539,2.8548
GBPNZD,20030307,191100,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030307,191200,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030307,191300,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030307,191400,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030307,191500,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030307,191600,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030307,191700,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030307,191800,2.8550,2.8550,2.8542,2.8542
GBPNZD,20030307,191900,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030307,192000,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030307,192100,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030307,192200,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030307,192300,2.8544,2.8544,2.8518,2.8518
GBPNZD,20030307,192400,2.8512,2.8512,2.8507,2.8507
GBPNZD,20030307,192500,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030307,192600,2.8507,2.8507,2.8502,2.8502
GBPNZD,20030307,192700,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030307,192800,2.8500,2.8500,2.8477,2.8477
GBPNZD,20030307,192900,2.8477,2.8477,2.8475,2.8475
GBPNZD,20030307,193000,2.8475,2.8475,2.8462,2.8462
GBPNZD,20030307,193100,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030307,193200,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030307,193300,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030307,193400,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030307,193500,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030307,193600,2.8462,2.8477,2.8462,2.8477
GBPNZD,20030307,193700,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030307,193800,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030307,193900,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030307,194000,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030307,194100,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030307,194200,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030307,194300,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030307,194400,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030307,194500,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030307,194600,2.8489,2.8495,2.8489,2.8495
GBPNZD,20030307,194700,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030307,194800,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030307,194900,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030307,195000,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030307,195100,2.8495,2.8496,2.8495,2.8496
GBPNZD,20030307,195200,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030307,195300,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030307,195400,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030307,195500,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030307,195600,2.8498,2.8503,2.8498,2.8503
GBPNZD,20030307,195700,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030307,195800,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030307,195900,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030307,200000,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030307,200100,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030307,200200,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030307,200300,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030307,200400,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030307,200500,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030307,200600,2.8509,2.8530,2.8509,2.8530
GBPNZD,20030307,200700,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030307,200800,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030307,200900,2.8530,2.8533,2.8530,2.8532
GBPNZD,20030307,201000,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030307,201100,2.8535,2.8535,2.8531,2.8531
GBPNZD,20030307,201200,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030307,201300,2.8531,2.8531,2.8528,2.8528
GBPNZD,20030307,201400,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030307,201500,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030307,201600,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030307,201700,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030307,201800,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030307,201900,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030307,202000,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030307,202100,2.8528,2.8528,2.8526,2.8526
GBPNZD,20030307,202200,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030307,202300,2.8526,2.8528,2.8526,2.8528
GBPNZD,20030307,202400,2.8529,2.8532,2.8529,2.8532
GBPNZD,20030307,202500,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030307,202600,2.8532,2.8534,2.8532,2.8534
GBPNZD,20030307,202700,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030307,202800,2.8528,2.8528,2.8524,2.8524
GBPNZD,20030307,202900,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030307,203000,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030307,203100,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030307,203200,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030307,203300,2.8525,2.8525,2.8524,2.8524
GBPNZD,20030307,203400,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030307,203500,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030307,203600,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030307,203700,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030307,203800,2.8524,2.8524,2.8521,2.8521
GBPNZD,20030307,203900,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030307,204000,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030307,204100,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030307,204200,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030307,204300,2.8521,2.8521,2.8520,2.8520
GBPNZD,20030307,204400,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030307,204500,2.8520,2.8520,2.8484,2.8484
GBPNZD,20030307,204600,2.8483,2.8483,2.8482,2.8482
GBPNZD,20030307,204700,2.8482,2.8485,2.8482,2.8485
GBPNZD,20030307,204800,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030307,204900,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030307,205000,2.8486,2.8486,2.8477,2.8477
GBPNZD,20030307,205100,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030307,205200,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030307,205300,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030307,205400,2.8475,2.8475,2.8472,2.8472
GBPNZD,20030307,205500,2.8472,2.8472,2.8465,2.8465
GBPNZD,20030307,205600,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030307,205700,2.8470,2.8477,2.8468,2.8477
GBPNZD,20030307,205800,2.8479,2.8482,2.8470,2.8470
GBPNZD,20030307,205900,2.8470,2.8470,2.8469,2.8469
GBPNZD,20030307,210000,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030307,210100,2.8469,2.8469,2.8458,2.8458
GBPNZD,20030307,210200,2.8458,2.8462,2.8458,2.8462
GBPNZD,20030307,210300,2.8462,2.8463,2.8462,2.8463
GBPNZD,20030307,210400,2.8463,2.8463,2.8458,2.8458
GBPNZD,20030307,210500,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030307,210600,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030307,210700,2.8456,2.8458,2.8456,2.8458
GBPNZD,20030307,210800,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030307,210900,2.8458,2.8459,2.8458,2.8459
GBPNZD,20030307,211000,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030307,211100,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030307,211200,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030307,211300,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030307,211400,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030307,211500,2.8461,2.8462,2.8461,2.8462
GBPNZD,20030307,211600,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030307,211700,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030307,211800,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030307,211900,2.8466,2.8466,2.8463,2.8463
GBPNZD,20030307,212000,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030307,212100,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030307,212200,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030307,212300,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030307,212400,2.8463,2.8469,2.8463,2.8469
GBPNZD,20030307,212500,2.8470,2.8470,2.8469,2.8469
GBPNZD,20030307,212600,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030307,212700,2.8469,2.8470,2.8469,2.8470
GBPNZD,20030307,212800,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030307,212900,2.8470,2.8478,2.8470,2.8478
GBPNZD,20030307,213000,2.8478,2.8480,2.8478,2.8480
GBPNZD,20030307,213100,2.8481,2.8493,2.8481,2.8493
GBPNZD,20030307,213200,2.8495,2.8496,2.8495,2.8496
GBPNZD,20030307,213300,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030307,213400,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030307,213500,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030307,213600,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030307,213700,2.8498,2.8498,2.8495,2.8495
GBPNZD,20030307,213800,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030307,213900,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030307,214000,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030307,214100,2.8500,2.8500,2.8495,2.8495
GBPNZD,20030307,214200,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030307,214300,2.8486,2.8486,2.8481,2.8481
GBPNZD,20030307,214400,2.8480,2.8480,2.8479,2.8479
GBPNZD,20030307,214500,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030307,214600,2.8474,2.8474,2.8473,2.8473
GBPNZD,20030307,214700,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030307,214800,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030307,214900,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030307,215000,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030307,215100,2.8476,2.8479,2.8476,2.8479
GBPNZD,20030307,215200,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030307,215300,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030307,215400,2.8477,2.8477,2.8476,2.8476
GBPNZD,20030307,215500,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030307,215600,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030307,215700,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030307,215800,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030307,215900,2.8475,2.8475,2.8473,2.8473
GBPNZD,20030307,220000,2.8473,2.8473,2.8473,2.8473
AUDCHF,20030307,000100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030307,000200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030307,000300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030307,000400,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030307,000500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030307,000600,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030307,000700,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030307,000800,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030307,000900,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030307,001000,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030307,001100,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030307,001200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030307,001300,0.8194,0.8194,0.8193,0.8193
AUDCHF,20030307,001400,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030307,001500,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030307,001600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030307,001700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030307,001800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030307,001900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030307,002000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030307,002100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030307,002200,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030307,002300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,002400,0.8191,0.8192,0.8191,0.8191
AUDCHF,20030307,002500,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,002600,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,002700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,002800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,002900,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,003000,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030307,003100,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030307,003200,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030307,003300,0.8190,0.8190,0.8189,0.8189
AUDCHF,20030307,003400,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,003500,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,003600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,003700,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,003800,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,003900,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,004000,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,004100,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030307,004200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,004300,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,004400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,004500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,004600,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,004700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,004800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,004900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,005000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,005100,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,005200,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,005300,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,005400,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030307,005500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,005600,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030307,005700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,005800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,005900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,010000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,010100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,010200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,010300,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,010400,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030307,010500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,010600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,010700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,010800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,010900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,011000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,011100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,011200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,011300,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,011400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,011500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,011600,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,011700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,011800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,011900,0.8187,0.8189,0.8187,0.8189
AUDCHF,20030307,012000,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,012100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,012200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,012300,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030307,012400,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030307,012500,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030307,012600,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030307,012700,0.8190,0.8190,0.8189,0.8189
AUDCHF,20030307,012800,0.8189,0.8189,0.8188,0.8188
AUDCHF,20030307,012900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,013000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,013100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,013200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,013300,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,013400,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030307,013500,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,013600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,013700,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,013800,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030307,013900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,014000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,014100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,014200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,014300,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030307,014400,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030307,014500,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030307,014600,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,014700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,014800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,014900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,015000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,015100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,015200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,015300,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,015400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,015500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,015600,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,015700,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,015800,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,015900,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,020000,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,020100,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,020200,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030307,020300,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,020400,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,020500,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,020600,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030307,020700,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030307,020800,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030307,020900,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030307,021000,0.8180,0.8183,0.8180,0.8183
AUDCHF,20030307,021100,0.8183,0.8187,0.8183,0.8187
AUDCHF,20030307,021200,0.8188,0.8188,0.8184,0.8184
AUDCHF,20030307,021300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,021400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,021500,0.8185,0.8185,0.8181,0.8181
AUDCHF,20030307,021600,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030307,021700,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030307,021800,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030307,021900,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030307,022000,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030307,022100,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,022200,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,022300,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,022400,0.8184,0.8184,0.8182,0.8182
AUDCHF,20030307,022500,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030307,022600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,022700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,022800,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030307,022900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,023000,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030307,023100,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,023200,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,023300,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030307,023400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,023500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,023600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,023700,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030307,023800,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,023900,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,024000,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,024100,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,024200,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,024300,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,024400,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,024500,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030307,024600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,024700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,024800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,024900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,025000,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030307,025100,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,025200,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,025300,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,025400,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,025500,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,025600,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,025700,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,025800,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,025900,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,030000,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,030100,0.8186,0.8188,0.8186,0.8188
AUDCHF,20030307,030200,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030307,030300,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030307,030400,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030307,030500,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030307,030600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,030700,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,030800,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,030900,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,031000,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,031100,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,031200,0.8189,0.8189,0.8188,0.8188
AUDCHF,20030307,031300,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030307,031400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,031500,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,031600,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,031700,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030307,031800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,031900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,032000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,032100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,032200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,032300,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,032400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,032500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,032600,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,032700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,032800,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030307,032900,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,033000,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,033100,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,033200,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,033300,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,033400,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,033500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,033600,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,033700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,033800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,033900,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030307,034000,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,034100,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,034200,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,034300,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,034400,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,034500,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,034600,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,034700,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,034800,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,034900,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,035000,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,035100,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,035200,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,035300,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,035400,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,035500,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,035600,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,035700,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,035800,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,035900,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,040000,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,040100,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,040200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,040300,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,040400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,040500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,040600,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,040700,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,040800,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,040900,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,041000,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,041100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,041200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,041300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,041400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,041500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,041600,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,041700,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,041800,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,041900,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,042000,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,042100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,042200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,042300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,042400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,042500,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030307,042600,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,042700,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,042800,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,042900,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,043000,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030307,043100,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,043200,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,043300,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,043400,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,043500,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,043600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,043700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,043800,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030307,043900,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030307,044000,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030307,044100,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030307,044200,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030307,044300,0.8182,0.8184,0.8182,0.8184
AUDCHF,20030307,044400,0.8184,0.8185,0.8184,0.8184
AUDCHF,20030307,044500,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,044600,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030307,044700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,044800,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030307,044900,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030307,045000,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030307,045100,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030307,045200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,045300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,045400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,045500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,045600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,045700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,045800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,045900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,050000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,050100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,050200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,050300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,050400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,050500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,050600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030307,050700,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030307,050800,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030307,050900,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030307,051000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030307,051100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030307,051200,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030307,051300,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030307,051400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,051500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,051600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,051700,0.8180,0.8180,0.8177,0.8177
AUDCHF,20030307,051800,0.8176,0.8176,0.8175,0.8175
AUDCHF,20030307,051900,0.8175,0.8175,0.8174,0.8174
AUDCHF,20030307,052000,0.8174,0.8175,0.8174,0.8175
AUDCHF,20030307,052100,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030307,052200,0.8175,0.8176,0.8175,0.8176
AUDCHF,20030307,052300,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,052400,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,052500,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,052600,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,052700,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,052800,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,052900,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,053000,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,053100,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,053200,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,053300,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,053400,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,053500,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,053600,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,053700,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,053800,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,053900,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,054000,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,054100,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,054200,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,054300,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,054400,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,054500,0.8174,0.8174,0.8172,0.8172
AUDCHF,20030307,054600,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030307,054700,0.8175,0.8176,0.8175,0.8176
AUDCHF,20030307,054800,0.8176,0.8176,0.8175,0.8175
AUDCHF,20030307,054900,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030307,055000,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030307,055100,0.8175,0.8175,0.8174,0.8174
AUDCHF,20030307,055200,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030307,055300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,055400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,055500,0.8172,0.8172,0.8171,0.8171
AUDCHF,20030307,055600,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030307,055700,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030307,055800,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030307,055900,0.8171,0.8174,0.8171,0.8174
AUDCHF,20030307,060000,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,060100,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,060200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,060300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,060400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,060500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,060600,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030307,060700,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030307,060800,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,060900,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,061000,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,061100,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,061200,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,061300,0.8174,0.8175,0.8174,0.8175
AUDCHF,20030307,061400,0.8175,0.8175,0.8173,0.8173
AUDCHF,20030307,061500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,061600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,061700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,061800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,061900,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030307,062000,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030307,062100,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030307,062200,0.8172,0.8173,0.8172,0.8173
AUDCHF,20030307,062300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,062400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,062500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,062600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,062700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,062800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,062900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,063000,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,063100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,063200,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030307,063300,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030307,063400,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030307,063500,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030307,063600,0.8171,0.8173,0.8171,0.8173
AUDCHF,20030307,063700,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,063800,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,063900,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,064000,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,064100,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,064200,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,064300,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,064400,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,064500,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,064600,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,064700,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,064800,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,064900,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,065000,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,065100,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,065200,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,065300,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,065400,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,065500,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,065600,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030307,065700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,065800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,065900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,070000,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,070100,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030307,070200,0.8172,0.8174,0.8172,0.8174
AUDCHF,20030307,070300,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,070400,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,070500,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,070600,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,070700,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030307,070800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,070900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,071000,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,071100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,071200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,071300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,071400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,071500,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030307,071600,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030307,071700,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030307,071800,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030307,071900,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030307,072000,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030307,072100,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030307,072200,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030307,072300,0.8170,0.8173,0.8170,0.8173
AUDCHF,20030307,072400,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030307,072500,0.8175,0.8176,0.8175,0.8176
AUDCHF,20030307,072600,0.8177,0.8177,0.8175,0.8175
AUDCHF,20030307,072700,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030307,072800,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030307,072900,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,073000,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,073100,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,073200,0.8174,0.8177,0.8174,0.8177
AUDCHF,20030307,073300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,073400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030307,073500,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030307,073600,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,073700,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,073800,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030307,073900,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030307,074000,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,074100,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,074200,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,074300,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,074400,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030307,074500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,074600,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030307,074700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,074800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,074900,0.8180,0.8180,0.8177,0.8177
AUDCHF,20030307,075000,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,075100,0.8176,0.8176,0.8175,0.8175
AUDCHF,20030307,075200,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030307,075300,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030307,075400,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030307,075500,0.8175,0.8175,0.8173,0.8173
AUDCHF,20030307,075600,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030307,075700,0.8170,0.8170,0.8167,0.8170
AUDCHF,20030307,075800,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030307,075900,0.8169,0.8169,0.8164,0.8164
AUDCHF,20030307,080000,0.8163,0.8164,0.8163,0.8163
AUDCHF,20030307,080100,0.8163,0.8165,0.8163,0.8165
AUDCHF,20030307,080200,0.8166,0.8170,0.8166,0.8170
AUDCHF,20030307,080300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030307,080400,0.8171,0.8171,0.8169,0.8169
AUDCHF,20030307,080500,0.8170,0.8171,0.8170,0.8170
AUDCHF,20030307,080600,0.8170,0.8172,0.8170,0.8172
AUDCHF,20030307,080700,0.8172,0.8172,0.8171,0.8171
AUDCHF,20030307,080800,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030307,080900,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030307,081000,0.8170,0.8170,0.8169,0.8170
AUDCHF,20030307,081100,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030307,081200,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030307,081300,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030307,081400,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030307,081500,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030307,081600,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030307,081700,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030307,081800,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030307,081900,0.8170,0.8170,0.8169,0.8170
AUDCHF,20030307,082000,0.8170,0.8171,0.8170,0.8170
AUDCHF,20030307,082100,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030307,082200,0.8171,0.8173,0.8171,0.8173
AUDCHF,20030307,082300,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030307,082400,0.8175,0.8177,0.8175,0.8177
AUDCHF,20030307,082500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,082600,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030307,082700,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030307,082800,0.8177,0.8177,0.8175,0.8175
AUDCHF,20030307,082900,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030307,083000,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030307,083100,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,083200,0.8174,0.8175,0.8173,0.8173
AUDCHF,20030307,083300,0.8172,0.8172,0.8170,0.8170
AUDCHF,20030307,083400,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030307,083500,0.8171,0.8173,0.8171,0.8173
AUDCHF,20030307,083600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,083700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,083800,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030307,083900,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,084000,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,084100,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,084200,0.8175,0.8178,0.8175,0.8178
AUDCHF,20030307,084300,0.8178,0.8178,0.8177,0.8178
AUDCHF,20030307,084400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,084500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,084600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,084700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,084800,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030307,084900,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030307,085000,0.8177,0.8177,0.8175,0.8176
AUDCHF,20030307,085100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,085200,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030307,085300,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030307,085400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,085500,0.8177,0.8177,0.8175,0.8175
AUDCHF,20030307,085600,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030307,085700,0.8173,0.8175,0.8173,0.8175
AUDCHF,20030307,085800,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,085900,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030307,090000,0.8178,0.8180,0.8178,0.8178
AUDCHF,20030307,090100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,090200,0.8179,0.8179,0.8178,0.8179
AUDCHF,20030307,090300,0.8180,0.8183,0.8180,0.8183
AUDCHF,20030307,090400,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030307,090500,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030307,090600,0.8183,0.8183,0.8182,0.8182
AUDCHF,20030307,090700,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030307,090800,0.8183,0.8183,0.8182,0.8182
AUDCHF,20030307,090900,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,091000,0.8183,0.8185,0.8183,0.8185
AUDCHF,20030307,091100,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,091200,0.8184,0.8185,0.8184,0.8184
AUDCHF,20030307,091300,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030307,091400,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030307,091500,0.8183,0.8183,0.8182,0.8182
AUDCHF,20030307,091600,0.8182,0.8184,0.8182,0.8184
AUDCHF,20030307,091700,0.8183,0.8183,0.8182,0.8182
AUDCHF,20030307,091800,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030307,091900,0.8182,0.8184,0.8182,0.8184
AUDCHF,20030307,092000,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,092100,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,092200,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030307,092300,0.8184,0.8186,0.8184,0.8186
AUDCHF,20030307,092400,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030307,092500,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030307,092600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,092700,0.8183,0.8183,0.8181,0.8182
AUDCHF,20030307,092800,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,092900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,093000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,093100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,093200,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030307,093300,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,093400,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,093500,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,093600,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,093700,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030307,093800,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,093900,0.8186,0.8188,0.8186,0.8188
AUDCHF,20030307,094000,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030307,094100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,094200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,094300,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030307,094400,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030307,094500,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030307,094600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,094700,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,094800,0.8189,0.8190,0.8189,0.8190
AUDCHF,20030307,094900,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030307,095000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030307,095100,0.8194,0.8194,0.8191,0.8191
AUDCHF,20030307,095200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,095300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,095400,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030307,095500,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030307,095600,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030307,095700,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030307,095800,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030307,095900,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,100000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,100100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,100200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,100300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,100400,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,100500,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030307,100600,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030307,100700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,100800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,100900,0.8191,0.8191,0.8188,0.8188
AUDCHF,20030307,101000,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030307,101100,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030307,101200,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030307,101300,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030307,101400,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030307,101500,0.8188,0.8188,0.8186,0.8186
AUDCHF,20030307,101600,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,101700,0.8186,0.8189,0.8186,0.8189
AUDCHF,20030307,101800,0.8189,0.8189,0.8188,0.8188
AUDCHF,20030307,101900,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030307,102000,0.8186,0.8186,0.8185,0.8186
AUDCHF,20030307,102100,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030307,102200,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,102300,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,102400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,102500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,102600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,102700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,102800,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030307,102900,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030307,103000,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030307,103100,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030307,103200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,103300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,103400,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030307,103500,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030307,103600,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030307,103700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,103800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,103900,0.8180,0.8182,0.8180,0.8182
AUDCHF,20030307,104000,0.8182,0.8184,0.8182,0.8184
AUDCHF,20030307,104100,0.8183,0.8183,0.8180,0.8181
AUDCHF,20030307,104200,0.8182,0.8183,0.8182,0.8183
AUDCHF,20030307,104300,0.8182,0.8182,0.8180,0.8180
AUDCHF,20030307,104400,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030307,104500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,104600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,104700,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030307,104800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,104900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,105000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,105100,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030307,105200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,105300,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030307,105400,0.8176,0.8176,0.8174,0.8174
AUDCHF,20030307,105500,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,105600,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,105700,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030307,105800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,105900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,110000,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030307,110100,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030307,110200,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030307,110300,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,110400,0.8177,0.8179,0.8177,0.8179
AUDCHF,20030307,110500,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030307,110600,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030307,110700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,110800,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030307,110900,0.8179,0.8183,0.8179,0.8183
AUDCHF,20030307,111000,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030307,111100,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,111200,0.8184,0.8186,0.8184,0.8186
AUDCHF,20030307,111300,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030307,111400,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030307,111500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,111600,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030307,111700,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,111800,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030307,111900,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,112000,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030307,112100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,112200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,112300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,112400,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,112500,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030307,112600,0.8187,0.8189,0.8187,0.8189
AUDCHF,20030307,112700,0.8190,0.8191,0.8189,0.8189
AUDCHF,20030307,112800,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030307,112900,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,113000,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,113100,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,113200,0.8189,0.8189,0.8188,0.8188
AUDCHF,20030307,113300,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030307,113400,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030307,113500,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030307,113600,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030307,113700,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030307,113800,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030307,113900,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030307,114000,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030307,114100,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030307,114200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,114300,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,114400,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,114500,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030307,114600,0.8183,0.8185,0.8183,0.8185
AUDCHF,20030307,114700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,114800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,114900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,115000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,115100,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030307,115200,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030307,115300,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030307,115400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,115500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,115600,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,115700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,115800,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030307,115900,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030307,120000,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030307,120100,0.8181,0.8183,0.8181,0.8181
AUDCHF,20030307,120200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,120300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,120400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,120500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,120600,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030307,120700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,120800,0.8182,0.8182,0.8181,0.8182
AUDCHF,20030307,120900,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,121000,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030307,121100,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,121200,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,121300,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,121400,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,121500,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,121600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,121700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,121800,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,121900,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,122000,0.8183,0.8183,0.8180,0.8180
AUDCHF,20030307,122100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,122200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,122300,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030307,122400,0.8175,0.8175,0.8174,0.8174
AUDCHF,20030307,122500,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,122600,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,122700,0.8174,0.8174,0.8173,0.8174
AUDCHF,20030307,122800,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030307,122900,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030307,123000,0.8176,0.8176,0.8173,0.8173
AUDCHF,20030307,123100,0.8173,0.8173,0.8172,0.8173
AUDCHF,20030307,123200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,123300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,123400,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030307,123500,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030307,123600,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030307,123700,0.8171,0.8175,0.8171,0.8175
AUDCHF,20030307,123800,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030307,123900,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030307,124000,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,124100,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,124200,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,124300,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,124400,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,124500,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,124600,0.8176,0.8176,0.8174,0.8174
AUDCHF,20030307,124700,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030307,124800,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030307,124900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,125000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,125100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,125200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,125300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,125400,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030307,125500,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,125600,0.8176,0.8176,0.8173,0.8173
AUDCHF,20030307,125700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,125800,0.8173,0.8176,0.8173,0.8176
AUDCHF,20030307,125900,0.8176,0.8176,0.8175,0.8176
AUDCHF,20030307,130000,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030307,130100,0.8177,0.8177,0.8176,0.8177
AUDCHF,20030307,130200,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030307,130300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,130400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030307,130500,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030307,130600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,130700,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030307,130800,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030307,130900,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030307,131000,0.8177,0.8180,0.8177,0.8180
AUDCHF,20030307,131100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,131200,0.8180,0.8183,0.8180,0.8183
AUDCHF,20030307,131300,0.8184,0.8186,0.8184,0.8186
AUDCHF,20030307,131400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,131500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,131600,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,131700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,131800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,131900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,132000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,132100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,132200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,132300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,132400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,132500,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030307,132600,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030307,132700,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030307,132800,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030307,132900,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030307,133000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,133100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,133200,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030307,133300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030307,133400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030307,133500,0.8177,0.8180,0.8177,0.8180
AUDCHF,20030307,133600,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030307,133700,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030307,133800,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030307,133900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,134000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,134100,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,134200,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,134300,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,134400,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030307,134500,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030307,134600,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030307,134700,0.8185,0.8186,0.8185,0.8185
AUDCHF,20030307,134800,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030307,134900,0.8183,0.8183,0.8182,0.8182
AUDCHF,20030307,135000,0.8182,0.8183,0.8181,0.8183
AUDCHF,20030307,135100,0.8183,0.8185,0.8183,0.8185
AUDCHF,20030307,135200,0.8185,0.8185,0.8184,0.8185
AUDCHF,20030307,135300,0.8185,0.8188,0.8185,0.8188
AUDCHF,20030307,135400,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,135500,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,135600,0.8190,0.8192,0.8190,0.8192
AUDCHF,20030307,135700,0.8193,0.8195,0.8193,0.8194
AUDCHF,20030307,135800,0.8193,0.8193,0.8191,0.8191
AUDCHF,20030307,135900,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030307,140000,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,140100,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,140200,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030307,140300,0.8191,0.8193,0.8191,0.8193
AUDCHF,20030307,140400,0.8193,0.8195,0.8193,0.8195
AUDCHF,20030307,140500,0.8195,0.8195,0.8192,0.8192
AUDCHF,20030307,140600,0.8191,0.8191,0.8182,0.8182
AUDCHF,20030307,140700,0.8183,0.8184,0.8183,0.8183
AUDCHF,20030307,140800,0.8181,0.8181,0.8178,0.8178
AUDCHF,20030307,140900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,141000,0.8180,0.8183,0.8180,0.8183
AUDCHF,20030307,141100,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,141200,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030307,141300,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,141400,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030307,141500,0.8183,0.8185,0.8183,0.8183
AUDCHF,20030307,141600,0.8181,0.8184,0.8180,0.8184
AUDCHF,20030307,141700,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030307,141800,0.8183,0.8185,0.8181,0.8185
AUDCHF,20030307,141900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030307,142000,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030307,142100,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030307,142200,0.8184,0.8186,0.8184,0.8186
AUDCHF,20030307,142300,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030307,142400,0.8187,0.8188,0.8187,0.8187
AUDCHF,20030307,142500,0.8186,0.8188,0.8186,0.8188
AUDCHF,20030307,142600,0.8187,0.8187,0.8184,0.8184
AUDCHF,20030307,142700,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030307,142800,0.8183,0.8185,0.8183,0.8185
AUDCHF,20030307,142900,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030307,143000,0.8187,0.8187,0.8180,0.8180
AUDCHF,20030307,143100,0.8178,0.8178,0.8174,0.8176
AUDCHF,20030307,143200,0.8177,0.8178,0.8176,0.8176
AUDCHF,20030307,143300,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030307,143400,0.8177,0.8177,0.8176,0.8177
AUDCHF,20030307,143500,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030307,143600,0.8177,0.8181,0.8177,0.8181
AUDCHF,20030307,143700,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030307,143800,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030307,143900,0.8179,0.8180,0.8178,0.8178
AUDCHF,20030307,144000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,144100,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030307,144200,0.8177,0.8178,0.8177,0.8177
AUDCHF,20030307,144300,0.8177,0.8177,0.8174,0.8174
AUDCHF,20030307,144400,0.8175,0.8175,0.8170,0.8170
AUDCHF,20030307,144500,0.8170,0.8170,0.8169,0.8169
AUDCHF,20030307,144600,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030307,144700,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030307,144800,0.8171,0.8173,0.8171,0.8173
AUDCHF,20030307,144900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,145000,0.8173,0.8174,0.8171,0.8174
AUDCHF,20030307,145100,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030307,145200,0.8170,0.8170,0.8166,0.8167
AUDCHF,20030307,145300,0.8168,0.8169,0.8166,0.8166
AUDCHF,20030307,145400,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030307,145500,0.8164,0.8166,0.8164,0.8166
AUDCHF,20030307,145600,0.8168,0.8169,0.8168,0.8169
AUDCHF,20030307,145700,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030307,145800,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030307,145900,0.8170,0.8171,0.8170,0.8170
AUDCHF,20030307,150000,0.8170,0.8173,0.8170,0.8172
AUDCHF,20030307,150100,0.8172,0.8173,0.8172,0.8173
AUDCHF,20030307,150200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,150300,0.8172,0.8172,0.8170,0.8170
AUDCHF,20030307,150400,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030307,150500,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030307,150600,0.8170,0.8170,0.8169,0.8170
AUDCHF,20030307,150700,0.8170,0.8170,0.8169,0.8169
AUDCHF,20030307,150800,0.8169,0.8170,0.8169,0.8169
AUDCHF,20030307,150900,0.8168,0.8169,0.8167,0.8169
AUDCHF,20030307,151000,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030307,151100,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030307,151200,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030307,151300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030307,151400,0.8170,0.8170,0.8169,0.8169
AUDCHF,20030307,151500,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030307,151600,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030307,151700,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030307,151800,0.8168,0.8168,0.8166,0.8166
AUDCHF,20030307,151900,0.8165,0.8165,0.8164,0.8164
AUDCHF,20030307,152000,0.8164,0.8165,0.8164,0.8165
AUDCHF,20030307,152100,0.8166,0.8166,0.8165,0.8165
AUDCHF,20030307,152200,0.8164,0.8167,0.8164,0.8167
AUDCHF,20030307,152300,0.8167,0.8169,0.8167,0.8169
AUDCHF,20030307,152400,0.8169,0.8171,0.8169,0.8170
AUDCHF,20030307,152500,0.8169,0.8169,0.8166,0.8166
AUDCHF,20030307,152600,0.8167,0.8169,0.8167,0.8169
AUDCHF,20030307,152700,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030307,152800,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030307,152900,0.8170,0.8170,0.8169,0.8169
AUDCHF,20030307,153000,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030307,153100,0.8170,0.8170,0.8168,0.8168
AUDCHF,20030307,153200,0.8169,0.8171,0.8169,0.8171
AUDCHF,20030307,153300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,153400,0.8174,0.8176,0.8174,0.8175
AUDCHF,20030307,153500,0.8174,0.8174,0.8173,0.8174
AUDCHF,20030307,153600,0.8174,0.8175,0.8174,0.8175
AUDCHF,20030307,153700,0.8175,0.8176,0.8175,0.8176
AUDCHF,20030307,153800,0.8176,0.8176,0.8174,0.8174
AUDCHF,20030307,153900,0.8173,0.8179,0.8173,0.8179
AUDCHF,20030307,154000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,154100,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030307,154200,0.8180,0.8180,0.8177,0.8177
AUDCHF,20030307,154300,0.8176,0.8176,0.8174,0.8174
AUDCHF,20030307,154400,0.8172,0.8174,0.8171,0.8174
AUDCHF,20030307,154500,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030307,154600,0.8173,0.8176,0.8173,0.8176
AUDCHF,20030307,154700,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030307,154800,0.8178,0.8181,0.8178,0.8181
AUDCHF,20030307,154900,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030307,155000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030307,155100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030307,155200,0.8176,0.8177,0.8174,0.8174
AUDCHF,20030307,155300,0.8174,0.8175,0.8174,0.8174
AUDCHF,20030307,155400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,155500,0.8172,0.8172,0.8171,0.8171
AUDCHF,20030307,155600,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030307,155700,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030307,155800,0.8170,0.8174,0.8170,0.8171
AUDCHF,20030307,155900,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030307,160000,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030307,160100,0.8171,0.8172,0.8170,0.8172
AUDCHF,20030307,160200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,160300,0.8173,0.8177,0.8173,0.8177
AUDCHF,20030307,160400,0.8177,0.8179,0.8177,0.8177
AUDCHF,20030307,160500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,160600,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030307,160700,0.8177,0.8177,0.8175,0.8175
AUDCHF,20030307,160800,0.8175,0.8178,0.8174,0.8176
AUDCHF,20030307,160900,0.8176,0.8180,0.8176,0.8180
AUDCHF,20030307,161000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,161100,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030307,161200,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030307,161300,0.8184,0.8186,0.8184,0.8186
AUDCHF,20030307,161400,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030307,161500,0.8187,0.8192,0.8187,0.8192
AUDCHF,20030307,161600,0.8191,0.8191,0.8180,0.8180
AUDCHF,20030307,161700,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030307,161800,0.8179,0.8179,0.8175,0.8178
AUDCHF,20030307,161900,0.8178,0.8179,0.8177,0.8177
AUDCHF,20030307,162000,0.8176,0.8176,0.8174,0.8175
AUDCHF,20030307,162100,0.8176,0.8180,0.8176,0.8178
AUDCHF,20030307,162200,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030307,162300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,162400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,162500,0.8180,0.8180,0.8176,0.8176
AUDCHF,20030307,162600,0.8176,0.8176,0.8175,0.8176
AUDCHF,20030307,162700,0.8175,0.8177,0.8175,0.8177
AUDCHF,20030307,162800,0.8176,0.8179,0.8176,0.8179
AUDCHF,20030307,162900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,163000,0.8180,0.8180,0.8177,0.8177
AUDCHF,20030307,163100,0.8176,0.8181,0.8176,0.8181
AUDCHF,20030307,163200,0.8181,0.8182,0.8179,0.8179
AUDCHF,20030307,163300,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030307,163400,0.8178,0.8183,0.8178,0.8183
AUDCHF,20030307,163500,0.8182,0.8182,0.8175,0.8175
AUDCHF,20030307,163600,0.8173,0.8173,0.8171,0.8173
AUDCHF,20030307,163700,0.8172,0.8173,0.8171,0.8173
AUDCHF,20030307,163800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,163900,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030307,164000,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030307,164100,0.8173,0.8173,0.8172,0.8173
AUDCHF,20030307,164200,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030307,164300,0.8171,0.8171,0.8169,0.8171
AUDCHF,20030307,164400,0.8172,0.8174,0.8172,0.8174
AUDCHF,20030307,164500,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030307,164600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,164700,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030307,164800,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030307,164900,0.8174,0.8174,0.8172,0.8172
AUDCHF,20030307,165000,0.8172,0.8172,0.8165,0.8165
AUDCHF,20030307,165100,0.8164,0.8164,0.8163,0.8164
AUDCHF,20030307,165200,0.8165,0.8165,0.8164,0.8164
AUDCHF,20030307,165300,0.8165,0.8165,0.8163,0.8163
AUDCHF,20030307,165400,0.8163,0.8165,0.8163,0.8165
AUDCHF,20030307,165500,0.8166,0.8166,0.8163,0.8163
AUDCHF,20030307,165600,0.8162,0.8162,0.8160,0.8161
AUDCHF,20030307,165700,0.8162,0.8168,0.8162,0.8168
AUDCHF,20030307,165800,0.8169,0.8172,0.8169,0.8172
AUDCHF,20030307,165900,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030307,170000,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030307,170100,0.8172,0.8176,0.8172,0.8174
AUDCHF,20030307,170200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,170300,0.8174,0.8181,0.8174,0.8181
AUDCHF,20030307,170400,0.8181,0.8182,0.8181,0.8181
AUDCHF,20030307,170500,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030307,170600,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030307,170700,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030307,170800,0.8176,0.8176,0.8174,0.8174
AUDCHF,20030307,170900,0.8175,0.8177,0.8175,0.8177
AUDCHF,20030307,171000,0.8178,0.8178,0.8177,0.8178
AUDCHF,20030307,171100,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030307,171200,0.8178,0.8178,0.8177,0.8178
AUDCHF,20030307,171300,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030307,171400,0.8179,0.8179,0.8174,0.8174
AUDCHF,20030307,171500,0.8175,0.8176,0.8174,0.8174
AUDCHF,20030307,171600,0.8173,0.8173,0.8170,0.8171
AUDCHF,20030307,171700,0.8170,0.8170,0.8169,0.8169
AUDCHF,20030307,171800,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030307,171900,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030307,172000,0.8169,0.8169,0.8165,0.8165
AUDCHF,20030307,172100,0.8164,0.8164,0.8163,0.8163
AUDCHF,20030307,172200,0.8163,0.8163,0.8162,0.8162
AUDCHF,20030307,172300,0.8162,0.8164,0.8162,0.8164
AUDCHF,20030307,172400,0.8164,0.8166,0.8164,0.8166
AUDCHF,20030307,172500,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030307,172600,0.8166,0.8169,0.8166,0.8169
AUDCHF,20030307,172700,0.8169,0.8171,0.8169,0.8171
AUDCHF,20030307,172800,0.8172,0.8175,0.8172,0.8175
AUDCHF,20030307,172900,0.8175,0.8176,0.8174,0.8174
AUDCHF,20030307,173000,0.8174,0.8175,0.8174,0.8175
AUDCHF,20030307,173100,0.8176,0.8177,0.8174,0.8174
AUDCHF,20030307,173200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,173300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030307,173400,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030307,173500,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030307,173600,0.8172,0.8173,0.8172,0.8173
AUDCHF,20030307,173700,0.8174,0.8178,0.8174,0.8178
AUDCHF,20030307,173800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,173900,0.8179,0.8182,0.8179,0.8180
AUDCHF,20030307,174000,0.8180,0.8180,0.8178,0.8179
AUDCHF,20030307,174100,0.8179,0.8180,0.8178,0.8180
AUDCHF,20030307,174200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,174300,0.8180,0.8180,0.8179,0.8180
AUDCHF,20030307,174400,0.8179,0.8179,0.8175,0.8175
AUDCHF,20030307,174500,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030307,174600,0.8170,0.8170,0.8169,0.8169
AUDCHF,20030307,174700,0.8168,0.8168,0.8167,0.8167
AUDCHF,20030307,174800,0.8167,0.8169,0.8167,0.8169
AUDCHF,20030307,174900,0.8170,0.8173,0.8170,0.8173
AUDCHF,20030307,175000,0.8173,0.8175,0.8173,0.8175
AUDCHF,20030307,175100,0.8176,0.8180,0.8176,0.8180
AUDCHF,20030307,175200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,175300,0.8180,0.8182,0.8180,0.8182
AUDCHF,20030307,175400,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030307,175500,0.8180,0.8182,0.8179,0.8182
AUDCHF,20030307,175600,0.8183,0.8183,0.8178,0.8178
AUDCHF,20030307,175700,0.8179,0.8180,0.8178,0.8178
AUDCHF,20030307,175800,0.8178,0.8179,0.8176,0.8179
AUDCHF,20030307,175900,0.8178,0.8181,0.8178,0.8181
AUDCHF,20030307,180000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030307,180100,0.8180,0.8180,0.8177,0.8178
AUDCHF,20030307,180200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030307,180300,0.8178,0.8182,0.8178,0.8182
AUDCHF,20030307,180400,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030307,180500,0.8185,0.8185,0.8184,0.8185
AUDCHF,20030307,180600,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030307,180700,0.8188,0.8188,0.8183,0.8183
AUDCHF,20030307,180800,0.8184,0.8188,0.8184,0.8188
AUDCHF,20030307,180900,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030307,181000,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030307,181100,0.8189,0.8193,0.8189,0.8191
AUDCHF,20030307,181200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030307,181300,0.8192,0.8193,0.8189,0.8193
AUDCHF,20030307,181400,0.8194,0.8198,0.8194,0.8197
AUDCHF,20030307,181500,0.8196,0.8196,0.8192,0.8192
AUDCHF,20030307,181600,0.8191,0.8194,0.8191,0.8194
AUDCHF,20030307,181700,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030307,181800,0.8194,0.8195,0.8193,0.8194
AUDCHF,20030307,181900,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030307,182000,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030307,182100,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030307,182200,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030307,182300,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030307,182400,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030307,182500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030307,182600,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030307,182700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030307,182800,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030307,182900,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030307,183000,0.8196,0.8200,0.8196,0.8200
AUDCHF,20030307,183100,0.8201,0.8213,0.8201,0.8212
AUDCHF,20030307,183200,0.8211,0.8216,0.8210,0.8216
AUDCHF,20030307,183300,0.8215,0.8215,0.8209,0.8209
AUDCHF,20030307,183400,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030307,183500,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030307,183600,0.8208,0.8208,0.8207,0.8208
AUDCHF,20030307,183700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030307,183800,0.8209,0.8209,0.8206,0.8206
AUDCHF,20030307,183900,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030307,184000,0.8205,0.8207,0.8205,0.8207
AUDCHF,20030307,184100,0.8208,0.8208,0.8206,0.8206
AUDCHF,20030307,184200,0.8206,0.8206,0.8201,0.8201
AUDCHF,20030307,184300,0.8201,0.8202,0.8201,0.8201
AUDCHF,20030307,184400,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030307,184500,0.8200,0.8204,0.8200,0.8204
AUDCHF,20030307,184600,0.8203,0.8203,0.8202,0.8203
AUDCHF,20030307,184700,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030307,184800,0.8202,0.8205,0.8202,0.8205
AUDCHF,20030307,184900,0.8204,0.8205,0.8203,0.8205
AUDCHF,20030307,185000,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030307,185100,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030307,185200,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030307,185300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030307,185400,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030307,185500,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030307,185600,0.8204,0.8204,0.8202,0.8202
AUDCHF,20030307,185700,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030307,185800,0.8202,0.8202,0.8200,0.8200
AUDCHF,20030307,185900,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030307,190000,0.8199,0.8202,0.8199,0.8202
AUDCHF,20030307,190100,0.8202,0.8203,0.8202,0.8202
AUDCHF,20030307,190200,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030307,190300,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030307,190400,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030307,190500,0.8203,0.8205,0.8203,0.8205
AUDCHF,20030307,190600,0.8205,0.8205,0.8203,0.8203
AUDCHF,20030307,190700,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030307,190800,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030307,190900,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030307,191000,0.8202,0.8203,0.8202,0.8202
AUDCHF,20030307,191100,0.8201,0.8205,0.8201,0.8204
AUDCHF,20030307,191200,0.8204,0.8205,0.8204,0.8205
AUDCHF,20030307,191300,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030307,191400,0.8205,0.8205,0.8204,0.8204
AUDCHF,20030307,191500,0.8204,0.8204,0.8203,0.8203
AUDCHF,20030307,191600,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030307,191700,0.8203,0.8204,0.8203,0.8203
AUDCHF,20030307,191800,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030307,191900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030307,192000,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030307,192100,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030307,192200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030307,192300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030307,192400,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030307,192500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030307,192600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030307,192700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030307,192800,0.8205,0.8205,0.8204,0.8204
AUDCHF,20030307,192900,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030307,193000,0.8205,0.8207,0.8205,0.8207
AUDCHF,20030307,193100,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030307,193200,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030307,193300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030307,193400,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030307,193500,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030307,193600,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030307,193700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030307,193800,0.8211,0.8211,0.8209,0.8209
AUDCHF,20030307,193900,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030307,194000,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030307,194100,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030307,194200,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030307,194300,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030307,194400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030307,194500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030307,194600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030307,194700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030307,194800,0.8206,0.8208,0.8206,0.8208
AUDCHF,20030307,194900,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030307,195000,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030307,195100,0.8208,0.8208,0.8203,0.8203
AUDCHF,20030307,195200,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030307,195300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030307,195400,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030307,195500,0.8199,0.8199,0.8197,0.8197
AUDCHF,20030307,195600,0.8196,0.8199,0.8196,0.8199
AUDCHF,20030307,195700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030307,195800,0.8199,0.8199,0.8197,0.8197
AUDCHF,20030307,195900,0.8198,0.8199,0.8196,0.8196
AUDCHF,20030307,200000,0.8196,0.8196,0.8193,0.8193
AUDCHF,20030307,200100,0.8194,0.8194,0.8193,0.8193
AUDCHF,20030307,200200,0.8193,0.8193,0.8189,0.8189
AUDCHF,20030307,200300,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030307,200400,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,200500,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030307,200600,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030307,200700,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030307,200800,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030307,200900,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,201000,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030307,201100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030307,201200,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030307,201300,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,201400,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,201500,0.8189,0.8190,0.8189,0.8190
AUDCHF,20030307,201600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030307,201700,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030307,201800,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030307,201900,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030307,202000,0.8189,0.8193,0.8189,0.8193
AUDCHF,20030307,202100,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030307,202200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030307,202300,0.8191,0.8193,0.8190,0.8193
AUDCHF,20030307,202400,0.8193,0.8193,0.8191,0.8191
AUDCHF,20030307,202500,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030307,202600,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030307,202700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,202800,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030307,202900,0.8190,0.8190,0.8189,0.8190
AUDCHF,20030307,203000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,203100,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030307,203200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,203300,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030307,203400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030307,203500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030307,203600,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030307,203700,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030307,203800,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030307,203900,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030307,204000,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030307,204100,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030307,204200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030307,204300,0.8194,0.8194,0.8193,0.8194
AUDCHF,20030307,204400,0.8194,0.8196,0.8194,0.8196
AUDCHF,20030307,204500,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030307,204600,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030307,204700,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030307,204800,0.8194,0.8194,0.8193,0.8193
AUDCHF,20030307,204900,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030307,205000,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030307,205100,0.8193,0.8193,0.8191,0.8191
AUDCHF,20030307,205200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030307,205300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030307,205400,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030307,205500,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030307,205600,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,205700,0.8189,0.8190,0.8189,0.8190
AUDCHF,20030307,205800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030307,205900,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030307,210000,0.8189,0.8189,0.8188,0.8188
AUDCHF,20030307,210100,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030307,210200,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030307,210300,0.8188,0.8192,0.8188,0.8192
AUDCHF,20030307,210400,0.8193,0.8195,0.8193,0.8195
AUDCHF,20030307,210500,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030307,210600,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030307,210700,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030307,210800,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030307,210900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030307,211000,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030307,211100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030307,211200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030307,211300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030307,211400,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030307,211500,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030307,211600,0.8197,0.8197,0.8196,0.8196
AUDCHF,20030307,211700,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030307,211800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030307,211900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030307,212000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030307,212100,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030307,212200,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030307,212300,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030307,212400,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030307,212500,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030307,212600,0.8201,0.8202,0.8201,0.8201
AUDCHF,20030307,212700,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030307,212800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030307,212900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030307,213000,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030307,213100,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030307,213200,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030307,213300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030307,213400,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030307,213500,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030307,213600,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030307,213700,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030307,213800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030307,213900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030307,214000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030307,214100,0.8196,0.8196,0.8195,0.8196
AUDCHF,20030307,214200,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030307,214300,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030307,214400,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030307,214500,0.8197,0.8197,0.8196,0.8196
AUDCHF,20030307,214600,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030307,214700,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030307,214800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030307,214900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030307,215000,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030307,215100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030307,215200,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030307,215300,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030307,215400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030307,215500,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030307,215600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030307,215700,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030307,215800,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030307,215900,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030307,220000,0.8195,0.8195,0.8195,0.8195
AUDCAD,20030307,000100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030307,000200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030307,000300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030307,000400,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030307,000500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,000600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,000700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,000800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,000900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,001000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,001100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,001200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,001300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,001400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,001500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,001600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,001700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,001800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,001900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,002000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,002100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,002200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,002300,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030307,002400,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030307,002500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030307,002600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030307,002700,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030307,002800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,002900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,003000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,003100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,003200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,003300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,003400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,003500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,003600,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030307,003700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,003800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,003900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,004000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,004100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,004200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,004300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,004400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,004500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,004600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,004700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,004800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,004900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,005000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,005100,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030307,005200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,005300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,005400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,005500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,005600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,005700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,005800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,005900,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030307,010000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030307,010100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030307,010200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030307,010300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030307,010400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030307,010500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030307,010600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030307,010700,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030307,010800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,010900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,011000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,011100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,011200,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030307,011300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,011400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,011500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,011600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,011700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,011800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,011900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,012000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,012100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,012200,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030307,012300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,012400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,012500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,012600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,012700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,012800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,012900,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030307,013000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,013100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,013200,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030307,013300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,013400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,013500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,013600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,013700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,013800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,013900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030307,014000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030307,014100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030307,014200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030307,014300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030307,014400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,014500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,014600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,014700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,014800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,014900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,015000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,015100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,015200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,015300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,015400,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030307,015500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030307,015600,0.9034,0.9034,0.9030,0.9030
AUDCAD,20030307,015700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,015800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,015900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,020000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,020100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,020200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,020300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,020400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,020500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,020600,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030307,020700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030307,020800,0.9034,0.9037,0.9034,0.9037
AUDCAD,20030307,020900,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030307,021000,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030307,021100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,021200,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030307,021300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,021400,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030307,021500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,021600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,021700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,021800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,021900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,022000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,022100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,022200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,022300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,022400,0.9032,0.9035,0.9032,0.9035
AUDCAD,20030307,022500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,022600,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030307,022700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030307,022800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030307,022900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030307,023000,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030307,023100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,023200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,023300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,023400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,023500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,023600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,023700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,023800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,023900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,024000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,024100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,024200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,024300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,024400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,024500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030307,024600,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030307,024700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,024800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,024900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,025000,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030307,025100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030307,025200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030307,025300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030307,025400,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030307,025500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,025600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,025700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,025800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,025900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,030000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,030100,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030307,030200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,030300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,030400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,030500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,030600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,030700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,030800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,030900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,031000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,031100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,031200,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030307,031300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,031400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,031500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,031600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,031700,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030307,031800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,031900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,032000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,032100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,032200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,032300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,032400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,032500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,032600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,032700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,032800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,032900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,033000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,033100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,033200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,033300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,033400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,033500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,033600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,033700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,033800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,033900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,034000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,034100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,034200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,034300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,034400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,034500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,034600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,034700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,034800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,034900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,035000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,035100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,035200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,035300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,035400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,035500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,035600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,035700,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030307,035800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,035900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,040000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,040100,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030307,040200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,040300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,040400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,040500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,040600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,040700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,040800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,040900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,041000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,041100,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030307,041200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,041300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,041400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,041500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,041600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030307,041700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,041800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,041900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,042000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,042100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,042200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,042300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,042400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,042500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,042600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,042700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,042800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,042900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,043000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,043100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,043200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,043300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,043400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,043500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,043600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,043700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,043800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,043900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,044000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,044100,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030307,044200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,044300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,044400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,044500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,044600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,044700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,044800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,044900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,045000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,045100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,045200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,045300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,045400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,045500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,045600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,045700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,045800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,045900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,050000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,050100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,050200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,050300,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030307,050400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,050500,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030307,050600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030307,050700,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030307,050800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,050900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,051000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,051100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,051200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,051300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,051400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,051500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,051600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,051700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,051800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,051900,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030307,052000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,052100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,052200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,052300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,052400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,052500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,052600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030307,052700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,052800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,052900,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030307,053000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030307,053100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030307,053200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030307,053300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030307,053400,0.9034,0.9034,0.9032,0.9032
AUDCAD,20030307,053500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,053600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,053700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,053800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,053900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,054000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,054100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,054200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,054300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,054400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,054500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,054600,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030307,054700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030307,054800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030307,054900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030307,055000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030307,055100,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030307,055200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,055300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,055400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,055500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,055600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,055700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,055800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,055900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,060000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,060100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,060200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,060300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,060400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,060500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,060600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,060700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,060800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,060900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,061000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,061100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,061200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,061300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,061400,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030307,061500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,061600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,061700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,061800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,061900,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030307,062000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,062100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,062200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,062300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,062400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,062500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030307,062600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,062700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,062800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,062900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,063000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,063100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,063200,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030307,063300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030307,063400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030307,063500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030307,063600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030307,063700,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030307,063800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030307,063900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030307,064000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030307,064100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030307,064200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030307,064300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030307,064400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,064500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,064600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,064700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,064800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,064900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,065000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,065100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,065200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,065300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,065400,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030307,065500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030307,065600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030307,065700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030307,065800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030307,065900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030307,070000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030307,070100,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030307,070200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030307,070300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,070400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,070500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,070600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,070700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,070800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,070900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,071000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,071100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,071200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,071300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,071400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,071500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030307,071600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,071700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,071800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,071900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,072000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,072100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,072200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,072300,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030307,072400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,072500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,072600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,072700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030307,072800,0.9039,0.9039,0.9036,0.9037
AUDCAD,20030307,072900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,073000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,073100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030307,073200,0.9037,0.9040,0.9037,0.9040
AUDCAD,20030307,073300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030307,073400,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030307,073500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030307,073600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030307,073700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030307,073800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030307,073900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030307,074000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030307,074100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030307,074200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030307,074300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030307,074400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030307,074500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030307,074600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030307,074700,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030307,074800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,074900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,075000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,075100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,075200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,075300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,075400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,075500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,075600,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030307,075700,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030307,075800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030307,075900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030307,080000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030307,080100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030307,080200,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030307,080300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030307,080400,0.9046,0.9046,0.9045,0.9045
AUDCAD,20030307,080500,0.9045,0.9047,0.9045,0.9047
AUDCAD,20030307,080600,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030307,080700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,080800,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030307,080900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,081000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,081100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,081200,0.9048,0.9048,0.9043,0.9043
AUDCAD,20030307,081300,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030307,081400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030307,081500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030307,081600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030307,081700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030307,081800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030307,081900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030307,082000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030307,082100,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030307,082200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030307,082300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030307,082400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030307,082500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,082600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,082700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,082800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,082900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,083000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,083100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,083200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,083300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,083400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,083500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,083600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030307,083700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030307,083800,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030307,083900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030307,084000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030307,084100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030307,084200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030307,084300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,084400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,084500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,084600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,084700,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030307,084800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030307,084900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030307,085000,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030307,085100,0.9046,0.9048,0.9046,0.9048
AUDCAD,20030307,085200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,085300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,085400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,085500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,085600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,085700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,085800,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,085900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,090000,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030307,090100,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030307,090200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,090300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,090400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,090500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,090600,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030307,090700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030307,090800,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030307,090900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,091000,0.9048,0.9051,0.9048,0.9051
AUDCAD,20030307,091100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,091200,0.9050,0.9050,0.9048,0.9048
AUDCAD,20030307,091300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,091400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,091500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,091600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,091700,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030307,091800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030307,091900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030307,092000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030307,092100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030307,092200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030307,092300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030307,092400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030307,092500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030307,092600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030307,092700,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030307,092800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,092900,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030307,093000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030307,093100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030307,093200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030307,093300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030307,093400,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030307,093500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,093600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030307,093700,0.9046,0.9050,0.9046,0.9050
AUDCAD,20030307,093800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,093900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,094000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,094100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,094200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,094300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,094400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,094500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,094600,0.9050,0.9054,0.9050,0.9054
AUDCAD,20030307,094700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,094800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,094900,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030307,095000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030307,095100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030307,095200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030307,095300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030307,095400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030307,095500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030307,095600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030307,095700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030307,095800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030307,095900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030307,100000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030307,100100,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030307,100200,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030307,100300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030307,100400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030307,100500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030307,100600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030307,100700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030307,100800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030307,100900,0.9057,0.9057,0.9055,0.9055
AUDCAD,20030307,101000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030307,101100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030307,101200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030307,101300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030307,101400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030307,101500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030307,101600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,101700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,101800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,101900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,102000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,102100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,102200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,102300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,102400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,102500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,102600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,102700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,102800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,102900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030307,103000,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030307,103100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030307,103200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030307,103300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030307,103400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030307,103500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030307,103600,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030307,103700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030307,103800,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030307,103900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,104000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,104100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,104200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,104300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,104400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,104500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,104600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,104700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,104800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,104900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,105000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,105100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,105200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,105300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,105400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,105500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,105600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,105700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,105800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,105900,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030307,110000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030307,110100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030307,110200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030307,110300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030307,110400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030307,110500,0.9053,0.9056,0.9053,0.9056
AUDCAD,20030307,110600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030307,110700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030307,110800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030307,110900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030307,111000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030307,111100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030307,111200,0.9057,0.9062,0.9057,0.9062
AUDCAD,20030307,111300,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030307,111400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030307,111500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030307,111600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030307,111700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030307,111800,0.9060,0.9060,0.9057,0.9058
AUDCAD,20030307,111900,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030307,112000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030307,112100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030307,112200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030307,112300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030307,112400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030307,112500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030307,112600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030307,112700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030307,112800,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030307,112900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030307,113000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030307,113100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030307,113200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030307,113300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030307,113400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030307,113500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030307,113600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030307,113700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030307,113800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030307,113900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030307,114000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030307,114100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030307,114200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030307,114300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030307,114400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030307,114500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030307,114600,0.9057,0.9059,0.9057,0.9059
AUDCAD,20030307,114700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030307,114800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030307,114900,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030307,115000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030307,115100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030307,115200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030307,115300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030307,115400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030307,115500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030307,115600,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030307,115700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030307,115800,0.9057,0.9057,0.9055,0.9055
AUDCAD,20030307,115900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030307,120000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030307,120100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030307,120200,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030307,120300,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030307,120400,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030307,120500,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030307,120600,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030307,120700,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030307,120800,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030307,120900,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030307,121000,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030307,121100,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030307,121200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,121300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,121400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,121500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,121600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030307,121700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030307,121800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030307,121900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030307,122000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030307,122100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030307,122200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030307,122300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030307,122400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030307,122500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030307,122600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030307,122700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030307,122800,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030307,122900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030307,123000,0.9051,0.9051,0.9048,0.9048
AUDCAD,20030307,123100,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030307,123200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030307,123300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,123400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,123500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,123600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,123700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,123800,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,123900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,124000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,124100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,124200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,124300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,124400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,124500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,124600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030307,124700,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030307,124800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,124900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030307,125000,0.9047,0.9047,0.9042,0.9042
AUDCAD,20030307,125100,0.9040,0.9040,0.9031,0.9032
AUDCAD,20030307,125200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030307,125300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,125400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030307,125500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,125600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030307,125700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030307,125800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,125900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030307,130000,0.9031,0.9031,0.9022,0.9022
AUDCAD,20030307,130100,0.9021,0.9021,0.9016,0.9019
AUDCAD,20030307,130200,0.9020,0.9021,0.9020,0.9020
AUDCAD,20030307,130300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030307,130400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030307,130500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030307,130600,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030307,130700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030307,130800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030307,130900,0.9016,0.9017,0.9015,0.9017
AUDCAD,20030307,131000,0.9017,0.9017,0.9010,0.9010
AUDCAD,20030307,131100,0.9009,0.9013,0.9008,0.9013
AUDCAD,20030307,131200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030307,131300,0.9014,0.9015,0.9014,0.9014
AUDCAD,20030307,131400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030307,131500,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030307,131600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030307,131700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030307,131800,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030307,131900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030307,132000,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030307,132100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030307,132200,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030307,132300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030307,132400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030307,132500,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030307,132600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030307,132700,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030307,132800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030307,132900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030307,133000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030307,133100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030307,133200,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030307,133300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030307,133400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030307,133500,0.9008,0.9014,0.9008,0.9014
AUDCAD,20030307,133600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030307,133700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030307,133800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030307,133900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030307,134000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030307,134100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030307,134200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030307,134300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030307,134400,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030307,134500,0.9023,0.9026,0.9023,0.9026
AUDCAD,20030307,134600,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030307,134700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030307,134800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030307,134900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030307,135000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030307,135100,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030307,135200,0.9024,0.9025,0.9022,0.9025
AUDCAD,20030307,135300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030307,135400,0.9025,0.9032,0.9025,0.9032
AUDCAD,20030307,135500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,135600,0.9033,0.9038,0.9033,0.9038
AUDCAD,20030307,135700,0.9039,0.9040,0.9038,0.9038
AUDCAD,20030307,135800,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030307,135900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,140000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,140100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,140200,0.9036,0.9036,0.9035,0.9036
AUDCAD,20030307,140300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,140400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,140500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,140600,0.9036,0.9039,0.9033,0.9033
AUDCAD,20030307,140700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030307,140800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,140900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030307,141000,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030307,141100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,141200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,141300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,141400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,141500,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030307,141600,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030307,141700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030307,141800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,141900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030307,142000,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030307,142100,0.9036,0.9037,0.9036,0.9036
AUDCAD,20030307,142200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,142300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030307,142400,0.9036,0.9036,0.9032,0.9032
AUDCAD,20030307,142500,0.9033,0.9034,0.9033,0.9033
AUDCAD,20030307,142600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030307,142700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,142800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030307,142900,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030307,143000,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030307,143100,0.9029,0.9029,0.9020,0.9020
AUDCAD,20030307,143200,0.9019,0.9020,0.9017,0.9020
AUDCAD,20030307,143300,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030307,143400,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030307,143500,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030307,143600,0.9020,0.9021,0.9020,0.9020
AUDCAD,20030307,143700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030307,143800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030307,143900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030307,144000,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030307,144100,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030307,144200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030307,144300,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030307,144400,0.9018,0.9018,0.9014,0.9014
AUDCAD,20030307,144500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030307,144600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030307,144700,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030307,144800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030307,144900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030307,145000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030307,145100,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030307,145200,0.9006,0.9006,0.9001,0.9002
AUDCAD,20030307,145300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030307,145400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030307,145500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030307,145600,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030307,145700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030307,145800,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030307,145900,0.9011,0.9011,0.9008,0.9011
AUDCAD,20030307,150000,0.9012,0.9014,0.9009,0.9009
AUDCAD,20030307,150100,0.9009,0.9012,0.9009,0.9012
AUDCAD,20030307,150200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030307,150300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030307,150400,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030307,150500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030307,150600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030307,150700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030307,150800,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030307,150900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030307,151000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030307,151100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030307,151200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030307,151300,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030307,151400,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030307,151500,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030307,151600,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030307,151700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030307,151800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030307,151900,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030307,152000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030307,152100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030307,152200,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030307,152300,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030307,152400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030307,152500,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030307,152600,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030307,152700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030307,152800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030307,152900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030307,153000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030307,153100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030307,153200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030307,153300,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030307,153400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030307,153500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030307,153600,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030307,153700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030307,153800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030307,153900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030307,154000,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030307,154100,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030307,154200,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030307,154300,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030307,154400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030307,154500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030307,154600,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030307,154700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030307,154800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030307,154900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030307,155000,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030307,155100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030307,155200,0.9008,0.9008,0.9003,0.9003
AUDCAD,20030307,155300,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030307,155400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030307,155500,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030307,155600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030307,155700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030307,155800,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030307,155900,0.9008,0.9010,0.9008,0.9008
AUDCAD,20030307,160000,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030307,160100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030307,160200,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030307,160300,0.9010,0.9015,0.9010,0.9015
AUDCAD,20030307,160400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030307,160500,0.9017,0.9024,0.9017,0.9024
AUDCAD,20030307,160600,0.9023,0.9023,0.9020,0.9020
AUDCAD,20030307,160700,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030307,160800,0.9019,0.9020,0.9018,0.9018
AUDCAD,20030307,160900,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030307,161000,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030307,161100,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030307,161200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030307,161300,0.9021,0.9022,0.9020,0.9020
AUDCAD,20030307,161400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030307,161500,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030307,161600,0.9019,0.9019,0.9006,0.9006
AUDCAD,20030307,161700,0.9005,0.9005,0.9003,0.9005
AUDCAD,20030307,161800,0.9004,0.9004,0.9000,0.9003
AUDCAD,20030307,161900,0.9004,0.9010,0.9004,0.9010
AUDCAD,20030307,162000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030307,162100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030307,162200,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030307,162300,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030307,162400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030307,162500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030307,162600,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030307,162700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030307,162800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030307,162900,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030307,163000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030307,163100,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030307,163200,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030307,163300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030307,163400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030307,163500,0.9012,0.9013,0.9012,0.9012
AUDCAD,20030307,163600,0.9010,0.9011,0.9008,0.9011
AUDCAD,20030307,163700,0.9013,0.9013,0.9008,0.9008
AUDCAD,20030307,163800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030307,163900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030307,164000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030307,164100,0.9008,0.9008,0.9004,0.9004
AUDCAD,20030307,164200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030307,164300,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030307,164400,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030307,164500,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030307,164600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030307,164700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030307,164800,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030307,164900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030307,165000,0.9004,0.9004,0.8999,0.8999
AUDCAD,20030307,165100,0.8998,0.8999,0.8997,0.8999
AUDCAD,20030307,165200,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030307,165300,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030307,165400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,165500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030307,165600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,165700,0.8999,0.9004,0.8999,0.9004
AUDCAD,20030307,165800,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030307,165900,0.9006,0.9006,0.9002,0.9002
AUDCAD,20030307,170000,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030307,170100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030307,170200,0.9007,0.9007,0.9006,0.9007
AUDCAD,20030307,170300,0.9007,0.9013,0.9007,0.9013
AUDCAD,20030307,170400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030307,170500,0.9013,0.9013,0.9006,0.9006
AUDCAD,20030307,170600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030307,170700,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030307,170800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030307,170900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030307,171000,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030307,171100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,171200,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030307,171300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030307,171400,0.9001,0.9001,0.8996,0.8996
AUDCAD,20030307,171500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030307,171600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030307,171700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030307,171800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030307,171900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030307,172000,0.8995,0.8996,0.8992,0.8992
AUDCAD,20030307,172100,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030307,172200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030307,172300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030307,172400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030307,172500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030307,172600,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030307,172700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,172800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,172900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,173000,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030307,173100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030307,173200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030307,173300,0.9003,0.9004,0.9003,0.9003
AUDCAD,20030307,173400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030307,173500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030307,173600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030307,173700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030307,173800,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030307,173900,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030307,174000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,174100,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030307,174200,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030307,174300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030307,174400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030307,174500,0.8996,0.8996,0.8989,0.8989
AUDCAD,20030307,174600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030307,174700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030307,174800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030307,174900,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030307,175000,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030307,175100,0.8993,0.8998,0.8993,0.8998
AUDCAD,20030307,175200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,175300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,175400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,175500,0.8998,0.8998,0.8992,0.8992
AUDCAD,20030307,175600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030307,175700,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030307,175800,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030307,175900,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030307,180000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030307,180100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030307,180200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030307,180300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030307,180400,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030307,180500,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030307,180600,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030307,180700,0.8999,0.8999,0.8992,0.8992
AUDCAD,20030307,180800,0.8993,0.8997,0.8993,0.8997
AUDCAD,20030307,180900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030307,181000,0.8996,0.8996,0.8995,0.8996
AUDCAD,20030307,181100,0.8997,0.8997,0.8993,0.8993
AUDCAD,20030307,181200,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030307,181300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030307,181400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030307,181500,0.8993,0.8997,0.8993,0.8997
AUDCAD,20030307,181600,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030307,181700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,181800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,181900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,182000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,182100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,182200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,182300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,182400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,182500,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030307,182600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,182700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,182800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,182900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,183000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030307,183100,0.9000,0.9003,0.9000,0.9002
AUDCAD,20030307,183200,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030307,183300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,183400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,183500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,183600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,183700,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030307,183800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030307,183900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030307,184000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030307,184100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030307,184200,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030307,184300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030307,184400,0.8997,0.8997,0.8992,0.8992
AUDCAD,20030307,184500,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030307,184600,0.8994,0.8998,0.8994,0.8998
AUDCAD,20030307,184700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,184800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,184900,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030307,185000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,185100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,185200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,185300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,185400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030307,185500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030307,185600,0.8997,0.8997,0.8991,0.8991
AUDCAD,20030307,185700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030307,185800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030307,185900,0.8991,0.8993,0.8991,0.8993
AUDCAD,20030307,190000,0.8995,0.8998,0.8995,0.8998
AUDCAD,20030307,190100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030307,190200,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030307,190300,0.8998,0.8998,0.8997,0.8998
AUDCAD,20030307,190400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,190500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030307,190600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,190700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,190800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,190900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,191000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030307,191100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,191200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,191300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,191400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,191500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,191600,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030307,191700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030307,191800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030307,191900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030307,192000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030307,192100,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030307,192200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,192300,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030307,192400,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030307,192500,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030307,192600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030307,192700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030307,192800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030307,192900,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030307,193000,0.9000,0.9000,0.8998,0.8999
AUDCAD,20030307,193100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,193200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,193300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,193400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030307,193500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030307,193600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030307,193700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030307,193800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030307,193900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030307,194000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,194100,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030307,194200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030307,194300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030307,194400,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030307,194500,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030307,194600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030307,194700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030307,194800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030307,194900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030307,195000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030307,195100,0.8993,0.8993,0.8988,0.8988
AUDCAD,20030307,195200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030307,195300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030307,195400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030307,195500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030307,195600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030307,195700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030307,195800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030307,195900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030307,200000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030307,200100,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030307,200200,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030307,200300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030307,200400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030307,200500,0.8981,0.8981,0.8979,0.8980
AUDCAD,20030307,200600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030307,200700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030307,200800,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030307,200900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030307,201000,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030307,201100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030307,201200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030307,201300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030307,201400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030307,201500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030307,201600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030307,201700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030307,201800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030307,201900,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030307,202000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030307,202100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030307,202200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030307,202300,0.8990,0.8990,0.8989,0.8990
AUDCAD,20030307,202400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030307,202500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030307,202600,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030307,202700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030307,202800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030307,202900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030307,203000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030307,203100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030307,203200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030307,203300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030307,203400,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030307,203500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,203600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,203700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,203800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,203900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,204000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,204100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030307,204200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,204300,0.9000,0.9000,0.8998,0.9000
AUDCAD,20030307,204400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,204500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,204600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,204700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,204800,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030307,204900,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030307,205000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,205100,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030307,205200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030307,205300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030307,205400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030307,205500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030307,205600,0.8996,0.8996,0.8991,0.8991
AUDCAD,20030307,205700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030307,205800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030307,205900,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030307,210000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030307,210100,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030307,210200,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030307,210300,0.9002,0.9005,0.9002,0.9005
AUDCAD,20030307,210400,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030307,210500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030307,210600,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030307,210700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030307,210800,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030307,210900,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030307,211000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030307,211100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030307,211200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030307,211300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030307,211400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030307,211500,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030307,211600,0.9004,0.9004,0.9000,0.9000
AUDCAD,20030307,211700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,211800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,211900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,212000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,212100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,212200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,212300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030307,212400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030307,212500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030307,212600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030307,212700,0.9003,0.9003,0.8999,0.8999
AUDCAD,20030307,212800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,212900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030307,213000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030307,213100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,213200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,213300,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030307,213400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030307,213500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030307,213600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030307,213700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030307,213800,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030307,213900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030307,214000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,214100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030307,214200,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030307,214300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,214400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,214500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,214600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,214700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,214800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030307,214900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030307,215000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030307,215100,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030307,215200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030307,215300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030307,215400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030307,215500,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030307,215600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030307,215700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030307,215800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030307,215900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030307,220000,0.8992,0.8992,0.8992,0.8992
AUDNZD,20030307,000100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,000200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,000300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,000400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,000500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,000600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,000700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,000800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,000900,1.0867,1.0867,1.0862,1.0862
AUDNZD,20030307,001000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,001100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,001200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,001300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,001400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20030307,001500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,001600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,001700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,001800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,001900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,002000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,002100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,002200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,002300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,002400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,002500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,002600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,002700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,002800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,002900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,003000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,003100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,003200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,003300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,003400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,003500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,003600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,003700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,003800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,003900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,004000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20030307,004100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030307,004200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,004300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,004400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,004500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,004600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,004700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,004800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,004900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,005000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,005100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,005200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,005300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,005400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,005500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,005600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,005700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,005800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,005900,1.0859,1.0859,1.0854,1.0854
AUDNZD,20030307,010000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,010100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,010200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,010300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,010400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,010500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,010600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,010700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,010800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030307,010900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030307,011000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030307,011100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030307,011200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030307,011300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030307,011400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030307,011500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030307,011600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030307,011700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030307,011800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030307,011900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030307,012000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030307,012100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030307,012200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030307,012300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030307,012400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20030307,012500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,012600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,012700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,012800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,012900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,013000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,013100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,013200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,013300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,013400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,013500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,013600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,013700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,013800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,013900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,014000,1.0861,1.0861,1.0858,1.0858
AUDNZD,20030307,014100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,014200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,014300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,014400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,014500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,014600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,014700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,014800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,014900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,015000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,015100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,015200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,015300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,015400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,015500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,015600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,015700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,015800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,015900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,020000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,020100,1.0858,1.0859,1.0858,1.0858
AUDNZD,20030307,020200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,020300,1.0856,1.0856,1.0855,1.0855
AUDNZD,20030307,020400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,020500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,020600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,020700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,020800,1.0855,1.0860,1.0855,1.0860
AUDNZD,20030307,020900,1.0859,1.0859,1.0856,1.0858
AUDNZD,20030307,021000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,021100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030307,021200,1.0859,1.0859,1.0857,1.0857
AUDNZD,20030307,021300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,021400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,021500,1.0851,1.0852,1.0851,1.0852
AUDNZD,20030307,021600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,021700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,021800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,021900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,022000,1.0852,1.0854,1.0852,1.0853
AUDNZD,20030307,022100,1.0853,1.0853,1.0851,1.0851
AUDNZD,20030307,022200,1.0852,1.0854,1.0852,1.0854
AUDNZD,20030307,022300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,022400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,022500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,022600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,022700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,022800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,022900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,023000,1.0855,1.0855,1.0854,1.0854
AUDNZD,20030307,023100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,023200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,023300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,023400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,023500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20030307,023600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,023700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,023800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,023900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,024000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20030307,024100,1.0856,1.0857,1.0856,1.0857
AUDNZD,20030307,024200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,024300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,024400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,024500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,024600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,024700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,024800,1.0855,1.0855,1.0854,1.0854
AUDNZD,20030307,024900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,025000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,025100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,025200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,025300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,025400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,025500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,025600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,025700,1.0852,1.0852,1.0849,1.0849
AUDNZD,20030307,025800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,025900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,030000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,030100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,030200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,030300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,030400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,030500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030307,030600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030307,030700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030307,030800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030307,030900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030307,031000,1.0851,1.0852,1.0851,1.0852
AUDNZD,20030307,031100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,031200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20030307,031300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030307,031400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030307,031500,1.0851,1.0852,1.0851,1.0852
AUDNZD,20030307,031600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,031700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,031800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,031900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,032000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,032100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,032200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,032300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,032400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,032500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,032600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,032700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,032800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,032900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,033000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,033100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,033200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,033300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,033400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,033500,1.0852,1.0852,1.0850,1.0850
AUDNZD,20030307,033600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030307,033700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030307,033800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030307,033900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030307,034000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20030307,034100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,034200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,034300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,034400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,034500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,034600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,034700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,034800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,034900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,035000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,035100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,035200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,035300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,035400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,035500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,035600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,035700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,035800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,035900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,040000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,040100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030307,040200,1.0854,1.0855,1.0854,1.0855
AUDNZD,20030307,040300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,040400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,040500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,040600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,040700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,040800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,040900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,041000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,041100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,041200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,041300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,041400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,041500,1.0858,1.0858,1.0857,1.0857
AUDNZD,20030307,041600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,041700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,041800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,041900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,042000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,042100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,042200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,042300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,042400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,042500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,042600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,042700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,042800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,042900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,043000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,043100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,043200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,043300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,043400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,043500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,043600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,043700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,043800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,043900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,044000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,044100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,044200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,044300,1.0857,1.0857,1.0853,1.0853
AUDNZD,20030307,044400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030307,044500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030307,044600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030307,044700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030307,044800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030307,044900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030307,045000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030307,045100,1.0853,1.0853,1.0849,1.0849
AUDNZD,20030307,045200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,045300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,045400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,045500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,045600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,045700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,045800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,045900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,050000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,050100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,050200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,050300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,050400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,050500,1.0851,1.0852,1.0851,1.0852
AUDNZD,20030307,050600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,050700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,050800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,050900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,051000,1.0851,1.0851,1.0850,1.0850
AUDNZD,20030307,051100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030307,051200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,051300,1.0849,1.0849,1.0847,1.0847
AUDNZD,20030307,051400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030307,051500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030307,051600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030307,051700,1.0846,1.0846,1.0842,1.0842
AUDNZD,20030307,051800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,051900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,052000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,052100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,052200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,052300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,052400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,052500,1.0842,1.0844,1.0842,1.0844
AUDNZD,20030307,052600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030307,052700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030307,052800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030307,052900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030307,053000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030307,053100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030307,053200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030307,053300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030307,053400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030307,053500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030307,053600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030307,053700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030307,053800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030307,053900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030307,054000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030307,054100,1.0845,1.0848,1.0845,1.0848
AUDNZD,20030307,054200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030307,054300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030307,054400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030307,054500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030307,054600,1.0848,1.0851,1.0848,1.0851
AUDNZD,20030307,054700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030307,054800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030307,054900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030307,055000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030307,055100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030307,055200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030307,055300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030307,055400,1.0851,1.0851,1.0845,1.0845
AUDNZD,20030307,055500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030307,055600,1.0845,1.0845,1.0841,1.0841
AUDNZD,20030307,055700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,055800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,055900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,060000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,060100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,060200,1.0840,1.0842,1.0840,1.0842
AUDNZD,20030307,060300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,060400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,060500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,060600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,060700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030307,060800,1.0837,1.0840,1.0837,1.0840
AUDNZD,20030307,060900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,061000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,061100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,061200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,061300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,061400,1.0840,1.0840,1.0839,1.0839
AUDNZD,20030307,061500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,061600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,061700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,061800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,061900,1.0840,1.0840,1.0837,1.0837
AUDNZD,20030307,062000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030307,062100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030307,062200,1.0837,1.0839,1.0837,1.0839
AUDNZD,20030307,062300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,062400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,062500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,062600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,062700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,062800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,062900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,063000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,063100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,063200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,063300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,063400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,063500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,063600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,063700,1.0839,1.0840,1.0839,1.0840
AUDNZD,20030307,063800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,063900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,064000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,064100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,064200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,064300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,064400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,064500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,064600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,064700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,064800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,064900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,065000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,065100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,065200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,065300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,065400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,065500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,065600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,065700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,065800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,065900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,070000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030307,070100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,070200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,070300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,070400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,070500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030307,070600,1.0840,1.0844,1.0840,1.0844
AUDNZD,20030307,070700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030307,070800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030307,070900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030307,071000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030307,071100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,071200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,071300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,071400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,071500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030307,071600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030307,071700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030307,071800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030307,071900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030307,072000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030307,072100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030307,072200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030307,072300,1.0844,1.0846,1.0844,1.0846
AUDNZD,20030307,072400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030307,072500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030307,072600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,072700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030307,072800,1.0849,1.0849,1.0848,1.0848
AUDNZD,20030307,072900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030307,073000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030307,073100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030307,073200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030307,073300,1.0850,1.0851,1.0850,1.0850
AUDNZD,20030307,073400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030307,073500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030307,073600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030307,073700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030307,073800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030307,073900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030307,074000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030307,074100,1.0843,1.0844,1.0843,1.0844
AUDNZD,20030307,074200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030307,074300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030307,074400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030307,074500,1.0844,1.0844,1.0843,1.0843
AUDNZD,20030307,074600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030307,074700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030307,074800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030307,074900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030307,075000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030307,075100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20030307,075200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030307,075300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030307,075400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030307,075500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030307,075600,1.0843,1.0847,1.0843,1.0847
AUDNZD,20030307,075700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030307,075800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030307,075900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030307,080000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030307,080100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20030307,080200,1.0849,1.0849,1.0846,1.0846
AUDNZD,20030307,080300,1.0846,1.0847,1.0846,1.0847
AUDNZD,20030307,080400,1.0848,1.0851,1.0848,1.0851
AUDNZD,20030307,080500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030307,080600,1.0855,1.0857,1.0855,1.0857
AUDNZD,20030307,080700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,080800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,080900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,081000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,081100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030307,081200,1.0857,1.0857,1.0855,1.0855
AUDNZD,20030307,081300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,081400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,081500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,081600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,081700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030307,081800,1.0855,1.0856,1.0855,1.0856
AUDNZD,20030307,081900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030307,082000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030307,082100,1.0856,1.0858,1.0856,1.0858
AUDNZD,20030307,082200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,082300,1.0858,1.0861,1.0858,1.0861
AUDNZD,20030307,082400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,082500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,082600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,082700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,082800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,082900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,083000,1.0862,1.0862,1.0860,1.0860
AUDNZD,20030307,083100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030307,083200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030307,083300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20030307,083400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,083500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,083600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,083700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,083800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,083900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,084000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,084100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,084200,1.0861,1.0866,1.0861,1.0864
AUDNZD,20030307,084300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030307,084400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030307,084500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030307,084600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030307,084700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030307,084800,1.0863,1.0863,1.0858,1.0858
AUDNZD,20030307,084900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030307,085000,1.0858,1.0862,1.0858,1.0862
AUDNZD,20030307,085100,1.0862,1.0863,1.0862,1.0862
AUDNZD,20030307,085200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,085300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,085400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,085500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,085600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,085700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,085800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030307,085900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030307,090000,1.0863,1.0866,1.0863,1.0866
AUDNZD,20030307,090100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20030307,090200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030307,090300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030307,090400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030307,090500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030307,090600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030307,090700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030307,090800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20030307,090900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030307,091000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030307,091100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030307,091200,1.0866,1.0866,1.0863,1.0863
AUDNZD,20030307,091300,1.0863,1.0863,1.0862,1.0862
AUDNZD,20030307,091400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,091500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,091600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,091700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,091800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,091900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030307,092000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030307,092100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030307,092200,1.0864,1.0868,1.0864,1.0868
AUDNZD,20030307,092300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030307,092400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030307,092500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20030307,092600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,092700,1.0868,1.0868,1.0860,1.0860
AUDNZD,20030307,092800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030307,092900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030307,093000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030307,093100,1.0860,1.0861,1.0860,1.0861
AUDNZD,20030307,093200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,093300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,093400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,093500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,093600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,093700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,093800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,093900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,094000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030307,094100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030307,094200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030307,094300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,094400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,094500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,094600,1.0867,1.0869,1.0867,1.0869
AUDNZD,20030307,094700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030307,094800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030307,094900,1.0869,1.0871,1.0869,1.0871
AUDNZD,20030307,095000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,095100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20030307,095200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,095300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,095400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,095500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,095600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,095700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,095800,1.0872,1.0872,1.0868,1.0868
AUDNZD,20030307,095900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,100000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,100100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,100200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,100300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,100400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,100500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,100600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,100700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,100800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,100900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,101000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,101100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,101200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20030307,101300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,101400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,101500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,101600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,101700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,101800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,101900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,102000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,102100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,102200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,102300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,102400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,102500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,102600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,102700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20030307,102800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,102900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,103000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030307,103100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030307,103200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030307,103300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030307,103400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030307,103500,1.0866,1.0868,1.0866,1.0868
AUDNZD,20030307,103600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,103700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,103800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,103900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,104000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,104100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,104200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,104300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,104400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,104500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,104600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,104700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,104800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,104900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,105000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,105100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,105200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,105300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,105400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,105500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,105600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,105700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,105800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,105900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,110000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,110100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,110200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,110300,1.0874,1.0874,1.0872,1.0872
AUDNZD,20030307,110400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,110500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,110600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,110700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,110800,1.0875,1.0875,1.0871,1.0871
AUDNZD,20030307,110900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,111000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,111100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,111200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,111300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,111400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,111500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,111600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,111700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,111800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,111900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,112000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,112100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,112200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,112300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,112400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,112500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,112600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,112700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,112800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20030307,112900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030307,113000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030307,113100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030307,113200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030307,113300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030307,113400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030307,113500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030307,113600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030307,113700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030307,113800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,113900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,114000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,114100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030307,114200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030307,114300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030307,114400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030307,114500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030307,114600,1.0870,1.0872,1.0870,1.0872
AUDNZD,20030307,114700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,114800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,114900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,115000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,115100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030307,115200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030307,115300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030307,115400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030307,115500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030307,115600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030307,115700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030307,115800,1.0873,1.0873,1.0871,1.0871
AUDNZD,20030307,115900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030307,120000,1.0870,1.0870,1.0867,1.0867
AUDNZD,20030307,120100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030307,120200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030307,120300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030307,120400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030307,120500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030307,120600,1.0869,1.0876,1.0869,1.0876
AUDNZD,20030307,120700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,120800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,120900,1.0876,1.0878,1.0876,1.0878
AUDNZD,20030307,121000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030307,121100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030307,121200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030307,121300,1.0878,1.0883,1.0878,1.0883
AUDNZD,20030307,121400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030307,121500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030307,121600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030307,121700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030307,121800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20030307,121900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030307,122000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030307,122100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030307,122200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030307,122300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20030307,122400,1.0879,1.0879,1.0878,1.0878
AUDNZD,20030307,122500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030307,122600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030307,122700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030307,122800,1.0883,1.0883,1.0878,1.0878
AUDNZD,20030307,122900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030307,123000,1.0878,1.0878,1.0876,1.0876
AUDNZD,20030307,123100,1.0876,1.0877,1.0876,1.0877
AUDNZD,20030307,123200,1.0877,1.0877,1.0876,1.0876
AUDNZD,20030307,123300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,123400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,123500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,123600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,123700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,123800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,123900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,124000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,124100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,124200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,124300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,124400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,124500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,124600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,124700,1.0876,1.0879,1.0876,1.0879
AUDNZD,20030307,124800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030307,124900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030307,125000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030307,125100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030307,125200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030307,125300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030307,125400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030307,125500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030307,125600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030307,125700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030307,125800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030307,125900,1.0879,1.0879,1.0877,1.0877
AUDNZD,20030307,130000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030307,130100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030307,130200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030307,130300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030307,130400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030307,130500,1.0878,1.0879,1.0878,1.0879
AUDNZD,20030307,130600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20030307,130700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,130800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,130900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,131000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,131100,1.0876,1.0878,1.0876,1.0878
AUDNZD,20030307,131200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030307,131300,1.0878,1.0883,1.0878,1.0883
AUDNZD,20030307,131400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030307,131500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030307,131600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030307,131700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030307,131800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030307,131900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030307,132000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030307,132100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030307,132200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030307,132300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030307,132400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030307,132500,1.0885,1.0885,1.0880,1.0880
AUDNZD,20030307,132600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030307,132700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20030307,132800,1.0879,1.0879,1.0878,1.0878
AUDNZD,20030307,132900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030307,133000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030307,133100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030307,133200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030307,133300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030307,133400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030307,133500,1.0870,1.0876,1.0870,1.0876
AUDNZD,20030307,133600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,133700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,133800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,133900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,134000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,134100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,134200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,134300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030307,134400,1.0883,1.0884,1.0883,1.0884
AUDNZD,20030307,134500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030307,134600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030307,134700,1.0883,1.0883,1.0879,1.0879
AUDNZD,20030307,134800,1.0878,1.0878,1.0877,1.0877
AUDNZD,20030307,134900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030307,135000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030307,135100,1.0880,1.0881,1.0880,1.0881
AUDNZD,20030307,135200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030307,135300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030307,135400,1.0889,1.0893,1.0889,1.0893
AUDNZD,20030307,135500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030307,135600,1.0894,1.0899,1.0894,1.0899
AUDNZD,20030307,135700,1.0900,1.0901,1.0899,1.0899
AUDNZD,20030307,135800,1.0898,1.0898,1.0897,1.0897
AUDNZD,20030307,135900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030307,140000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030307,140100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030307,140200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030307,140300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030307,140400,1.0901,1.0902,1.0901,1.0902
AUDNZD,20030307,140500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030307,140600,1.0902,1.0902,1.0896,1.0896
AUDNZD,20030307,140700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030307,140800,1.0895,1.0895,1.0888,1.0888
AUDNZD,20030307,140900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030307,141000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030307,141100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030307,141200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030307,141300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030307,141400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030307,141500,1.0892,1.0893,1.0892,1.0893
AUDNZD,20030307,141600,1.0893,1.0897,1.0893,1.0897
AUDNZD,20030307,141700,1.0897,1.0897,1.0892,1.0892
AUDNZD,20030307,141800,1.0893,1.0894,1.0893,1.0894
AUDNZD,20030307,141900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030307,142000,1.0894,1.0897,1.0894,1.0897
AUDNZD,20030307,142100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030307,142200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030307,142300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030307,142400,1.0897,1.0897,1.0894,1.0894
AUDNZD,20030307,142500,1.0894,1.0895,1.0894,1.0894
AUDNZD,20030307,142600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030307,142700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030307,142800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030307,142900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030307,143000,1.0894,1.0899,1.0894,1.0899
AUDNZD,20030307,143100,1.0900,1.0904,1.0900,1.0904
AUDNZD,20030307,143200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030307,143300,1.0905,1.0906,1.0902,1.0902
AUDNZD,20030307,143400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030307,143500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030307,143600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030307,143700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030307,143800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030307,143900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030307,144000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030307,144100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030307,144200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030307,144300,1.0902,1.0902,1.0886,1.0886
AUDNZD,20030307,144400,1.0884,1.0884,1.0878,1.0878
AUDNZD,20030307,144500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20030307,144600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20030307,144700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030307,144800,1.0878,1.0878,1.0874,1.0874
AUDNZD,20030307,144900,1.0873,1.0873,1.0872,1.0872
AUDNZD,20030307,145000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,145100,1.0880,1.0880,1.0875,1.0875
AUDNZD,20030307,145200,1.0874,1.0874,1.0868,1.0868
AUDNZD,20030307,145300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,145400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,145500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,145600,1.0868,1.0872,1.0868,1.0871
AUDNZD,20030307,145700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,145800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,145900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,150000,1.0871,1.0871,1.0869,1.0869
AUDNZD,20030307,150100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20030307,150200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,150300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,150400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,150500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,150600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20030307,150700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030307,150800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030307,150900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20030307,151000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030307,151100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030307,151200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030307,151300,1.0866,1.0869,1.0866,1.0869
AUDNZD,20030307,151400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,151500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,151600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,151700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030307,151800,1.0868,1.0868,1.0863,1.0863
AUDNZD,20030307,151900,1.0862,1.0862,1.0860,1.0860
AUDNZD,20030307,152000,1.0859,1.0859,1.0856,1.0857
AUDNZD,20030307,152100,1.0860,1.0861,1.0860,1.0861
AUDNZD,20030307,152200,1.0868,1.0868,1.0862,1.0863
AUDNZD,20030307,152300,1.0862,1.0863,1.0862,1.0863
AUDNZD,20030307,152400,1.0863,1.0866,1.0863,1.0866
AUDNZD,20030307,152500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030307,152600,1.0864,1.0872,1.0864,1.0872
AUDNZD,20030307,152700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030307,152800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030307,152900,1.0873,1.0873,1.0872,1.0872
AUDNZD,20030307,153000,1.0872,1.0874,1.0872,1.0874
AUDNZD,20030307,153100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,153200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030307,153300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,153400,1.0876,1.0878,1.0876,1.0878
AUDNZD,20030307,153500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20030307,153600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030307,153700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030307,153800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030307,153900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030307,154000,1.0877,1.0877,1.0876,1.0876
AUDNZD,20030307,154100,1.0875,1.0875,1.0873,1.0873
AUDNZD,20030307,154200,1.0873,1.0876,1.0873,1.0876
AUDNZD,20030307,154300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,154400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,154500,1.0871,1.0873,1.0871,1.0873
AUDNZD,20030307,154600,1.0873,1.0876,1.0873,1.0876
AUDNZD,20030307,154700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,154800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,154900,1.0876,1.0878,1.0876,1.0878
AUDNZD,20030307,155000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20030307,155100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030307,155200,1.0877,1.0877,1.0875,1.0875
AUDNZD,20030307,155300,1.0875,1.0876,1.0875,1.0876
AUDNZD,20030307,155400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,155500,1.0876,1.0876,1.0871,1.0871
AUDNZD,20030307,155600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,155700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,155800,1.0872,1.0874,1.0872,1.0873
AUDNZD,20030307,155900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030307,160000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20030307,160100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,160200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030307,160300,1.0871,1.0876,1.0871,1.0876
AUDNZD,20030307,160400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,160500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,160600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,160700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,160800,1.0876,1.0881,1.0876,1.0881
AUDNZD,20030307,160900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20030307,161000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030307,161100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20030307,161200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030307,161300,1.0888,1.0888,1.0886,1.0886
AUDNZD,20030307,161400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030307,161500,1.0886,1.0886,1.0879,1.0879
AUDNZD,20030307,161600,1.0877,1.0877,1.0862,1.0862
AUDNZD,20030307,161700,1.0863,1.0863,1.0859,1.0859
AUDNZD,20030307,161800,1.0858,1.0858,1.0854,1.0858
AUDNZD,20030307,161900,1.0860,1.0868,1.0860,1.0868
AUDNZD,20030307,162000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030307,162100,1.0867,1.0867,1.0865,1.0865
AUDNZD,20030307,162200,1.0865,1.0871,1.0862,1.0871
AUDNZD,20030307,162300,1.0873,1.0878,1.0873,1.0878
AUDNZD,20030307,162400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030307,162500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030307,162600,1.0878,1.0880,1.0878,1.0880
AUDNZD,20030307,162700,1.0880,1.0880,1.0877,1.0877
AUDNZD,20030307,162800,1.0878,1.0878,1.0876,1.0876
AUDNZD,20030307,162900,1.0875,1.0875,1.0872,1.0872
AUDNZD,20030307,163000,1.0873,1.0874,1.0873,1.0874
AUDNZD,20030307,163100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,163200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,163300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,163400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030307,163500,1.0876,1.0877,1.0876,1.0877
AUDNZD,20030307,163600,1.0878,1.0879,1.0878,1.0879
AUDNZD,20030307,163700,1.0887,1.0887,1.0885,1.0885
AUDNZD,20030307,163800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030307,163900,1.0884,1.0884,1.0882,1.0882
AUDNZD,20030307,164000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030307,164100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030307,164200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030307,164300,1.0882,1.0882,1.0880,1.0880
AUDNZD,20030307,164400,1.0880,1.0884,1.0880,1.0884
AUDNZD,20030307,164500,1.0884,1.0884,1.0883,1.0883
AUDNZD,20030307,164600,1.0884,1.0888,1.0884,1.0888
AUDNZD,20030307,164700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030307,164800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030307,164900,1.0888,1.0895,1.0888,1.0895
AUDNZD,20030307,165000,1.0896,1.0898,1.0895,1.0898
AUDNZD,20030307,165100,1.0899,1.0902,1.0899,1.0902
AUDNZD,20030307,165200,1.0903,1.0903,1.0898,1.0899
AUDNZD,20030307,165300,1.0900,1.0900,1.0899,1.0899
AUDNZD,20030307,165400,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030307,165500,1.0903,1.0912,1.0903,1.0912
AUDNZD,20030307,165600,1.0911,1.0911,1.0903,1.0903
AUDNZD,20030307,165700,1.0904,1.0906,1.0904,1.0906
AUDNZD,20030307,165800,1.0906,1.0908,1.0906,1.0908
AUDNZD,20030307,165900,1.0908,1.0911,1.0908,1.0911
AUDNZD,20030307,170000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030307,170100,1.0909,1.0909,1.0906,1.0906
AUDNZD,20030307,170200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030307,170300,1.0901,1.0901,1.0899,1.0899
AUDNZD,20030307,170400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030307,170500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030307,170600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030307,170700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030307,170800,1.0898,1.0898,1.0896,1.0896
AUDNZD,20030307,170900,1.0896,1.0902,1.0896,1.0902
AUDNZD,20030307,171000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030307,171100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030307,171200,1.0902,1.0904,1.0902,1.0904
AUDNZD,20030307,171300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030307,171400,1.0904,1.0904,1.0899,1.0901
AUDNZD,20030307,171500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030307,171600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030307,171700,1.0901,1.0904,1.0901,1.0904
AUDNZD,20030307,171800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030307,171900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030307,172000,1.0901,1.0901,1.0897,1.0897
AUDNZD,20030307,172100,1.0898,1.0904,1.0898,1.0904
AUDNZD,20030307,172200,1.0905,1.0906,1.0905,1.0905
AUDNZD,20030307,172300,1.0904,1.0904,1.0898,1.0898
AUDNZD,20030307,172400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030307,172500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030307,172600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030307,172700,1.0891,1.0897,1.0891,1.0897
AUDNZD,20030307,172800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030307,172900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030307,173000,1.0897,1.0901,1.0897,1.0901
AUDNZD,20030307,173100,1.0902,1.0910,1.0902,1.0910
AUDNZD,20030307,173200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030307,173300,1.0910,1.0910,1.0909,1.0909
AUDNZD,20030307,173400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030307,173500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030307,173600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030307,173700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030307,173800,1.0909,1.0909,1.0901,1.0903
AUDNZD,20030307,173900,1.0903,1.0904,1.0903,1.0904
AUDNZD,20030307,174000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030307,174100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030307,174200,1.0903,1.0904,1.0903,1.0904
AUDNZD,20030307,174300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030307,174400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030307,174500,1.0907,1.0907,1.0905,1.0905
AUDNZD,20030307,174600,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030307,174700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030307,174800,1.0907,1.0912,1.0907,1.0912
AUDNZD,20030307,174900,1.0913,1.0919,1.0913,1.0919
AUDNZD,20030307,175000,1.0919,1.0922,1.0919,1.0922
AUDNZD,20030307,175100,1.0924,1.0927,1.0924,1.0927
AUDNZD,20030307,175200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030307,175300,1.0927,1.0928,1.0927,1.0928
AUDNZD,20030307,175400,1.0928,1.0928,1.0926,1.0926
AUDNZD,20030307,175500,1.0925,1.0925,1.0920,1.0920
AUDNZD,20030307,175600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030307,175700,1.0921,1.0927,1.0921,1.0925
AUDNZD,20030307,175800,1.0925,1.0927,1.0924,1.0927
AUDNZD,20030307,175900,1.0928,1.0929,1.0927,1.0927
AUDNZD,20030307,180000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030307,180100,1.0925,1.0925,1.0923,1.0923
AUDNZD,20030307,180200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030307,180300,1.0917,1.0920,1.0917,1.0920
AUDNZD,20030307,180400,1.0922,1.0926,1.0922,1.0926
AUDNZD,20030307,180500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030307,180600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030307,180700,1.0918,1.0919,1.0918,1.0919
AUDNZD,20030307,180800,1.0920,1.0926,1.0920,1.0926
AUDNZD,20030307,180900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030307,181000,1.0927,1.0927,1.0924,1.0924
AUDNZD,20030307,181100,1.0923,1.0923,1.0918,1.0918
AUDNZD,20030307,181200,1.0918,1.0921,1.0918,1.0921
AUDNZD,20030307,181300,1.0920,1.0920,1.0917,1.0918
AUDNZD,20030307,181400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030307,181500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20030307,181600,1.0917,1.0917,1.0911,1.0911
AUDNZD,20030307,181700,1.0911,1.0912,1.0911,1.0912
AUDNZD,20030307,181800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030307,181900,1.0911,1.0914,1.0911,1.0914
AUDNZD,20030307,182000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030307,182100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030307,182200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030307,182300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030307,182400,1.0914,1.0916,1.0914,1.0916
AUDNZD,20030307,182500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030307,182600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030307,182700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030307,182800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030307,182900,1.0916,1.0917,1.0916,1.0917
AUDNZD,20030307,183000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030307,183100,1.0917,1.0918,1.0917,1.0917
AUDNZD,20030307,183200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030307,183300,1.0917,1.0917,1.0913,1.0913
AUDNZD,20030307,183400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030307,183500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030307,183600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,183700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,183800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,183900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,184000,1.0911,1.0911,1.0910,1.0910
AUDNZD,20030307,184100,1.0910,1.0914,1.0910,1.0914
AUDNZD,20030307,184200,1.0914,1.0917,1.0914,1.0917
AUDNZD,20030307,184300,1.0917,1.0918,1.0917,1.0917
AUDNZD,20030307,184400,1.0917,1.0917,1.0913,1.0913
AUDNZD,20030307,184500,1.0913,1.0915,1.0913,1.0915
AUDNZD,20030307,184600,1.0915,1.0917,1.0915,1.0917
AUDNZD,20030307,184700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030307,184800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030307,184900,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030307,185000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030307,185100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030307,185200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030307,185300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030307,185400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030307,185500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030307,185600,1.0918,1.0920,1.0918,1.0920
AUDNZD,20030307,185700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030307,185800,1.0920,1.0926,1.0920,1.0926
AUDNZD,20030307,185900,1.0927,1.0930,1.0927,1.0930
AUDNZD,20030307,190000,1.0931,1.0931,1.0930,1.0930
AUDNZD,20030307,190100,1.0928,1.0929,1.0928,1.0929
AUDNZD,20030307,190200,1.0929,1.0929,1.0925,1.0925
AUDNZD,20030307,190300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030307,190400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030307,190500,1.0924,1.0924,1.0923,1.0923
AUDNZD,20030307,190600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030307,190700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030307,190800,1.0923,1.0931,1.0923,1.0930
AUDNZD,20030307,190900,1.0928,1.0928,1.0927,1.0927
AUDNZD,20030307,191000,1.0928,1.0933,1.0928,1.0933
AUDNZD,20030307,191100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030307,191200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030307,191300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030307,191400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030307,191500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030307,191600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030307,191700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030307,191800,1.0934,1.0934,1.0932,1.0932
AUDNZD,20030307,191900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030307,192000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030307,192100,1.0931,1.0931,1.0927,1.0927
AUDNZD,20030307,192200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030307,192300,1.0927,1.0927,1.0916,1.0922
AUDNZD,20030307,192400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20030307,192500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030307,192600,1.0920,1.0920,1.0919,1.0919
AUDNZD,20030307,192700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030307,192800,1.0918,1.0918,1.0910,1.0910
AUDNZD,20030307,192900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030307,193000,1.0913,1.0913,1.0908,1.0908
AUDNZD,20030307,193100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,193200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,193300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,193400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,193500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,193600,1.0911,1.0922,1.0911,1.0922
AUDNZD,20030307,193700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030307,193800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030307,193900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030307,194000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030307,194100,1.0922,1.0922,1.0920,1.0920
AUDNZD,20030307,194200,1.0920,1.0922,1.0920,1.0922
AUDNZD,20030307,194300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030307,194400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030307,194500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030307,194600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030307,194700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030307,194800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030307,194900,1.0920,1.0921,1.0920,1.0921
AUDNZD,20030307,195000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030307,195100,1.0921,1.0921,1.0915,1.0915
AUDNZD,20030307,195200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030307,195300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030307,195400,1.0915,1.0916,1.0915,1.0916
AUDNZD,20030307,195500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030307,195600,1.0916,1.0917,1.0916,1.0917
AUDNZD,20030307,195700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030307,195800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030307,195900,1.0917,1.0917,1.0913,1.0913
AUDNZD,20030307,200000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030307,200100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,200200,1.0911,1.0914,1.0911,1.0914
AUDNZD,20030307,200300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030307,200400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030307,200500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030307,200600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030307,200700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030307,200800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030307,200900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030307,201000,1.0920,1.0920,1.0919,1.0919
AUDNZD,20030307,201100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030307,201200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030307,201300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030307,201400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030307,201500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030307,201600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030307,201700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030307,201800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030307,201900,1.0914,1.0918,1.0914,1.0918
AUDNZD,20030307,202000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030307,202100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030307,202200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030307,202300,1.0921,1.0921,1.0919,1.0921
AUDNZD,20030307,202400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030307,202500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030307,202600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030307,202700,1.0927,1.0927,1.0925,1.0925
AUDNZD,20030307,202800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030307,202900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030307,203000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030307,203100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030307,203200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030307,203300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030307,203400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030307,203500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030307,203600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030307,203700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030307,203800,1.0928,1.0930,1.0928,1.0930
AUDNZD,20030307,203900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030307,204000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030307,204100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030307,204200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030307,204300,1.0930,1.0932,1.0928,1.0932
AUDNZD,20030307,204400,1.0932,1.0932,1.0929,1.0929
AUDNZD,20030307,204500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030307,204600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030307,204700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030307,204800,1.0919,1.0919,1.0916,1.0916
AUDNZD,20030307,204900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030307,205000,1.0916,1.0916,1.0915,1.0915
AUDNZD,20030307,205100,1.0913,1.0913,1.0911,1.0911
AUDNZD,20030307,205200,1.0911,1.0911,1.0907,1.0907
AUDNZD,20030307,205300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030307,205400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030307,205500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030307,205600,1.0907,1.0907,1.0901,1.0901
AUDNZD,20030307,205700,1.0901,1.0910,1.0901,1.0910
AUDNZD,20030307,205800,1.0911,1.0913,1.0911,1.0913
AUDNZD,20030307,205900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030307,210000,1.0913,1.0917,1.0913,1.0917
AUDNZD,20030307,210100,1.0917,1.0917,1.0913,1.0913
AUDNZD,20030307,210200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,210300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,210400,1.0911,1.0918,1.0911,1.0918
AUDNZD,20030307,210500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030307,210600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030307,210700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030307,210800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030307,210900,1.0916,1.0916,1.0913,1.0913
AUDNZD,20030307,211000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030307,211100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030307,211200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030307,211300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030307,211400,1.0913,1.0915,1.0913,1.0915
AUDNZD,20030307,211500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030307,211600,1.0915,1.0915,1.0913,1.0913
AUDNZD,20030307,211700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030307,211800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030307,211900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030307,212000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030307,212100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030307,212200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030307,212300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030307,212400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030307,212500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030307,212600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030307,212700,1.0917,1.0917,1.0912,1.0912
AUDNZD,20030307,212800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030307,212900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030307,213000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,213100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,213200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,213300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,213400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,213500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,213600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,213700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,213800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,213900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,214000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030307,214100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030307,214200,1.0910,1.0910,1.0908,1.0908
AUDNZD,20030307,214300,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030307,214400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030307,214500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030307,214600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030307,214700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030307,214800,1.0906,1.0906,1.0905,1.0905
AUDNZD,20030307,214900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030307,215000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030307,215100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030307,215200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030307,215300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030307,215400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030307,215500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030307,215600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030307,215700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030307,215800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030307,215900,1.0903,1.0904,1.0903,1.0904
AUDNZD,20030307,220000,1.0904,1.0904,1.0904,1.0904
NZDCHF,20030307,000100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,000200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,000300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,000400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,000500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,000600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,000700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,000800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,000900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,001000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,001100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,001200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,001300,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030307,001400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,001500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,001600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030307,001700,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030307,001800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030307,001900,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030307,002000,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030307,002100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030307,002200,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030307,002300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,002400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030307,002500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,002600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,002700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,002800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,002900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,003000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,003100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,003200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,003300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030307,003400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,003500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,003600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,003700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,003800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,003900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,004000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,004100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,004200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,004300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,004400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,004500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,004600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,004700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,004800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,004900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,005000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,005100,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030307,005200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,005300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,005400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,005500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030307,005600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,005700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,005800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,005900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,010000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,010100,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030307,010200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030307,010300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030307,010400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030307,010500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,010600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,010700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,010800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,010900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,011000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,011100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,011200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,011300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,011400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,011500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,011600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,011700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,011800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,011900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030307,012000,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030307,012100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030307,012200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,012300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,012400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,012500,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030307,012600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,012700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030307,012800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,012900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,013000,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030307,013100,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030307,013200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,013300,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030307,013400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,013500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,013600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,013700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,013800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,013900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,014000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,014100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,014200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,014300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,014400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,014500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,014600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,014700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,014800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,014900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,015000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,015100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,015200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,015300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,015400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,015500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,015600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,015700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,015800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,015900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,020000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030307,020100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030307,020200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,020300,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030307,020400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,020500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,020600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030307,020700,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030307,020800,0.7531,0.7531,0.7529,0.7529
NZDCHF,20030307,020900,0.7530,0.7531,0.7530,0.7530
NZDCHF,20030307,021000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,021100,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030307,021200,0.7536,0.7539,0.7536,0.7536
NZDCHF,20030307,021300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,021400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,021500,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030307,021600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,021700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,021800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,021900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,022000,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030307,022100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,022200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,022300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,022400,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030307,022500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030307,022600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,022700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,022800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,022900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,023000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030307,023100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,023200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,023300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030307,023400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,023500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,023600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,023700,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030307,023800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,023900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,024000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,024100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,024200,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030307,024300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,024400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,024500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,024600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,024700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,024800,0.7536,0.7539,0.7536,0.7539
NZDCHF,20030307,024900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030307,025000,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030307,025100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,025200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,025300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,025400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,025500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,025600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,025700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030307,025800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030307,025900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030307,030000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030307,030100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030307,030200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030307,030300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030307,030400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030307,030500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030307,030600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030307,030700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030307,030800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030307,030900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030307,031000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030307,031100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030307,031200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030307,031300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030307,031400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030307,031500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,031600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,031700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030307,031800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030307,031900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030307,032000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030307,032100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030307,032200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030307,032300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030307,032400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030307,032500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030307,032600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030307,032700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,032800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,032900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,033000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,033100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,033200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,033300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,033400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,033500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,033600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030307,033700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030307,033800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030307,033900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030307,034000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030307,034100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030307,034200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030307,034300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030307,034400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030307,034500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,034600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,034700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,034800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,034900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,035000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,035100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,035200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,035300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,035400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030307,035500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030307,035600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030307,035700,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030307,035800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030307,035900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030307,040000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030307,040100,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030307,040200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030307,040300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030307,040400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030307,040500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030307,040600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030307,040700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,040800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,040900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,041000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,041100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030307,041200,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030307,041300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,041400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,041500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,041600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,041700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,041800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,041900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,042000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,042100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,042200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,042300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,042400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,042500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030307,042600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,042700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,042800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,042900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,043000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,043100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,043200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,043300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,043400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,043500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,043600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,043700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,043800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030307,043900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030307,044000,0.7533,0.7537,0.7533,0.7537
NZDCHF,20030307,044100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,044200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,044300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,044400,0.7537,0.7538,0.7537,0.7537
NZDCHF,20030307,044500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,044600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030307,044700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,044800,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030307,044900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,045000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,045100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,045200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,045300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030307,045400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,045500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,045600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,045700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,045800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,045900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,050000,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030307,050100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,050200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,050300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,050400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,050500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030307,050600,0.7532,0.7532,0.7530,0.7531
NZDCHF,20030307,050700,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030307,050800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030307,050900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,051000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030307,051100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,051200,0.7536,0.7536,0.7535,0.7536
NZDCHF,20030307,051300,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030307,051400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,051500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,051600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,051700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,051800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,051900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030307,052000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,052100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,052200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,052300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,052400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,052500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,052600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,052700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,052800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,052900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,053000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,053100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030307,053200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,053300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,053400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,053500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,053600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,053700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,053800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,053900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030307,054000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030307,054100,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030307,054200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030307,054300,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030307,054400,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030307,054500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,054600,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030307,054700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,054800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,054900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,055000,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030307,055100,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030307,055200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,055300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,055400,0.7531,0.7533,0.7530,0.7533
NZDCHF,20030307,055500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030307,055600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,055700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,055800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,055900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,060000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,060100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,060200,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030307,060300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,060400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,060500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,060600,0.7535,0.7538,0.7535,0.7538
NZDCHF,20030307,060700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030307,060800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030307,060900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030307,061000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030307,061100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030307,061200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030307,061300,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030307,061400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,061500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,061600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030307,061700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,061800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,061900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,062000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,062100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,062200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,062300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,062400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,062500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,062600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,062700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,062800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,062900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,063000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,063100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,063200,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030307,063300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,063400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,063500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,063600,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030307,063700,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030307,063800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,063900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,064000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,064100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,064200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,064300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,064400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,064500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,064600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,064700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,064800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,064900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,065000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,065100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,065200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,065300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,065400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,065500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,065600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,065700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,065800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,065900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,070000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,070100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,070200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,070300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,070400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,070500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,070600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030307,070700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,070800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,070900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,071000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030307,071100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030307,071200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,071300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,071400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,071500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,071600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030307,071700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030307,071800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030307,071900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030307,072000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030307,072100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030307,072200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030307,072300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030307,072400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030307,072500,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030307,072600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030307,072700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030307,072800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030307,072900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,073000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,073100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,073200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,073300,0.7534,0.7534,0.7533,0.7534
NZDCHF,20030307,073400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030307,073500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,073600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,073700,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030307,073800,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030307,073900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030307,074000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,074100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,074200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,074300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,074400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030307,074500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030307,074600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030307,074700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030307,074800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030307,074900,0.7541,0.7541,0.7538,0.7538
NZDCHF,20030307,075000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,075100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030307,075200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,075300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,075400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030307,075500,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030307,075600,0.7533,0.7533,0.7529,0.7529
NZDCHF,20030307,075700,0.7528,0.7528,0.7527,0.7528
NZDCHF,20030307,075800,0.7528,0.7529,0.7528,0.7528
NZDCHF,20030307,075900,0.7528,0.7528,0.7522,0.7522
NZDCHF,20030307,080000,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030307,080100,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030307,080200,0.7526,0.7531,0.7526,0.7531
NZDCHF,20030307,080300,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030307,080400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030307,080500,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030307,080600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030307,080700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030307,080800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030307,080900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030307,081000,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030307,081100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030307,081200,0.7523,0.7526,0.7523,0.7524
NZDCHF,20030307,081300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030307,081400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030307,081500,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030307,081600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030307,081700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030307,081800,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030307,081900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030307,082000,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030307,082100,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030307,082200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030307,082300,0.7523,0.7524,0.7523,0.7523
NZDCHF,20030307,082400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030307,082500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030307,082600,0.7526,0.7527,0.7526,0.7526
NZDCHF,20030307,082700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030307,082800,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030307,082900,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030307,083000,0.7521,0.7524,0.7521,0.7524
NZDCHF,20030307,083100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030307,083200,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030307,083300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030307,083400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,083500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030307,083600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030307,083700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030307,083800,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030307,083900,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030307,084000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030307,084100,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030307,084200,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030307,084300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030307,084400,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030307,084500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,084600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,084700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,084800,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030307,084900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030307,085000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030307,085100,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030307,085200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030307,085300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030307,085400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030307,085500,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030307,085600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030307,085700,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030307,085800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030307,085900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030307,090000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030307,090100,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030307,090200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030307,090300,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030307,090400,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030307,090500,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030307,090600,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030307,090700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,090800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030307,090900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,091000,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030307,091100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,091200,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030307,091300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030307,091400,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030307,091500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030307,091600,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030307,091700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,091800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,091900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,092000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,092100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,092200,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030307,092300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030307,092400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030307,092500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030307,092600,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030307,092700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030307,092800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,092900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030307,093000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030307,093100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,093200,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030307,093300,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030307,093400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030307,093500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030307,093600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030307,093700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030307,093800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030307,093900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030307,094000,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030307,094100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,094200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,094300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,094400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,094500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,094600,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030307,094700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030307,094800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030307,094900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,095000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,095100,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030307,095200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,095300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,095400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,095500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,095600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,095700,0.7530,0.7534,0.7530,0.7534
NZDCHF,20030307,095800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,095900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,100000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,100100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,100200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030307,100300,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030307,100400,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030307,100500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030307,100600,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030307,100700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,100800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,100900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030307,101000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,101100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,101200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,101300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,101400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,101500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,101600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,101700,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030307,101800,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030307,101900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030307,102000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,102100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,102200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,102300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,102400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,102500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,102600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,102700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,102800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030307,102900,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030307,103000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030307,103100,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030307,103200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030307,103300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030307,103400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030307,103500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030307,103600,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030307,103700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030307,103800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,103900,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030307,104000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030307,104100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030307,104200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030307,104300,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030307,104400,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030307,104500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030307,104600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030307,104700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030307,104800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030307,104900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030307,105000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,105100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030307,105200,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030307,105300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030307,105400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030307,105500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030307,105600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030307,105700,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030307,105800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030307,105900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030307,110000,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030307,110100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030307,110200,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030307,110300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030307,110400,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030307,110500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,110600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030307,110700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030307,110800,0.7519,0.7523,0.7519,0.7523
NZDCHF,20030307,110900,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030307,111000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030307,111100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030307,111200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030307,111300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030307,111400,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030307,111500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030307,111600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030307,111700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030307,111800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030307,111900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030307,112000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030307,112100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030307,112200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030307,112300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030307,112400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030307,112500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030307,112600,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030307,112700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030307,112800,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030307,112900,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030307,113000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030307,113100,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030307,113200,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030307,113300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,113400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,113500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,113600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,113700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,113800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,113900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030307,114000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030307,114100,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030307,114200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030307,114300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030307,114400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030307,114500,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030307,114600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030307,114700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030307,114800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030307,114900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030307,115000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030307,115100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030307,115200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030307,115300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030307,115400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030307,115500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030307,115600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030307,115700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030307,115800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030307,115900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030307,120000,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030307,120100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030307,120200,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030307,120300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030307,120400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030307,120500,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030307,120600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030307,120700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,120800,0.7520,0.7520,0.7519,0.7520
NZDCHF,20030307,120900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,121000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030307,121100,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030307,121200,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030307,121300,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030307,121400,0.7522,0.7522,0.7517,0.7517
NZDCHF,20030307,121500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030307,121600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030307,121700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030307,121800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030307,121900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030307,122000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030307,122100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,122200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,122300,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030307,122400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030307,122500,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030307,122600,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030307,122700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030307,122800,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030307,122900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030307,123000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,123100,0.7513,0.7513,0.7511,0.7512
NZDCHF,20030307,123200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030307,123300,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030307,123400,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030307,123500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,123600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,123700,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030307,123800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030307,123900,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030307,124000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,124100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,124200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,124300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,124400,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030307,124500,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030307,124600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030307,124700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,124800,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030307,124900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,125000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,125100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,125200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030307,125300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030307,125400,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030307,125500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,125600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,125700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,125800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,125900,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030307,130000,0.7514,0.7516,0.7514,0.7515
NZDCHF,20030307,130100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,130200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,130300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,130400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,130500,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030307,130600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030307,130700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030307,130800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030307,130900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030307,131000,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030307,131100,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030307,131200,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030307,131300,0.7520,0.7521,0.7520,0.7520
NZDCHF,20030307,131400,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030307,131500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030307,131600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030307,131700,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030307,131800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030307,131900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030307,132000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030307,132100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030307,132200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030307,132300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030307,132400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030307,132500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030307,132600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030307,132700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030307,132800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030307,132900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030307,133000,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030307,133100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030307,133200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030307,133300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,133400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,133500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030307,133600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,133700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,133800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,133900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,134000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,134100,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030307,134200,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030307,134300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030307,134400,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030307,134500,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030307,134600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,134700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,134800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030307,134900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,135000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,135100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030307,135200,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030307,135300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030307,135400,0.7516,0.7517,0.7516,0.7516
NZDCHF,20030307,135500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030307,135600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030307,135700,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030307,135800,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030307,135900,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030307,140000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,140100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,140200,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030307,140300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030307,140400,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030307,140500,0.7513,0.7513,0.7510,0.7510
NZDCHF,20030307,140600,0.7509,0.7509,0.7507,0.7508
NZDCHF,20030307,140700,0.7508,0.7509,0.7508,0.7508
NZDCHF,20030307,140800,0.7507,0.7512,0.7506,0.7512
NZDCHF,20030307,140900,0.7511,0.7512,0.7510,0.7510
NZDCHF,20030307,141000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030307,141100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030307,141200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030307,141300,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030307,141400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030307,141500,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030307,141600,0.7507,0.7508,0.7505,0.7508
NZDCHF,20030307,141700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030307,141800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030307,141900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030307,142000,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030307,142100,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030307,142200,0.7507,0.7509,0.7507,0.7509
NZDCHF,20030307,142300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030307,142400,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030307,142500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,142600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030307,142700,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030307,142800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030307,142900,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030307,143000,0.7513,0.7513,0.7505,0.7505
NZDCHF,20030307,143100,0.7501,0.7501,0.7494,0.7495
NZDCHF,20030307,143200,0.7496,0.7497,0.7495,0.7495
NZDCHF,20030307,143300,0.7494,0.7504,0.7494,0.7503
NZDCHF,20030307,143400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030307,143500,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030307,143600,0.7502,0.7508,0.7502,0.7508
NZDCHF,20030307,143700,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030307,143800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,143900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,144000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,144100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,144200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,144300,0.7506,0.7506,0.7504,0.7506
NZDCHF,20030307,144400,0.7507,0.7509,0.7507,0.7509
NZDCHF,20030307,144500,0.7509,0.7509,0.7506,0.7506
NZDCHF,20030307,144600,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030307,144700,0.7508,0.7513,0.7508,0.7513
NZDCHF,20030307,144800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030307,144900,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030307,145000,0.7514,0.7514,0.7510,0.7510
NZDCHF,20030307,145100,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030307,145200,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030307,145300,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030307,145400,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030307,145500,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030307,145600,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030307,145700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030307,145800,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030307,145900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,150000,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030307,150100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030307,150200,0.7517,0.7518,0.7517,0.7517
NZDCHF,20030307,150300,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030307,150400,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030307,150500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030307,150600,0.7515,0.7515,0.7514,0.7515
NZDCHF,20030307,150700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030307,150800,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030307,150900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,151000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,151100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,151200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030307,151300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,151400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,151500,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030307,151600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030307,151700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,151800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,151900,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030307,152000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030307,152100,0.7516,0.7517,0.7515,0.7515
NZDCHF,20030307,152200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030307,152300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030307,152400,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030307,152500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030307,152600,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030307,152700,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030307,152800,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030307,152900,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030307,153000,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030307,153100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030307,153200,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030307,153300,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030307,153400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,153500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,153600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,153700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030307,153800,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030307,153900,0.7515,0.7518,0.7515,0.7518
NZDCHF,20030307,154000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030307,154100,0.7519,0.7521,0.7519,0.7521
NZDCHF,20030307,154200,0.7520,0.7520,0.7516,0.7516
NZDCHF,20030307,154300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,154400,0.7515,0.7516,0.7513,0.7516
NZDCHF,20030307,154500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030307,154600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,154700,0.7515,0.7518,0.7515,0.7518
NZDCHF,20030307,154800,0.7519,0.7521,0.7519,0.7521
NZDCHF,20030307,154900,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030307,155000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030307,155100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030307,155200,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030307,155300,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030307,155400,0.7514,0.7514,0.7512,0.7512
NZDCHF,20030307,155500,0.7511,0.7513,0.7510,0.7513
NZDCHF,20030307,155600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,155700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,155800,0.7513,0.7515,0.7513,0.7514
NZDCHF,20030307,155900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,160000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,160100,0.7514,0.7515,0.7513,0.7515
NZDCHF,20030307,160200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,160300,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030307,160400,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030307,160500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030307,160600,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030307,160700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030307,160800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,160900,0.7513,0.7513,0.7512,0.7513
NZDCHF,20030307,161000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,161100,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030307,161200,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030307,161300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030307,161400,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030307,161500,0.7520,0.7528,0.7520,0.7528
NZDCHF,20030307,161600,0.7530,0.7532,0.7528,0.7528
NZDCHF,20030307,161700,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030307,161800,0.7530,0.7531,0.7528,0.7528
NZDCHF,20030307,161900,0.7527,0.7527,0.7521,0.7521
NZDCHF,20030307,162000,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030307,162100,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030307,162200,0.7526,0.7527,0.7519,0.7519
NZDCHF,20030307,162300,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030307,162400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,162500,0.7515,0.7516,0.7515,0.7515
NZDCHF,20030307,162600,0.7514,0.7514,0.7511,0.7511
NZDCHF,20030307,162700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030307,162800,0.7513,0.7519,0.7513,0.7519
NZDCHF,20030307,162900,0.7520,0.7521,0.7520,0.7520
NZDCHF,20030307,163000,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030307,163100,0.7517,0.7517,0.7516,0.7517
NZDCHF,20030307,163200,0.7517,0.7519,0.7517,0.7518
NZDCHF,20030307,163300,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030307,163400,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030307,163500,0.7519,0.7519,0.7512,0.7512
NZDCHF,20030307,163600,0.7510,0.7510,0.7506,0.7506
NZDCHF,20030307,163700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030307,163800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030307,163900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030307,164000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030307,164100,0.7507,0.7508,0.7507,0.7507
NZDCHF,20030307,164200,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030307,164300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,164400,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030307,164500,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030307,164600,0.7506,0.7506,0.7503,0.7505
NZDCHF,20030307,164700,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030307,164800,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030307,164900,0.7505,0.7505,0.7501,0.7501
NZDCHF,20030307,165000,0.7498,0.7498,0.7488,0.7488
NZDCHF,20030307,165100,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030307,165200,0.7485,0.7489,0.7485,0.7488
NZDCHF,20030307,165300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030307,165400,0.7488,0.7489,0.7488,0.7488
NZDCHF,20030307,165500,0.7487,0.7487,0.7480,0.7480
NZDCHF,20030307,165600,0.7480,0.7482,0.7480,0.7482
NZDCHF,20030307,165700,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030307,165800,0.7485,0.7490,0.7485,0.7490
NZDCHF,20030307,165900,0.7489,0.7489,0.7487,0.7487
NZDCHF,20030307,170000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030307,170100,0.7489,0.7495,0.7489,0.7494
NZDCHF,20030307,170200,0.7494,0.7496,0.7494,0.7496
NZDCHF,20030307,170300,0.7499,0.7504,0.7499,0.7504
NZDCHF,20030307,170400,0.7505,0.7505,0.7501,0.7501
NZDCHF,20030307,170500,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030307,170600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030307,170700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030307,170800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030307,170900,0.7501,0.7501,0.7498,0.7498
NZDCHF,20030307,171000,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030307,171100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030307,171200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030307,171300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030307,171400,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030307,171500,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030307,171600,0.7495,0.7495,0.7491,0.7491
NZDCHF,20030307,171700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030307,171800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030307,171900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030307,172000,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030307,172100,0.7488,0.7488,0.7483,0.7483
NZDCHF,20030307,172200,0.7483,0.7483,0.7480,0.7482
NZDCHF,20030307,172300,0.7483,0.7489,0.7483,0.7489
NZDCHF,20030307,172400,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030307,172500,0.7491,0.7494,0.7491,0.7494
NZDCHF,20030307,172600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030307,172700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030307,172800,0.7496,0.7498,0.7496,0.7498
NZDCHF,20030307,172900,0.7498,0.7499,0.7497,0.7497
NZDCHF,20030307,173000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030307,173100,0.7495,0.7495,0.7491,0.7491
NZDCHF,20030307,173200,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030307,173300,0.7489,0.7490,0.7489,0.7490
NZDCHF,20030307,173400,0.7491,0.7491,0.7487,0.7487
NZDCHF,20030307,173500,0.7487,0.7490,0.7487,0.7490
NZDCHF,20030307,173600,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030307,173700,0.7495,0.7498,0.7495,0.7498
NZDCHF,20030307,173800,0.7498,0.7500,0.7498,0.7499
NZDCHF,20030307,173900,0.7499,0.7501,0.7499,0.7500
NZDCHF,20030307,174000,0.7500,0.7500,0.7498,0.7499
NZDCHF,20030307,174100,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030307,174200,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030307,174300,0.7499,0.7501,0.7499,0.7500
NZDCHF,20030307,174400,0.7499,0.7499,0.7493,0.7493
NZDCHF,20030307,174500,0.7493,0.7493,0.7490,0.7490
NZDCHF,20030307,174600,0.7489,0.7489,0.7487,0.7487
NZDCHF,20030307,174700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030307,174800,0.7487,0.7488,0.7484,0.7484
NZDCHF,20030307,174900,0.7481,0.7482,0.7481,0.7482
NZDCHF,20030307,175000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030307,175100,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030307,175200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030307,175300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030307,175400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030307,175500,0.7486,0.7492,0.7486,0.7492
NZDCHF,20030307,175600,0.7491,0.7491,0.7484,0.7484
NZDCHF,20030307,175700,0.7481,0.7483,0.7481,0.7483
NZDCHF,20030307,175800,0.7484,0.7484,0.7482,0.7482
NZDCHF,20030307,175900,0.7481,0.7485,0.7481,0.7485
NZDCHF,20030307,180000,0.7486,0.7486,0.7485,0.7485
NZDCHF,20030307,180100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030307,180200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030307,180300,0.7485,0.7491,0.7485,0.7490
NZDCHF,20030307,180400,0.7489,0.7489,0.7487,0.7487
NZDCHF,20030307,180500,0.7488,0.7489,0.7488,0.7489
NZDCHF,20030307,180600,0.7490,0.7493,0.7490,0.7493
NZDCHF,20030307,180700,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030307,180800,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030307,180900,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030307,181000,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030307,181100,0.7495,0.7500,0.7495,0.7500
NZDCHF,20030307,181200,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030307,181300,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030307,181400,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030307,181500,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030307,181600,0.7501,0.7506,0.7501,0.7506
NZDCHF,20030307,181700,0.7507,0.7507,0.7506,0.7507
NZDCHF,20030307,181800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030307,181900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,182000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030307,182100,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030307,182200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030307,182300,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030307,182400,0.7505,0.7505,0.7503,0.7504
NZDCHF,20030307,182500,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030307,182600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030307,182700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030307,182800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030307,182900,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030307,183000,0.7505,0.7511,0.7505,0.7511
NZDCHF,20030307,183100,0.7512,0.7520,0.7512,0.7520
NZDCHF,20030307,183200,0.7521,0.7526,0.7521,0.7526
NZDCHF,20030307,183300,0.7525,0.7525,0.7520,0.7520
NZDCHF,20030307,183400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,183500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,183600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030307,183700,0.7522,0.7523,0.7522,0.7522
NZDCHF,20030307,183800,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030307,183900,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030307,184000,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030307,184100,0.7517,0.7517,0.7513,0.7513
NZDCHF,20030307,184200,0.7513,0.7513,0.7509,0.7509
NZDCHF,20030307,184300,0.7509,0.7510,0.7509,0.7509
NZDCHF,20030307,184400,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030307,184500,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030307,184600,0.7513,0.7513,0.7511,0.7511
NZDCHF,20030307,184700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030307,184800,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030307,184900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030307,185000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030307,185100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030307,185200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,185300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,185400,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030307,185500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030307,185600,0.7513,0.7513,0.7509,0.7509
NZDCHF,20030307,185700,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030307,185800,0.7510,0.7510,0.7501,0.7501
NZDCHF,20030307,185900,0.7500,0.7500,0.7498,0.7498
NZDCHF,20030307,190000,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030307,190100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030307,190200,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030307,190300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,190400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030307,190500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030307,190600,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030307,190700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,190800,0.7506,0.7506,0.7502,0.7505
NZDCHF,20030307,190900,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030307,191000,0.7503,0.7503,0.7500,0.7500
NZDCHF,20030307,191100,0.7499,0.7501,0.7497,0.7501
NZDCHF,20030307,191200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030307,191300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030307,191400,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030307,191500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030307,191600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030307,191700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030307,191800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030307,191900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030307,192000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030307,192100,0.7501,0.7505,0.7501,0.7505
NZDCHF,20030307,192200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030307,192300,0.7505,0.7509,0.7505,0.7509
NZDCHF,20030307,192400,0.7509,0.7513,0.7509,0.7513
NZDCHF,20030307,192500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030307,192600,0.7511,0.7513,0.7511,0.7513
NZDCHF,20030307,192700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,192800,0.7514,0.7517,0.7514,0.7517
NZDCHF,20030307,192900,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030307,193000,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030307,193100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030307,193200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030307,193300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,193400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030307,193500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030307,193600,0.7520,0.7521,0.7515,0.7515
NZDCHF,20030307,193700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,193800,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030307,193900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030307,194000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030307,194100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,194200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,194300,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030307,194400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030307,194500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030307,194600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030307,194700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030307,194800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030307,194900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,195000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,195100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,195200,0.7513,0.7513,0.7511,0.7511
NZDCHF,20030307,195300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030307,195400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030307,195500,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030307,195600,0.7507,0.7507,0.7506,0.7507
NZDCHF,20030307,195700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,195800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,195900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,200000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030307,200100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,200200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,200300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030307,200400,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030307,200500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030307,200600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030307,200700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030307,200800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030307,200900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030307,201000,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030307,201100,0.7496,0.7498,0.7495,0.7498
NZDCHF,20030307,201200,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030307,201300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030307,201400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030307,201500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030307,201600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030307,201700,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030307,201800,0.7500,0.7500,0.7499,0.7500
NZDCHF,20030307,201900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030307,202000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030307,202100,0.7499,0.7499,0.7498,0.7499
NZDCHF,20030307,202200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030307,202300,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030307,202400,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030307,202500,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030307,202600,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030307,202700,0.7492,0.7497,0.7492,0.7497
NZDCHF,20030307,202800,0.7497,0.7497,0.7494,0.7494
NZDCHF,20030307,202900,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030307,203000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030307,203100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030307,203200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030307,203300,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030307,203400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030307,203500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030307,203600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030307,203700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030307,203800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030307,203900,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030307,204000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030307,204100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030307,204200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030307,204300,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030307,204400,0.7494,0.7497,0.7494,0.7497
NZDCHF,20030307,204500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030307,204600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030307,204700,0.7499,0.7502,0.7499,0.7502
NZDCHF,20030307,204800,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030307,204900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030307,205000,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030307,205100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030307,205200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030307,205300,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030307,205400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030307,205500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030307,205600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030307,205700,0.7509,0.7509,0.7505,0.7505
NZDCHF,20030307,205800,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030307,205900,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030307,210000,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030307,210100,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030307,210200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030307,210300,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030307,210400,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030307,210500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030307,210600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,210700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,210800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,210900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,211000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,211100,0.7506,0.7507,0.7506,0.7506
NZDCHF,20030307,211200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,211300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030307,211400,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030307,211500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030307,211600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030307,211700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030307,211800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030307,211900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030307,212000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030307,212100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030307,212200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030307,212300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030307,212400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030307,212500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030307,212600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030307,212700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030307,212800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030307,212900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030307,213000,0.7510,0.7511,0.7510,0.7510
NZDCHF,20030307,213100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030307,213200,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030307,213300,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030307,213400,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030307,213500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030307,213600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030307,213700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030307,213800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030307,213900,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030307,214000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030307,214100,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030307,214200,0.7511,0.7513,0.7511,0.7513
NZDCHF,20030307,214300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,214400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,214500,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030307,214600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,214700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,214800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,214900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,215000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030307,215100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030307,215200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030307,215300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,215400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,215500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030307,215600,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030307,215700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,215800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,215900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030307,220000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20030307,000100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030307,000200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030307,000300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20030307,000400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030307,000500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030307,000600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030307,000700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20030307,000800,0.8306,0.8309,0.8306,0.8309
NZDCAD,20030307,000900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030307,001000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030307,001100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030307,001200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030307,001300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20030307,001400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030307,001500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030307,001600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030307,001700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030307,001800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030307,001900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030307,002000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030307,002100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030307,002200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030307,002300,0.8311,0.8311,0.8310,0.8310
NZDCAD,20030307,002400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030307,002500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030307,002600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030307,002700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030307,002800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030307,002900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030307,003000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030307,003100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030307,003200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030307,003300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030307,003400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030307,003500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030307,003600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20030307,003700,0.8310,0.8311,0.8310,0.8311
NZDCAD,20030307,003800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030307,003900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20030307,004000,0.8312,0.8313,0.8312,0.8313
NZDCAD,20030307,004100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,004200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,004300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,004400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,004500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,004600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,004700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,004800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,004900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,005000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,005100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,005200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,005300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,005400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,005500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,005600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,005700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,005800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,005900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,010000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,010100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,010200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,010300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,010400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,010500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,010600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,010700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,010800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,010900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,011000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,011100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,011200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,011300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,011400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,011500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,011600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,011700,0.8313,0.8316,0.8313,0.8316
NZDCAD,20030307,011800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030307,011900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030307,012000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030307,012100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030307,012200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030307,012300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030307,012400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030307,012500,0.8316,0.8316,0.8313,0.8313
NZDCAD,20030307,012600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,012700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,012800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,012900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,013000,0.8313,0.8314,0.8313,0.8314
NZDCAD,20030307,013100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030307,013200,0.8314,0.8315,0.8314,0.8315
NZDCAD,20030307,013300,0.8315,0.8317,0.8315,0.8317
NZDCAD,20030307,013400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030307,013500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030307,013600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030307,013700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030307,013800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030307,013900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030307,014000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030307,014100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030307,014200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030307,014300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030307,014400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,014500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,014600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,014700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,014800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,014900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,015000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,015100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,015200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,015300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,015400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20030307,015500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030307,015600,0.8316,0.8316,0.8313,0.8313
NZDCAD,20030307,015700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,015800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,015900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,020000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,020100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,020200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20030307,020300,0.8313,0.8318,0.8313,0.8318
NZDCAD,20030307,020400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,020500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,020600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,020700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,020800,0.8320,0.8320,0.8318,0.8319
NZDCAD,20030307,020900,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030307,021000,0.8320,0.8320,0.8318,0.8318
NZDCAD,20030307,021100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,021200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,021300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,021400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,021500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,021600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,021700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,021800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,021900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,022000,0.8318,0.8320,0.8318,0.8320
NZDCAD,20030307,022100,0.8320,0.8321,0.8320,0.8321
NZDCAD,20030307,022200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20030307,022300,0.8321,0.8321,0.8320,0.8320
NZDCAD,20030307,022400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,022500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,022600,0.8323,0.8325,0.8323,0.8325
NZDCAD,20030307,022700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,022800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,022900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,023000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,023100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,023200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,023300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,023400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,023500,0.8326,0.8326,0.8324,0.8324
NZDCAD,20030307,023600,0.8324,0.8324,0.8322,0.8322
NZDCAD,20030307,023700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030307,023800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030307,023900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030307,024000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030307,024100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030307,024200,0.8322,0.8325,0.8322,0.8325
NZDCAD,20030307,024300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,024400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,024500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,024600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,024700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,024800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,024900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,025000,0.8325,0.8328,0.8325,0.8328
NZDCAD,20030307,025100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,025200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,025300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030307,025400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,025500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,025600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,025700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,025800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,025900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,030000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,030100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,030200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,030300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,030400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,030500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,030600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,030700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,030800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,030900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,031000,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030307,031100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,031200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,031300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,031400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,031500,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030307,031600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,031700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,031800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,031900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,032000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,032100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,032200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,032300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,032400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,032500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,032600,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030307,032700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,032800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,032900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,033000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,033100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,033200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,033300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,033400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,033500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,033600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,033700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,033800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,033900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,034000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,034100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,034200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,034300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,034400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,034500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,034600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,034700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,034800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,034900,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030307,035000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,035100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,035200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,035300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,035400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,035500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030307,035600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030307,035700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030307,035800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030307,035900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030307,040000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030307,040100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030307,040200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030307,040300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030307,040400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030307,040500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030307,040600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030307,040700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030307,040800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030307,040900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030307,041000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030307,041100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030307,041200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,041300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,041400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,041500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,041600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,041700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,041800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,041900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,042000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,042100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,042200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,042300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,042400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,042500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,042600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,042700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,042800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,042900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,043000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,043100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,043200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,043300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,043400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,043500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,043600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,043700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,043800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,043900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,044000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,044100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,044200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,044300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,044400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,044500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,044600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,044700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,044800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,044900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,045000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,045100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,045200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,045300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,045400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,045500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,045600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,045700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,045800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,045900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,050000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,050100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,050200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,050300,0.8327,0.8327,0.8325,0.8325
NZDCAD,20030307,050400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,050500,0.8325,0.8325,0.8322,0.8322
NZDCAD,20030307,050600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20030307,050700,0.8322,0.8323,0.8322,0.8323
NZDCAD,20030307,050800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030307,050900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030307,051000,0.8323,0.8327,0.8323,0.8327
NZDCAD,20030307,051100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,051200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,051300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,051400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,051500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,051600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,051700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,051800,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030307,051900,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030307,052000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,052100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,052200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,052300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,052400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,052500,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030307,052600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,052700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,052800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,052900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,053000,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030307,053100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,053200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,053300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,053400,0.8327,0.8327,0.8325,0.8325
NZDCAD,20030307,053500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,053600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,053700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,053800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,053900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,054000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,054100,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030307,054200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030307,054300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030307,054400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030307,054500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030307,054600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030307,054700,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030307,054800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030307,054900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20030307,055000,0.8323,0.8324,0.8323,0.8324
NZDCAD,20030307,055100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,055200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,055300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,055400,0.8324,0.8327,0.8324,0.8327
NZDCAD,20030307,055500,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030307,055600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,055700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030307,055800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030307,055900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030307,060000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030307,060100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030307,060200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030307,060300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030307,060400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030307,060500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030307,060600,0.8333,0.8335,0.8333,0.8335
NZDCAD,20030307,060700,0.8336,0.8337,0.8336,0.8337
NZDCAD,20030307,060800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030307,060900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030307,061000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030307,061100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030307,061200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030307,061300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030307,061400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030307,061500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030307,061600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20030307,061700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030307,061800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030307,061900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030307,062000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030307,062100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030307,062200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030307,062300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20030307,062400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20030307,062500,0.8331,0.8331,0.8329,0.8329
NZDCAD,20030307,062600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,062700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,062800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,062900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,063000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,063100,0.8329,0.8329,0.8327,0.8327
NZDCAD,20030307,063200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,063300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,063400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,063500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,063600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,063700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,063800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,063900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,064000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,064100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,064200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,064300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,064400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,064500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,064600,0.8325,0.8327,0.8325,0.8327
NZDCAD,20030307,064700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,064800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,064900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,065000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,065100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,065200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,065300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,065400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,065500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,065600,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030307,065700,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030307,065800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,065900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,070000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,070100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,070200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,070300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,070400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,070500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,070600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,070700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,070800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,070900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,071000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,071100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,071200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,071300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,071400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,071500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,071600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,071700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,071800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,071900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,072000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,072100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,072200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,072300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,072400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,072500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,072600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,072700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,072800,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030307,072900,0.8327,0.8328,0.8327,0.8328
NZDCAD,20030307,073000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,073100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,073200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,073300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,073400,0.8331,0.8332,0.8331,0.8332
NZDCAD,20030307,073500,0.8333,0.8334,0.8333,0.8334
NZDCAD,20030307,073600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20030307,073700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030307,073800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030307,073900,0.8335,0.8335,0.8333,0.8333
NZDCAD,20030307,074000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20030307,074100,0.8333,0.8335,0.8333,0.8335
NZDCAD,20030307,074200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030307,074300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030307,074400,0.8335,0.8338,0.8335,0.8338
NZDCAD,20030307,074500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030307,074600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20030307,074700,0.8338,0.8341,0.8338,0.8341
NZDCAD,20030307,074800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030307,074900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030307,075000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030307,075100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030307,075200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030307,075300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030307,075400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20030307,075500,0.8341,0.8341,0.8339,0.8339
NZDCAD,20030307,075600,0.8338,0.8338,0.8337,0.8337
NZDCAD,20030307,075700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20030307,075800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030307,075900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030307,080000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030307,080100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030307,080200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030307,080300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030307,080400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030307,080500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030307,080600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20030307,080700,0.8335,0.8335,0.8330,0.8330
NZDCAD,20030307,080800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030307,080900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030307,081000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030307,081100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20030307,081200,0.8330,0.8330,0.8328,0.8328
NZDCAD,20030307,081300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,081400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,081500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,081600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,081700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,081800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,081900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,082000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,082100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,082200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,082300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030307,082400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,082500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,082600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,082700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,082800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,082900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,083000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,083100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,083200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,083300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,083400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,083500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,083600,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030307,083700,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030307,083800,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030307,083900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,084000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,084100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,084200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,084300,0.8324,0.8326,0.8324,0.8326
NZDCAD,20030307,084400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,084500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,084600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,084700,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030307,084800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,084900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,085000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,085100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,085200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,085300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,085400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,085500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,085600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,085700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,085800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,085900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,090000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,090100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,090200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,090300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,090400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,090500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,090600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,090700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,090800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,090900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,091000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,091100,0.8326,0.8327,0.8326,0.8327
NZDCAD,20030307,091200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,091300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,091400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,091500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,091600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,091700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,091800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,091900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,092000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,092100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,092200,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030307,092300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,092400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,092500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,092600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,092700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,092800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,092900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,093000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,093100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,093200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,093300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,093400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,093500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,093600,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030307,093700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,093800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,093900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,094000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,094100,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030307,094200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,094300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,094400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,094500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,094600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,094700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,094800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,094900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,095000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,095100,0.8325,0.8328,0.8325,0.8328
NZDCAD,20030307,095200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,095300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,095400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,095500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,095600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,095700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,095800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,095900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,100000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,100100,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030307,100200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,100300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,100400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,100500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,100600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,100700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,100800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,100900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,101000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,101100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,101200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,101300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,101400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,101500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,101600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,101700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,101800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,101900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,102000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,102100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,102200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,102300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,102400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,102500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,102600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,102700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,102800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,102900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,103000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,103100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,103200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,103300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,103400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,103500,0.8326,0.8326,0.8325,0.8325
NZDCAD,20030307,103600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,103700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,103800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,103900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,104000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,104100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,104200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,104300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,104400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,104500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,104600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,104700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,104800,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030307,104900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,105000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,105100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,105200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,105300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,105400,0.8325,0.8325,0.8324,0.8324
NZDCAD,20030307,105500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,105600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,105700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,105800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,105900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,110000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,110100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,110200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,110300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,110400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20030307,110500,0.8324,0.8325,0.8324,0.8325
NZDCAD,20030307,110600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,110700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20030307,110800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,110900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,111000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,111100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,111200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,111300,0.8327,0.8331,0.8327,0.8331
NZDCAD,20030307,111400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,111500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,111600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,111700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,111800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,111900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,112000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,112100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,112200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,112300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,112400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,112500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,112600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,112700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,112800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,112900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,113000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,113100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,113200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,113300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,113400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,113500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20030307,113600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,113700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,113800,0.8328,0.8329,0.8328,0.8329
NZDCAD,20030307,113900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,114000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,114100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,114200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,114300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,114400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,114500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,114600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,114700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,114800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20030307,114900,0.8329,0.8329,0.8328,0.8328
NZDCAD,20030307,115000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,115100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,115200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,115300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,115400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,115500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20030307,115600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20030307,115700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,115800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,115900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,120000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20030307,120100,0.8327,0.8327,0.8326,0.8326
NZDCAD,20030307,120200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,120300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,120400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,120500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,120600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,120700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,120800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20030307,120900,0.8326,0.8326,0.8320,0.8320
NZDCAD,20030307,121000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,121100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,121200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,121300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,121400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,121500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,121600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20030307,121700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030307,121800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030307,121900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030307,122000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030307,122100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030307,122200,0.8316,0.8317,0.8316,0.8317
NZDCAD,20030307,122300,0.8317,0.8318,0.8317,0.8318
NZDCAD,20030307,122400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030307,122500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030307,122600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030307,122700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20030307,122800,0.8319,0.8319,0.8316,0.8318
NZDCAD,20030307,122900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,123000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,123100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20030307,123200,0.8318,0.8318,0.8316,0.8316
NZDCAD,20030307,123300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030307,123400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030307,123500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030307,123600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030307,123700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030307,123800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20030307,123900,0.8316,0.8316,0.8314,0.8314
NZDCAD,20030307,124000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030307,124100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030307,124200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030307,124300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030307,124400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030307,124500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030307,124600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030307,124700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030307,124800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030307,124900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20030307,125000,0.8314,0.8314,0.8310,0.8310
NZDCAD,20030307,125100,0.8309,0.8309,0.8300,0.8302
NZDCAD,20030307,125200,0.8302,0.8302,0.8299,0.8299
NZDCAD,20030307,125300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20030307,125400,0.8299,0.8301,0.8299,0.8301
NZDCAD,20030307,125500,0.8301,0.8301,0.8300,0.8301
NZDCAD,20030307,125600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030307,125700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030307,125800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20030307,125900,0.8302,0.8302,0.8300,0.8300
NZDCAD,20030307,130000,0.8300,0.8300,0.8292,0.8292
NZDCAD,20030307,130100,0.8291,0.8291,0.8286,0.8289
NZDCAD,20030307,130200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030307,130300,0.8289,0.8290,0.8289,0.8290
NZDCAD,20030307,130400,0.8290,0.8291,0.8290,0.8290
NZDCAD,20030307,130500,0.8289,0.8290,0.8289,0.8290
NZDCAD,20030307,130600,0.8290,0.8291,0.8290,0.8291
NZDCAD,20030307,130700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030307,130800,0.8291,0.8291,0.8290,0.8290
NZDCAD,20030307,130900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030307,131000,0.8288,0.8288,0.8281,0.8281
NZDCAD,20030307,131100,0.8280,0.8282,0.8280,0.8282
NZDCAD,20030307,131200,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030307,131300,0.8282,0.8282,0.8281,0.8281
NZDCAD,20030307,131400,0.8278,0.8279,0.8278,0.8279
NZDCAD,20030307,131500,0.8280,0.8282,0.8280,0.8282
NZDCAD,20030307,131600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030307,131700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030307,131800,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030307,131900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030307,132000,0.8280,0.8283,0.8280,0.8283
NZDCAD,20030307,132100,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030307,132200,0.8283,0.8285,0.8283,0.8285
NZDCAD,20030307,132300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030307,132400,0.8285,0.8286,0.8285,0.8286
NZDCAD,20030307,132500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030307,132600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030307,132700,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030307,132800,0.8282,0.8283,0.8282,0.8283
NZDCAD,20030307,132900,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030307,133000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030307,133100,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030307,133200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030307,133300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030307,133400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030307,133500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030307,133600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030307,133700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030307,133800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030307,133900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030307,134000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030307,134100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030307,134200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030307,134300,0.8288,0.8288,0.8286,0.8286
NZDCAD,20030307,134400,0.8286,0.8289,0.8286,0.8289
NZDCAD,20030307,134500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030307,134600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030307,134700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030307,134800,0.8289,0.8291,0.8289,0.8291
NZDCAD,20030307,134900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030307,135000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030307,135100,0.8291,0.8291,0.8289,0.8289
NZDCAD,20030307,135200,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030307,135300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030307,135400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030307,135500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030307,135600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030307,135700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030307,135800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030307,135900,0.8288,0.8290,0.8288,0.8290
NZDCAD,20030307,140000,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030307,140100,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030307,140200,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030307,140300,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030307,140400,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030307,140500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030307,140600,0.8288,0.8289,0.8288,0.8289
NZDCAD,20030307,140700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030307,140800,0.8289,0.8291,0.8289,0.8291
NZDCAD,20030307,140900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030307,141000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030307,141100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030307,141200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030307,141300,0.8291,0.8294,0.8291,0.8294
NZDCAD,20030307,141400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20030307,141500,0.8294,0.8294,0.8293,0.8293
NZDCAD,20030307,141600,0.8293,0.8293,0.8292,0.8292
NZDCAD,20030307,141700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030307,141800,0.8292,0.8292,0.8291,0.8291
NZDCAD,20030307,141900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20030307,142000,0.8290,0.8290,0.8290,0.8290
NZDCAD,20030307,142100,0.8290,0.8291,0.8289,0.8289
NZDCAD,20030307,142200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030307,142300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030307,142400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030307,142500,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030307,142600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030307,142700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030307,142800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030307,142900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030307,143000,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030307,143100,0.8280,0.8280,0.8269,0.8269
NZDCAD,20030307,143200,0.8268,0.8269,0.8267,0.8269
NZDCAD,20030307,143300,0.8269,0.8275,0.8269,0.8275
NZDCAD,20030307,143400,0.8278,0.8278,0.8274,0.8274
NZDCAD,20030307,143500,0.8274,0.8276,0.8274,0.8276
NZDCAD,20030307,143600,0.8277,0.8278,0.8277,0.8278
NZDCAD,20030307,143700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030307,143800,0.8278,0.8279,0.8278,0.8279
NZDCAD,20030307,143900,0.8280,0.8280,0.8278,0.8278
NZDCAD,20030307,144000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20030307,144100,0.8278,0.8280,0.8278,0.8280
NZDCAD,20030307,144200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030307,144300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030307,144400,0.8280,0.8283,0.8280,0.8283
NZDCAD,20030307,144500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030307,144600,0.8283,0.8283,0.8280,0.8280
NZDCAD,20030307,144700,0.8281,0.8285,0.8281,0.8285
NZDCAD,20030307,144800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030307,144900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030307,145000,0.8286,0.8286,0.8281,0.8281
NZDCAD,20030307,145100,0.8279,0.8279,0.8278,0.8279
NZDCAD,20030307,145200,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030307,145300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030307,145400,0.8280,0.8280,0.8280,0.8280
NZDCAD,20030307,145500,0.8280,0.8282,0.8280,0.8282
NZDCAD,20030307,145600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030307,145700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030307,145800,0.8283,0.8284,0.8283,0.8284
NZDCAD,20030307,145900,0.8284,0.8286,0.8284,0.8286
NZDCAD,20030307,150000,0.8287,0.8289,0.8286,0.8286
NZDCAD,20030307,150100,0.8285,0.8289,0.8285,0.8289
NZDCAD,20030307,150200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030307,150300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030307,150400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20030307,150500,0.8286,0.8286,0.8285,0.8285
NZDCAD,20030307,150600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030307,150700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030307,150800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030307,150900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030307,151000,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030307,151100,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030307,151200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20030307,151300,0.8285,0.8285,0.8284,0.8285
NZDCAD,20030307,151400,0.8286,0.8288,0.8286,0.8288
NZDCAD,20030307,151500,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030307,151600,0.8288,0.8288,0.8287,0.8287
NZDCAD,20030307,151700,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030307,151800,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030307,151900,0.8287,0.8287,0.8286,0.8286
NZDCAD,20030307,152000,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030307,152100,0.8288,0.8288,0.8285,0.8285
NZDCAD,20030307,152200,0.8285,0.8289,0.8285,0.8289
NZDCAD,20030307,152300,0.8291,0.8292,0.8291,0.8292
NZDCAD,20030307,152400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030307,152500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030307,152600,0.8292,0.8292,0.8288,0.8288
NZDCAD,20030307,152700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030307,152800,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030307,152900,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030307,153000,0.8288,0.8288,0.8287,0.8287
NZDCAD,20030307,153100,0.8287,0.8287,0.8286,0.8287
NZDCAD,20030307,153200,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030307,153300,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030307,153400,0.8287,0.8287,0.8287,0.8287
NZDCAD,20030307,153500,0.8288,0.8288,0.8287,0.8287
NZDCAD,20030307,153600,0.8287,0.8287,0.8286,0.8286
NZDCAD,20030307,153700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030307,153800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030307,153900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20030307,154000,0.8286,0.8286,0.8284,0.8284
NZDCAD,20030307,154100,0.8285,0.8285,0.8283,0.8283
NZDCAD,20030307,154200,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030307,154300,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030307,154400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030307,154500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030307,154600,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030307,154700,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030307,154800,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030307,154900,0.8280,0.8280,0.8278,0.8278
NZDCAD,20030307,155000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030307,155100,0.8279,0.8279,0.8279,0.8279
NZDCAD,20030307,155200,0.8279,0.8279,0.8275,0.8275
NZDCAD,20030307,155300,0.8276,0.8280,0.8276,0.8280
NZDCAD,20030307,155400,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030307,155500,0.8281,0.8282,0.8281,0.8282
NZDCAD,20030307,155600,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030307,155700,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030307,155800,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030307,155900,0.8283,0.8285,0.8283,0.8283
NZDCAD,20030307,160000,0.8282,0.8282,0.8278,0.8279
NZDCAD,20030307,160100,0.8280,0.8281,0.8280,0.8281
NZDCAD,20030307,160200,0.8281,0.8283,0.8281,0.8283
NZDCAD,20030307,160300,0.8284,0.8287,0.8284,0.8287
NZDCAD,20030307,160400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20030307,160500,0.8289,0.8295,0.8289,0.8294
NZDCAD,20030307,160600,0.8293,0.8293,0.8291,0.8291
NZDCAD,20030307,160700,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030307,160800,0.8286,0.8286,0.8285,0.8285
NZDCAD,20030307,160900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030307,161000,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030307,161100,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030307,161200,0.8283,0.8283,0.8283,0.8283
NZDCAD,20030307,161300,0.8283,0.8285,0.8283,0.8283
NZDCAD,20030307,161400,0.8282,0.8282,0.8281,0.8281
NZDCAD,20030307,161500,0.8281,0.8289,0.8281,0.8289
NZDCAD,20030307,161600,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030307,161700,0.8288,0.8289,0.8288,0.8289
NZDCAD,20030307,161800,0.8289,0.8289,0.8288,0.8288
NZDCAD,20030307,161900,0.8287,0.8289,0.8287,0.8289
NZDCAD,20030307,162000,0.8290,0.8292,0.8290,0.8292
NZDCAD,20030307,162100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20030307,162200,0.8292,0.8292,0.8281,0.8281
NZDCAD,20030307,162300,0.8281,0.8281,0.8281,0.8281
NZDCAD,20030307,162400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030307,162500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030307,162600,0.8282,0.8282,0.8281,0.8281
NZDCAD,20030307,162700,0.8283,0.8284,0.8283,0.8284
NZDCAD,20030307,162800,0.8285,0.8285,0.8284,0.8285
NZDCAD,20030307,162900,0.8286,0.8288,0.8286,0.8286
NZDCAD,20030307,163000,0.8285,0.8285,0.8282,0.8282
NZDCAD,20030307,163100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20030307,163200,0.8282,0.8284,0.8282,0.8284
NZDCAD,20030307,163300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030307,163400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20030307,163500,0.8284,0.8284,0.8282,0.8282
NZDCAD,20030307,163600,0.8281,0.8281,0.8275,0.8275
NZDCAD,20030307,163700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20030307,163800,0.8274,0.8274,0.8273,0.8273
NZDCAD,20030307,163900,0.8273,0.8273,0.8272,0.8272
NZDCAD,20030307,164000,0.8272,0.8272,0.8272,0.8272
NZDCAD,20030307,164100,0.8272,0.8272,0.8270,0.8270
NZDCAD,20030307,164200,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030307,164300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030307,164400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030307,164500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20030307,164600,0.8270,0.8270,0.8268,0.8268
NZDCAD,20030307,164700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030307,164800,0.8268,0.8268,0.8268,0.8268
NZDCAD,20030307,164900,0.8268,0.8268,0.8266,0.8266
NZDCAD,20030307,165000,0.8263,0.8263,0.8254,0.8254
NZDCAD,20030307,165100,0.8253,0.8253,0.8252,0.8252
NZDCAD,20030307,165200,0.8252,0.8257,0.8252,0.8256
NZDCAD,20030307,165300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030307,165400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030307,165500,0.8251,0.8251,0.8245,0.8245
NZDCAD,20030307,165600,0.8246,0.8249,0.8246,0.8249
NZDCAD,20030307,165700,0.8250,0.8252,0.8250,0.8251
NZDCAD,20030307,165800,0.8250,0.8253,0.8250,0.8253
NZDCAD,20030307,165900,0.8252,0.8252,0.8248,0.8248
NZDCAD,20030307,170000,0.8249,0.8253,0.8249,0.8253
NZDCAD,20030307,170100,0.8253,0.8258,0.8253,0.8258
NZDCAD,20030307,170200,0.8259,0.8261,0.8259,0.8261
NZDCAD,20030307,170300,0.8261,0.8267,0.8261,0.8267
NZDCAD,20030307,170400,0.8267,0.8267,0.8264,0.8264
NZDCAD,20030307,170500,0.8263,0.8263,0.8260,0.8260
NZDCAD,20030307,170600,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030307,170700,0.8260,0.8260,0.8259,0.8260
NZDCAD,20030307,170800,0.8260,0.8260,0.8260,0.8260
NZDCAD,20030307,170900,0.8259,0.8259,0.8256,0.8256
NZDCAD,20030307,171000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030307,171100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030307,171200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030307,171300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030307,171400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030307,171500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20030307,171600,0.8253,0.8253,0.8248,0.8248
NZDCAD,20030307,171700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030307,171800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030307,171900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030307,172000,0.8248,0.8250,0.8248,0.8249
NZDCAD,20030307,172100,0.8248,0.8248,0.8244,0.8246
NZDCAD,20030307,172200,0.8246,0.8246,0.8245,0.8246
NZDCAD,20030307,172300,0.8248,0.8250,0.8248,0.8250
NZDCAD,20030307,172400,0.8250,0.8252,0.8250,0.8252
NZDCAD,20030307,172500,0.8252,0.8259,0.8252,0.8259
NZDCAD,20030307,172600,0.8259,0.8259,0.8259,0.8259
NZDCAD,20030307,172700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030307,172800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20030307,172900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030307,173000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20030307,173100,0.8255,0.8255,0.8251,0.8251
NZDCAD,20030307,173200,0.8251,0.8251,0.8251,0.8251
NZDCAD,20030307,173300,0.8251,0.8251,0.8249,0.8249
NZDCAD,20030307,173400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030307,173500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030307,173600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030307,173700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030307,173800,0.8249,0.8252,0.8249,0.8252
NZDCAD,20030307,173900,0.8252,0.8252,0.8250,0.8250
NZDCAD,20030307,174000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030307,174100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030307,174200,0.8250,0.8250,0.8248,0.8248
NZDCAD,20030307,174300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030307,174400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030307,174500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030307,174600,0.8239,0.8239,0.8238,0.8238
NZDCAD,20030307,174700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030307,174800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030307,174900,0.8230,0.8231,0.8230,0.8231
NZDCAD,20030307,175000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030307,175100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030307,175200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030307,175300,0.8233,0.8234,0.8232,0.8232
NZDCAD,20030307,175400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,175500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,175600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030307,175700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030307,175800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20030307,175900,0.8227,0.8230,0.8227,0.8230
NZDCAD,20030307,180000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030307,180100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030307,180200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030307,180300,0.8230,0.8233,0.8230,0.8232
NZDCAD,20030307,180400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030307,180500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030307,180600,0.8232,0.8234,0.8232,0.8234
NZDCAD,20030307,180700,0.8234,0.8234,0.8232,0.8232
NZDCAD,20030307,180800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,180900,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030307,181000,0.8231,0.8234,0.8231,0.8234
NZDCAD,20030307,181100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030307,181200,0.8237,0.8237,0.8235,0.8235
NZDCAD,20030307,181300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030307,181400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030307,181500,0.8234,0.8238,0.8234,0.8238
NZDCAD,20030307,181600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030307,181700,0.8238,0.8243,0.8238,0.8243
NZDCAD,20030307,181800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030307,181900,0.8244,0.8244,0.8243,0.8243
NZDCAD,20030307,182000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030307,182100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030307,182200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030307,182300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030307,182400,0.8243,0.8243,0.8242,0.8242
NZDCAD,20030307,182500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030307,182600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030307,182700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030307,182800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030307,182900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030307,183000,0.8242,0.8242,0.8241,0.8241
NZDCAD,20030307,183100,0.8242,0.8243,0.8242,0.8243
NZDCAD,20030307,183200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030307,183300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030307,183400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030307,183500,0.8243,0.8244,0.8243,0.8244
NZDCAD,20030307,183600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030307,183700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030307,183800,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030307,183900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030307,184000,0.8244,0.8244,0.8243,0.8243
NZDCAD,20030307,184100,0.8240,0.8240,0.8239,0.8239
NZDCAD,20030307,184200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030307,184300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030307,184400,0.8238,0.8239,0.8238,0.8239
NZDCAD,20030307,184500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030307,184600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030307,184700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030307,184800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030307,184900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030307,185000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030307,185100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030307,185200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030307,185300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030307,185400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030307,185500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030307,185600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030307,185700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030307,185800,0.8239,0.8239,0.8227,0.8227
NZDCAD,20030307,185900,0.8227,0.8227,0.8225,0.8225
NZDCAD,20030307,190000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030307,190100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030307,190200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030307,190300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030307,190400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030307,190500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20030307,190600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030307,190700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030307,190800,0.8235,0.8235,0.8232,0.8232
NZDCAD,20030307,190900,0.8233,0.8234,0.8233,0.8234
NZDCAD,20030307,191000,0.8233,0.8233,0.8230,0.8230
NZDCAD,20030307,191100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030307,191200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030307,191300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030307,191400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030307,191500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030307,191600,0.8228,0.8231,0.8228,0.8231
NZDCAD,20030307,191700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030307,191800,0.8231,0.8232,0.8231,0.8232
NZDCAD,20030307,191900,0.8232,0.8233,0.8232,0.8233
NZDCAD,20030307,192000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030307,192100,0.8233,0.8235,0.8233,0.8235
NZDCAD,20030307,192200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030307,192300,0.8235,0.8241,0.8235,0.8237
NZDCAD,20030307,192400,0.8239,0.8240,0.8239,0.8240
NZDCAD,20030307,192500,0.8239,0.8239,0.8238,0.8238
NZDCAD,20030307,192600,0.8238,0.8238,0.8236,0.8238
NZDCAD,20030307,192700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030307,192800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030307,192900,0.8242,0.8244,0.8242,0.8244
NZDCAD,20030307,193000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030307,193100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030307,193200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030307,193300,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030307,193400,0.8244,0.8244,0.8242,0.8242
NZDCAD,20030307,193500,0.8242,0.8242,0.8241,0.8241
NZDCAD,20030307,193600,0.8241,0.8241,0.8234,0.8234
NZDCAD,20030307,193700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030307,193800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030307,193900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030307,194000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030307,194100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030307,194200,0.8235,0.8235,0.8234,0.8234
NZDCAD,20030307,194300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030307,194400,0.8234,0.8234,0.8232,0.8232
NZDCAD,20030307,194500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,194600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,194700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,194800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,194900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,195000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,195100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,195200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,195300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,195400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,195500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,195600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,195700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,195800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,195900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,200000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,200100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,200200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,200300,0.8227,0.8227,0.8226,0.8226
NZDCAD,20030307,200400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030307,200500,0.8226,0.8226,0.8222,0.8223
NZDCAD,20030307,200600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030307,200700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030307,200800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20030307,200900,0.8224,0.8226,0.8224,0.8226
NZDCAD,20030307,201000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030307,201100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030307,201200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030307,201300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030307,201400,0.8227,0.8230,0.8227,0.8230
NZDCAD,20030307,201500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030307,201600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030307,201700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030307,201800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030307,201900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030307,202000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030307,202100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030307,202200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030307,202300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030307,202400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030307,202500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030307,202600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030307,202700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030307,202800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030307,202900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030307,203000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030307,203100,0.8230,0.8231,0.8230,0.8231
NZDCAD,20030307,203200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030307,203300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030307,203400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030307,203500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030307,203600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030307,203700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030307,203800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030307,203900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030307,204000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030307,204100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030307,204200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030307,204300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030307,204400,0.8231,0.8234,0.8231,0.8234
NZDCAD,20030307,204500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030307,204600,0.8234,0.8241,0.8234,0.8241
NZDCAD,20030307,204700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030307,204800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030307,204900,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030307,205000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030307,205100,0.8244,0.8245,0.8244,0.8245
NZDCAD,20030307,205200,0.8245,0.8245,0.8244,0.8244
NZDCAD,20030307,205300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030307,205400,0.8244,0.8245,0.8244,0.8245
NZDCAD,20030307,205500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030307,205600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030307,205700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030307,205800,0.8235,0.8235,0.8234,0.8235
NZDCAD,20030307,205900,0.8235,0.8239,0.8235,0.8239
NZDCAD,20030307,210000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030307,210100,0.8239,0.8241,0.8239,0.8241
NZDCAD,20030307,210200,0.8241,0.8246,0.8241,0.8246
NZDCAD,20030307,210300,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030307,210400,0.8248,0.8248,0.8247,0.8248
NZDCAD,20030307,210500,0.8248,0.8249,0.8248,0.8249
NZDCAD,20030307,210600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030307,210700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030307,210800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030307,210900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030307,211000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030307,211100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030307,211200,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030307,211300,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030307,211400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030307,211500,0.8250,0.8250,0.8247,0.8247
NZDCAD,20030307,211600,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030307,211700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030307,211800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030307,211900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030307,212000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030307,212100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030307,212200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030307,212300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030307,212400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030307,212500,0.8243,0.8244,0.8243,0.8244
NZDCAD,20030307,212600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030307,212700,0.8244,0.8246,0.8244,0.8246
NZDCAD,20030307,212800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030307,212900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030307,213000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030307,213100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030307,213200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030307,213300,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030307,213400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030307,213500,0.8248,0.8249,0.8248,0.8249
NZDCAD,20030307,213600,0.8249,0.8249,0.8248,0.8248
NZDCAD,20030307,213700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030307,213800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030307,213900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030307,214000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030307,214100,0.8246,0.8247,0.8246,0.8247
NZDCAD,20030307,214200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030307,214300,0.8247,0.8249,0.8247,0.8249
NZDCAD,20030307,214400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030307,214500,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030307,214600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030307,214700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030307,214800,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030307,214900,0.8247,0.8247,0.8246,0.8246
NZDCAD,20030307,215000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030307,215100,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030307,215200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030307,215300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030307,215400,0.8248,0.8248,0.8247,0.8247
NZDCAD,20030307,215500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030307,215600,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030307,215700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030307,215800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030307,215900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030307,220000,0.8243,0.8243,0.8243,0.8243
CADCHF,20030307,000100,0.9073,0.9073,0.9073,0.9073
CADCHF,20030307,000200,0.9073,0.9073,0.9073,0.9073
CADCHF,20030307,000300,0.9073,0.9073,0.9073,0.9073
CADCHF,20030307,000400,0.9073,0.9073,0.9072,0.9072
CADCHF,20030307,000500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030307,000600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030307,000700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030307,000800,0.9072,0.9072,0.9071,0.9071
CADCHF,20030307,000900,0.9071,0.9071,0.9071,0.9071
CADCHF,20030307,001000,0.9071,0.9071,0.9071,0.9071
CADCHF,20030307,001100,0.9071,0.9071,0.9071,0.9071
CADCHF,20030307,001200,0.9071,0.9071,0.9071,0.9071
CADCHF,20030307,001300,0.9071,0.9071,0.9071,0.9071
CADCHF,20030307,001400,0.9071,0.9071,0.9071,0.9071
CADCHF,20030307,001500,0.9071,0.9071,0.9071,0.9071
CADCHF,20030307,001600,0.9071,0.9071,0.9069,0.9069
CADCHF,20030307,001700,0.9069,0.9069,0.9069,0.9069
CADCHF,20030307,001800,0.9069,0.9069,0.9069,0.9069
CADCHF,20030307,001900,0.9069,0.9069,0.9069,0.9069
CADCHF,20030307,002000,0.9069,0.9069,0.9069,0.9069
CADCHF,20030307,002100,0.9069,0.9069,0.9069,0.9069
CADCHF,20030307,002200,0.9069,0.9069,0.9068,0.9068
CADCHF,20030307,002300,0.9068,0.9068,0.9068,0.9068
CADCHF,20030307,002400,0.9069,0.9069,0.9068,0.9068
CADCHF,20030307,002500,0.9068,0.9068,0.9068,0.9068
CADCHF,20030307,002600,0.9068,0.9068,0.9068,0.9068
CADCHF,20030307,002700,0.9068,0.9068,0.9068,0.9068
CADCHF,20030307,002800,0.9068,0.9068,0.9068,0.9068
CADCHF,20030307,002900,0.9068,0.9068,0.9068,0.9068
CADCHF,20030307,003000,0.9068,0.9068,0.9067,0.9067
CADCHF,20030307,003100,0.9067,0.9067,0.9067,0.9067
CADCHF,20030307,003200,0.9067,0.9067,0.9067,0.9067
CADCHF,20030307,003300,0.9067,0.9067,0.9067,0.9067
CADCHF,20030307,003400,0.9067,0.9067,0.9066,0.9066
CADCHF,20030307,003500,0.9066,0.9066,0.9066,0.9066
CADCHF,20030307,003600,0.9065,0.9065,0.9065,0.9065
CADCHF,20030307,003700,0.9065,0.9065,0.9065,0.9065
CADCHF,20030307,003800,0.9065,0.9065,0.9065,0.9065
CADCHF,20030307,003900,0.9065,0.9065,0.9065,0.9065
CADCHF,20030307,004000,0.9065,0.9065,0.9065,0.9065
CADCHF,20030307,004100,0.9065,0.9065,0.9064,0.9064
CADCHF,20030307,004200,0.9064,0.9064,0.9064,0.9064
CADCHF,20030307,004300,0.9064,0.9064,0.9064,0.9064
CADCHF,20030307,004400,0.9064,0.9064,0.9064,0.9064
CADCHF,20030307,004500,0.9064,0.9064,0.9064,0.9064
CADCHF,20030307,004600,0.9064,0.9064,0.9063,0.9063
CADCHF,20030307,004700,0.9063,0.9063,0.9063,0.9063
CADCHF,20030307,004800,0.9063,0.9063,0.9063,0.9063
CADCHF,20030307,004900,0.9063,0.9063,0.9063,0.9063
CADCHF,20030307,005000,0.9063,0.9063,0.9063,0.9063
CADCHF,20030307,005100,0.9063,0.9063,0.9061,0.9061
CADCHF,20030307,005200,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,005300,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,005400,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,005500,0.9061,0.9062,0.9061,0.9062
CADCHF,20030307,005600,0.9062,0.9064,0.9062,0.9064
CADCHF,20030307,005700,0.9064,0.9064,0.9064,0.9064
CADCHF,20030307,005800,0.9064,0.9064,0.9064,0.9064
CADCHF,20030307,005900,0.9064,0.9064,0.9064,0.9064
CADCHF,20030307,010000,0.9064,0.9064,0.9064,0.9064
CADCHF,20030307,010100,0.9064,0.9064,0.9064,0.9064
CADCHF,20030307,010200,0.9064,0.9064,0.9064,0.9064
CADCHF,20030307,010300,0.9064,0.9064,0.9064,0.9064
CADCHF,20030307,010400,0.9064,0.9064,0.9064,0.9064
CADCHF,20030307,010500,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,010600,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,010700,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,010800,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,010900,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,011000,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,011100,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,011200,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,011300,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,011400,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,011500,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,011600,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,011700,0.9061,0.9062,0.9061,0.9062
CADCHF,20030307,011800,0.9062,0.9062,0.9062,0.9062
CADCHF,20030307,011900,0.9062,0.9064,0.9062,0.9064
CADCHF,20030307,012000,0.9064,0.9064,0.9064,0.9064
CADCHF,20030307,012100,0.9065,0.9065,0.9065,0.9065
CADCHF,20030307,012200,0.9065,0.9065,0.9065,0.9065
CADCHF,20030307,012300,0.9065,0.9065,0.9065,0.9065
CADCHF,20030307,012400,0.9065,0.9065,0.9065,0.9065
CADCHF,20030307,012500,0.9065,0.9065,0.9065,0.9065
CADCHF,20030307,012600,0.9065,0.9065,0.9065,0.9065
CADCHF,20030307,012700,0.9065,0.9065,0.9063,0.9063
CADCHF,20030307,012800,0.9062,0.9062,0.9062,0.9062
CADCHF,20030307,012900,0.9062,0.9062,0.9062,0.9062
CADCHF,20030307,013000,0.9060,0.9060,0.9060,0.9060
CADCHF,20030307,013100,0.9060,0.9061,0.9060,0.9061
CADCHF,20030307,013200,0.9061,0.9061,0.9060,0.9060
CADCHF,20030307,013300,0.9060,0.9060,0.9059,0.9059
CADCHF,20030307,013400,0.9059,0.9059,0.9058,0.9059
CADCHF,20030307,013500,0.9059,0.9059,0.9059,0.9059
CADCHF,20030307,013600,0.9059,0.9059,0.9059,0.9059
CADCHF,20030307,013700,0.9059,0.9059,0.9059,0.9059
CADCHF,20030307,013800,0.9059,0.9059,0.9059,0.9059
CADCHF,20030307,013900,0.9060,0.9060,0.9060,0.9060
CADCHF,20030307,014000,0.9060,0.9060,0.9060,0.9060
CADCHF,20030307,014100,0.9060,0.9060,0.9060,0.9060
CADCHF,20030307,014200,0.9060,0.9060,0.9060,0.9060
CADCHF,20030307,014300,0.9060,0.9060,0.9060,0.9060
CADCHF,20030307,014400,0.9060,0.9060,0.9060,0.9060
CADCHF,20030307,014500,0.9060,0.9060,0.9059,0.9059
CADCHF,20030307,014600,0.9059,0.9059,0.9059,0.9059
CADCHF,20030307,014700,0.9059,0.9059,0.9059,0.9059
CADCHF,20030307,014800,0.9059,0.9059,0.9059,0.9059
CADCHF,20030307,014900,0.9059,0.9059,0.9058,0.9058
CADCHF,20030307,015000,0.9058,0.9058,0.9058,0.9058
CADCHF,20030307,015100,0.9058,0.9058,0.9058,0.9058
CADCHF,20030307,015200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030307,015300,0.9058,0.9058,0.9058,0.9058
CADCHF,20030307,015400,0.9058,0.9059,0.9058,0.9059
CADCHF,20030307,015500,0.9059,0.9059,0.9059,0.9059
CADCHF,20030307,015600,0.9059,0.9059,0.9059,0.9059
CADCHF,20030307,015700,0.9059,0.9059,0.9059,0.9059
CADCHF,20030307,015800,0.9059,0.9059,0.9059,0.9059
CADCHF,20030307,015900,0.9059,0.9059,0.9059,0.9059
CADCHF,20030307,020000,0.9060,0.9060,0.9060,0.9060
CADCHF,20030307,020100,0.9060,0.9060,0.9060,0.9060
CADCHF,20030307,020200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030307,020300,0.9058,0.9058,0.9058,0.9058
CADCHF,20030307,020400,0.9058,0.9058,0.9058,0.9058
CADCHF,20030307,020500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030307,020600,0.9056,0.9056,0.9052,0.9052
CADCHF,20030307,020700,0.9051,0.9051,0.9049,0.9049
CADCHF,20030307,020800,0.9048,0.9048,0.9047,0.9047
CADCHF,20030307,020900,0.9048,0.9049,0.9046,0.9049
CADCHF,20030307,021000,0.9050,0.9050,0.9050,0.9050
CADCHF,20030307,021100,0.9051,0.9055,0.9051,0.9055
CADCHF,20030307,021200,0.9057,0.9059,0.9057,0.9057
CADCHF,20030307,021300,0.9058,0.9058,0.9058,0.9058
CADCHF,20030307,021400,0.9058,0.9058,0.9058,0.9058
CADCHF,20030307,021500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030307,021600,0.9058,0.9058,0.9057,0.9057
CADCHF,20030307,021700,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,021800,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,021900,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,022000,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,022100,0.9057,0.9057,0.9056,0.9056
CADCHF,20030307,022200,0.9056,0.9056,0.9056,0.9056
CADCHF,20030307,022300,0.9056,0.9056,0.9054,0.9054
CADCHF,20030307,022400,0.9054,0.9054,0.9051,0.9051
CADCHF,20030307,022500,0.9051,0.9052,0.9051,0.9052
CADCHF,20030307,022600,0.9052,0.9052,0.9051,0.9051
CADCHF,20030307,022700,0.9050,0.9050,0.9050,0.9050
CADCHF,20030307,022800,0.9050,0.9051,0.9050,0.9051
CADCHF,20030307,022900,0.9051,0.9051,0.9051,0.9051
CADCHF,20030307,023000,0.9051,0.9051,0.9051,0.9051
CADCHF,20030307,023100,0.9051,0.9053,0.9051,0.9053
CADCHF,20030307,023200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030307,023300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030307,023400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030307,023500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030307,023600,0.9053,0.9053,0.9053,0.9053
CADCHF,20030307,023700,0.9053,0.9053,0.9051,0.9051
CADCHF,20030307,023800,0.9051,0.9051,0.9051,0.9051
CADCHF,20030307,023900,0.9051,0.9051,0.9051,0.9051
CADCHF,20030307,024000,0.9051,0.9051,0.9051,0.9051
CADCHF,20030307,024100,0.9051,0.9051,0.9051,0.9051
CADCHF,20030307,024200,0.9051,0.9051,0.9051,0.9051
CADCHF,20030307,024300,0.9051,0.9051,0.9051,0.9051
CADCHF,20030307,024400,0.9051,0.9051,0.9051,0.9051
CADCHF,20030307,024500,0.9051,0.9051,0.9051,0.9051
CADCHF,20030307,024600,0.9051,0.9052,0.9051,0.9052
CADCHF,20030307,024700,0.9052,0.9052,0.9052,0.9052
CADCHF,20030307,024800,0.9052,0.9052,0.9052,0.9052
CADCHF,20030307,024900,0.9052,0.9052,0.9052,0.9052
CADCHF,20030307,025000,0.9052,0.9052,0.9052,0.9052
CADCHF,20030307,025100,0.9052,0.9052,0.9052,0.9052
CADCHF,20030307,025200,0.9052,0.9053,0.9052,0.9053
CADCHF,20030307,025300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030307,025400,0.9053,0.9055,0.9053,0.9055
CADCHF,20030307,025500,0.9055,0.9055,0.9055,0.9055
CADCHF,20030307,025600,0.9055,0.9056,0.9055,0.9056
CADCHF,20030307,025700,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,025800,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,025900,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,030000,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,030100,0.9057,0.9057,0.9056,0.9057
CADCHF,20030307,030200,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,030300,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,030400,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,030500,0.9057,0.9058,0.9057,0.9058
CADCHF,20030307,030600,0.9058,0.9058,0.9057,0.9057
CADCHF,20030307,030700,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,030800,0.9058,0.9058,0.9058,0.9058
CADCHF,20030307,030900,0.9058,0.9058,0.9058,0.9058
CADCHF,20030307,031000,0.9058,0.9058,0.9058,0.9058
CADCHF,20030307,031100,0.9058,0.9058,0.9058,0.9058
CADCHF,20030307,031200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030307,031300,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,031400,0.9057,0.9057,0.9054,0.9054
CADCHF,20030307,031500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,031600,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,031700,0.9055,0.9055,0.9055,0.9055
CADCHF,20030307,031800,0.9055,0.9055,0.9055,0.9055
CADCHF,20030307,031900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,032000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,032100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,032200,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,032300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,032400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,032500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,032600,0.9054,0.9054,0.9053,0.9053
CADCHF,20030307,032700,0.9053,0.9053,0.9053,0.9053
CADCHF,20030307,032800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030307,032900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030307,033000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030307,033100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030307,033200,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,033300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,033400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,033500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,033600,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,033700,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,033800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,033900,0.9054,0.9055,0.9054,0.9055
CADCHF,20030307,034000,0.9055,0.9055,0.9055,0.9055
CADCHF,20030307,034100,0.9055,0.9055,0.9055,0.9055
CADCHF,20030307,034200,0.9055,0.9055,0.9055,0.9055
CADCHF,20030307,034300,0.9055,0.9055,0.9055,0.9055
CADCHF,20030307,034400,0.9055,0.9055,0.9055,0.9055
CADCHF,20030307,034500,0.9055,0.9055,0.9055,0.9055
CADCHF,20030307,034600,0.9055,0.9055,0.9055,0.9055
CADCHF,20030307,034700,0.9055,0.9055,0.9055,0.9055
CADCHF,20030307,034800,0.9055,0.9056,0.9055,0.9056
CADCHF,20030307,034900,0.9056,0.9056,0.9056,0.9056
CADCHF,20030307,035000,0.9056,0.9056,0.9056,0.9056
CADCHF,20030307,035100,0.9056,0.9056,0.9056,0.9056
CADCHF,20030307,035200,0.9056,0.9056,0.9056,0.9056
CADCHF,20030307,035300,0.9056,0.9056,0.9056,0.9056
CADCHF,20030307,035400,0.9056,0.9056,0.9056,0.9056
CADCHF,20030307,035500,0.9056,0.9056,0.9056,0.9056
CADCHF,20030307,035600,0.9056,0.9056,0.9056,0.9056
CADCHF,20030307,035700,0.9056,0.9056,0.9056,0.9056
CADCHF,20030307,035800,0.9056,0.9056,0.9056,0.9056
CADCHF,20030307,035900,0.9055,0.9056,0.9055,0.9056
CADCHF,20030307,040000,0.9056,0.9056,0.9056,0.9056
CADCHF,20030307,040100,0.9056,0.9057,0.9056,0.9057
CADCHF,20030307,040200,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,040300,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,040400,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,040500,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,040600,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,040700,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,040800,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,040900,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,041000,0.9057,0.9057,0.9057,0.9057
CADCHF,20030307,041100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,041200,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,041300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,041400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,041500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,041600,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,041700,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,041800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,041900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,042000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,042100,0.9054,0.9055,0.9054,0.9055
CADCHF,20030307,042200,0.9055,0.9055,0.9055,0.9055
CADCHF,20030307,042300,0.9055,0.9055,0.9055,0.9055
CADCHF,20030307,042400,0.9055,0.9055,0.9055,0.9055
CADCHF,20030307,042500,0.9055,0.9055,0.9054,0.9054
CADCHF,20030307,042600,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,042700,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,042800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,042900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,043000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,043100,0.9054,0.9054,0.9053,0.9053
CADCHF,20030307,043200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030307,043300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030307,043400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030307,043500,0.9053,0.9053,0.9052,0.9052
CADCHF,20030307,043600,0.9052,0.9052,0.9052,0.9052
CADCHF,20030307,043700,0.9052,0.9052,0.9052,0.9052
CADCHF,20030307,043800,0.9051,0.9051,0.9051,0.9051
CADCHF,20030307,043900,0.9051,0.9051,0.9051,0.9051
CADCHF,20030307,044000,0.9051,0.9051,0.9051,0.9051
CADCHF,20030307,044100,0.9051,0.9051,0.9051,0.9051
CADCHF,20030307,044200,0.9051,0.9051,0.9051,0.9051
CADCHF,20030307,044300,0.9051,0.9051,0.9051,0.9051
CADCHF,20030307,044400,0.9051,0.9051,0.9051,0.9051
CADCHF,20030307,044500,0.9051,0.9051,0.9050,0.9050
CADCHF,20030307,044600,0.9050,0.9050,0.9047,0.9047
CADCHF,20030307,044700,0.9047,0.9047,0.9047,0.9047
CADCHF,20030307,044800,0.9047,0.9048,0.9047,0.9048
CADCHF,20030307,044900,0.9048,0.9048,0.9048,0.9048
CADCHF,20030307,045000,0.9048,0.9048,0.9048,0.9048
CADCHF,20030307,045100,0.9048,0.9049,0.9048,0.9049
CADCHF,20030307,045200,0.9049,0.9049,0.9049,0.9049
CADCHF,20030307,045300,0.9049,0.9050,0.9049,0.9050
CADCHF,20030307,045400,0.9050,0.9050,0.9050,0.9050
CADCHF,20030307,045500,0.9050,0.9050,0.9050,0.9050
CADCHF,20030307,045600,0.9049,0.9049,0.9049,0.9049
CADCHF,20030307,045700,0.9049,0.9049,0.9049,0.9049
CADCHF,20030307,045800,0.9049,0.9049,0.9049,0.9049
CADCHF,20030307,045900,0.9049,0.9049,0.9049,0.9049
CADCHF,20030307,050000,0.9049,0.9049,0.9049,0.9049
CADCHF,20030307,050100,0.9049,0.9049,0.9049,0.9049
CADCHF,20030307,050200,0.9048,0.9048,0.9048,0.9048
CADCHF,20030307,050300,0.9048,0.9048,0.9048,0.9048
CADCHF,20030307,050400,0.9049,0.9049,0.9049,0.9049
CADCHF,20030307,050500,0.9049,0.9049,0.9048,0.9048
CADCHF,20030307,050600,0.9048,0.9048,0.9048,0.9048
CADCHF,20030307,050700,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,050800,0.9046,0.9047,0.9046,0.9047
CADCHF,20030307,050900,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,051000,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,051100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,051200,0.9046,0.9047,0.9046,0.9047
CADCHF,20030307,051300,0.9047,0.9050,0.9047,0.9050
CADCHF,20030307,051400,0.9050,0.9050,0.9050,0.9050
CADCHF,20030307,051500,0.9050,0.9050,0.9050,0.9050
CADCHF,20030307,051600,0.9050,0.9050,0.9050,0.9050
CADCHF,20030307,051700,0.9050,0.9050,0.9049,0.9049
CADCHF,20030307,051800,0.9048,0.9048,0.9047,0.9047
CADCHF,20030307,051900,0.9047,0.9047,0.9047,0.9047
CADCHF,20030307,052000,0.9047,0.9047,0.9047,0.9047
CADCHF,20030307,052100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,052200,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,052300,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,052400,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,052500,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,052600,0.9046,0.9046,0.9044,0.9044
CADCHF,20030307,052700,0.9044,0.9044,0.9044,0.9044
CADCHF,20030307,052800,0.9044,0.9044,0.9044,0.9044
CADCHF,20030307,052900,0.9044,0.9045,0.9044,0.9045
CADCHF,20030307,053000,0.9045,0.9045,0.9045,0.9045
CADCHF,20030307,053100,0.9045,0.9045,0.9045,0.9045
CADCHF,20030307,053200,0.9045,0.9045,0.9045,0.9045
CADCHF,20030307,053300,0.9045,0.9045,0.9045,0.9045
CADCHF,20030307,053400,0.9045,0.9046,0.9045,0.9046
CADCHF,20030307,053500,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,053600,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,053700,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,053800,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,053900,0.9046,0.9047,0.9046,0.9047
CADCHF,20030307,054000,0.9047,0.9047,0.9047,0.9047
CADCHF,20030307,054100,0.9047,0.9047,0.9047,0.9047
CADCHF,20030307,054200,0.9047,0.9047,0.9047,0.9047
CADCHF,20030307,054300,0.9047,0.9047,0.9047,0.9047
CADCHF,20030307,054400,0.9047,0.9047,0.9046,0.9046
CADCHF,20030307,054500,0.9046,0.9046,0.9045,0.9045
CADCHF,20030307,054600,0.9045,0.9045,0.9045,0.9045
CADCHF,20030307,054700,0.9045,0.9046,0.9045,0.9046
CADCHF,20030307,054800,0.9045,0.9045,0.9045,0.9045
CADCHF,20030307,054900,0.9045,0.9045,0.9045,0.9045
CADCHF,20030307,055000,0.9045,0.9045,0.9045,0.9045
CADCHF,20030307,055100,0.9045,0.9045,0.9044,0.9044
CADCHF,20030307,055200,0.9044,0.9044,0.9043,0.9044
CADCHF,20030307,055300,0.9044,0.9044,0.9044,0.9044
CADCHF,20030307,055400,0.9044,0.9044,0.9043,0.9043
CADCHF,20030307,055500,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,055600,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,055700,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,055800,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,055900,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,060000,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,060100,0.9042,0.9042,0.9041,0.9041
CADCHF,20030307,060200,0.9040,0.9040,0.9040,0.9040
CADCHF,20030307,060300,0.9040,0.9040,0.9039,0.9039
CADCHF,20030307,060400,0.9039,0.9039,0.9039,0.9039
CADCHF,20030307,060500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030307,060600,0.9039,0.9039,0.9039,0.9039
CADCHF,20030307,060700,0.9039,0.9041,0.9039,0.9041
CADCHF,20030307,060800,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,060900,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,061000,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,061100,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,061200,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,061300,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,061400,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,061500,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,061600,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,061700,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,061800,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,061900,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,062000,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,062100,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,062200,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,062300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,062400,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,062500,0.9043,0.9044,0.9043,0.9044
CADCHF,20030307,062600,0.9044,0.9044,0.9044,0.9044
CADCHF,20030307,062700,0.9044,0.9044,0.9044,0.9044
CADCHF,20030307,062800,0.9044,0.9044,0.9044,0.9044
CADCHF,20030307,062900,0.9044,0.9044,0.9044,0.9044
CADCHF,20030307,063000,0.9044,0.9044,0.9044,0.9044
CADCHF,20030307,063100,0.9044,0.9046,0.9044,0.9046
CADCHF,20030307,063200,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,063300,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,063400,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,063500,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,063600,0.9046,0.9050,0.9046,0.9050
CADCHF,20030307,063700,0.9050,0.9050,0.9050,0.9050
CADCHF,20030307,063800,0.9050,0.9050,0.9050,0.9050
CADCHF,20030307,063900,0.9050,0.9050,0.9050,0.9050
CADCHF,20030307,064000,0.9050,0.9050,0.9050,0.9050
CADCHF,20030307,064100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030307,064200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030307,064300,0.9050,0.9050,0.9050,0.9050
CADCHF,20030307,064400,0.9050,0.9050,0.9050,0.9050
CADCHF,20030307,064500,0.9050,0.9050,0.9050,0.9050
CADCHF,20030307,064600,0.9050,0.9050,0.9050,0.9050
CADCHF,20030307,064700,0.9050,0.9050,0.9050,0.9050
CADCHF,20030307,064800,0.9050,0.9050,0.9050,0.9050
CADCHF,20030307,064900,0.9049,0.9049,0.9049,0.9049
CADCHF,20030307,065000,0.9049,0.9049,0.9049,0.9049
CADCHF,20030307,065100,0.9049,0.9049,0.9049,0.9049
CADCHF,20030307,065200,0.9049,0.9049,0.9049,0.9049
CADCHF,20030307,065300,0.9049,0.9049,0.9049,0.9049
CADCHF,20030307,065400,0.9049,0.9049,0.9049,0.9049
CADCHF,20030307,065500,0.9049,0.9049,0.9049,0.9049
CADCHF,20030307,065600,0.9049,0.9050,0.9049,0.9050
CADCHF,20030307,065700,0.9050,0.9050,0.9049,0.9049
CADCHF,20030307,065800,0.9049,0.9049,0.9049,0.9049
CADCHF,20030307,065900,0.9049,0.9049,0.9049,0.9049
CADCHF,20030307,070000,0.9049,0.9049,0.9049,0.9049
CADCHF,20030307,070100,0.9049,0.9049,0.9049,0.9049
CADCHF,20030307,070200,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,070300,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,070400,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,070500,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,070600,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,070700,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,070800,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,070900,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,071000,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,071100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,071200,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,071300,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,071400,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,071500,0.9046,0.9046,0.9044,0.9044
CADCHF,20030307,071600,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,071700,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,071800,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,071900,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,072000,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,072100,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,072200,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,072300,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,072400,0.9040,0.9040,0.9040,0.9040
CADCHF,20030307,072500,0.9040,0.9042,0.9040,0.9042
CADCHF,20030307,072600,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,072700,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,072800,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,072900,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,073000,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,073100,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,073200,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,073300,0.9043,0.9043,0.9040,0.9040
CADCHF,20030307,073400,0.9040,0.9040,0.9039,0.9039
CADCHF,20030307,073500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030307,073600,0.9039,0.9039,0.9039,0.9039
CADCHF,20030307,073700,0.9039,0.9040,0.9039,0.9040
CADCHF,20030307,073800,0.9040,0.9040,0.9040,0.9040
CADCHF,20030307,073900,0.9041,0.9041,0.9041,0.9041
CADCHF,20030307,074000,0.9041,0.9041,0.9040,0.9040
CADCHF,20030307,074100,0.9040,0.9040,0.9040,0.9040
CADCHF,20030307,074200,0.9040,0.9040,0.9040,0.9040
CADCHF,20030307,074300,0.9040,0.9040,0.9040,0.9040
CADCHF,20030307,074400,0.9040,0.9040,0.9040,0.9040
CADCHF,20030307,074500,0.9040,0.9040,0.9040,0.9040
CADCHF,20030307,074600,0.9040,0.9040,0.9040,0.9040
CADCHF,20030307,074700,0.9040,0.9040,0.9038,0.9038
CADCHF,20030307,074800,0.9038,0.9038,0.9038,0.9038
CADCHF,20030307,074900,0.9036,0.9036,0.9035,0.9035
CADCHF,20030307,075000,0.9034,0.9034,0.9033,0.9033
CADCHF,20030307,075100,0.9033,0.9033,0.9033,0.9033
CADCHF,20030307,075200,0.9033,0.9033,0.9033,0.9033
CADCHF,20030307,075300,0.9033,0.9033,0.9033,0.9033
CADCHF,20030307,075400,0.9033,0.9033,0.9033,0.9033
CADCHF,20030307,075500,0.9033,0.9033,0.9031,0.9031
CADCHF,20030307,075600,0.9030,0.9031,0.9029,0.9030
CADCHF,20030307,075700,0.9029,0.9029,0.9027,0.9029
CADCHF,20030307,075800,0.9030,0.9031,0.9030,0.9031
CADCHF,20030307,075900,0.9030,0.9030,0.9024,0.9024
CADCHF,20030307,080000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030307,080100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030307,080200,0.9025,0.9029,0.9025,0.9029
CADCHF,20030307,080300,0.9030,0.9030,0.9030,0.9030
CADCHF,20030307,080400,0.9030,0.9030,0.9029,0.9029
CADCHF,20030307,080500,0.9029,0.9029,0.9028,0.9028
CADCHF,20030307,080600,0.9028,0.9028,0.9027,0.9027
CADCHF,20030307,080700,0.9027,0.9027,0.9027,0.9027
CADCHF,20030307,080800,0.9027,0.9027,0.9027,0.9027
CADCHF,20030307,080900,0.9027,0.9027,0.9027,0.9027
CADCHF,20030307,081000,0.9026,0.9028,0.9026,0.9028
CADCHF,20030307,081100,0.9028,0.9028,0.9028,0.9028
CADCHF,20030307,081200,0.9028,0.9031,0.9028,0.9031
CADCHF,20030307,081300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030307,081400,0.9031,0.9031,0.9031,0.9031
CADCHF,20030307,081500,0.9032,0.9032,0.9031,0.9031
CADCHF,20030307,081600,0.9031,0.9031,0.9030,0.9030
CADCHF,20030307,081700,0.9029,0.9030,0.9029,0.9030
CADCHF,20030307,081800,0.9030,0.9030,0.9029,0.9029
CADCHF,20030307,081900,0.9028,0.9029,0.9028,0.9029
CADCHF,20030307,082000,0.9029,0.9031,0.9029,0.9031
CADCHF,20030307,082100,0.9030,0.9030,0.9029,0.9029
CADCHF,20030307,082200,0.9029,0.9030,0.9029,0.9030
CADCHF,20030307,082300,0.9031,0.9032,0.9031,0.9032
CADCHF,20030307,082400,0.9033,0.9035,0.9033,0.9035
CADCHF,20030307,082500,0.9035,0.9036,0.9035,0.9036
CADCHF,20030307,082600,0.9037,0.9037,0.9036,0.9036
CADCHF,20030307,082700,0.9036,0.9036,0.9036,0.9036
CADCHF,20030307,082800,0.9036,0.9036,0.9035,0.9035
CADCHF,20030307,082900,0.9034,0.9034,0.9032,0.9032
CADCHF,20030307,083000,0.9032,0.9035,0.9032,0.9035
CADCHF,20030307,083100,0.9035,0.9035,0.9035,0.9035
CADCHF,20030307,083200,0.9036,0.9036,0.9035,0.9035
CADCHF,20030307,083300,0.9035,0.9035,0.9032,0.9032
CADCHF,20030307,083400,0.9032,0.9033,0.9032,0.9033
CADCHF,20030307,083500,0.9033,0.9033,0.9033,0.9033
CADCHF,20030307,083600,0.9033,0.9033,0.9033,0.9033
CADCHF,20030307,083700,0.9033,0.9033,0.9031,0.9031
CADCHF,20030307,083800,0.9032,0.9034,0.9032,0.9034
CADCHF,20030307,083900,0.9034,0.9034,0.9034,0.9034
CADCHF,20030307,084000,0.9034,0.9034,0.9034,0.9034
CADCHF,20030307,084100,0.9034,0.9035,0.9034,0.9035
CADCHF,20030307,084200,0.9035,0.9036,0.9035,0.9036
CADCHF,20030307,084300,0.9037,0.9038,0.9037,0.9038
CADCHF,20030307,084400,0.9039,0.9039,0.9038,0.9038
CADCHF,20030307,084500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030307,084600,0.9039,0.9039,0.9039,0.9039
CADCHF,20030307,084700,0.9039,0.9040,0.9039,0.9040
CADCHF,20030307,084800,0.9040,0.9040,0.9038,0.9038
CADCHF,20030307,084900,0.9038,0.9038,0.9038,0.9038
CADCHF,20030307,085000,0.9037,0.9037,0.9035,0.9035
CADCHF,20030307,085100,0.9035,0.9036,0.9035,0.9036
CADCHF,20030307,085200,0.9036,0.9036,0.9036,0.9036
CADCHF,20030307,085300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030307,085400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030307,085500,0.9035,0.9035,0.9033,0.9033
CADCHF,20030307,085600,0.9033,0.9033,0.9033,0.9033
CADCHF,20030307,085700,0.9033,0.9033,0.9031,0.9031
CADCHF,20030307,085800,0.9033,0.9033,0.9033,0.9033
CADCHF,20030307,085900,0.9033,0.9035,0.9033,0.9035
CADCHF,20030307,090000,0.9035,0.9035,0.9035,0.9035
CADCHF,20030307,090100,0.9035,0.9036,0.9035,0.9036
CADCHF,20030307,090200,0.9035,0.9035,0.9035,0.9035
CADCHF,20030307,090300,0.9036,0.9039,0.9036,0.9039
CADCHF,20030307,090400,0.9040,0.9042,0.9040,0.9042
CADCHF,20030307,090500,0.9043,0.9043,0.9040,0.9040
CADCHF,20030307,090600,0.9039,0.9039,0.9038,0.9038
CADCHF,20030307,090700,0.9038,0.9039,0.9038,0.9039
CADCHF,20030307,090800,0.9039,0.9041,0.9039,0.9041
CADCHF,20030307,090900,0.9042,0.9042,0.9041,0.9041
CADCHF,20030307,091000,0.9040,0.9040,0.9040,0.9040
CADCHF,20030307,091100,0.9040,0.9040,0.9039,0.9039
CADCHF,20030307,091200,0.9039,0.9042,0.9039,0.9042
CADCHF,20030307,091300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,091400,0.9043,0.9043,0.9042,0.9042
CADCHF,20030307,091500,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,091600,0.9042,0.9042,0.9040,0.9040
CADCHF,20030307,091700,0.9039,0.9039,0.9039,0.9039
CADCHF,20030307,091800,0.9039,0.9039,0.9039,0.9039
CADCHF,20030307,091900,0.9039,0.9042,0.9039,0.9042
CADCHF,20030307,092000,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,092100,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,092200,0.9041,0.9041,0.9041,0.9041
CADCHF,20030307,092300,0.9041,0.9043,0.9041,0.9043
CADCHF,20030307,092400,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,092500,0.9043,0.9043,0.9042,0.9042
CADCHF,20030307,092600,0.9041,0.9041,0.9041,0.9041
CADCHF,20030307,092700,0.9040,0.9040,0.9040,0.9040
CADCHF,20030307,092800,0.9040,0.9040,0.9040,0.9040
CADCHF,20030307,092900,0.9040,0.9042,0.9040,0.9042
CADCHF,20030307,093000,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,093100,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,093200,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,093300,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,093400,0.9042,0.9043,0.9042,0.9043
CADCHF,20030307,093500,0.9043,0.9044,0.9043,0.9044
CADCHF,20030307,093600,0.9044,0.9044,0.9043,0.9043
CADCHF,20030307,093700,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,093800,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,093900,0.9043,0.9044,0.9043,0.9044
CADCHF,20030307,094000,0.9044,0.9044,0.9043,0.9043
CADCHF,20030307,094100,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,094200,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,094300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,094400,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,094500,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,094600,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,094700,0.9044,0.9044,0.9044,0.9044
CADCHF,20030307,094800,0.9044,0.9044,0.9043,0.9043
CADCHF,20030307,094900,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,095000,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,095100,0.9043,0.9043,0.9040,0.9040
CADCHF,20030307,095200,0.9040,0.9041,0.9040,0.9041
CADCHF,20030307,095300,0.9041,0.9041,0.9041,0.9041
CADCHF,20030307,095400,0.9041,0.9041,0.9041,0.9041
CADCHF,20030307,095500,0.9041,0.9041,0.9041,0.9041
CADCHF,20030307,095600,0.9041,0.9041,0.9041,0.9041
CADCHF,20030307,095700,0.9040,0.9042,0.9040,0.9042
CADCHF,20030307,095800,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,095900,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,100000,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,100100,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,100200,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,100300,0.9041,0.9041,0.9041,0.9041
CADCHF,20030307,100400,0.9041,0.9041,0.9041,0.9041
CADCHF,20030307,100500,0.9041,0.9041,0.9041,0.9041
CADCHF,20030307,100600,0.9041,0.9041,0.9040,0.9040
CADCHF,20030307,100700,0.9040,0.9040,0.9040,0.9040
CADCHF,20030307,100800,0.9040,0.9040,0.9040,0.9040
CADCHF,20030307,100900,0.9040,0.9042,0.9040,0.9041
CADCHF,20030307,101000,0.9041,0.9041,0.9039,0.9039
CADCHF,20030307,101100,0.9039,0.9039,0.9039,0.9039
CADCHF,20030307,101200,0.9039,0.9040,0.9039,0.9040
CADCHF,20030307,101300,0.9040,0.9040,0.9040,0.9040
CADCHF,20030307,101400,0.9040,0.9040,0.9040,0.9040
CADCHF,20030307,101500,0.9040,0.9042,0.9040,0.9042
CADCHF,20030307,101600,0.9043,0.9043,0.9043,0.9043
CADCHF,20030307,101700,0.9043,0.9046,0.9043,0.9046
CADCHF,20030307,101800,0.9046,0.9046,0.9044,0.9044
CADCHF,20030307,101900,0.9044,0.9044,0.9043,0.9043
CADCHF,20030307,102000,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,102100,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,102200,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,102300,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,102400,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,102500,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,102600,0.9042,0.9042,0.9042,0.9042
CADCHF,20030307,102700,0.9042,0.9042,0.9040,0.9040
CADCHF,20030307,102800,0.9039,0.9039,0.9039,0.9039
CADCHF,20030307,102900,0.9039,0.9039,0.9036,0.9036
CADCHF,20030307,103000,0.9036,0.9037,0.9036,0.9037
CADCHF,20030307,103100,0.9037,0.9038,0.9035,0.9035
CADCHF,20030307,103200,0.9035,0.9035,0.9035,0.9035
CADCHF,20030307,103300,0.9035,0.9035,0.9035,0.9035
CADCHF,20030307,103400,0.9032,0.9032,0.9032,0.9032
CADCHF,20030307,103500,0.9032,0.9032,0.9032,0.9032
CADCHF,20030307,103600,0.9032,0.9032,0.9032,0.9032
CADCHF,20030307,103700,0.9031,0.9031,0.9031,0.9031
CADCHF,20030307,103800,0.9031,0.9031,0.9031,0.9031
CADCHF,20030307,103900,0.9031,0.9033,0.9031,0.9033
CADCHF,20030307,104000,0.9034,0.9036,0.9034,0.9036
CADCHF,20030307,104100,0.9035,0.9035,0.9034,0.9034
CADCHF,20030307,104200,0.9033,0.9033,0.9033,0.9033
CADCHF,20030307,104300,0.9032,0.9032,0.9031,0.9031
CADCHF,20030307,104400,0.9030,0.9031,0.9030,0.9031
CADCHF,20030307,104500,0.9031,0.9031,0.9030,0.9031
CADCHF,20030307,104600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030307,104700,0.9031,0.9031,0.9031,0.9031
CADCHF,20030307,104800,0.9031,0.9032,0.9031,0.9032
CADCHF,20030307,104900,0.9032,0.9032,0.9032,0.9032
CADCHF,20030307,105000,0.9031,0.9031,0.9031,0.9031
CADCHF,20030307,105100,0.9031,0.9031,0.9029,0.9029
CADCHF,20030307,105200,0.9029,0.9029,0.9029,0.9029
CADCHF,20030307,105300,0.9029,0.9029,0.9028,0.9028
CADCHF,20030307,105400,0.9026,0.9026,0.9026,0.9026
CADCHF,20030307,105500,0.9025,0.9025,0.9025,0.9025
CADCHF,20030307,105600,0.9025,0.9027,0.9025,0.9027
CADCHF,20030307,105700,0.9028,0.9028,0.9028,0.9028
CADCHF,20030307,105800,0.9028,0.9029,0.9028,0.9029
CADCHF,20030307,105900,0.9029,0.9029,0.9029,0.9029
CADCHF,20030307,110000,0.9029,0.9029,0.9028,0.9028
CADCHF,20030307,110100,0.9028,0.9029,0.9028,0.9029
CADCHF,20030307,110200,0.9029,0.9029,0.9028,0.9028
CADCHF,20030307,110300,0.9028,0.9028,0.9028,0.9028
CADCHF,20030307,110400,0.9028,0.9029,0.9028,0.9029
CADCHF,20030307,110500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030307,110600,0.9029,0.9029,0.9028,0.9028
CADCHF,20030307,110700,0.9028,0.9028,0.9028,0.9028
CADCHF,20030307,110800,0.9028,0.9028,0.9028,0.9028
CADCHF,20030307,110900,0.9029,0.9031,0.9029,0.9031
CADCHF,20030307,111000,0.9031,0.9032,0.9031,0.9031
CADCHF,20030307,111100,0.9031,0.9031,0.9029,0.9029
CADCHF,20030307,111200,0.9029,0.9030,0.9029,0.9030
CADCHF,20030307,111300,0.9030,0.9032,0.9030,0.9032
CADCHF,20030307,111400,0.9033,0.9033,0.9033,0.9033
CADCHF,20030307,111500,0.9033,0.9033,0.9033,0.9033
CADCHF,20030307,111600,0.9033,0.9033,0.9032,0.9032
CADCHF,20030307,111700,0.9032,0.9032,0.9032,0.9032
CADCHF,20030307,111800,0.9033,0.9033,0.9033,0.9033
CADCHF,20030307,111900,0.9033,0.9034,0.9033,0.9034
CADCHF,20030307,112000,0.9034,0.9034,0.9034,0.9034
CADCHF,20030307,112100,0.9032,0.9032,0.9032,0.9032
CADCHF,20030307,112200,0.9032,0.9032,0.9031,0.9031
CADCHF,20030307,112300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030307,112400,0.9031,0.9032,0.9031,0.9032
CADCHF,20030307,112500,0.9032,0.9032,0.9032,0.9032
CADCHF,20030307,112600,0.9033,0.9035,0.9033,0.9035
CADCHF,20030307,112700,0.9035,0.9037,0.9035,0.9036
CADCHF,20030307,112800,0.9036,0.9038,0.9036,0.9038
CADCHF,20030307,112900,0.9038,0.9038,0.9038,0.9038
CADCHF,20030307,113000,0.9038,0.9038,0.9038,0.9038
CADCHF,20030307,113100,0.9037,0.9037,0.9037,0.9037
CADCHF,20030307,113200,0.9036,0.9036,0.9036,0.9036
CADCHF,20030307,113300,0.9036,0.9037,0.9036,0.9037
CADCHF,20030307,113400,0.9037,0.9037,0.9037,0.9037
CADCHF,20030307,113500,0.9037,0.9037,0.9037,0.9037
CADCHF,20030307,113600,0.9038,0.9038,0.9038,0.9038
CADCHF,20030307,113700,0.9038,0.9038,0.9038,0.9038
CADCHF,20030307,113800,0.9038,0.9038,0.9038,0.9038
CADCHF,20030307,113900,0.9038,0.9038,0.9035,0.9035
CADCHF,20030307,114000,0.9034,0.9034,0.9032,0.9032
CADCHF,20030307,114100,0.9032,0.9033,0.9032,0.9033
CADCHF,20030307,114200,0.9033,0.9033,0.9033,0.9033
CADCHF,20030307,114300,0.9033,0.9033,0.9033,0.9033
CADCHF,20030307,114400,0.9033,0.9033,0.9032,0.9032
CADCHF,20030307,114500,0.9032,0.9032,0.9032,0.9032
CADCHF,20030307,114600,0.9032,0.9032,0.9032,0.9032
CADCHF,20030307,114700,0.9032,0.9032,0.9032,0.9032
CADCHF,20030307,114800,0.9032,0.9032,0.9032,0.9032
CADCHF,20030307,114900,0.9032,0.9034,0.9032,0.9034
CADCHF,20030307,115000,0.9034,0.9034,0.9034,0.9034
CADCHF,20030307,115100,0.9034,0.9034,0.9034,0.9034
CADCHF,20030307,115200,0.9034,0.9034,0.9034,0.9034
CADCHF,20030307,115300,0.9034,0.9034,0.9034,0.9034
CADCHF,20030307,115400,0.9034,0.9034,0.9034,0.9034
CADCHF,20030307,115500,0.9034,0.9034,0.9033,0.9033
CADCHF,20030307,115600,0.9034,0.9035,0.9034,0.9035
CADCHF,20030307,115700,0.9035,0.9035,0.9035,0.9035
CADCHF,20030307,115800,0.9035,0.9035,0.9035,0.9035
CADCHF,20030307,115900,0.9035,0.9035,0.9035,0.9035
CADCHF,20030307,120000,0.9035,0.9036,0.9035,0.9036
CADCHF,20030307,120100,0.9036,0.9036,0.9036,0.9036
CADCHF,20030307,120200,0.9035,0.9035,0.9035,0.9035
CADCHF,20030307,120300,0.9035,0.9035,0.9033,0.9033
CADCHF,20030307,120400,0.9033,0.9033,0.9033,0.9033
CADCHF,20030307,120500,0.9033,0.9035,0.9033,0.9035
CADCHF,20030307,120600,0.9035,0.9036,0.9035,0.9036
CADCHF,20030307,120700,0.9036,0.9036,0.9036,0.9036
CADCHF,20030307,120800,0.9036,0.9036,0.9035,0.9035
CADCHF,20030307,120900,0.9036,0.9036,0.9036,0.9036
CADCHF,20030307,121000,0.9036,0.9037,0.9036,0.9037
CADCHF,20030307,121100,0.9038,0.9038,0.9037,0.9037
CADCHF,20030307,121200,0.9037,0.9037,0.9037,0.9037
CADCHF,20030307,121300,0.9037,0.9037,0.9037,0.9037
CADCHF,20030307,121400,0.9037,0.9037,0.9036,0.9036
CADCHF,20030307,121500,0.9036,0.9036,0.9036,0.9036
CADCHF,20030307,121600,0.9036,0.9036,0.9036,0.9036
CADCHF,20030307,121700,0.9035,0.9035,0.9035,0.9035
CADCHF,20030307,121800,0.9035,0.9035,0.9035,0.9035
CADCHF,20030307,121900,0.9035,0.9035,0.9035,0.9035
CADCHF,20030307,122000,0.9035,0.9035,0.9033,0.9033
CADCHF,20030307,122100,0.9033,0.9033,0.9033,0.9033
CADCHF,20030307,122200,0.9033,0.9033,0.9031,0.9031
CADCHF,20030307,122300,0.9031,0.9031,0.9029,0.9029
CADCHF,20030307,122400,0.9029,0.9029,0.9028,0.9028
CADCHF,20030307,122500,0.9028,0.9028,0.9028,0.9028
CADCHF,20030307,122600,0.9026,0.9026,0.9026,0.9026
CADCHF,20030307,122700,0.9026,0.9026,0.9026,0.9026
CADCHF,20030307,122800,0.9027,0.9028,0.9027,0.9028
CADCHF,20030307,122900,0.9028,0.9031,0.9028,0.9031
CADCHF,20030307,123000,0.9031,0.9031,0.9031,0.9031
CADCHF,20030307,123100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030307,123200,0.9030,0.9030,0.9030,0.9030
CADCHF,20030307,123300,0.9030,0.9032,0.9030,0.9032
CADCHF,20030307,123400,0.9032,0.9032,0.9031,0.9031
CADCHF,20030307,123500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030307,123600,0.9031,0.9031,0.9029,0.9029
CADCHF,20030307,123700,0.9030,0.9034,0.9030,0.9034
CADCHF,20030307,123800,0.9034,0.9034,0.9034,0.9034
CADCHF,20030307,123900,0.9034,0.9034,0.9034,0.9034
CADCHF,20030307,124000,0.9035,0.9037,0.9035,0.9037
CADCHF,20030307,124100,0.9037,0.9038,0.9037,0.9038
CADCHF,20030307,124200,0.9038,0.9038,0.9038,0.9038
CADCHF,20030307,124300,0.9038,0.9038,0.9038,0.9038
CADCHF,20030307,124400,0.9038,0.9038,0.9038,0.9038
CADCHF,20030307,124500,0.9038,0.9038,0.9038,0.9038
CADCHF,20030307,124600,0.9036,0.9036,0.9036,0.9036
CADCHF,20030307,124700,0.9036,0.9036,0.9036,0.9036
CADCHF,20030307,124800,0.9036,0.9036,0.9036,0.9036
CADCHF,20030307,124900,0.9038,0.9038,0.9038,0.9038
CADCHF,20030307,125000,0.9038,0.9041,0.9038,0.9041
CADCHF,20030307,125100,0.9043,0.9051,0.9043,0.9050
CADCHF,20030307,125200,0.9050,0.9052,0.9050,0.9052
CADCHF,20030307,125300,0.9053,0.9053,0.9051,0.9051
CADCHF,20030307,125400,0.9051,0.9051,0.9047,0.9047
CADCHF,20030307,125500,0.9047,0.9047,0.9047,0.9047
CADCHF,20030307,125600,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,125700,0.9046,0.9046,0.9046,0.9046
CADCHF,20030307,125800,0.9046,0.9049,0.9046,0.9049
CADCHF,20030307,125900,0.9049,0.9050,0.9049,0.9049
CADCHF,20030307,130000,0.9049,0.9060,0.9049,0.9060
CADCHF,20030307,130100,0.9064,0.9065,0.9063,0.9063
CADCHF,20030307,130200,0.9062,0.9062,0.9061,0.9062
CADCHF,20030307,130300,0.9062,0.9062,0.9061,0.9061
CADCHF,20030307,130400,0.9060,0.9060,0.9060,0.9060
CADCHF,20030307,130500,0.9061,0.9063,0.9061,0.9063
CADCHF,20030307,130600,0.9063,0.9063,0.9062,0.9062
CADCHF,20030307,130700,0.9062,0.9064,0.9062,0.9064
CADCHF,20030307,130800,0.9064,0.9066,0.9064,0.9066
CADCHF,20030307,130900,0.9067,0.9067,0.9067,0.9067
CADCHF,20030307,131000,0.9068,0.9076,0.9068,0.9076
CADCHF,20030307,131100,0.9078,0.9078,0.9074,0.9074
CADCHF,20030307,131200,0.9074,0.9075,0.9074,0.9075
CADCHF,20030307,131300,0.9076,0.9079,0.9076,0.9079
CADCHF,20030307,131400,0.9078,0.9078,0.9076,0.9076
CADCHF,20030307,131500,0.9076,0.9076,0.9073,0.9073
CADCHF,20030307,131600,0.9073,0.9073,0.9072,0.9073
CADCHF,20030307,131700,0.9073,0.9076,0.9073,0.9076
CADCHF,20030307,131800,0.9077,0.9078,0.9077,0.9078
CADCHF,20030307,131900,0.9078,0.9078,0.9078,0.9078
CADCHF,20030307,132000,0.9077,0.9077,0.9074,0.9074
CADCHF,20030307,132100,0.9073,0.9073,0.9073,0.9073
CADCHF,20030307,132200,0.9073,0.9073,0.9072,0.9072
CADCHF,20030307,132300,0.9071,0.9071,0.9071,0.9071
CADCHF,20030307,132400,0.9071,0.9071,0.9070,0.9070
CADCHF,20030307,132500,0.9070,0.9070,0.9070,0.9070
CADCHF,20030307,132600,0.9070,0.9070,0.9069,0.9069
CADCHF,20030307,132700,0.9069,0.9071,0.9069,0.9071
CADCHF,20030307,132800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030307,132900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030307,133000,0.9072,0.9072,0.9072,0.9072
CADCHF,20030307,133100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030307,133200,0.9073,0.9074,0.9073,0.9074
CADCHF,20030307,133300,0.9074,0.9074,0.9074,0.9074
CADCHF,20030307,133400,0.9074,0.9074,0.9074,0.9074
CADCHF,20030307,133500,0.9074,0.9074,0.9072,0.9072
CADCHF,20030307,133600,0.9072,0.9074,0.9072,0.9074
CADCHF,20030307,133700,0.9074,0.9074,0.9074,0.9074
CADCHF,20030307,133800,0.9074,0.9074,0.9074,0.9074
CADCHF,20030307,133900,0.9074,0.9074,0.9073,0.9073
CADCHF,20030307,134000,0.9073,0.9073,0.9073,0.9073
CADCHF,20030307,134100,0.9070,0.9071,0.9069,0.9069
CADCHF,20030307,134200,0.9069,0.9069,0.9068,0.9068
CADCHF,20030307,134300,0.9068,0.9069,0.9068,0.9069
CADCHF,20030307,134400,0.9069,0.9069,0.9067,0.9067
CADCHF,20030307,134500,0.9067,0.9067,0.9067,0.9067
CADCHF,20030307,134600,0.9067,0.9068,0.9067,0.9068
CADCHF,20030307,134700,0.9068,0.9068,0.9068,0.9068
CADCHF,20030307,134800,0.9068,0.9068,0.9068,0.9068
CADCHF,20030307,134900,0.9068,0.9069,0.9068,0.9069
CADCHF,20030307,135000,0.9069,0.9069,0.9069,0.9069
CADCHF,20030307,135100,0.9068,0.9068,0.9067,0.9067
CADCHF,20030307,135200,0.9067,0.9067,0.9066,0.9066
CADCHF,20030307,135300,0.9066,0.9067,0.9066,0.9067
CADCHF,20030307,135400,0.9067,0.9067,0.9065,0.9065
CADCHF,20030307,135500,0.9065,0.9065,0.9065,0.9065
CADCHF,20030307,135600,0.9065,0.9065,0.9062,0.9062
CADCHF,20030307,135700,0.9062,0.9062,0.9062,0.9062
CADCHF,20030307,135800,0.9062,0.9062,0.9061,0.9061
CADCHF,20030307,135900,0.9062,0.9062,0.9061,0.9061
CADCHF,20030307,140000,0.9060,0.9061,0.9060,0.9061
CADCHF,20030307,140100,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,140200,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,140300,0.9061,0.9062,0.9061,0.9062
CADCHF,20030307,140400,0.9062,0.9062,0.9062,0.9062
CADCHF,20030307,140500,0.9062,0.9062,0.9058,0.9058
CADCHF,20030307,140600,0.9057,0.9057,0.9054,0.9055
CADCHF,20030307,140700,0.9056,0.9057,0.9056,0.9057
CADCHF,20030307,140800,0.9056,0.9056,0.9053,0.9053
CADCHF,20030307,140900,0.9053,0.9053,0.9051,0.9051
CADCHF,20030307,141000,0.9051,0.9052,0.9051,0.9052
CADCHF,20030307,141100,0.9052,0.9053,0.9052,0.9052
CADCHF,20030307,141200,0.9052,0.9053,0.9052,0.9052
CADCHF,20030307,141300,0.9052,0.9052,0.9052,0.9052
CADCHF,20030307,141400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030307,141500,0.9053,0.9053,0.9051,0.9051
CADCHF,20030307,141600,0.9050,0.9051,0.9047,0.9051
CADCHF,20030307,141700,0.9051,0.9053,0.9051,0.9053
CADCHF,20030307,141800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,141900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030307,142000,0.9054,0.9054,0.9053,0.9053
CADCHF,20030307,142100,0.9052,0.9052,0.9051,0.9052
CADCHF,20030307,142200,0.9053,0.9055,0.9053,0.9055
CADCHF,20030307,142300,0.9056,0.9057,0.9056,0.9057
CADCHF,20030307,142400,0.9057,0.9058,0.9057,0.9058
CADCHF,20030307,142500,0.9059,0.9061,0.9059,0.9061
CADCHF,20030307,142600,0.9061,0.9061,0.9060,0.9061
CADCHF,20030307,142700,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,142800,0.9060,0.9061,0.9060,0.9061
CADCHF,20030307,142900,0.9062,0.9064,0.9062,0.9064
CADCHF,20030307,143000,0.9065,0.9066,0.9057,0.9057
CADCHF,20030307,143100,0.9053,0.9061,0.9053,0.9061
CADCHF,20030307,143200,0.9062,0.9066,0.9060,0.9060
CADCHF,20030307,143300,0.9061,0.9062,0.9060,0.9060
CADCHF,20030307,143400,0.9060,0.9066,0.9060,0.9066
CADCHF,20030307,143500,0.9065,0.9065,0.9061,0.9061
CADCHF,20030307,143600,0.9062,0.9067,0.9062,0.9067
CADCHF,20030307,143700,0.9067,0.9067,0.9065,0.9065
CADCHF,20030307,143800,0.9065,0.9065,0.9061,0.9061
CADCHF,20030307,143900,0.9062,0.9064,0.9062,0.9064
CADCHF,20030307,144000,0.9065,0.9065,0.9064,0.9064
CADCHF,20030307,144100,0.9063,0.9063,0.9062,0.9062
CADCHF,20030307,144200,0.9062,0.9062,0.9062,0.9062
CADCHF,20030307,144300,0.9062,0.9062,0.9060,0.9060
CADCHF,20030307,144400,0.9061,0.9062,0.9061,0.9062
CADCHF,20030307,144500,0.9062,0.9062,0.9062,0.9062
CADCHF,20030307,144600,0.9062,0.9064,0.9062,0.9064
CADCHF,20030307,144700,0.9064,0.9064,0.9064,0.9064
CADCHF,20030307,144800,0.9064,0.9066,0.9064,0.9066
CADCHF,20030307,144900,0.9067,0.9067,0.9067,0.9067
CADCHF,20030307,145000,0.9067,0.9068,0.9067,0.9068
CADCHF,20030307,145100,0.9068,0.9068,0.9067,0.9068
CADCHF,20030307,145200,0.9069,0.9069,0.9069,0.9069
CADCHF,20030307,145300,0.9069,0.9069,0.9067,0.9067
CADCHF,20030307,145400,0.9067,0.9067,0.9066,0.9066
CADCHF,20030307,145500,0.9065,0.9065,0.9064,0.9065
CADCHF,20030307,145600,0.9066,0.9067,0.9066,0.9066
CADCHF,20030307,145700,0.9066,0.9066,0.9066,0.9066
CADCHF,20030307,145800,0.9067,0.9067,0.9065,0.9065
CADCHF,20030307,145900,0.9065,0.9065,0.9064,0.9064
CADCHF,20030307,150000,0.9063,0.9067,0.9062,0.9067
CADCHF,20030307,150100,0.9069,0.9069,0.9065,0.9065
CADCHF,20030307,150200,0.9065,0.9067,0.9065,0.9067
CADCHF,20030307,150300,0.9067,0.9067,0.9065,0.9065
CADCHF,20030307,150400,0.9064,0.9067,0.9064,0.9067
CADCHF,20030307,150500,0.9067,0.9067,0.9065,0.9065
CADCHF,20030307,150600,0.9066,0.9066,0.9066,0.9066
CADCHF,20030307,150700,0.9066,0.9067,0.9066,0.9066
CADCHF,20030307,150800,0.9066,0.9068,0.9066,0.9068
CADCHF,20030307,150900,0.9068,0.9068,0.9068,0.9068
CADCHF,20030307,151000,0.9068,0.9068,0.9068,0.9068
CADCHF,20030307,151100,0.9068,0.9068,0.9065,0.9065
CADCHF,20030307,151200,0.9066,0.9067,0.9066,0.9067
CADCHF,20030307,151300,0.9068,0.9068,0.9067,0.9067
CADCHF,20030307,151400,0.9066,0.9066,0.9064,0.9065
CADCHF,20030307,151500,0.9065,0.9065,0.9065,0.9065
CADCHF,20030307,151600,0.9065,0.9065,0.9065,0.9065
CADCHF,20030307,151700,0.9065,0.9065,0.9065,0.9065
CADCHF,20030307,151800,0.9065,0.9065,0.9065,0.9065
CADCHF,20030307,151900,0.9065,0.9065,0.9065,0.9065
CADCHF,20030307,152000,0.9065,0.9065,0.9065,0.9065
CADCHF,20030307,152100,0.9065,0.9065,0.9064,0.9064
CADCHF,20030307,152200,0.9064,0.9064,0.9062,0.9062
CADCHF,20030307,152300,0.9061,0.9061,0.9060,0.9061
CADCHF,20030307,152400,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,152500,0.9061,0.9061,0.9061,0.9061
CADCHF,20030307,152600,0.9061,0.9061,0.9060,0.9060
CADCHF,20030307,152700,0.9060,0.9060,0.9060,0.9060
CADCHF,20030307,152800,0.9060,0.9060,0.9060,0.9060
CADCHF,20030307,152900,0.9060,0.9060,0.9060,0.9060
CADCHF,20030307,153000,0.9060,0.9060,0.9060,0.9060
CADCHF,20030307,153100,0.9060,0.9060,0.9058,0.9058
CADCHF,20030307,153200,0.9058,0.9060,0.9058,0.9060
CADCHF,20030307,153300,0.9060,0.9061,0.9060,0.9061
CADCHF,20030307,153400,0.9061,0.9062,0.9061,0.9062
CADCHF,20030307,153500,0.9061,0.9063,0.9061,0.9063
CADCHF,20030307,153600,0.9064,0.9065,0.9064,0.9065
CADCHF,20030307,153700,0.9065,0.9067,0.9065,0.9067
CADCHF,20030307,153800,0.9067,0.9067,0.9067,0.9067
CADCHF,20030307,153900,0.9068,0.9073,0.9068,0.9073
CADCHF,20030307,154000,0.9074,0.9074,0.9073,0.9074
CADCHF,20030307,154100,0.9073,0.9075,0.9072,0.9075
CADCHF,20030307,154200,0.9076,0.9076,0.9072,0.9072
CADCHF,20030307,154300,0.9071,0.9071,0.9071,0.9071
CADCHF,20030307,154400,0.9071,0.9072,0.9069,0.9072
CADCHF,20030307,154500,0.9072,0.9072,0.9071,0.9071
CADCHF,20030307,154600,0.9071,0.9071,0.9070,0.9071
CADCHF,20030307,154700,0.9072,0.9075,0.9072,0.9075
CADCHF,20030307,154800,0.9076,0.9078,0.9075,0.9078
CADCHF,20030307,154900,0.9077,0.9077,0.9075,0.9075
CADCHF,20030307,155000,0.9075,0.9075,0.9074,0.9074
CADCHF,20030307,155100,0.9074,0.9075,0.9074,0.9075
CADCHF,20030307,155200,0.9075,0.9077,0.9075,0.9076
CADCHF,20030307,155300,0.9076,0.9076,0.9073,0.9073
CADCHF,20030307,155400,0.9072,0.9072,0.9067,0.9067
CADCHF,20030307,155500,0.9067,0.9067,0.9067,0.9067
CADCHF,20030307,155600,0.9067,0.9067,0.9067,0.9067
CADCHF,20030307,155700,0.9067,0.9067,0.9067,0.9067
CADCHF,20030307,155800,0.9067,0.9069,0.9067,0.9068
CADCHF,20030307,155900,0.9067,0.9067,0.9065,0.9066
CADCHF,20030307,160000,0.9069,0.9072,0.9069,0.9072
CADCHF,20030307,160100,0.9072,0.9072,0.9070,0.9071
CADCHF,20030307,160200,0.9071,0.9071,0.9068,0.9068
CADCHF,20030307,160300,0.9069,0.9071,0.9067,0.9067
CADCHF,20030307,160400,0.9066,0.9067,0.9065,0.9066
CADCHF,20030307,160500,0.9065,0.9065,0.9060,0.9060
CADCHF,20030307,160600,0.9061,0.9062,0.9061,0.9061
CADCHF,20030307,160700,0.9062,0.9063,0.9062,0.9063
CADCHF,20030307,160800,0.9062,0.9064,0.9062,0.9064
CADCHF,20030307,160900,0.9065,0.9065,0.9065,0.9065
CADCHF,20030307,161000,0.9065,0.9068,0.9065,0.9067
CADCHF,20030307,161100,0.9067,0.9068,0.9067,0.9068
CADCHF,20030307,161200,0.9068,0.9068,0.9068,0.9068
CADCHF,20030307,161300,0.9069,0.9072,0.9069,0.9072
CADCHF,20030307,161400,0.9073,0.9076,0.9072,0.9076
CADCHF,20030307,161500,0.9077,0.9081,0.9077,0.9079
CADCHF,20030307,161600,0.9080,0.9084,0.9080,0.9080
CADCHF,20030307,161700,0.9081,0.9082,0.9080,0.9080
CADCHF,20030307,161800,0.9082,0.9082,0.9081,0.9081
CADCHF,20030307,161900,0.9080,0.9080,0.9071,0.9071
CADCHF,20030307,162000,0.9070,0.9070,0.9069,0.9069
CADCHF,20030307,162100,0.9070,0.9074,0.9070,0.9073
CADCHF,20030307,162200,0.9074,0.9078,0.9074,0.9078
CADCHF,20030307,162300,0.9077,0.9077,0.9073,0.9073
CADCHF,20030307,162400,0.9072,0.9072,0.9072,0.9072
CADCHF,20030307,162500,0.9072,0.9072,0.9070,0.9070
CADCHF,20030307,162600,0.9069,0.9069,0.9068,0.9068
CADCHF,20030307,162700,0.9068,0.9068,0.9067,0.9067
CADCHF,20030307,162800,0.9066,0.9070,0.9066,0.9070
CADCHF,20030307,162900,0.9071,0.9073,0.9071,0.9073
CADCHF,20030307,163000,0.9074,0.9075,0.9074,0.9074
CADCHF,20030307,163100,0.9074,0.9074,0.9073,0.9074
CADCHF,20030307,163200,0.9074,0.9074,0.9072,0.9072
CADCHF,20030307,163300,0.9072,0.9072,0.9071,0.9071
CADCHF,20030307,163400,0.9071,0.9073,0.9071,0.9073
CADCHF,20030307,163500,0.9073,0.9073,0.9071,0.9071
CADCHF,20030307,163600,0.9069,0.9071,0.9067,0.9067
CADCHF,20030307,163700,0.9067,0.9069,0.9065,0.9069
CADCHF,20030307,163800,0.9070,0.9071,0.9070,0.9071
CADCHF,20030307,163900,0.9072,0.9074,0.9072,0.9074
CADCHF,20030307,164000,0.9074,0.9074,0.9074,0.9074
CADCHF,20030307,164100,0.9072,0.9074,0.9072,0.9074
CADCHF,20030307,164200,0.9074,0.9074,0.9074,0.9074
CADCHF,20030307,164300,0.9074,0.9074,0.9072,0.9073
CADCHF,20030307,164400,0.9074,0.9076,0.9074,0.9076
CADCHF,20030307,164500,0.9075,0.9075,0.9074,0.9074
CADCHF,20030307,164600,0.9073,0.9074,0.9072,0.9074
CADCHF,20030307,164700,0.9074,0.9074,0.9072,0.9072
CADCHF,20030307,164800,0.9073,0.9073,0.9072,0.9072
CADCHF,20030307,164900,0.9072,0.9072,0.9072,0.9072
CADCHF,20030307,165000,0.9072,0.9072,0.9071,0.9071
CADCHF,20030307,165100,0.9070,0.9070,0.9068,0.9068
CADCHF,20030307,165200,0.9067,0.9067,0.9067,0.9067
CADCHF,20030307,165300,0.9067,0.9068,0.9067,0.9068
CADCHF,20030307,165400,0.9068,0.9070,0.9068,0.9070
CADCHF,20030307,165500,0.9071,0.9071,0.9069,0.9069
CADCHF,20030307,165600,0.9068,0.9068,0.9067,0.9067
CADCHF,20030307,165700,0.9067,0.9068,0.9067,0.9068
CADCHF,20030307,165800,0.9069,0.9072,0.9069,0.9071
CADCHF,20030307,165900,0.9072,0.9074,0.9072,0.9073
CADCHF,20030307,170000,0.9072,0.9072,0.9069,0.9069
CADCHF,20030307,170100,0.9070,0.9074,0.9070,0.9071
CADCHF,20030307,170200,0.9071,0.9071,0.9071,0.9071
CADCHF,20030307,170300,0.9072,0.9075,0.9072,0.9075
CADCHF,20030307,170400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030307,170500,0.9074,0.9076,0.9074,0.9076
CADCHF,20030307,170600,0.9075,0.9076,0.9075,0.9076
CADCHF,20030307,170700,0.9076,0.9078,0.9076,0.9077
CADCHF,20030307,170800,0.9076,0.9078,0.9076,0.9078
CADCHF,20030307,170900,0.9078,0.9082,0.9078,0.9082
CADCHF,20030307,171000,0.9082,0.9084,0.9082,0.9084
CADCHF,20030307,171100,0.9084,0.9084,0.9082,0.9083
CADCHF,20030307,171200,0.9083,0.9083,0.9082,0.9083
CADCHF,20030307,171300,0.9084,0.9086,0.9084,0.9086
CADCHF,20030307,171400,0.9085,0.9085,0.9083,0.9083
CADCHF,20030307,171500,0.9084,0.9085,0.9084,0.9084
CADCHF,20030307,171600,0.9082,0.9082,0.9079,0.9079
CADCHF,20030307,171700,0.9079,0.9079,0.9079,0.9079
CADCHF,20030307,171800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030307,171900,0.9079,0.9079,0.9078,0.9078
CADCHF,20030307,172000,0.9078,0.9078,0.9077,0.9077
CADCHF,20030307,172100,0.9076,0.9076,0.9072,0.9072
CADCHF,20030307,172200,0.9071,0.9071,0.9069,0.9069
CADCHF,20030307,172300,0.9070,0.9073,0.9070,0.9073
CADCHF,20030307,172400,0.9073,0.9073,0.9073,0.9073
CADCHF,20030307,172500,0.9074,0.9075,0.9074,0.9075
CADCHF,20030307,172600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030307,172700,0.9075,0.9077,0.9075,0.9077
CADCHF,20030307,172800,0.9078,0.9080,0.9078,0.9080
CADCHF,20030307,172900,0.9080,0.9081,0.9079,0.9079
CADCHF,20030307,173000,0.9079,0.9079,0.9079,0.9079
CADCHF,20030307,173100,0.9079,0.9079,0.9078,0.9078
CADCHF,20030307,173200,0.9077,0.9077,0.9075,0.9075
CADCHF,20030307,173300,0.9075,0.9076,0.9075,0.9076
CADCHF,20030307,173400,0.9076,0.9076,0.9075,0.9075
CADCHF,20030307,173500,0.9075,0.9075,0.9075,0.9075
CADCHF,20030307,173600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030307,173700,0.9075,0.9081,0.9075,0.9081
CADCHF,20030307,173800,0.9081,0.9085,0.9081,0.9085
CADCHF,20030307,173900,0.9086,0.9089,0.9086,0.9087
CADCHF,20030307,174000,0.9086,0.9086,0.9085,0.9086
CADCHF,20030307,174100,0.9086,0.9089,0.9086,0.9089
CADCHF,20030307,174200,0.9089,0.9090,0.9089,0.9090
CADCHF,20030307,174300,0.9091,0.9092,0.9091,0.9092
CADCHF,20030307,174400,0.9091,0.9091,0.9087,0.9087
CADCHF,20030307,174500,0.9086,0.9087,0.9086,0.9087
CADCHF,20030307,174600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030307,174700,0.9086,0.9087,0.9086,0.9087
CADCHF,20030307,174800,0.9087,0.9089,0.9087,0.9089
CADCHF,20030307,174900,0.9088,0.9088,0.9088,0.9088
CADCHF,20030307,175000,0.9088,0.9088,0.9088,0.9088
CADCHF,20030307,175100,0.9088,0.9088,0.9086,0.9087
CADCHF,20030307,175200,0.9088,0.9089,0.9088,0.9089
CADCHF,20030307,175300,0.9089,0.9089,0.9086,0.9088
CADCHF,20030307,175400,0.9088,0.9088,0.9088,0.9088
CADCHF,20030307,175500,0.9090,0.9097,0.9090,0.9097
CADCHF,20030307,175600,0.9098,0.9098,0.9094,0.9094
CADCHF,20030307,175700,0.9093,0.9094,0.9093,0.9094
CADCHF,20030307,175800,0.9095,0.9096,0.9092,0.9092
CADCHF,20030307,175900,0.9091,0.9091,0.9089,0.9090
CADCHF,20030307,180000,0.9091,0.9093,0.9091,0.9092
CADCHF,20030307,180100,0.9091,0.9091,0.9090,0.9090
CADCHF,20030307,180200,0.9092,0.9092,0.9090,0.9090
CADCHF,20030307,180300,0.9090,0.9095,0.9090,0.9095
CADCHF,20030307,180400,0.9094,0.9094,0.9093,0.9093
CADCHF,20030307,180500,0.9094,0.9097,0.9094,0.9097
CADCHF,20030307,180600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030307,180700,0.9096,0.9096,0.9096,0.9096
CADCHF,20030307,180800,0.9097,0.9097,0.9097,0.9097
CADCHF,20030307,180900,0.9097,0.9097,0.9096,0.9097
CADCHF,20030307,181000,0.9098,0.9099,0.9098,0.9099
CADCHF,20030307,181100,0.9100,0.9103,0.9100,0.9103
CADCHF,20030307,181200,0.9104,0.9105,0.9104,0.9105
CADCHF,20030307,181300,0.9105,0.9108,0.9105,0.9108
CADCHF,20030307,181400,0.9110,0.9111,0.9110,0.9111
CADCHF,20030307,181500,0.9110,0.9110,0.9103,0.9103
CADCHF,20030307,181600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030307,181700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030307,181800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030307,181900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030307,182000,0.9103,0.9103,0.9103,0.9103
CADCHF,20030307,182100,0.9103,0.9103,0.9100,0.9100
CADCHF,20030307,182200,0.9100,0.9101,0.9100,0.9101
CADCHF,20030307,182300,0.9101,0.9102,0.9101,0.9102
CADCHF,20030307,182400,0.9102,0.9103,0.9101,0.9101
CADCHF,20030307,182500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030307,182600,0.9100,0.9101,0.9100,0.9100
CADCHF,20030307,182700,0.9100,0.9100,0.9099,0.9099
CADCHF,20030307,182800,0.9099,0.9099,0.9099,0.9099
CADCHF,20030307,182900,0.9099,0.9101,0.9099,0.9101
CADCHF,20030307,183000,0.9102,0.9110,0.9102,0.9110
CADCHF,20030307,183100,0.9111,0.9120,0.9111,0.9120
CADCHF,20030307,183200,0.9119,0.9125,0.9119,0.9125
CADCHF,20030307,183300,0.9124,0.9124,0.9119,0.9119
CADCHF,20030307,183400,0.9119,0.9119,0.9118,0.9118
CADCHF,20030307,183500,0.9118,0.9118,0.9118,0.9118
CADCHF,20030307,183600,0.9118,0.9119,0.9118,0.9119
CADCHF,20030307,183700,0.9120,0.9121,0.9120,0.9121
CADCHF,20030307,183800,0.9119,0.9119,0.9117,0.9117
CADCHF,20030307,183900,0.9117,0.9118,0.9116,0.9116
CADCHF,20030307,184000,0.9117,0.9119,0.9117,0.9119
CADCHF,20030307,184100,0.9121,0.9121,0.9119,0.9119
CADCHF,20030307,184200,0.9119,0.9119,0.9114,0.9114
CADCHF,20030307,184300,0.9114,0.9114,0.9113,0.9113
CADCHF,20030307,184400,0.9112,0.9115,0.9112,0.9115
CADCHF,20030307,184500,0.9116,0.9117,0.9116,0.9117
CADCHF,20030307,184600,0.9117,0.9117,0.9115,0.9115
CADCHF,20030307,184700,0.9114,0.9114,0.9114,0.9114
CADCHF,20030307,184800,0.9114,0.9114,0.9114,0.9114
CADCHF,20030307,184900,0.9114,0.9115,0.9114,0.9115
CADCHF,20030307,185000,0.9115,0.9115,0.9115,0.9115
CADCHF,20030307,185100,0.9115,0.9115,0.9115,0.9115
CADCHF,20030307,185200,0.9115,0.9117,0.9115,0.9117
CADCHF,20030307,185300,0.9117,0.9117,0.9117,0.9117
CADCHF,20030307,185400,0.9118,0.9119,0.9118,0.9119
CADCHF,20030307,185500,0.9119,0.9119,0.9119,0.9119
CADCHF,20030307,185600,0.9119,0.9119,0.9119,0.9119
CADCHF,20030307,185700,0.9118,0.9119,0.9118,0.9119
CADCHF,20030307,185800,0.9119,0.9119,0.9116,0.9116
CADCHF,20030307,185900,0.9115,0.9115,0.9112,0.9112
CADCHF,20030307,190000,0.9112,0.9112,0.9111,0.9111
CADCHF,20030307,190100,0.9111,0.9111,0.9110,0.9111
CADCHF,20030307,190200,0.9111,0.9111,0.9111,0.9111
CADCHF,20030307,190300,0.9111,0.9112,0.9111,0.9111
CADCHF,20030307,190400,0.9112,0.9114,0.9112,0.9114
CADCHF,20030307,190500,0.9115,0.9115,0.9114,0.9114
CADCHF,20030307,190600,0.9114,0.9114,0.9112,0.9112
CADCHF,20030307,190700,0.9111,0.9111,0.9111,0.9111
CADCHF,20030307,190800,0.9111,0.9111,0.9110,0.9110
CADCHF,20030307,190900,0.9110,0.9110,0.9109,0.9109
CADCHF,20030307,191000,0.9110,0.9111,0.9110,0.9110
CADCHF,20030307,191100,0.9109,0.9112,0.9109,0.9112
CADCHF,20030307,191200,0.9112,0.9113,0.9112,0.9113
CADCHF,20030307,191300,0.9114,0.9114,0.9114,0.9114
CADCHF,20030307,191400,0.9114,0.9114,0.9111,0.9111
CADCHF,20030307,191500,0.9111,0.9111,0.9110,0.9110
CADCHF,20030307,191600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030307,191700,0.9110,0.9110,0.9110,0.9110
CADCHF,20030307,191800,0.9110,0.9110,0.9110,0.9110
CADCHF,20030307,191900,0.9110,0.9110,0.9107,0.9108
CADCHF,20030307,192000,0.9108,0.9108,0.9108,0.9108
CADCHF,20030307,192100,0.9109,0.9111,0.9109,0.9111
CADCHF,20030307,192200,0.9111,0.9111,0.9111,0.9111
CADCHF,20030307,192300,0.9111,0.9111,0.9111,0.9111
CADCHF,20030307,192400,0.9111,0.9115,0.9111,0.9115
CADCHF,20030307,192500,0.9116,0.9117,0.9116,0.9116
CADCHF,20030307,192600,0.9116,0.9118,0.9116,0.9118
CADCHF,20030307,192700,0.9118,0.9118,0.9118,0.9118
CADCHF,20030307,192800,0.9117,0.9117,0.9117,0.9117
CADCHF,20030307,192900,0.9117,0.9117,0.9117,0.9117
CADCHF,20030307,193000,0.9117,0.9118,0.9117,0.9118
CADCHF,20030307,193100,0.9118,0.9118,0.9118,0.9118
CADCHF,20030307,193200,0.9118,0.9118,0.9118,0.9118
CADCHF,20030307,193300,0.9118,0.9119,0.9117,0.9119
CADCHF,20030307,193400,0.9120,0.9121,0.9120,0.9120
CADCHF,20030307,193500,0.9120,0.9122,0.9120,0.9122
CADCHF,20030307,193600,0.9123,0.9123,0.9122,0.9122
CADCHF,20030307,193700,0.9122,0.9122,0.9122,0.9122
CADCHF,20030307,193800,0.9122,0.9122,0.9120,0.9120
CADCHF,20030307,193900,0.9119,0.9119,0.9118,0.9118
CADCHF,20030307,194000,0.9118,0.9119,0.9118,0.9119
CADCHF,20030307,194100,0.9119,0.9119,0.9119,0.9119
CADCHF,20030307,194200,0.9119,0.9120,0.9119,0.9120
CADCHF,20030307,194300,0.9120,0.9121,0.9120,0.9121
CADCHF,20030307,194400,0.9122,0.9122,0.9122,0.9122
CADCHF,20030307,194500,0.9122,0.9122,0.9122,0.9122
CADCHF,20030307,194600,0.9122,0.9122,0.9122,0.9122
CADCHF,20030307,194700,0.9122,0.9122,0.9122,0.9122
CADCHF,20030307,194800,0.9122,0.9125,0.9122,0.9125
CADCHF,20030307,194900,0.9125,0.9125,0.9123,0.9123
CADCHF,20030307,195000,0.9123,0.9123,0.9123,0.9123
CADCHF,20030307,195100,0.9123,0.9123,0.9122,0.9122
CADCHF,20030307,195200,0.9122,0.9122,0.9121,0.9121
CADCHF,20030307,195300,0.9119,0.9119,0.9118,0.9118
CADCHF,20030307,195400,0.9118,0.9118,0.9118,0.9118
CADCHF,20030307,195500,0.9118,0.9118,0.9117,0.9117
CADCHF,20030307,195600,0.9117,0.9117,0.9117,0.9117
CADCHF,20030307,195700,0.9117,0.9117,0.9115,0.9115
CADCHF,20030307,195800,0.9115,0.9115,0.9114,0.9114
CADCHF,20030307,195900,0.9115,0.9115,0.9115,0.9115
CADCHF,20030307,200000,0.9115,0.9115,0.9114,0.9114
CADCHF,20030307,200100,0.9115,0.9115,0.9115,0.9115
CADCHF,20030307,200200,0.9115,0.9115,0.9115,0.9115
CADCHF,20030307,200300,0.9115,0.9117,0.9115,0.9117
CADCHF,20030307,200400,0.9117,0.9118,0.9117,0.9118
CADCHF,20030307,200500,0.9117,0.9118,0.9117,0.9118
CADCHF,20030307,200600,0.9118,0.9118,0.9118,0.9118
CADCHF,20030307,200700,0.9118,0.9118,0.9116,0.9116
CADCHF,20030307,200800,0.9115,0.9115,0.9114,0.9114
CADCHF,20030307,200900,0.9114,0.9114,0.9113,0.9113
CADCHF,20030307,201000,0.9113,0.9113,0.9110,0.9110
CADCHF,20030307,201100,0.9109,0.9110,0.9109,0.9110
CADCHF,20030307,201200,0.9110,0.9112,0.9110,0.9112
CADCHF,20030307,201300,0.9112,0.9112,0.9112,0.9112
CADCHF,20030307,201400,0.9112,0.9112,0.9111,0.9111
CADCHF,20030307,201500,0.9111,0.9112,0.9111,0.9112
CADCHF,20030307,201600,0.9111,0.9111,0.9111,0.9111
CADCHF,20030307,201700,0.9111,0.9111,0.9110,0.9110
CADCHF,20030307,201800,0.9110,0.9110,0.9110,0.9110
CADCHF,20030307,201900,0.9110,0.9110,0.9108,0.9108
CADCHF,20030307,202000,0.9108,0.9108,0.9108,0.9108
CADCHF,20030307,202100,0.9108,0.9108,0.9108,0.9108
CADCHF,20030307,202200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030307,202300,0.9110,0.9110,0.9108,0.9108
CADCHF,20030307,202400,0.9108,0.9108,0.9105,0.9105
CADCHF,20030307,202500,0.9105,0.9105,0.9105,0.9105
CADCHF,20030307,202600,0.9105,0.9105,0.9103,0.9103
CADCHF,20030307,202700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030307,202800,0.9103,0.9103,0.9102,0.9102
CADCHF,20030307,202900,0.9102,0.9103,0.9102,0.9103
CADCHF,20030307,203000,0.9103,0.9103,0.9103,0.9103
CADCHF,20030307,203100,0.9102,0.9102,0.9101,0.9101
CADCHF,20030307,203200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030307,203300,0.9100,0.9100,0.9100,0.9100
CADCHF,20030307,203400,0.9100,0.9100,0.9100,0.9100
CADCHF,20030307,203500,0.9101,0.9101,0.9100,0.9101
CADCHF,20030307,203600,0.9101,0.9101,0.9101,0.9101
CADCHF,20030307,203700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030307,203800,0.9101,0.9103,0.9101,0.9103
CADCHF,20030307,203900,0.9103,0.9103,0.9101,0.9103
CADCHF,20030307,204000,0.9103,0.9103,0.9103,0.9103
CADCHF,20030307,204100,0.9103,0.9103,0.9103,0.9103
CADCHF,20030307,204200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030307,204300,0.9103,0.9103,0.9101,0.9101
CADCHF,20030307,204400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030307,204500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030307,204600,0.9102,0.9102,0.9102,0.9102
CADCHF,20030307,204700,0.9102,0.9102,0.9100,0.9100
CADCHF,20030307,204800,0.9101,0.9101,0.9100,0.9100
CADCHF,20030307,204900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030307,205000,0.9100,0.9101,0.9100,0.9101
CADCHF,20030307,205100,0.9101,0.9101,0.9101,0.9101
CADCHF,20030307,205200,0.9101,0.9104,0.9101,0.9104
CADCHF,20030307,205300,0.9104,0.9104,0.9104,0.9104
CADCHF,20030307,205400,0.9104,0.9104,0.9104,0.9104
CADCHF,20030307,205500,0.9104,0.9104,0.9104,0.9104
CADCHF,20030307,205600,0.9104,0.9104,0.9104,0.9104
CADCHF,20030307,205700,0.9107,0.9107,0.9107,0.9107
CADCHF,20030307,205800,0.9108,0.9108,0.9107,0.9107
CADCHF,20030307,205900,0.9106,0.9106,0.9100,0.9100
CADCHF,20030307,210000,0.9100,0.9100,0.9098,0.9098
CADCHF,20030307,210100,0.9098,0.9099,0.9098,0.9099
CADCHF,20030307,210200,0.9098,0.9098,0.9096,0.9096
CADCHF,20030307,210300,0.9096,0.9096,0.9094,0.9094
CADCHF,20030307,210400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030307,210500,0.9094,0.9095,0.9094,0.9095
CADCHF,20030307,210600,0.9095,0.9095,0.9094,0.9094
CADCHF,20030307,210700,0.9094,0.9094,0.9094,0.9094
CADCHF,20030307,210800,0.9094,0.9094,0.9093,0.9093
CADCHF,20030307,210900,0.9093,0.9094,0.9093,0.9094
CADCHF,20030307,211000,0.9094,0.9096,0.9094,0.9096
CADCHF,20030307,211100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030307,211200,0.9096,0.9098,0.9096,0.9098
CADCHF,20030307,211300,0.9098,0.9098,0.9098,0.9098
CADCHF,20030307,211400,0.9098,0.9100,0.9098,0.9100
CADCHF,20030307,211500,0.9099,0.9101,0.9099,0.9101
CADCHF,20030307,211600,0.9101,0.9103,0.9101,0.9103
CADCHF,20030307,211700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030307,211800,0.9104,0.9104,0.9104,0.9104
CADCHF,20030307,211900,0.9104,0.9104,0.9104,0.9104
CADCHF,20030307,212000,0.9104,0.9104,0.9104,0.9104
CADCHF,20030307,212100,0.9104,0.9104,0.9104,0.9104
CADCHF,20030307,212200,0.9104,0.9105,0.9104,0.9105
CADCHF,20030307,212300,0.9107,0.9107,0.9107,0.9107
CADCHF,20030307,212400,0.9107,0.9107,0.9107,0.9107
CADCHF,20030307,212500,0.9107,0.9107,0.9105,0.9105
CADCHF,20030307,212600,0.9105,0.9107,0.9105,0.9107
CADCHF,20030307,212700,0.9107,0.9107,0.9107,0.9107
CADCHF,20030307,212800,0.9107,0.9107,0.9107,0.9107
CADCHF,20030307,212900,0.9107,0.9107,0.9107,0.9107
CADCHF,20030307,213000,0.9107,0.9107,0.9105,0.9105
CADCHF,20030307,213100,0.9105,0.9105,0.9105,0.9105
CADCHF,20030307,213200,0.9105,0.9105,0.9105,0.9105
CADCHF,20030307,213300,0.9105,0.9105,0.9104,0.9104
CADCHF,20030307,213400,0.9104,0.9104,0.9102,0.9102
CADCHF,20030307,213500,0.9102,0.9102,0.9102,0.9102
CADCHF,20030307,213600,0.9101,0.9101,0.9101,0.9101
CADCHF,20030307,213700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030307,213800,0.9101,0.9101,0.9101,0.9101
CADCHF,20030307,213900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030307,214000,0.9101,0.9101,0.9101,0.9101
CADCHF,20030307,214100,0.9101,0.9104,0.9101,0.9104
CADCHF,20030307,214200,0.9105,0.9106,0.9105,0.9106
CADCHF,20030307,214300,0.9106,0.9106,0.9105,0.9105
CADCHF,20030307,214400,0.9105,0.9105,0.9105,0.9105
CADCHF,20030307,214500,0.9105,0.9105,0.9105,0.9105
CADCHF,20030307,214600,0.9106,0.9106,0.9106,0.9106
CADCHF,20030307,214700,0.9106,0.9106,0.9104,0.9104
CADCHF,20030307,214800,0.9104,0.9104,0.9104,0.9104
CADCHF,20030307,214900,0.9106,0.9107,0.9106,0.9107
CADCHF,20030307,215000,0.9107,0.9107,0.9107,0.9107
CADCHF,20030307,215100,0.9107,0.9107,0.9105,0.9106
CADCHF,20030307,215200,0.9107,0.9108,0.9107,0.9108
CADCHF,20030307,215300,0.9108,0.9108,0.9108,0.9108
CADCHF,20030307,215400,0.9108,0.9109,0.9108,0.9109
CADCHF,20030307,215500,0.9110,0.9110,0.9110,0.9110
CADCHF,20030307,215600,0.9110,0.9110,0.9110,0.9110
CADCHF,20030307,215700,0.9110,0.9110,0.9110,0.9110
CADCHF,20030307,215800,0.9110,0.9111,0.9110,0.9111
CADCHF,20030307,215900,0.9111,0.9111,0.9111,0.9111
CADCHF,20030307,220000,0.9111,0.9111,0.9111,0.9111
CADJPY,20030307,000100,79.75,79.75,79.72,79.72
CADJPY,20030307,000200,79.72,79.72,79.72,79.72
CADJPY,20030307,000300,79.72,79.72,79.71,79.71
CADJPY,20030307,000400,79.71,79.71,79.71,79.71
CADJPY,20030307,000500,79.71,79.71,79.71,79.71
CADJPY,20030307,000600,79.71,79.71,79.71,79.71
CADJPY,20030307,000700,79.71,79.71,79.71,79.71
CADJPY,20030307,000800,79.71,79.71,79.71,79.71
CADJPY,20030307,000900,79.71,79.71,79.71,79.71
CADJPY,20030307,001000,79.71,79.71,79.71,79.71
CADJPY,20030307,001100,79.71,79.71,79.71,79.71
CADJPY,20030307,001200,79.71,79.71,79.71,79.71
CADJPY,20030307,001300,79.71,79.71,79.71,79.71
CADJPY,20030307,001400,79.71,79.71,79.71,79.71
CADJPY,20030307,001500,79.71,79.71,79.71,79.71
CADJPY,20030307,001600,79.71,79.71,79.71,79.71
CADJPY,20030307,001700,79.71,79.71,79.71,79.71
CADJPY,20030307,001800,79.71,79.71,79.71,79.71
CADJPY,20030307,001900,79.71,79.71,79.71,79.71
CADJPY,20030307,002000,79.71,79.71,79.71,79.71
CADJPY,20030307,002100,79.71,79.71,79.71,79.71
CADJPY,20030307,002200,79.71,79.71,79.71,79.71
CADJPY,20030307,002300,79.71,79.71,79.71,79.71
CADJPY,20030307,002400,79.71,79.71,79.70,79.70
CADJPY,20030307,002500,79.70,79.70,79.70,79.70
CADJPY,20030307,002600,79.70,79.70,79.70,79.70
CADJPY,20030307,002700,79.70,79.70,79.70,79.70
CADJPY,20030307,002800,79.70,79.70,79.70,79.70
CADJPY,20030307,002900,79.70,79.70,79.70,79.70
CADJPY,20030307,003000,79.70,79.70,79.70,79.70
CADJPY,20030307,003100,79.70,79.70,79.70,79.70
CADJPY,20030307,003200,79.70,79.70,79.70,79.70
CADJPY,20030307,003300,79.70,79.70,79.70,79.70
CADJPY,20030307,003400,79.70,79.70,79.70,79.70
CADJPY,20030307,003500,79.70,79.70,79.70,79.70
CADJPY,20030307,003600,79.70,79.70,79.70,79.70
CADJPY,20030307,003700,79.70,79.70,79.70,79.70
CADJPY,20030307,003800,79.70,79.70,79.70,79.70
CADJPY,20030307,003900,79.70,79.70,79.68,79.68
CADJPY,20030307,004000,79.68,79.68,79.68,79.68
CADJPY,20030307,004100,79.68,79.68,79.68,79.68
CADJPY,20030307,004200,79.68,79.68,79.67,79.67
CADJPY,20030307,004300,79.67,79.67,79.67,79.67
CADJPY,20030307,004400,79.67,79.67,79.67,79.67
CADJPY,20030307,004500,79.67,79.67,79.67,79.67
CADJPY,20030307,004600,79.67,79.68,79.67,79.68
CADJPY,20030307,004700,79.68,79.68,79.68,79.68
CADJPY,20030307,004800,79.68,79.68,79.68,79.68
CADJPY,20030307,004900,79.68,79.68,79.68,79.68
CADJPY,20030307,005000,79.68,79.68,79.68,79.68
CADJPY,20030307,005100,79.68,79.68,79.68,79.68
CADJPY,20030307,005200,79.68,79.68,79.68,79.68
CADJPY,20030307,005300,79.68,79.68,79.68,79.68
CADJPY,20030307,005400,79.68,79.68,79.68,79.68
CADJPY,20030307,005500,79.68,79.68,79.68,79.68
CADJPY,20030307,005600,79.68,79.69,79.68,79.69
CADJPY,20030307,005700,79.69,79.69,79.69,79.69
CADJPY,20030307,005800,79.69,79.69,79.69,79.69
CADJPY,20030307,005900,79.69,79.69,79.69,79.69
CADJPY,20030307,010000,79.69,79.69,79.69,79.69
CADJPY,20030307,010100,79.69,79.69,79.69,79.69
CADJPY,20030307,010200,79.68,79.68,79.68,79.68
CADJPY,20030307,010300,79.68,79.68,79.68,79.68
CADJPY,20030307,010400,79.68,79.69,79.68,79.69
CADJPY,20030307,010500,79.69,79.69,79.69,79.69
CADJPY,20030307,010600,79.69,79.69,79.69,79.69
CADJPY,20030307,010700,79.69,79.69,79.69,79.69
CADJPY,20030307,010800,79.69,79.69,79.69,79.69
CADJPY,20030307,010900,79.69,79.69,79.69,79.69
CADJPY,20030307,011000,79.69,79.69,79.69,79.69
CADJPY,20030307,011100,79.69,79.69,79.69,79.69
CADJPY,20030307,011200,79.69,79.69,79.69,79.69
CADJPY,20030307,011300,79.69,79.69,79.69,79.69
CADJPY,20030307,011400,79.69,79.69,79.69,79.69
CADJPY,20030307,011500,79.72,79.72,79.72,79.72
CADJPY,20030307,011600,79.73,79.73,79.73,79.73
CADJPY,20030307,011700,79.73,79.73,79.73,79.73
CADJPY,20030307,011800,79.73,79.73,79.73,79.73
CADJPY,20030307,011900,79.73,79.73,79.72,79.72
CADJPY,20030307,012000,79.72,79.72,79.72,79.72
CADJPY,20030307,012100,79.72,79.73,79.72,79.72
CADJPY,20030307,012200,79.72,79.72,79.72,79.72
CADJPY,20030307,012300,79.72,79.72,79.72,79.72
CADJPY,20030307,012400,79.73,79.73,79.73,79.73
CADJPY,20030307,012500,79.73,79.73,79.73,79.73
CADJPY,20030307,012600,79.72,79.72,79.72,79.72
CADJPY,20030307,012700,79.72,79.72,79.72,79.72
CADJPY,20030307,012800,79.72,79.72,79.72,79.72
CADJPY,20030307,012900,79.72,79.72,79.72,79.72
CADJPY,20030307,013000,79.72,79.72,79.72,79.72
CADJPY,20030307,013100,79.72,79.72,79.71,79.71
CADJPY,20030307,013200,79.71,79.71,79.71,79.71
CADJPY,20030307,013300,79.69,79.69,79.69,79.69
CADJPY,20030307,013400,79.70,79.70,79.70,79.70
CADJPY,20030307,013500,79.70,79.70,79.70,79.70
CADJPY,20030307,013600,79.70,79.70,79.70,79.70
CADJPY,20030307,013700,79.70,79.70,79.70,79.70
CADJPY,20030307,013800,79.70,79.70,79.70,79.70
CADJPY,20030307,013900,79.70,79.70,79.69,79.69
CADJPY,20030307,014000,79.70,79.70,79.70,79.70
CADJPY,20030307,014100,79.70,79.70,79.69,79.69
CADJPY,20030307,014200,79.69,79.69,79.69,79.69
CADJPY,20030307,014300,79.70,79.70,79.70,79.70
CADJPY,20030307,014400,79.70,79.70,79.69,79.69
CADJPY,20030307,014500,79.69,79.69,79.68,79.69
CADJPY,20030307,014600,79.69,79.69,79.69,79.69
CADJPY,20030307,014700,79.69,79.69,79.69,79.69
CADJPY,20030307,014800,79.69,79.69,79.69,79.69
CADJPY,20030307,014900,79.70,79.70,79.70,79.70
CADJPY,20030307,015000,79.70,79.70,79.70,79.70
CADJPY,20030307,015100,79.70,79.70,79.70,79.70
CADJPY,20030307,015200,79.70,79.70,79.70,79.70
CADJPY,20030307,015300,79.70,79.70,79.70,79.70
CADJPY,20030307,015400,79.70,79.72,79.70,79.72
CADJPY,20030307,015500,79.72,79.72,79.72,79.72
CADJPY,20030307,015600,79.74,79.74,79.74,79.74
CADJPY,20030307,015700,79.74,79.74,79.74,79.74
CADJPY,20030307,015800,79.74,79.74,79.74,79.74
CADJPY,20030307,015900,79.74,79.74,79.74,79.74
CADJPY,20030307,020000,79.74,79.74,79.74,79.74
CADJPY,20030307,020100,79.74,79.74,79.74,79.74
CADJPY,20030307,020200,79.74,79.74,79.74,79.74
CADJPY,20030307,020300,79.73,79.73,79.72,79.72
CADJPY,20030307,020400,79.72,79.72,79.72,79.72
CADJPY,20030307,020500,79.72,79.72,79.72,79.72
CADJPY,20030307,020600,79.72,79.72,79.68,79.68
CADJPY,20030307,020700,79.68,79.68,79.67,79.67
CADJPY,20030307,020800,79.67,79.67,79.67,79.67
CADJPY,20030307,020900,79.67,79.68,79.67,79.68
CADJPY,20030307,021000,79.69,79.70,79.69,79.70
CADJPY,20030307,021100,79.70,79.70,79.70,79.70
CADJPY,20030307,021200,79.74,79.74,79.73,79.73
CADJPY,20030307,021300,79.73,79.73,79.73,79.73
CADJPY,20030307,021400,79.73,79.73,79.73,79.73
CADJPY,20030307,021500,79.74,79.74,79.74,79.74
CADJPY,20030307,021600,79.73,79.73,79.73,79.73
CADJPY,20030307,021700,79.73,79.73,79.73,79.73
CADJPY,20030307,021800,79.73,79.73,79.72,79.72
CADJPY,20030307,021900,79.72,79.72,79.72,79.72
CADJPY,20030307,022000,79.72,79.72,79.71,79.71
CADJPY,20030307,022100,79.71,79.71,79.71,79.71
CADJPY,20030307,022200,79.71,79.71,79.71,79.71
CADJPY,20030307,022300,79.71,79.71,79.71,79.71
CADJPY,20030307,022400,79.71,79.71,79.71,79.71
CADJPY,20030307,022500,79.70,79.70,79.70,79.70
CADJPY,20030307,022600,79.70,79.70,79.68,79.68
CADJPY,20030307,022700,79.66,79.66,79.66,79.66
CADJPY,20030307,022800,79.66,79.67,79.66,79.67
CADJPY,20030307,022900,79.67,79.67,79.67,79.67
CADJPY,20030307,023000,79.67,79.67,79.67,79.67
CADJPY,20030307,023100,79.67,79.67,79.67,79.67
CADJPY,20030307,023200,79.68,79.68,79.68,79.68
CADJPY,20030307,023300,79.68,79.69,79.68,79.69
CADJPY,20030307,023400,79.69,79.69,79.69,79.69
CADJPY,20030307,023500,79.69,79.69,79.69,79.69
CADJPY,20030307,023600,79.69,79.69,79.69,79.69
CADJPY,20030307,023700,79.67,79.67,79.67,79.67
CADJPY,20030307,023800,79.67,79.67,79.67,79.67
CADJPY,20030307,023900,79.67,79.67,79.67,79.67
CADJPY,20030307,024000,79.67,79.67,79.67,79.67
CADJPY,20030307,024100,79.67,79.67,79.67,79.67
CADJPY,20030307,024200,79.67,79.67,79.67,79.67
CADJPY,20030307,024300,79.67,79.67,79.67,79.67
CADJPY,20030307,024400,79.67,79.67,79.67,79.67
CADJPY,20030307,024500,79.67,79.69,79.67,79.69
CADJPY,20030307,024600,79.69,79.69,79.69,79.69
CADJPY,20030307,024700,79.69,79.69,79.69,79.69
CADJPY,20030307,024800,79.69,79.69,79.69,79.69
CADJPY,20030307,024900,79.70,79.70,79.70,79.70
CADJPY,20030307,025000,79.70,79.70,79.70,79.70
CADJPY,20030307,025100,79.70,79.70,79.70,79.70
CADJPY,20030307,025200,79.70,79.70,79.70,79.70
CADJPY,20030307,025300,79.70,79.71,79.70,79.71
CADJPY,20030307,025400,79.71,79.71,79.71,79.71
CADJPY,20030307,025500,79.71,79.71,79.71,79.71
CADJPY,20030307,025600,79.74,79.74,79.74,79.74
CADJPY,20030307,025700,79.74,79.74,79.74,79.74
CADJPY,20030307,025800,79.74,79.74,79.74,79.74
CADJPY,20030307,025900,79.74,79.74,79.74,79.74
CADJPY,20030307,030000,79.74,79.74,79.74,79.74
CADJPY,20030307,030100,79.74,79.74,79.74,79.74
CADJPY,20030307,030200,79.74,79.74,79.74,79.74
CADJPY,20030307,030300,79.74,79.74,79.74,79.74
CADJPY,20030307,030400,79.74,79.74,79.74,79.74
CADJPY,20030307,030500,79.74,79.74,79.73,79.73
CADJPY,20030307,030600,79.72,79.72,79.72,79.72
CADJPY,20030307,030700,79.72,79.72,79.72,79.72
CADJPY,20030307,030800,79.72,79.72,79.72,79.72
CADJPY,20030307,030900,79.72,79.72,79.72,79.72
CADJPY,20030307,031000,79.72,79.72,79.72,79.72
CADJPY,20030307,031100,79.72,79.72,79.72,79.72
CADJPY,20030307,031200,79.72,79.72,79.72,79.72
CADJPY,20030307,031300,79.72,79.73,79.72,79.73
CADJPY,20030307,031400,79.73,79.73,79.73,79.73
CADJPY,20030307,031500,79.73,79.73,79.71,79.71
CADJPY,20030307,031600,79.71,79.71,79.71,79.71
CADJPY,20030307,031700,79.71,79.71,79.71,79.71
CADJPY,20030307,031800,79.71,79.71,79.71,79.71
CADJPY,20030307,031900,79.71,79.71,79.71,79.71
CADJPY,20030307,032000,79.71,79.71,79.71,79.71
CADJPY,20030307,032100,79.71,79.71,79.71,79.71
CADJPY,20030307,032200,79.71,79.71,79.71,79.71
CADJPY,20030307,032300,79.71,79.71,79.71,79.71
CADJPY,20030307,032400,79.71,79.71,79.71,79.71
CADJPY,20030307,032500,79.71,79.71,79.71,79.71
CADJPY,20030307,032600,79.71,79.71,79.71,79.71
CADJPY,20030307,032700,79.71,79.71,79.71,79.71
CADJPY,20030307,032800,79.71,79.71,79.71,79.71
CADJPY,20030307,032900,79.71,79.71,79.71,79.71
CADJPY,20030307,033000,79.71,79.71,79.71,79.71
CADJPY,20030307,033100,79.72,79.72,79.72,79.72
CADJPY,20030307,033200,79.71,79.71,79.71,79.71
CADJPY,20030307,033300,79.71,79.71,79.71,79.71
CADJPY,20030307,033400,79.71,79.71,79.71,79.71
CADJPY,20030307,033500,79.71,79.71,79.71,79.71
CADJPY,20030307,033600,79.71,79.71,79.71,79.71
CADJPY,20030307,033700,79.71,79.71,79.71,79.71
CADJPY,20030307,033800,79.71,79.71,79.71,79.71
CADJPY,20030307,033900,79.71,79.71,79.71,79.71
CADJPY,20030307,034000,79.71,79.71,79.71,79.71
CADJPY,20030307,034100,79.71,79.71,79.71,79.71
CADJPY,20030307,034200,79.71,79.71,79.71,79.71
CADJPY,20030307,034300,79.71,79.71,79.71,79.71
CADJPY,20030307,034400,79.71,79.71,79.71,79.71
CADJPY,20030307,034500,79.71,79.71,79.71,79.71
CADJPY,20030307,034600,79.71,79.71,79.71,79.71
CADJPY,20030307,034700,79.71,79.71,79.71,79.71
CADJPY,20030307,034800,79.71,79.71,79.71,79.71
CADJPY,20030307,034900,79.71,79.71,79.71,79.71
CADJPY,20030307,035000,79.71,79.71,79.71,79.71
CADJPY,20030307,035100,79.71,79.71,79.71,79.71
CADJPY,20030307,035200,79.71,79.71,79.71,79.71
CADJPY,20030307,035300,79.71,79.71,79.71,79.71
CADJPY,20030307,035400,79.71,79.71,79.71,79.71
CADJPY,20030307,035500,79.71,79.71,79.71,79.71
CADJPY,20030307,035600,79.71,79.71,79.71,79.71
CADJPY,20030307,035700,79.71,79.71,79.71,79.71
CADJPY,20030307,035800,79.71,79.71,79.71,79.71
CADJPY,20030307,035900,79.71,79.71,79.71,79.71
CADJPY,20030307,040000,79.71,79.71,79.71,79.71
CADJPY,20030307,040100,79.71,79.71,79.71,79.71
CADJPY,20030307,040200,79.73,79.73,79.73,79.73
CADJPY,20030307,040300,79.73,79.73,79.73,79.73
CADJPY,20030307,040400,79.73,79.73,79.73,79.73
CADJPY,20030307,040500,79.73,79.73,79.73,79.73
CADJPY,20030307,040600,79.73,79.73,79.73,79.73
CADJPY,20030307,040700,79.73,79.73,79.73,79.73
CADJPY,20030307,040800,79.73,79.73,79.73,79.73
CADJPY,20030307,040900,79.73,79.73,79.73,79.73
CADJPY,20030307,041000,79.73,79.73,79.73,79.73
CADJPY,20030307,041100,79.73,79.73,79.71,79.71
CADJPY,20030307,041200,79.71,79.71,79.71,79.71
CADJPY,20030307,041300,79.71,79.71,79.71,79.71
CADJPY,20030307,041400,79.71,79.71,79.71,79.71
CADJPY,20030307,041500,79.71,79.71,79.71,79.71
CADJPY,20030307,041600,79.71,79.72,79.71,79.72
CADJPY,20030307,041700,79.72,79.72,79.72,79.72
CADJPY,20030307,041800,79.72,79.72,79.72,79.72
CADJPY,20030307,041900,79.72,79.72,79.72,79.72
CADJPY,20030307,042000,79.72,79.72,79.72,79.72
CADJPY,20030307,042100,79.72,79.72,79.72,79.72
CADJPY,20030307,042200,79.72,79.72,79.72,79.72
CADJPY,20030307,042300,79.72,79.72,79.72,79.72
CADJPY,20030307,042400,79.72,79.72,79.72,79.72
CADJPY,20030307,042500,79.72,79.72,79.72,79.72
CADJPY,20030307,042600,79.72,79.72,79.71,79.71
CADJPY,20030307,042700,79.71,79.71,79.71,79.71
CADJPY,20030307,042800,79.71,79.71,79.71,79.71
CADJPY,20030307,042900,79.71,79.71,79.71,79.71
CADJPY,20030307,043000,79.71,79.71,79.71,79.71
CADJPY,20030307,043100,79.71,79.71,79.71,79.71
CADJPY,20030307,043200,79.71,79.71,79.71,79.71
CADJPY,20030307,043300,79.71,79.71,79.71,79.71
CADJPY,20030307,043400,79.71,79.71,79.71,79.71
CADJPY,20030307,043500,79.71,79.71,79.71,79.71
CADJPY,20030307,043600,79.71,79.71,79.71,79.71
CADJPY,20030307,043700,79.70,79.70,79.70,79.70
CADJPY,20030307,043800,79.70,79.70,79.70,79.70
CADJPY,20030307,043900,79.70,79.70,79.70,79.70
CADJPY,20030307,044000,79.70,79.70,79.70,79.70
CADJPY,20030307,044100,79.70,79.70,79.70,79.70
CADJPY,20030307,044200,79.70,79.70,79.70,79.70
CADJPY,20030307,044300,79.70,79.70,79.70,79.70
CADJPY,20030307,044400,79.70,79.70,79.70,79.70
CADJPY,20030307,044500,79.70,79.70,79.70,79.70
CADJPY,20030307,044600,79.68,79.68,79.66,79.66
CADJPY,20030307,044700,79.66,79.67,79.66,79.67
CADJPY,20030307,044800,79.67,79.67,79.67,79.67
CADJPY,20030307,044900,79.67,79.67,79.67,79.67
CADJPY,20030307,045000,79.67,79.67,79.67,79.67
CADJPY,20030307,045100,79.67,79.69,79.67,79.69
CADJPY,20030307,045200,79.69,79.69,79.69,79.69
CADJPY,20030307,045300,79.69,79.69,79.69,79.69
CADJPY,20030307,045400,79.69,79.69,79.69,79.69
CADJPY,20030307,045500,79.69,79.69,79.69,79.69
CADJPY,20030307,045600,79.69,79.69,79.69,79.69
CADJPY,20030307,045700,79.69,79.69,79.69,79.69
CADJPY,20030307,045800,79.67,79.67,79.67,79.67
CADJPY,20030307,045900,79.67,79.67,79.67,79.67
CADJPY,20030307,050000,79.67,79.67,79.67,79.67
CADJPY,20030307,050100,79.67,79.67,79.67,79.67
CADJPY,20030307,050200,79.67,79.67,79.67,79.67
CADJPY,20030307,050300,79.67,79.67,79.67,79.67
CADJPY,20030307,050400,79.69,79.69,79.69,79.69
CADJPY,20030307,050500,79.69,79.69,79.69,79.69
CADJPY,20030307,050600,79.69,79.69,79.68,79.68
CADJPY,20030307,050700,79.68,79.68,79.68,79.68
CADJPY,20030307,050800,79.68,79.69,79.68,79.69
CADJPY,20030307,050900,79.69,79.69,79.69,79.69
CADJPY,20030307,051000,79.69,79.69,79.69,79.69
CADJPY,20030307,051100,79.69,79.69,79.69,79.69
CADJPY,20030307,051200,79.69,79.69,79.69,79.69
CADJPY,20030307,051300,79.69,79.69,79.69,79.69
CADJPY,20030307,051400,79.69,79.70,79.69,79.69
CADJPY,20030307,051500,79.69,79.69,79.69,79.69
CADJPY,20030307,051600,79.70,79.70,79.70,79.70
CADJPY,20030307,051700,79.70,79.70,79.70,79.70
CADJPY,20030307,051800,79.70,79.70,79.70,79.70
CADJPY,20030307,051900,79.70,79.70,79.70,79.70
CADJPY,20030307,052000,79.70,79.70,79.70,79.70
CADJPY,20030307,052100,79.70,79.70,79.70,79.70
CADJPY,20030307,052200,79.70,79.70,79.68,79.68
CADJPY,20030307,052300,79.68,79.68,79.68,79.68
CADJPY,20030307,052400,79.68,79.68,79.68,79.68
CADJPY,20030307,052500,79.68,79.68,79.68,79.68
CADJPY,20030307,052600,79.68,79.68,79.68,79.68
CADJPY,20030307,052700,79.68,79.68,79.68,79.68
CADJPY,20030307,052800,79.68,79.68,79.68,79.68
CADJPY,20030307,052900,79.68,79.68,79.68,79.68
CADJPY,20030307,053000,79.68,79.68,79.68,79.68
CADJPY,20030307,053100,79.68,79.68,79.68,79.68
CADJPY,20030307,053200,79.68,79.68,79.68,79.68
CADJPY,20030307,053300,79.68,79.68,79.68,79.68
CADJPY,20030307,053400,79.68,79.69,79.68,79.69
CADJPY,20030307,053500,79.69,79.69,79.69,79.69
CADJPY,20030307,053600,79.69,79.69,79.69,79.69
CADJPY,20030307,053700,79.69,79.69,79.69,79.69
CADJPY,20030307,053800,79.69,79.69,79.69,79.69
CADJPY,20030307,053900,79.69,79.69,79.69,79.69
CADJPY,20030307,054000,79.69,79.69,79.69,79.69
CADJPY,20030307,054100,79.69,79.69,79.69,79.69
CADJPY,20030307,054200,79.69,79.69,79.69,79.69
CADJPY,20030307,054300,79.69,79.69,79.69,79.69
CADJPY,20030307,054400,79.69,79.69,79.69,79.69
CADJPY,20030307,054500,79.69,79.69,79.69,79.69
CADJPY,20030307,054600,79.69,79.69,79.69,79.69
CADJPY,20030307,054700,79.69,79.69,79.69,79.69
CADJPY,20030307,054800,79.69,79.69,79.69,79.69
CADJPY,20030307,054900,79.69,79.69,79.69,79.69
CADJPY,20030307,055000,79.69,79.69,79.69,79.69
CADJPY,20030307,055100,79.69,79.69,79.66,79.66
CADJPY,20030307,055200,79.66,79.66,79.66,79.66
CADJPY,20030307,055300,79.66,79.66,79.66,79.66
CADJPY,20030307,055400,79.67,79.67,79.67,79.67
CADJPY,20030307,055500,79.67,79.67,79.67,79.67
CADJPY,20030307,055600,79.67,79.67,79.67,79.67
CADJPY,20030307,055700,79.67,79.67,79.67,79.67
CADJPY,20030307,055800,79.67,79.67,79.67,79.67
CADJPY,20030307,055900,79.67,79.67,79.66,79.66
CADJPY,20030307,060000,79.67,79.67,79.67,79.67
CADJPY,20030307,060100,79.67,79.67,79.67,79.67
CADJPY,20030307,060200,79.67,79.67,79.67,79.67
CADJPY,20030307,060300,79.67,79.67,79.67,79.67
CADJPY,20030307,060400,79.67,79.67,79.66,79.66
CADJPY,20030307,060500,79.66,79.67,79.66,79.67
CADJPY,20030307,060600,79.67,79.67,79.67,79.67
CADJPY,20030307,060700,79.67,79.67,79.67,79.67
CADJPY,20030307,060800,79.67,79.68,79.67,79.68
CADJPY,20030307,060900,79.68,79.68,79.68,79.68
CADJPY,20030307,061000,79.68,79.68,79.68,79.68
CADJPY,20030307,061100,79.68,79.68,79.68,79.68
CADJPY,20030307,061200,79.68,79.68,79.68,79.68
CADJPY,20030307,061300,79.68,79.68,79.68,79.68
CADJPY,20030307,061400,79.68,79.69,79.68,79.69
CADJPY,20030307,061500,79.69,79.69,79.69,79.69
CADJPY,20030307,061600,79.69,79.69,79.69,79.69
CADJPY,20030307,061700,79.69,79.69,79.69,79.69
CADJPY,20030307,061800,79.69,79.69,79.69,79.69
CADJPY,20030307,061900,79.69,79.69,79.69,79.69
CADJPY,20030307,062000,79.69,79.69,79.69,79.69
CADJPY,20030307,062100,79.69,79.69,79.69,79.69
CADJPY,20030307,062200,79.70,79.70,79.70,79.70
CADJPY,20030307,062300,79.70,79.70,79.70,79.70
CADJPY,20030307,062400,79.70,79.71,79.70,79.71
CADJPY,20030307,062500,79.72,79.72,79.72,79.72
CADJPY,20030307,062600,79.72,79.72,79.72,79.72
CADJPY,20030307,062700,79.72,79.74,79.72,79.74
CADJPY,20030307,062800,79.74,79.74,79.74,79.74
CADJPY,20030307,062900,79.74,79.74,79.74,79.74
CADJPY,20030307,063000,79.74,79.74,79.74,79.74
CADJPY,20030307,063100,79.74,79.74,79.74,79.74
CADJPY,20030307,063200,79.74,79.75,79.74,79.75
CADJPY,20030307,063300,79.75,79.75,79.75,79.75
CADJPY,20030307,063400,79.75,79.75,79.75,79.75
CADJPY,20030307,063500,79.75,79.75,79.75,79.75
CADJPY,20030307,063600,79.75,79.75,79.75,79.75
CADJPY,20030307,063700,79.75,79.75,79.75,79.75
CADJPY,20030307,063800,79.75,79.75,79.75,79.75
CADJPY,20030307,063900,79.75,79.75,79.75,79.75
CADJPY,20030307,064000,79.75,79.75,79.75,79.75
CADJPY,20030307,064100,79.75,79.75,79.75,79.75
CADJPY,20030307,064200,79.75,79.75,79.75,79.75
CADJPY,20030307,064300,79.75,79.75,79.75,79.75
CADJPY,20030307,064400,79.75,79.75,79.75,79.75
CADJPY,20030307,064500,79.75,79.75,79.75,79.75
CADJPY,20030307,064600,79.75,79.75,79.73,79.73
CADJPY,20030307,064700,79.73,79.73,79.73,79.73
CADJPY,20030307,064800,79.73,79.74,79.73,79.74
CADJPY,20030307,064900,79.74,79.74,79.74,79.74
CADJPY,20030307,065000,79.74,79.74,79.74,79.74
CADJPY,20030307,065100,79.74,79.74,79.74,79.74
CADJPY,20030307,065200,79.74,79.74,79.74,79.74
CADJPY,20030307,065300,79.74,79.74,79.74,79.74
CADJPY,20030307,065400,79.74,79.74,79.74,79.74
CADJPY,20030307,065500,79.74,79.74,79.74,79.74
CADJPY,20030307,065600,79.74,79.74,79.74,79.74
CADJPY,20030307,065700,79.74,79.74,79.74,79.74
CADJPY,20030307,065800,79.74,79.74,79.74,79.74
CADJPY,20030307,065900,79.73,79.73,79.73,79.73
CADJPY,20030307,070000,79.73,79.73,79.73,79.73
CADJPY,20030307,070100,79.73,79.73,79.73,79.73
CADJPY,20030307,070200,79.73,79.73,79.73,79.73
CADJPY,20030307,070300,79.73,79.74,79.73,79.74
CADJPY,20030307,070400,79.74,79.74,79.74,79.74
CADJPY,20030307,070500,79.74,79.74,79.74,79.74
CADJPY,20030307,070600,79.74,79.74,79.74,79.74
CADJPY,20030307,070700,79.74,79.74,79.74,79.74
CADJPY,20030307,070800,79.74,79.74,79.74,79.74
CADJPY,20030307,070900,79.74,79.74,79.74,79.74
CADJPY,20030307,071000,79.74,79.74,79.74,79.74
CADJPY,20030307,071100,79.74,79.74,79.74,79.74
CADJPY,20030307,071200,79.74,79.74,79.74,79.74
CADJPY,20030307,071300,79.74,79.74,79.74,79.74
CADJPY,20030307,071400,79.74,79.74,79.74,79.74
CADJPY,20030307,071500,79.74,79.74,79.74,79.74
CADJPY,20030307,071600,79.73,79.73,79.73,79.73
CADJPY,20030307,071700,79.73,79.73,79.73,79.73
CADJPY,20030307,071800,79.73,79.73,79.73,79.73
CADJPY,20030307,071900,79.73,79.73,79.73,79.73
CADJPY,20030307,072000,79.73,79.73,79.73,79.73
CADJPY,20030307,072100,79.73,79.73,79.73,79.73
CADJPY,20030307,072200,79.73,79.73,79.73,79.73
CADJPY,20030307,072300,79.73,79.73,79.73,79.73
CADJPY,20030307,072400,79.73,79.73,79.73,79.73
CADJPY,20030307,072500,79.73,79.73,79.73,79.73
CADJPY,20030307,072600,79.73,79.73,79.73,79.73
CADJPY,20030307,072700,79.73,79.73,79.73,79.73
CADJPY,20030307,072800,79.73,79.75,79.73,79.75
CADJPY,20030307,072900,79.75,79.75,79.75,79.75
CADJPY,20030307,073000,79.75,79.75,79.75,79.75
CADJPY,20030307,073100,79.75,79.75,79.75,79.75
CADJPY,20030307,073200,79.75,79.75,79.75,79.75
CADJPY,20030307,073300,79.75,79.75,79.75,79.75
CADJPY,20030307,073400,79.75,79.75,79.75,79.75
CADJPY,20030307,073500,79.75,79.75,79.75,79.75
CADJPY,20030307,073600,79.75,79.75,79.75,79.75
CADJPY,20030307,073700,79.75,79.77,79.75,79.77
CADJPY,20030307,073800,79.77,79.77,79.77,79.77
CADJPY,20030307,073900,79.77,79.77,79.77,79.77
CADJPY,20030307,074000,79.77,79.77,79.77,79.77
CADJPY,20030307,074100,79.77,79.77,79.77,79.77
CADJPY,20030307,074200,79.77,79.77,79.76,79.76
CADJPY,20030307,074300,79.76,79.76,79.76,79.76
CADJPY,20030307,074400,79.75,79.75,79.75,79.75
CADJPY,20030307,074500,79.75,79.75,79.75,79.75
CADJPY,20030307,074600,79.75,79.75,79.75,79.75
CADJPY,20030307,074700,79.75,79.75,79.75,79.75
CADJPY,20030307,074800,79.74,79.74,79.74,79.74
CADJPY,20030307,074900,79.74,79.75,79.74,79.75
CADJPY,20030307,075000,79.75,79.75,79.75,79.75
CADJPY,20030307,075100,79.75,79.75,79.75,79.75
CADJPY,20030307,075200,79.75,79.75,79.75,79.75
CADJPY,20030307,075300,79.75,79.75,79.75,79.75
CADJPY,20030307,075400,79.75,79.75,79.75,79.75
CADJPY,20030307,075500,79.75,79.75,79.75,79.75
CADJPY,20030307,075600,79.74,79.74,79.74,79.74
CADJPY,20030307,075700,79.74,79.74,79.74,79.74
CADJPY,20030307,075800,79.74,79.74,79.74,79.74
CADJPY,20030307,075900,79.74,79.74,79.74,79.74
CADJPY,20030307,080000,79.74,79.74,79.72,79.72
CADJPY,20030307,080100,79.72,79.72,79.72,79.72
CADJPY,20030307,080200,79.72,79.74,79.72,79.74
CADJPY,20030307,080300,79.74,79.74,79.74,79.74
CADJPY,20030307,080400,79.74,79.74,79.73,79.74
CADJPY,20030307,080500,79.74,79.74,79.74,79.74
CADJPY,20030307,080600,79.74,79.74,79.72,79.72
CADJPY,20030307,080700,79.71,79.71,79.69,79.69
CADJPY,20030307,080800,79.69,79.69,79.67,79.67
CADJPY,20030307,080900,79.67,79.67,79.67,79.67
CADJPY,20030307,081000,79.67,79.69,79.67,79.69
CADJPY,20030307,081100,79.69,79.69,79.69,79.69
CADJPY,20030307,081200,79.69,79.70,79.69,79.70
CADJPY,20030307,081300,79.71,79.71,79.70,79.70
CADJPY,20030307,081400,79.70,79.71,79.70,79.71
CADJPY,20030307,081500,79.71,79.71,79.70,79.70
CADJPY,20030307,081600,79.70,79.70,79.69,79.69
CADJPY,20030307,081700,79.69,79.69,79.67,79.67
CADJPY,20030307,081800,79.66,79.66,79.66,79.66
CADJPY,20030307,081900,79.66,79.66,79.66,79.66
CADJPY,20030307,082000,79.66,79.66,79.66,79.66
CADJPY,20030307,082100,79.66,79.66,79.66,79.66
CADJPY,20030307,082200,79.66,79.66,79.66,79.66
CADJPY,20030307,082300,79.66,79.66,79.66,79.66
CADJPY,20030307,082400,79.64,79.64,79.61,79.61
CADJPY,20030307,082500,79.61,79.61,79.61,79.61
CADJPY,20030307,082600,79.63,79.63,79.63,79.63
CADJPY,20030307,082700,79.63,79.63,79.63,79.63
CADJPY,20030307,082800,79.63,79.63,79.63,79.63
CADJPY,20030307,082900,79.63,79.63,79.59,79.59
CADJPY,20030307,083000,79.60,79.61,79.60,79.61
CADJPY,20030307,083100,79.61,79.61,79.60,79.60
CADJPY,20030307,083200,79.60,79.60,79.59,79.59
CADJPY,20030307,083300,79.59,79.59,79.59,79.59
CADJPY,20030307,083400,79.59,79.60,79.59,79.60
CADJPY,20030307,083500,79.60,79.60,79.60,79.60
CADJPY,20030307,083600,79.60,79.60,79.59,79.59
CADJPY,20030307,083700,79.59,79.61,79.59,79.61
CADJPY,20030307,083800,79.61,79.61,79.61,79.61
CADJPY,20030307,083900,79.61,79.61,79.61,79.61
CADJPY,20030307,084000,79.61,79.61,79.61,79.61
CADJPY,20030307,084100,79.61,79.61,79.61,79.61
CADJPY,20030307,084200,79.61,79.61,79.60,79.61
CADJPY,20030307,084300,79.61,79.61,79.61,79.61
CADJPY,20030307,084400,79.63,79.63,79.63,79.63
CADJPY,20030307,084500,79.63,79.63,79.63,79.63
CADJPY,20030307,084600,79.63,79.63,79.63,79.63
CADJPY,20030307,084700,79.63,79.64,79.63,79.64
CADJPY,20030307,084800,79.64,79.64,79.64,79.64
CADJPY,20030307,084900,79.64,79.64,79.64,79.64
CADJPY,20030307,085000,79.64,79.64,79.62,79.62
CADJPY,20030307,085100,79.62,79.62,79.61,79.62
CADJPY,20030307,085200,79.62,79.64,79.62,79.64
CADJPY,20030307,085300,79.66,79.69,79.66,79.68
CADJPY,20030307,085400,79.68,79.68,79.68,79.68
CADJPY,20030307,085500,79.68,79.68,79.67,79.67
CADJPY,20030307,085600,79.66,79.66,79.66,79.66
CADJPY,20030307,085700,79.66,79.66,79.66,79.66
CADJPY,20030307,085800,79.66,79.66,79.66,79.66
CADJPY,20030307,085900,79.66,79.66,79.65,79.65
CADJPY,20030307,090000,79.65,79.65,79.65,79.65
CADJPY,20030307,090100,79.65,79.65,79.64,79.64
CADJPY,20030307,090200,79.65,79.66,79.65,79.66
CADJPY,20030307,090300,79.66,79.66,79.66,79.66
CADJPY,20030307,090400,79.66,79.67,79.66,79.67
CADJPY,20030307,090500,79.67,79.67,79.67,79.67
CADJPY,20030307,090600,79.67,79.67,79.67,79.67
CADJPY,20030307,090700,79.67,79.67,79.65,79.65
CADJPY,20030307,090800,79.65,79.66,79.65,79.66
CADJPY,20030307,090900,79.66,79.67,79.66,79.67
CADJPY,20030307,091000,79.67,79.67,79.67,79.67
CADJPY,20030307,091100,79.67,79.67,79.67,79.67
CADJPY,20030307,091200,79.67,79.67,79.66,79.67
CADJPY,20030307,091300,79.67,79.67,79.67,79.67
CADJPY,20030307,091400,79.67,79.67,79.67,79.67
CADJPY,20030307,091500,79.67,79.67,79.67,79.67
CADJPY,20030307,091600,79.67,79.67,79.66,79.66
CADJPY,20030307,091700,79.66,79.66,79.66,79.66
CADJPY,20030307,091800,79.66,79.66,79.66,79.66
CADJPY,20030307,091900,79.66,79.66,79.66,79.66
CADJPY,20030307,092000,79.66,79.66,79.66,79.66
CADJPY,20030307,092100,79.66,79.66,79.66,79.66
CADJPY,20030307,092200,79.65,79.65,79.65,79.65
CADJPY,20030307,092300,79.65,79.66,79.65,79.66
CADJPY,20030307,092400,79.66,79.66,79.66,79.66
CADJPY,20030307,092500,79.65,79.65,79.65,79.65
CADJPY,20030307,092600,79.65,79.65,79.65,79.65
CADJPY,20030307,092700,79.65,79.65,79.65,79.65
CADJPY,20030307,092800,79.65,79.65,79.65,79.65
CADJPY,20030307,092900,79.65,79.65,79.65,79.65
CADJPY,20030307,093000,79.65,79.65,79.64,79.64
CADJPY,20030307,093100,79.64,79.64,79.64,79.64
CADJPY,20030307,093200,79.64,79.64,79.64,79.64
CADJPY,20030307,093300,79.64,79.64,79.64,79.64
CADJPY,20030307,093400,79.64,79.64,79.63,79.63
CADJPY,20030307,093500,79.64,79.66,79.64,79.66
CADJPY,20030307,093600,79.66,79.66,79.66,79.66
CADJPY,20030307,093700,79.66,79.68,79.66,79.68
CADJPY,20030307,093800,79.68,79.68,79.68,79.68
CADJPY,20030307,093900,79.68,79.68,79.68,79.68
CADJPY,20030307,094000,79.68,79.68,79.68,79.68
CADJPY,20030307,094100,79.68,79.68,79.68,79.68
CADJPY,20030307,094200,79.68,79.68,79.68,79.68
CADJPY,20030307,094300,79.68,79.68,79.68,79.68
CADJPY,20030307,094400,79.68,79.68,79.68,79.68
CADJPY,20030307,094500,79.68,79.68,79.68,79.68
CADJPY,20030307,094600,79.70,79.70,79.69,79.69
CADJPY,20030307,094700,79.68,79.68,79.68,79.68
CADJPY,20030307,094800,79.68,79.68,79.68,79.68
CADJPY,20030307,094900,79.68,79.68,79.68,79.68
CADJPY,20030307,095000,79.68,79.68,79.68,79.68
CADJPY,20030307,095100,79.68,79.68,79.68,79.68
CADJPY,20030307,095200,79.68,79.68,79.68,79.68
CADJPY,20030307,095300,79.68,79.68,79.68,79.68
CADJPY,20030307,095400,79.68,79.68,79.68,79.68
CADJPY,20030307,095500,79.68,79.68,79.68,79.68
CADJPY,20030307,095600,79.68,79.68,79.68,79.68
CADJPY,20030307,095700,79.68,79.68,79.68,79.68
CADJPY,20030307,095800,79.68,79.68,79.68,79.68
CADJPY,20030307,095900,79.68,79.68,79.68,79.68
CADJPY,20030307,100000,79.68,79.69,79.68,79.69
CADJPY,20030307,100100,79.69,79.69,79.69,79.69
CADJPY,20030307,100200,79.70,79.70,79.70,79.70
CADJPY,20030307,100300,79.70,79.70,79.70,79.70
CADJPY,20030307,100400,79.70,79.70,79.68,79.68
CADJPY,20030307,100500,79.69,79.69,79.69,79.69
CADJPY,20030307,100600,79.69,79.69,79.69,79.69
CADJPY,20030307,100700,79.69,79.69,79.69,79.69
CADJPY,20030307,100800,79.69,79.69,79.69,79.69
CADJPY,20030307,100900,79.69,79.70,79.69,79.70
CADJPY,20030307,101000,79.70,79.70,79.70,79.70
CADJPY,20030307,101100,79.70,79.70,79.70,79.70
CADJPY,20030307,101200,79.70,79.70,79.70,79.70
CADJPY,20030307,101300,79.70,79.70,79.70,79.70
CADJPY,20030307,101400,79.70,79.70,79.70,79.70
CADJPY,20030307,101500,79.70,79.70,79.70,79.70
CADJPY,20030307,101600,79.70,79.70,79.70,79.70
CADJPY,20030307,101700,79.70,79.70,79.70,79.70
CADJPY,20030307,101800,79.70,79.72,79.70,79.72
CADJPY,20030307,101900,79.72,79.72,79.72,79.72
CADJPY,20030307,102000,79.72,79.72,79.72,79.72
CADJPY,20030307,102100,79.72,79.72,79.72,79.72
CADJPY,20030307,102200,79.72,79.72,79.72,79.72
CADJPY,20030307,102300,79.72,79.72,79.72,79.72
CADJPY,20030307,102400,79.72,79.72,79.72,79.72
CADJPY,20030307,102500,79.72,79.72,79.72,79.72
CADJPY,20030307,102600,79.72,79.72,79.72,79.72
CADJPY,20030307,102700,79.72,79.72,79.72,79.72
CADJPY,20030307,102800,79.72,79.72,79.72,79.72
CADJPY,20030307,102900,79.72,79.72,79.72,79.72
CADJPY,20030307,103000,79.72,79.72,79.70,79.70
CADJPY,20030307,103100,79.70,79.70,79.70,79.70
CADJPY,20030307,103200,79.70,79.70,79.69,79.69
CADJPY,20030307,103300,79.69,79.69,79.69,79.69
CADJPY,20030307,103400,79.69,79.69,79.69,79.69
CADJPY,20030307,103500,79.69,79.69,79.68,79.68
CADJPY,20030307,103600,79.68,79.68,79.68,79.68
CADJPY,20030307,103700,79.68,79.68,79.68,79.68
CADJPY,20030307,103800,79.68,79.68,79.68,79.68
CADJPY,20030307,103900,79.68,79.68,79.68,79.68
CADJPY,20030307,104000,79.68,79.68,79.68,79.68
CADJPY,20030307,104100,79.68,79.68,79.68,79.68
CADJPY,20030307,104200,79.68,79.68,79.68,79.68
CADJPY,20030307,104300,79.68,79.68,79.67,79.67
CADJPY,20030307,104400,79.67,79.67,79.67,79.67
CADJPY,20030307,104500,79.67,79.68,79.67,79.68
CADJPY,20030307,104600,79.68,79.68,79.68,79.68
CADJPY,20030307,104700,79.68,79.68,79.67,79.67
CADJPY,20030307,104800,79.68,79.68,79.68,79.68
CADJPY,20030307,104900,79.68,79.68,79.68,79.68
CADJPY,20030307,105000,79.68,79.68,79.68,79.68
CADJPY,20030307,105100,79.68,79.68,79.68,79.68
CADJPY,20030307,105200,79.68,79.68,79.68,79.68
CADJPY,20030307,105300,79.68,79.68,79.68,79.68
CADJPY,20030307,105400,79.68,79.68,79.66,79.66
CADJPY,20030307,105500,79.66,79.66,79.66,79.66
CADJPY,20030307,105600,79.66,79.66,79.66,79.66
CADJPY,20030307,105700,79.67,79.67,79.67,79.67
CADJPY,20030307,105800,79.67,79.67,79.67,79.67
CADJPY,20030307,105900,79.67,79.67,79.67,79.67
CADJPY,20030307,110000,79.67,79.67,79.67,79.67
CADJPY,20030307,110100,79.66,79.66,79.66,79.66
CADJPY,20030307,110200,79.66,79.66,79.66,79.66
CADJPY,20030307,110300,79.66,79.66,79.66,79.66
CADJPY,20030307,110400,79.66,79.66,79.66,79.66
CADJPY,20030307,110500,79.66,79.66,79.66,79.66
CADJPY,20030307,110600,79.66,79.66,79.66,79.66
CADJPY,20030307,110700,79.66,79.66,79.64,79.65
CADJPY,20030307,110800,79.65,79.65,79.65,79.65
CADJPY,20030307,110900,79.65,79.65,79.65,79.65
CADJPY,20030307,111000,79.65,79.65,79.64,79.64
CADJPY,20030307,111100,79.64,79.64,79.62,79.62
CADJPY,20030307,111200,79.61,79.61,79.61,79.61
CADJPY,20030307,111300,79.62,79.63,79.62,79.63
CADJPY,20030307,111400,79.64,79.64,79.64,79.64
CADJPY,20030307,111500,79.64,79.65,79.64,79.65
CADJPY,20030307,111600,79.65,79.65,79.65,79.65
CADJPY,20030307,111700,79.65,79.65,79.65,79.65
CADJPY,20030307,111800,79.65,79.65,79.65,79.65
CADJPY,20030307,111900,79.65,79.65,79.65,79.65
CADJPY,20030307,112000,79.65,79.65,79.65,79.65
CADJPY,20030307,112100,79.65,79.65,79.65,79.65
CADJPY,20030307,112200,79.65,79.65,79.65,79.65
CADJPY,20030307,112300,79.65,79.65,79.65,79.65
CADJPY,20030307,112400,79.65,79.65,79.65,79.65
CADJPY,20030307,112500,79.65,79.65,79.65,79.65
CADJPY,20030307,112600,79.65,79.65,79.65,79.65
CADJPY,20030307,112700,79.66,79.66,79.66,79.66
CADJPY,20030307,112800,79.66,79.66,79.66,79.66
CADJPY,20030307,112900,79.66,79.67,79.66,79.67
CADJPY,20030307,113000,79.67,79.67,79.67,79.67
CADJPY,20030307,113100,79.67,79.67,79.66,79.66
CADJPY,20030307,113200,79.66,79.66,79.66,79.66
CADJPY,20030307,113300,79.66,79.66,79.66,79.66
CADJPY,20030307,113400,79.66,79.66,79.66,79.66
CADJPY,20030307,113500,79.66,79.66,79.66,79.66
CADJPY,20030307,113600,79.66,79.67,79.66,79.67
CADJPY,20030307,113700,79.67,79.67,79.67,79.67
CADJPY,20030307,113800,79.67,79.67,79.66,79.66
CADJPY,20030307,113900,79.66,79.66,79.66,79.66
CADJPY,20030307,114000,79.65,79.65,79.65,79.65
CADJPY,20030307,114100,79.65,79.65,79.65,79.65
CADJPY,20030307,114200,79.65,79.65,79.65,79.65
CADJPY,20030307,114300,79.65,79.65,79.65,79.65
CADJPY,20030307,114400,79.65,79.66,79.65,79.66
CADJPY,20030307,114500,79.66,79.66,79.66,79.66
CADJPY,20030307,114600,79.66,79.66,79.66,79.66
CADJPY,20030307,114700,79.66,79.66,79.66,79.66
CADJPY,20030307,114800,79.66,79.66,79.66,79.66
CADJPY,20030307,114900,79.66,79.66,79.66,79.66
CADJPY,20030307,115000,79.67,79.67,79.67,79.67
CADJPY,20030307,115100,79.67,79.67,79.67,79.67
CADJPY,20030307,115200,79.67,79.67,79.67,79.67
CADJPY,20030307,115300,79.67,79.67,79.67,79.67
CADJPY,20030307,115400,79.67,79.67,79.67,79.67
CADJPY,20030307,115500,79.67,79.67,79.67,79.67
CADJPY,20030307,115600,79.67,79.67,79.66,79.66
CADJPY,20030307,115700,79.66,79.66,79.66,79.66
CADJPY,20030307,115800,79.66,79.66,79.66,79.66
CADJPY,20030307,115900,79.66,79.66,79.66,79.66
CADJPY,20030307,120000,79.66,79.66,79.66,79.66
CADJPY,20030307,120100,79.65,79.65,79.65,79.65
CADJPY,20030307,120200,79.65,79.65,79.65,79.65
CADJPY,20030307,120300,79.65,79.65,79.65,79.65
CADJPY,20030307,120400,79.65,79.65,79.65,79.65
CADJPY,20030307,120500,79.65,79.65,79.65,79.65
CADJPY,20030307,120600,79.65,79.65,79.65,79.65
CADJPY,20030307,120700,79.65,79.65,79.65,79.65
CADJPY,20030307,120800,79.65,79.65,79.65,79.65
CADJPY,20030307,120900,79.65,79.65,79.65,79.65
CADJPY,20030307,121000,79.65,79.65,79.64,79.64
CADJPY,20030307,121100,79.64,79.65,79.64,79.64
CADJPY,20030307,121200,79.64,79.64,79.64,79.64
CADJPY,20030307,121300,79.64,79.64,79.64,79.64
CADJPY,20030307,121400,79.64,79.64,79.64,79.64
CADJPY,20030307,121500,79.64,79.64,79.64,79.64
CADJPY,20030307,121600,79.64,79.64,79.64,79.64
CADJPY,20030307,121700,79.64,79.64,79.64,79.64
CADJPY,20030307,121800,79.64,79.64,79.64,79.64
CADJPY,20030307,121900,79.64,79.64,79.64,79.64
CADJPY,20030307,122000,79.64,79.64,79.64,79.64
CADJPY,20030307,122100,79.64,79.64,79.64,79.64
CADJPY,20030307,122200,79.64,79.64,79.64,79.64
CADJPY,20030307,122300,79.64,79.64,79.64,79.64
CADJPY,20030307,122400,79.64,79.64,79.64,79.64
CADJPY,20030307,122500,79.64,79.64,79.64,79.64
CADJPY,20030307,122600,79.64,79.64,79.64,79.64
CADJPY,20030307,122700,79.64,79.64,79.62,79.62
CADJPY,20030307,122800,79.62,79.62,79.62,79.62
CADJPY,20030307,122900,79.62,79.62,79.62,79.62
CADJPY,20030307,123000,79.62,79.62,79.62,79.62
CADJPY,20030307,123100,79.62,79.62,79.61,79.61
CADJPY,20030307,123200,79.61,79.61,79.60,79.61
CADJPY,20030307,123300,79.61,79.61,79.61,79.61
CADJPY,20030307,123400,79.61,79.61,79.60,79.60
CADJPY,20030307,123500,79.60,79.60,79.60,79.60
CADJPY,20030307,123600,79.60,79.60,79.60,79.60
CADJPY,20030307,123700,79.60,79.60,79.60,79.60
CADJPY,20030307,123800,79.60,79.60,79.60,79.60
CADJPY,20030307,123900,79.60,79.60,79.60,79.60
CADJPY,20030307,124000,79.60,79.60,79.60,79.60
CADJPY,20030307,124100,79.60,79.60,79.60,79.60
CADJPY,20030307,124200,79.60,79.60,79.60,79.60
CADJPY,20030307,124300,79.60,79.62,79.60,79.62
CADJPY,20030307,124400,79.62,79.62,79.62,79.62
CADJPY,20030307,124500,79.62,79.62,79.62,79.62
CADJPY,20030307,124600,79.62,79.62,79.62,79.62
CADJPY,20030307,124700,79.62,79.62,79.62,79.62
CADJPY,20030307,124800,79.62,79.62,79.62,79.62
CADJPY,20030307,124900,79.63,79.63,79.63,79.63
CADJPY,20030307,125000,79.63,79.66,79.63,79.66
CADJPY,20030307,125100,79.68,79.75,79.68,79.75
CADJPY,20030307,125200,79.75,79.77,79.75,79.77
CADJPY,20030307,125300,79.77,79.77,79.77,79.77
CADJPY,20030307,125400,79.77,79.77,79.75,79.75
CADJPY,20030307,125500,79.75,79.75,79.75,79.75
CADJPY,20030307,125600,79.75,79.76,79.75,79.76
CADJPY,20030307,125700,79.76,79.76,79.75,79.75
CADJPY,20030307,125800,79.75,79.75,79.75,79.75
CADJPY,20030307,125900,79.75,79.76,79.75,79.76
CADJPY,20030307,130000,79.76,79.89,79.76,79.89
CADJPY,20030307,130100,79.90,79.91,79.89,79.89
CADJPY,20030307,130200,79.88,79.89,79.88,79.89
CADJPY,20030307,130300,79.88,79.88,79.87,79.87
CADJPY,20030307,130400,79.86,79.86,79.85,79.86
CADJPY,20030307,130500,79.87,79.88,79.87,79.88
CADJPY,20030307,130600,79.88,79.88,79.88,79.88
CADJPY,20030307,130700,79.88,79.88,79.88,79.88
CADJPY,20030307,130800,79.88,79.90,79.88,79.90
CADJPY,20030307,130900,79.91,79.91,79.91,79.91
CADJPY,20030307,131000,79.93,79.99,79.93,79.99
CADJPY,20030307,131100,80.00,80.00,79.97,79.97
CADJPY,20030307,131200,79.97,79.97,79.97,79.97
CADJPY,20030307,131300,79.97,79.97,79.97,79.97
CADJPY,20030307,131400,79.96,79.96,79.95,79.95
CADJPY,20030307,131500,79.94,79.94,79.93,79.93
CADJPY,20030307,131600,79.93,79.93,79.93,79.93
CADJPY,20030307,131700,79.93,79.94,79.93,79.94
CADJPY,20030307,131800,79.95,79.95,79.95,79.95
CADJPY,20030307,131900,79.95,79.95,79.95,79.95
CADJPY,20030307,132000,79.96,79.96,79.93,79.93
CADJPY,20030307,132100,79.93,79.93,79.93,79.93
CADJPY,20030307,132200,79.93,79.93,79.90,79.90
CADJPY,20030307,132300,79.89,79.89,79.89,79.89
CADJPY,20030307,132400,79.89,79.89,79.89,79.89
CADJPY,20030307,132500,79.89,79.89,79.89,79.89
CADJPY,20030307,132600,79.89,79.90,79.89,79.90
CADJPY,20030307,132700,79.90,79.92,79.90,79.92
CADJPY,20030307,132800,79.92,79.92,79.92,79.92
CADJPY,20030307,132900,79.92,79.92,79.92,79.92
CADJPY,20030307,133000,79.92,79.92,79.92,79.92
CADJPY,20030307,133100,79.91,79.91,79.91,79.91
CADJPY,20030307,133200,79.91,79.91,79.89,79.89
CADJPY,20030307,133300,79.89,79.89,79.89,79.89
CADJPY,20030307,133400,79.89,79.89,79.89,79.89
CADJPY,20030307,133500,79.89,79.89,79.89,79.89
CADJPY,20030307,133600,79.89,79.89,79.88,79.88
CADJPY,20030307,133700,79.88,79.88,79.88,79.88
CADJPY,20030307,133800,79.88,79.88,79.88,79.88
CADJPY,20030307,133900,79.88,79.88,79.88,79.88
CADJPY,20030307,134000,79.88,79.88,79.87,79.87
CADJPY,20030307,134100,79.87,79.88,79.87,79.88
CADJPY,20030307,134200,79.85,79.85,79.84,79.84
CADJPY,20030307,134300,79.83,79.83,79.82,79.82
CADJPY,20030307,134400,79.80,79.80,79.77,79.77
CADJPY,20030307,134500,79.77,79.78,79.77,79.77
CADJPY,20030307,134600,79.77,79.80,79.77,79.80
CADJPY,20030307,134700,79.79,79.80,79.79,79.80
CADJPY,20030307,134800,79.80,79.80,79.79,79.79
CADJPY,20030307,134900,79.79,79.81,79.79,79.81
CADJPY,20030307,135000,79.81,79.81,79.81,79.81
CADJPY,20030307,135100,79.81,79.81,79.80,79.80
CADJPY,20030307,135200,79.80,79.80,79.75,79.77
CADJPY,20030307,135300,79.78,79.78,79.78,79.78
CADJPY,20030307,135400,79.78,79.78,79.77,79.77
CADJPY,20030307,135500,79.77,79.77,79.77,79.77
CADJPY,20030307,135600,79.77,79.77,79.74,79.75
CADJPY,20030307,135700,79.75,79.76,79.75,79.76
CADJPY,20030307,135800,79.76,79.76,79.76,79.76
CADJPY,20030307,135900,79.76,79.76,79.76,79.76
CADJPY,20030307,140000,79.76,79.76,79.76,79.76
CADJPY,20030307,140100,79.76,79.76,79.76,79.76
CADJPY,20030307,140200,79.76,79.76,79.75,79.75
CADJPY,20030307,140300,79.74,79.74,79.72,79.73
CADJPY,20030307,140400,79.73,79.74,79.65,79.65
CADJPY,20030307,140500,79.64,79.64,79.56,79.56
CADJPY,20030307,140600,79.55,79.55,79.51,79.55
CADJPY,20030307,140700,79.56,79.58,79.56,79.58
CADJPY,20030307,140800,79.59,79.59,79.57,79.57
CADJPY,20030307,140900,79.58,79.59,79.56,79.56
CADJPY,20030307,141000,79.56,79.57,79.56,79.57
CADJPY,20030307,141100,79.57,79.57,79.55,79.55
CADJPY,20030307,141200,79.54,79.54,79.49,79.49
CADJPY,20030307,141300,79.50,79.53,79.50,79.53
CADJPY,20030307,141400,79.53,79.53,79.52,79.52
CADJPY,20030307,141500,79.52,79.54,79.52,79.53
CADJPY,20030307,141600,79.51,79.51,79.49,79.51
CADJPY,20030307,141700,79.52,79.55,79.52,79.55
CADJPY,20030307,141800,79.56,79.57,79.56,79.57
CADJPY,20030307,141900,79.56,79.57,79.55,79.57
CADJPY,20030307,142000,79.57,79.57,79.56,79.56
CADJPY,20030307,142100,79.55,79.57,79.55,79.57
CADJPY,20030307,142200,79.57,79.59,79.57,79.59
CADJPY,20030307,142300,79.59,79.59,79.59,79.59
CADJPY,20030307,142400,79.59,79.59,79.59,79.59
CADJPY,20030307,142500,79.59,79.63,79.59,79.63
CADJPY,20030307,142600,79.63,79.63,79.62,79.63
CADJPY,20030307,142700,79.62,79.62,79.60,79.60
CADJPY,20030307,142800,79.60,79.60,79.60,79.60
CADJPY,20030307,142900,79.59,79.61,79.59,79.61
CADJPY,20030307,143000,79.60,79.60,79.53,79.54
CADJPY,20030307,143100,79.55,79.62,79.53,79.62
CADJPY,20030307,143200,79.63,79.68,79.62,79.62
CADJPY,20030307,143300,79.61,79.62,79.61,79.61
CADJPY,20030307,143400,79.62,79.68,79.62,79.68
CADJPY,20030307,143500,79.66,79.66,79.62,79.62
CADJPY,20030307,143600,79.61,79.62,79.60,79.62
CADJPY,20030307,143700,79.62,79.63,79.62,79.62
CADJPY,20030307,143800,79.62,79.62,79.61,79.61
CADJPY,20030307,143900,79.61,79.63,79.61,79.62
CADJPY,20030307,144000,79.62,79.62,79.60,79.60
CADJPY,20030307,144100,79.61,79.62,79.61,79.62
CADJPY,20030307,144200,79.62,79.62,79.62,79.62
CADJPY,20030307,144300,79.62,79.64,79.62,79.64
CADJPY,20030307,144400,79.65,79.67,79.65,79.67
CADJPY,20030307,144500,79.68,79.70,79.68,79.70
CADJPY,20030307,144600,79.71,79.71,79.71,79.71
CADJPY,20030307,144700,79.71,79.71,79.70,79.70
CADJPY,20030307,144800,79.70,79.72,79.70,79.72
CADJPY,20030307,144900,79.73,79.74,79.73,79.74
CADJPY,20030307,145000,79.74,79.74,79.73,79.73
CADJPY,20030307,145100,79.72,79.73,79.72,79.73
CADJPY,20030307,145200,79.72,79.72,79.71,79.71
CADJPY,20030307,145300,79.71,79.71,79.69,79.69
CADJPY,20030307,145400,79.69,79.69,79.67,79.67
CADJPY,20030307,145500,79.67,79.67,79.66,79.67
CADJPY,20030307,145600,79.67,79.67,79.67,79.67
CADJPY,20030307,145700,79.67,79.68,79.67,79.68
CADJPY,20030307,145800,79.68,79.68,79.66,79.66
CADJPY,20030307,145900,79.65,79.65,79.63,79.63
CADJPY,20030307,150000,79.62,79.67,79.62,79.67
CADJPY,20030307,150100,79.67,79.67,79.64,79.64
CADJPY,20030307,150200,79.64,79.66,79.64,79.66
CADJPY,20030307,150300,79.67,79.67,79.66,79.66
CADJPY,20030307,150400,79.66,79.66,79.66,79.66
CADJPY,20030307,150500,79.65,79.65,79.65,79.65
CADJPY,20030307,150600,79.65,79.65,79.65,79.65
CADJPY,20030307,150700,79.65,79.66,79.65,79.66
CADJPY,20030307,150800,79.65,79.66,79.65,79.66
CADJPY,20030307,150900,79.66,79.66,79.66,79.66
CADJPY,20030307,151000,79.66,79.67,79.66,79.67
CADJPY,20030307,151100,79.66,79.66,79.64,79.64
CADJPY,20030307,151200,79.64,79.64,79.62,79.62
CADJPY,20030307,151300,79.62,79.63,79.60,79.60
CADJPY,20030307,151400,79.59,79.59,79.56,79.56
CADJPY,20030307,151500,79.56,79.57,79.56,79.57
CADJPY,20030307,151600,79.57,79.58,79.57,79.58
CADJPY,20030307,151700,79.58,79.58,79.58,79.58
CADJPY,20030307,151800,79.58,79.58,79.57,79.57
CADJPY,20030307,151900,79.57,79.57,79.56,79.57
CADJPY,20030307,152000,79.57,79.57,79.57,79.57
CADJPY,20030307,152100,79.56,79.56,79.55,79.56
CADJPY,20030307,152200,79.56,79.56,79.55,79.55
CADJPY,20030307,152300,79.55,79.55,79.54,79.54
CADJPY,20030307,152400,79.53,79.53,79.53,79.53
CADJPY,20030307,152500,79.53,79.53,79.53,79.53
CADJPY,20030307,152600,79.52,79.52,79.52,79.52
CADJPY,20030307,152700,79.52,79.52,79.52,79.52
CADJPY,20030307,152800,79.52,79.53,79.52,79.53
CADJPY,20030307,152900,79.53,79.53,79.53,79.53
CADJPY,20030307,153000,79.53,79.53,79.53,79.53
CADJPY,20030307,153100,79.52,79.52,79.52,79.52
CADJPY,20030307,153200,79.52,79.53,79.52,79.53
CADJPY,20030307,153300,79.53,79.54,79.53,79.54
CADJPY,20030307,153400,79.54,79.54,79.53,79.53
CADJPY,20030307,153500,79.53,79.54,79.53,79.54
CADJPY,20030307,153600,79.54,79.55,79.54,79.55
CADJPY,20030307,153700,79.55,79.57,79.55,79.57
CADJPY,20030307,153800,79.57,79.58,79.57,79.58
CADJPY,20030307,153900,79.59,79.61,79.59,79.61
CADJPY,20030307,154000,79.62,79.63,79.62,79.63
CADJPY,20030307,154100,79.62,79.64,79.61,79.64
CADJPY,20030307,154200,79.64,79.65,79.64,79.64
CADJPY,20030307,154300,79.64,79.64,79.62,79.62
CADJPY,20030307,154400,79.62,79.62,79.62,79.62
CADJPY,20030307,154500,79.63,79.63,79.62,79.62
CADJPY,20030307,154600,79.63,79.63,79.62,79.62
CADJPY,20030307,154700,79.63,79.63,79.63,79.63
CADJPY,20030307,154800,79.64,79.66,79.64,79.66
CADJPY,20030307,154900,79.65,79.65,79.63,79.63
CADJPY,20030307,155000,79.63,79.63,79.63,79.63
CADJPY,20030307,155100,79.63,79.64,79.63,79.64
CADJPY,20030307,155200,79.65,79.65,79.64,79.64
CADJPY,20030307,155300,79.64,79.64,79.60,79.60
CADJPY,20030307,155400,79.60,79.60,79.58,79.58
CADJPY,20030307,155500,79.58,79.58,79.57,79.57
CADJPY,20030307,155600,79.56,79.56,79.56,79.56
CADJPY,20030307,155700,79.56,79.56,79.56,79.56
CADJPY,20030307,155800,79.56,79.56,79.56,79.56
CADJPY,20030307,155900,79.55,79.55,79.54,79.55
CADJPY,20030307,160000,79.57,79.61,79.57,79.61
CADJPY,20030307,160100,79.61,79.61,79.58,79.58
CADJPY,20030307,160200,79.58,79.58,79.57,79.57
CADJPY,20030307,160300,79.57,79.57,79.55,79.55
CADJPY,20030307,160400,79.54,79.54,79.53,79.53
CADJPY,20030307,160500,79.52,79.52,79.47,79.47
CADJPY,20030307,160600,79.48,79.50,79.48,79.50
CADJPY,20030307,160700,79.51,79.55,79.51,79.55
CADJPY,20030307,160800,79.55,79.56,79.55,79.56
CADJPY,20030307,160900,79.57,79.57,79.57,79.57
CADJPY,20030307,161000,79.57,79.58,79.57,79.58
CADJPY,20030307,161100,79.58,79.58,79.58,79.58
CADJPY,20030307,161200,79.58,79.58,79.56,79.56
CADJPY,20030307,161300,79.56,79.59,79.56,79.59
CADJPY,20030307,161400,79.58,79.61,79.58,79.61
CADJPY,20030307,161500,79.61,79.62,79.60,79.60
CADJPY,20030307,161600,79.59,79.61,79.59,79.61
CADJPY,20030307,161700,79.60,79.60,79.58,79.59
CADJPY,20030307,161800,79.60,79.62,79.60,79.60
CADJPY,20030307,161900,79.60,79.60,79.56,79.56
CADJPY,20030307,162000,79.56,79.56,79.55,79.55
CADJPY,20030307,162100,79.55,79.57,79.55,79.56
CADJPY,20030307,162200,79.57,79.59,79.57,79.58
CADJPY,20030307,162300,79.58,79.58,79.56,79.56
CADJPY,20030307,162400,79.56,79.56,79.56,79.56
CADJPY,20030307,162500,79.56,79.57,79.56,79.57
CADJPY,20030307,162600,79.56,79.56,79.53,79.53
CADJPY,20030307,162700,79.52,79.53,79.52,79.53
CADJPY,20030307,162800,79.52,79.55,79.52,79.55
CADJPY,20030307,162900,79.55,79.55,79.55,79.55
CADJPY,20030307,163000,79.56,79.57,79.56,79.57
CADJPY,20030307,163100,79.56,79.56,79.56,79.56
CADJPY,20030307,163200,79.56,79.56,79.53,79.53
CADJPY,20030307,163300,79.53,79.53,79.53,79.53
CADJPY,20030307,163400,79.52,79.52,79.52,79.52
CADJPY,20030307,163500,79.53,79.54,79.53,79.54
CADJPY,20030307,163600,79.53,79.54,79.52,79.52
CADJPY,20030307,163700,79.51,79.54,79.51,79.54
CADJPY,20030307,163800,79.55,79.55,79.55,79.55
CADJPY,20030307,163900,79.55,79.55,79.55,79.55
CADJPY,20030307,164000,79.55,79.55,79.55,79.55
CADJPY,20030307,164100,79.56,79.56,79.56,79.56
CADJPY,20030307,164200,79.57,79.57,79.57,79.57
CADJPY,20030307,164300,79.57,79.57,79.55,79.55
CADJPY,20030307,164400,79.55,79.57,79.55,79.57
CADJPY,20030307,164500,79.57,79.57,79.56,79.56
CADJPY,20030307,164600,79.55,79.55,79.55,79.55
CADJPY,20030307,164700,79.55,79.55,79.53,79.53
CADJPY,20030307,164800,79.53,79.53,79.52,79.52
CADJPY,20030307,164900,79.51,79.51,79.51,79.51
CADJPY,20030307,165000,79.51,79.51,79.49,79.50
CADJPY,20030307,165100,79.50,79.50,79.50,79.50
CADJPY,20030307,165200,79.47,79.47,79.45,79.47
CADJPY,20030307,165300,79.49,79.49,79.49,79.49
CADJPY,20030307,165400,79.49,79.50,79.49,79.50
CADJPY,20030307,165500,79.49,79.49,79.47,79.47
CADJPY,20030307,165600,79.47,79.47,79.47,79.47
CADJPY,20030307,165700,79.46,79.47,79.46,79.47
CADJPY,20030307,165800,79.47,79.49,79.47,79.49
CADJPY,20030307,165900,79.49,79.49,79.47,79.47
CADJPY,20030307,170000,79.47,79.47,79.43,79.43
CADJPY,20030307,170100,79.43,79.45,79.43,79.44
CADJPY,20030307,170200,79.44,79.45,79.43,79.45
CADJPY,20030307,170300,79.45,79.46,79.45,79.45
CADJPY,20030307,170400,79.45,79.45,79.45,79.45
CADJPY,20030307,170500,79.45,79.46,79.45,79.46
CADJPY,20030307,170600,79.46,79.47,79.46,79.47
CADJPY,20030307,170700,79.47,79.49,79.47,79.47
CADJPY,20030307,170800,79.46,79.46,79.46,79.46
CADJPY,20030307,170900,79.46,79.46,79.45,79.45
CADJPY,20030307,171000,79.44,79.45,79.44,79.44
CADJPY,20030307,171100,79.43,79.43,79.43,79.43
CADJPY,20030307,171200,79.43,79.44,79.43,79.44
CADJPY,20030307,171300,79.45,79.46,79.45,79.46
CADJPY,20030307,171400,79.46,79.46,79.45,79.45
CADJPY,20030307,171500,79.46,79.46,79.46,79.46
CADJPY,20030307,171600,79.46,79.46,79.43,79.43
CADJPY,20030307,171700,79.43,79.44,79.43,79.44
CADJPY,20030307,171800,79.44,79.45,79.44,79.45
CADJPY,20030307,171900,79.45,79.46,79.45,79.45
CADJPY,20030307,172000,79.45,79.45,79.43,79.43
CADJPY,20030307,172100,79.42,79.42,79.39,79.39
CADJPY,20030307,172200,79.38,79.39,79.38,79.38
CADJPY,20030307,172300,79.37,79.39,79.37,79.39
CADJPY,20030307,172400,79.40,79.40,79.39,79.39
CADJPY,20030307,172500,79.39,79.41,79.39,79.41
CADJPY,20030307,172600,79.41,79.41,79.40,79.40
CADJPY,20030307,172700,79.40,79.40,79.39,79.39
CADJPY,20030307,172800,79.40,79.41,79.40,79.41
CADJPY,20030307,172900,79.41,79.41,79.40,79.40
CADJPY,20030307,173000,79.41,79.41,79.41,79.41
CADJPY,20030307,173100,79.42,79.42,79.42,79.42
CADJPY,20030307,173200,79.42,79.42,79.39,79.39
CADJPY,20030307,173300,79.38,79.39,79.38,79.39
CADJPY,20030307,173400,79.40,79.40,79.40,79.40
CADJPY,20030307,173500,79.40,79.40,79.40,79.40
CADJPY,20030307,173600,79.39,79.39,79.39,79.39
CADJPY,20030307,173700,79.39,79.39,79.39,79.39
CADJPY,20030307,173800,79.39,79.40,79.39,79.40
CADJPY,20030307,173900,79.40,79.40,79.39,79.39
CADJPY,20030307,174000,79.38,79.38,79.38,79.38
CADJPY,20030307,174100,79.38,79.39,79.38,79.39
CADJPY,20030307,174200,79.39,79.40,79.39,79.40
CADJPY,20030307,174300,79.40,79.41,79.39,79.41
CADJPY,20030307,174400,79.41,79.41,79.41,79.41
CADJPY,20030307,174500,79.40,79.40,79.39,79.39
CADJPY,20030307,174600,79.39,79.39,79.39,79.39
CADJPY,20030307,174700,79.39,79.39,79.39,79.39
CADJPY,20030307,174800,79.39,79.39,79.39,79.39
CADJPY,20030307,174900,79.39,79.39,79.38,79.38
CADJPY,20030307,175000,79.38,79.38,79.38,79.38
CADJPY,20030307,175100,79.38,79.38,79.36,79.36
CADJPY,20030307,175200,79.36,79.36,79.36,79.36
CADJPY,20030307,175300,79.36,79.36,79.36,79.36
CADJPY,20030307,175400,79.37,79.37,79.37,79.37
CADJPY,20030307,175500,79.37,79.39,79.37,79.39
CADJPY,20030307,175600,79.40,79.41,79.40,79.41
CADJPY,20030307,175700,79.41,79.41,79.41,79.41
CADJPY,20030307,175800,79.41,79.41,79.39,79.39
CADJPY,20030307,175900,79.38,79.38,79.38,79.38
CADJPY,20030307,180000,79.39,79.39,79.39,79.39
CADJPY,20030307,180100,79.39,79.39,79.38,79.38
CADJPY,20030307,180200,79.39,79.39,79.39,79.39
CADJPY,20030307,180300,79.39,79.41,79.39,79.41
CADJPY,20030307,180400,79.41,79.42,79.41,79.42
CADJPY,20030307,180500,79.42,79.42,79.42,79.42
CADJPY,20030307,180600,79.42,79.42,79.39,79.39
CADJPY,20030307,180700,79.39,79.40,79.38,79.40
CADJPY,20030307,180800,79.40,79.40,79.39,79.40
CADJPY,20030307,180900,79.39,79.39,79.39,79.39
CADJPY,20030307,181000,79.40,79.40,79.39,79.39
CADJPY,20030307,181100,79.39,79.40,79.39,79.40
CADJPY,20030307,181200,79.40,79.40,79.40,79.40
CADJPY,20030307,181300,79.40,79.40,79.40,79.40
CADJPY,20030307,181400,79.40,79.42,79.40,79.42
CADJPY,20030307,181500,79.41,79.41,79.40,79.40
CADJPY,20030307,181600,79.40,79.41,79.40,79.41
CADJPY,20030307,181700,79.41,79.41,79.40,79.41
CADJPY,20030307,181800,79.42,79.42,79.41,79.41
CADJPY,20030307,181900,79.41,79.41,79.40,79.40
CADJPY,20030307,182000,79.43,79.43,79.42,79.42
CADJPY,20030307,182100,79.41,79.41,79.41,79.41
CADJPY,20030307,182200,79.41,79.41,79.41,79.41
CADJPY,20030307,182300,79.41,79.41,79.41,79.41
CADJPY,20030307,182400,79.41,79.41,79.40,79.40
CADJPY,20030307,182500,79.39,79.39,79.39,79.39
CADJPY,20030307,182600,79.39,79.39,79.39,79.39
CADJPY,20030307,182700,79.39,79.39,79.39,79.39
CADJPY,20030307,182800,79.39,79.40,79.39,79.40
CADJPY,20030307,182900,79.40,79.40,79.40,79.40
CADJPY,20030307,183000,79.40,79.44,79.40,79.44
CADJPY,20030307,183100,79.45,79.45,79.44,79.45
CADJPY,20030307,183200,79.46,79.47,79.46,79.47
CADJPY,20030307,183300,79.47,79.47,79.47,79.47
CADJPY,20030307,183400,79.47,79.47,79.47,79.47
CADJPY,20030307,183500,79.46,79.46,79.46,79.46
CADJPY,20030307,183600,79.46,79.46,79.46,79.46
CADJPY,20030307,183700,79.46,79.49,79.46,79.48
CADJPY,20030307,183800,79.47,79.47,79.44,79.44
CADJPY,20030307,183900,79.43,79.43,79.43,79.43
CADJPY,20030307,184000,79.43,79.45,79.43,79.45
CADJPY,20030307,184100,79.46,79.47,79.46,79.46
CADJPY,20030307,184200,79.45,79.45,79.44,79.44
CADJPY,20030307,184300,79.43,79.43,79.42,79.42
CADJPY,20030307,184400,79.42,79.42,79.40,79.41
CADJPY,20030307,184500,79.41,79.41,79.41,79.41
CADJPY,20030307,184600,79.40,79.40,79.40,79.40
CADJPY,20030307,184700,79.39,79.39,79.38,79.38
CADJPY,20030307,184800,79.36,79.36,79.36,79.36
CADJPY,20030307,184900,79.36,79.36,79.36,79.36
CADJPY,20030307,185000,79.36,79.38,79.36,79.38
CADJPY,20030307,185100,79.38,79.38,79.36,79.36
CADJPY,20030307,185200,79.36,79.36,79.36,79.36
CADJPY,20030307,185300,79.38,79.38,79.38,79.38
CADJPY,20030307,185400,79.38,79.38,79.38,79.38
CADJPY,20030307,185500,79.38,79.38,79.38,79.38
CADJPY,20030307,185600,79.38,79.38,79.38,79.38
CADJPY,20030307,185700,79.38,79.39,79.38,79.39
CADJPY,20030307,185800,79.39,79.39,79.38,79.38
CADJPY,20030307,185900,79.38,79.38,79.38,79.38
CADJPY,20030307,190000,79.38,79.38,79.38,79.38
CADJPY,20030307,190100,79.38,79.38,79.38,79.38
CADJPY,20030307,190200,79.38,79.38,79.38,79.38
CADJPY,20030307,190300,79.38,79.39,79.38,79.39
CADJPY,20030307,190400,79.39,79.39,79.39,79.39
CADJPY,20030307,190500,79.39,79.39,79.38,79.38
CADJPY,20030307,190600,79.38,79.38,79.38,79.38
CADJPY,20030307,190700,79.38,79.38,79.38,79.38
CADJPY,20030307,190800,79.38,79.38,79.38,79.38
CADJPY,20030307,190900,79.38,79.38,79.38,79.38
CADJPY,20030307,191000,79.38,79.38,79.38,79.38
CADJPY,20030307,191100,79.38,79.39,79.38,79.39
CADJPY,20030307,191200,79.38,79.38,79.38,79.38
CADJPY,20030307,191300,79.38,79.39,79.38,79.39
CADJPY,20030307,191400,79.39,79.39,79.39,79.39
CADJPY,20030307,191500,79.38,79.38,79.38,79.38
CADJPY,20030307,191600,79.38,79.38,79.36,79.36
CADJPY,20030307,191700,79.36,79.36,79.36,79.36
CADJPY,20030307,191800,79.36,79.36,79.35,79.35
CADJPY,20030307,191900,79.35,79.35,79.35,79.35
CADJPY,20030307,192000,79.35,79.38,79.35,79.38
CADJPY,20030307,192100,79.38,79.40,79.38,79.40
CADJPY,20030307,192200,79.40,79.40,79.40,79.40
CADJPY,20030307,192300,79.40,79.42,79.40,79.42
CADJPY,20030307,192400,79.42,79.44,79.42,79.44
CADJPY,20030307,192500,79.44,79.45,79.44,79.45
CADJPY,20030307,192600,79.45,79.47,79.45,79.47
CADJPY,20030307,192700,79.47,79.47,79.47,79.47
CADJPY,20030307,192800,79.47,79.47,79.47,79.47
CADJPY,20030307,192900,79.47,79.47,79.47,79.47
CADJPY,20030307,193000,79.47,79.49,79.47,79.49
CADJPY,20030307,193100,79.49,79.49,79.49,79.49
CADJPY,20030307,193200,79.49,79.49,79.49,79.49
CADJPY,20030307,193300,79.49,79.51,79.49,79.51
CADJPY,20030307,193400,79.52,79.54,79.52,79.54
CADJPY,20030307,193500,79.54,79.55,79.54,79.55
CADJPY,20030307,193600,79.55,79.55,79.55,79.55
CADJPY,20030307,193700,79.55,79.55,79.55,79.55
CADJPY,20030307,193800,79.55,79.55,79.55,79.55
CADJPY,20030307,193900,79.55,79.55,79.55,79.55
CADJPY,20030307,194000,79.55,79.55,79.55,79.55
CADJPY,20030307,194100,79.55,79.55,79.55,79.55
CADJPY,20030307,194200,79.55,79.58,79.55,79.58
CADJPY,20030307,194300,79.58,79.58,79.58,79.58
CADJPY,20030307,194400,79.58,79.61,79.58,79.61
CADJPY,20030307,194500,79.61,79.61,79.61,79.61
CADJPY,20030307,194600,79.61,79.61,79.61,79.61
CADJPY,20030307,194700,79.61,79.61,79.61,79.61
CADJPY,20030307,194800,79.61,79.62,79.61,79.62
CADJPY,20030307,194900,79.64,79.64,79.64,79.64
CADJPY,20030307,195000,79.64,79.64,79.64,79.64
CADJPY,20030307,195100,79.64,79.64,79.64,79.64
CADJPY,20030307,195200,79.64,79.64,79.63,79.63
CADJPY,20030307,195300,79.63,79.63,79.63,79.63
CADJPY,20030307,195400,79.63,79.63,79.62,79.62
CADJPY,20030307,195500,79.62,79.62,79.62,79.62
CADJPY,20030307,195600,79.62,79.62,79.62,79.62
CADJPY,20030307,195700,79.62,79.62,79.62,79.62
CADJPY,20030307,195800,79.62,79.62,79.62,79.62
CADJPY,20030307,195900,79.62,79.62,79.62,79.62
CADJPY,20030307,200000,79.62,79.62,79.62,79.62
CADJPY,20030307,200100,79.62,79.62,79.62,79.62
CADJPY,20030307,200200,79.62,79.62,79.62,79.62
CADJPY,20030307,200300,79.64,79.65,79.64,79.65
CADJPY,20030307,200400,79.65,79.65,79.65,79.65
CADJPY,20030307,200500,79.65,79.67,79.65,79.66
CADJPY,20030307,200600,79.66,79.66,79.66,79.66
CADJPY,20030307,200700,79.66,79.66,79.66,79.66
CADJPY,20030307,200800,79.66,79.66,79.65,79.65
CADJPY,20030307,200900,79.65,79.65,79.65,79.65
CADJPY,20030307,201000,79.65,79.65,79.65,79.65
CADJPY,20030307,201100,79.62,79.62,79.62,79.62
CADJPY,20030307,201200,79.62,79.62,79.62,79.62
CADJPY,20030307,201300,79.62,79.62,79.62,79.62
CADJPY,20030307,201400,79.62,79.62,79.62,79.62
CADJPY,20030307,201500,79.62,79.62,79.62,79.62
CADJPY,20030307,201600,79.62,79.62,79.62,79.62
CADJPY,20030307,201700,79.62,79.62,79.62,79.62
CADJPY,20030307,201800,79.62,79.62,79.62,79.62
CADJPY,20030307,201900,79.62,79.64,79.62,79.64
CADJPY,20030307,202000,79.64,79.64,79.64,79.64
CADJPY,20030307,202100,79.64,79.64,79.64,79.64
CADJPY,20030307,202200,79.64,79.64,79.64,79.64
CADJPY,20030307,202300,79.64,79.64,79.64,79.64
CADJPY,20030307,202400,79.64,79.65,79.64,79.65
CADJPY,20030307,202500,79.65,79.65,79.65,79.65
CADJPY,20030307,202600,79.65,79.65,79.65,79.65
CADJPY,20030307,202700,79.65,79.65,79.65,79.65
CADJPY,20030307,202800,79.65,79.65,79.65,79.65
CADJPY,20030307,202900,79.65,79.65,79.65,79.65
CADJPY,20030307,203000,79.65,79.65,79.65,79.65
CADJPY,20030307,203100,79.65,79.65,79.64,79.64
CADJPY,20030307,203200,79.64,79.64,79.64,79.64
CADJPY,20030307,203300,79.64,79.64,79.64,79.64
CADJPY,20030307,203400,79.64,79.65,79.64,79.65
CADJPY,20030307,203500,79.64,79.65,79.64,79.65
CADJPY,20030307,203600,79.65,79.66,79.65,79.66
CADJPY,20030307,203700,79.66,79.66,79.66,79.66
CADJPY,20030307,203800,79.66,79.67,79.66,79.67
CADJPY,20030307,203900,79.67,79.69,79.67,79.69
CADJPY,20030307,204000,79.69,79.70,79.69,79.70
CADJPY,20030307,204100,79.70,79.70,79.70,79.70
CADJPY,20030307,204200,79.70,79.70,79.70,79.70
CADJPY,20030307,204300,79.72,79.72,79.72,79.72
CADJPY,20030307,204400,79.72,79.72,79.72,79.72
CADJPY,20030307,204500,79.72,79.72,79.72,79.72
CADJPY,20030307,204600,79.72,79.73,79.72,79.73
CADJPY,20030307,204700,79.73,79.75,79.73,79.75
CADJPY,20030307,204800,79.76,79.78,79.76,79.78
CADJPY,20030307,204900,79.79,79.80,79.79,79.80
CADJPY,20030307,205000,79.80,79.80,79.80,79.80
CADJPY,20030307,205100,79.79,79.80,79.79,79.80
CADJPY,20030307,205200,79.81,79.82,79.81,79.82
CADJPY,20030307,205300,79.82,79.82,79.82,79.82
CADJPY,20030307,205400,79.82,79.82,79.82,79.82
CADJPY,20030307,205500,79.82,79.84,79.82,79.84
CADJPY,20030307,205600,79.84,79.84,79.84,79.84
CADJPY,20030307,205700,79.84,79.84,79.84,79.84
CADJPY,20030307,205800,79.84,79.84,79.81,79.81
CADJPY,20030307,205900,79.80,79.80,79.76,79.77
CADJPY,20030307,210000,79.77,79.77,79.77,79.77
CADJPY,20030307,210100,79.77,79.77,79.77,79.77
CADJPY,20030307,210200,79.76,79.76,79.75,79.75
CADJPY,20030307,210300,79.75,79.75,79.74,79.74
CADJPY,20030307,210400,79.74,79.74,79.74,79.74
CADJPY,20030307,210500,79.74,79.74,79.74,79.74
CADJPY,20030307,210600,79.74,79.74,79.72,79.72
CADJPY,20030307,210700,79.72,79.72,79.72,79.72
CADJPY,20030307,210800,79.72,79.72,79.72,79.72
CADJPY,20030307,210900,79.72,79.73,79.72,79.73
CADJPY,20030307,211000,79.73,79.73,79.73,79.73
CADJPY,20030307,211100,79.73,79.73,79.73,79.73
CADJPY,20030307,211200,79.73,79.74,79.73,79.74
CADJPY,20030307,211300,79.74,79.74,79.74,79.74
CADJPY,20030307,211400,79.75,79.75,79.75,79.75
CADJPY,20030307,211500,79.75,79.75,79.75,79.75
CADJPY,20030307,211600,79.77,79.77,79.77,79.77
CADJPY,20030307,211700,79.77,79.78,79.77,79.78
CADJPY,20030307,211800,79.78,79.78,79.78,79.78
CADJPY,20030307,211900,79.80,79.80,79.80,79.80
CADJPY,20030307,212000,79.80,79.80,79.80,79.80
CADJPY,20030307,212100,79.80,79.80,79.80,79.80
CADJPY,20030307,212200,79.80,79.82,79.80,79.82
CADJPY,20030307,212300,79.82,79.83,79.82,79.82
CADJPY,20030307,212400,79.82,79.82,79.82,79.82
CADJPY,20030307,212500,79.82,79.82,79.82,79.82
CADJPY,20030307,212600,79.82,79.84,79.82,79.84
CADJPY,20030307,212700,79.84,79.84,79.83,79.83
CADJPY,20030307,212800,79.83,79.83,79.83,79.83
CADJPY,20030307,212900,79.83,79.83,79.83,79.83
CADJPY,20030307,213000,79.83,79.83,79.82,79.82
CADJPY,20030307,213100,79.82,79.82,79.82,79.82
CADJPY,20030307,213200,79.82,79.82,79.82,79.82
CADJPY,20030307,213300,79.82,79.82,79.78,79.78
CADJPY,20030307,213400,79.77,79.77,79.77,79.77
CADJPY,20030307,213500,79.77,79.77,79.77,79.77
CADJPY,20030307,213600,79.77,79.79,79.77,79.79
CADJPY,20030307,213700,79.79,79.79,79.79,79.79
CADJPY,20030307,213800,79.78,79.78,79.76,79.76
CADJPY,20030307,213900,79.76,79.77,79.76,79.77
CADJPY,20030307,214000,79.77,79.77,79.77,79.77
CADJPY,20030307,214100,79.78,79.79,79.78,79.79
CADJPY,20030307,214200,79.79,79.79,79.79,79.79
CADJPY,20030307,214300,79.79,79.79,79.79,79.79
CADJPY,20030307,214400,79.79,79.79,79.79,79.79
CADJPY,20030307,214500,79.79,79.80,79.79,79.80
CADJPY,20030307,214600,79.80,79.80,79.80,79.80
CADJPY,20030307,214700,79.80,79.80,79.80,79.80
CADJPY,20030307,214800,79.80,79.80,79.80,79.80
CADJPY,20030307,214900,79.80,79.81,79.80,79.81
CADJPY,20030307,215000,79.82,79.82,79.82,79.82
CADJPY,20030307,215100,79.82,79.82,79.80,79.80
CADJPY,20030307,215200,79.80,79.80,79.80,79.80
CADJPY,20030307,215300,79.80,79.81,79.80,79.81
CADJPY,20030307,215400,79.81,79.82,79.81,79.82
CADJPY,20030307,215500,79.83,79.83,79.83,79.83
CADJPY,20030307,215600,79.83,79.84,79.83,79.84
CADJPY,20030307,215700,79.84,79.84,79.84,79.84
CADJPY,20030307,215800,79.84,79.84,79.84,79.84
CADJPY,20030307,215900,79.85,79.85,79.85,79.85
CADJPY,20030307,220000,79.85,79.85,79.85,79.85
WTIUSD,20030307,000700,37.09,37.10,37.09,37.09
WTIUSD,20030307,001900,37.10,37.10,37.10,37.10
WTIUSD,20030307,002000,37.09,37.10,37.09,37.10
WTIUSD,20030307,003100,37.08,37.09,37.08,37.09
WTIUSD,20030307,003900,37.09,37.09,37.09,37.09
WTIUSD,20030307,004000,37.09,37.09,37.09,37.09
WTIUSD,20030307,004100,37.10,37.10,37.08,37.10
WTIUSD,20030307,004400,37.10,37.10,37.10,37.10
WTIUSD,20030307,004600,37.08,37.10,37.08,37.10
WTIUSD,20030307,004700,37.09,37.20,37.09,37.18
WTIUSD,20030307,004800,37.10,37.10,37.09,37.09
WTIUSD,20030307,005100,37.20,37.20,37.18,37.18
WTIUSD,20030307,005700,37.09,37.10,37.09,37.10
WTIUSD,20030307,005800,37.20,37.20,37.19,37.19
WTIUSD,20030307,010000,37.20,37.20,37.20,37.20
WTIUSD,20030307,010200,37.20,37.20,37.18,37.18
WTIUSD,20030307,010400,37.08,37.10,37.08,37.10
WTIUSD,20030307,010500,37.10,37.10,37.09,37.09
WTIUSD,20030307,010600,37.20,37.20,37.18,37.18
WTIUSD,20030307,010700,37.20,37.20,37.19,37.19
WTIUSD,20030307,011200,37.18,37.19,37.09,37.10
WTIUSD,20030307,011300,37.18,37.19,37.18,37.19
WTIUSD,20030307,011500,37.20,37.20,37.19,37.19
WTIUSD,20030307,011600,37.19,37.19,37.18,37.18
WTIUSD,20030307,011800,37.20,37.20,37.19,37.20
WTIUSD,20030307,012000,37.20,37.20,37.08,37.10
WTIUSD,20030307,012400,37.09,37.10,37.08,37.09
WTIUSD,20030307,012500,37.09,37.09,37.08,37.09
WTIUSD,20030307,012600,37.10,37.10,37.09,37.09
WTIUSD,20030307,012700,37.09,37.09,37.00,37.00
WTIUSD,20030307,013000,37.08,37.10,37.08,37.08
WTIUSD,20030307,013100,37.10,37.10,36.98,36.98
WTIUSD,20030307,013200,36.98,37.10,36.98,37.09
WTIUSD,20030307,013300,37.10,37.10,37.10,37.10
WTIUSD,20030307,013400,37.09,37.09,37.09,37.09
WTIUSD,20030307,013500,37.08,37.09,37.08,37.09
WTIUSD,20030307,013600,37.08,37.08,37.08,37.08
WTIUSD,20030307,013700,37.09,37.10,37.09,37.10
WTIUSD,20030307,014000,37.08,37.10,37.08,37.10
WTIUSD,20030307,014100,37.00,37.00,36.99,36.99
WTIUSD,20030307,014200,36.98,37.00,36.98,36.99
WTIUSD,20030307,014300,36.90,36.90,36.89,36.90
WTIUSD,20030307,014400,36.90,36.90,36.89,36.89
WTIUSD,20030307,014500,36.90,36.90,36.88,36.88
WTIUSD,20030307,014600,36.99,37.00,36.98,37.00
WTIUSD,20030307,014900,37.00,37.00,36.98,36.98
WTIUSD,20030307,015400,36.99,37.00,36.99,37.00
WTIUSD,20030307,015700,36.88,36.88,36.88,36.88
WTIUSD,20030307,020000,36.98,37.00,36.98,36.98
WTIUSD,20030307,020400,36.98,37.00,36.98,37.00
WTIUSD,20030307,020900,36.98,37.00,36.98,37.00
WTIUSD,20030307,021000,36.99,36.99,36.99,36.99
WTIUSD,20030307,021600,36.99,37.00,36.98,36.99
WTIUSD,20030307,022000,36.99,36.99,36.98,36.98
WTIUSD,20030307,022400,37.00,37.00,36.99,37.00
WTIUSD,20030307,022600,36.98,37.00,36.98,37.00
WTIUSD,20030307,025400,36.99,37.00,36.99,36.99
WTIUSD,20030307,025500,36.98,37.00,36.98,36.99
WTIUSD,20030307,025900,37.00,37.00,36.98,36.99
WTIUSD,20030307,030700,37.00,37.00,36.98,36.99
WTIUSD,20030307,032500,36.99,36.99,36.98,36.98
WTIUSD,20030307,032600,36.98,37.00,36.98,37.00
WTIUSD,20030307,033300,36.98,37.00,36.98,37.00
WTIUSD,20030307,034500,37.09,37.09,37.09,37.09
WTIUSD,20030307,034600,37.10,37.10,37.08,37.08
WTIUSD,20030307,034700,37.09,37.10,37.08,37.08
WTIUSD,20030307,034900,37.09,37.10,37.08,37.10
WTIUSD,20030307,035500,36.99,36.99,36.98,36.98
WTIUSD,20030307,040300,36.98,37.00,36.98,37.00
WTIUSD,20030307,040400,37.00,37.00,36.98,36.99
WTIUSD,20030307,041000,37.00,37.00,36.99,37.00
WTIUSD,20030307,041700,37.00,37.00,36.98,36.98
WTIUSD,20030307,041800,36.99,37.00,36.99,37.00
WTIUSD,20030307,043000,37.09,37.09,37.08,37.08
WTIUSD,20030307,043900,36.99,36.99,36.98,36.98
WTIUSD,20030307,044300,37.09,37.10,37.08,37.08
WTIUSD,20030307,045600,37.10,37.10,37.08,37.10
WTIUSD,20030307,051800,37.09,37.10,37.09,37.09
WTIUSD,20030307,052000,37.09,37.10,37.08,37.08
WTIUSD,20030307,052100,37.08,37.08,37.08,37.08
WTIUSD,20030307,052200,37.08,37.10,37.08,37.10
WTIUSD,20030307,060200,37.09,37.09,37.08,37.08
WTIUSD,20030307,080300,37.08,37.10,37.08,37.08
WTIUSD,20030307,080800,37.09,37.09,37.08,37.08
WTIUSD,20030307,081300,37.08,37.09,37.08,37.08
WTIUSD,20030307,081700,37.09,37.09,37.08,37.09
WTIUSD,20030307,082300,37.08,37.09,37.08,37.09
WTIUSD,20030307,083000,37.08,37.09,37.08,37.08
WTIUSD,20030307,083500,36.98,37.00,36.98,36.99
WTIUSD,20030307,083600,36.99,36.99,36.98,36.98
WTIUSD,20030307,090700,37.09,37.09,37.09,37.09
WTIUSD,20030307,091000,37.10,37.10,37.08,37.09
WTIUSD,20030307,092300,37.09,37.10,37.09,37.09
WTIUSD,20030307,093400,37.10,37.10,37.08,37.09
WTIUSD,20030307,093500,37.08,37.09,37.08,37.09
WTIUSD,20030307,093600,37.10,37.10,37.08,37.10
WTIUSD,20030307,093700,37.10,37.10,37.08,37.09
WTIUSD,20030307,094200,37.08,37.10,37.08,37.10
WTIUSD,20030307,094400,37.09,37.10,37.09,37.10
WTIUSD,20030307,094500,37.09,37.10,37.09,37.10
WTIUSD,20030307,095600,37.08,37.09,37.08,37.08
WTIUSD,20030307,100200,37.09,37.10,37.08,37.08
WTIUSD,20030307,100300,37.09,37.10,37.09,37.09
WTIUSD,20030307,100400,37.10,37.10,37.10,37.10
WTIUSD,20030307,100500,36.98,37.00,36.98,36.99
WTIUSD,20030307,100800,36.98,36.99,36.98,36.98
WTIUSD,20030307,101300,37.00,37.00,36.98,36.98
WTIUSD,20030307,101400,37.00,37.00,36.99,36.99
WTIUSD,20030307,101800,37.10,37.10,37.08,37.09
WTIUSD,20030307,101900,37.00,37.00,36.99,36.99
WTIUSD,20030307,102100,37.09,37.09,37.09,37.09
WTIUSD,20030307,102600,36.98,37.00,36.98,36.98
WTIUSD,20030307,102800,36.99,37.00,36.99,37.00
WTIUSD,20030307,103000,37.00,37.00,36.98,36.99
WTIUSD,20030307,103100,36.99,37.00,36.98,36.98
WTIUSD,20030307,103600,36.98,36.99,36.98,36.99
WTIUSD,20030307,103700,36.98,37.00,36.98,37.00
WTIUSD,20030307,103800,36.98,37.00,36.98,37.00
WTIUSD,20030307,103900,37.00,37.00,36.98,36.98
WTIUSD,20030307,104000,36.99,36.99,36.98,36.98
WTIUSD,20030307,104100,37.00,37.00,36.98,37.00
WTIUSD,20030307,104300,36.99,37.00,36.99,36.99
WTIUSD,20030307,104600,36.99,36.99,36.98,36.98
WTIUSD,20030307,105200,36.90,36.90,36.88,36.89
WTIUSD,20030307,105300,37.00,37.00,36.99,36.99
WTIUSD,20030307,105400,36.98,37.00,36.98,36.99
WTIUSD,20030307,105500,36.99,37.00,36.99,37.00
WTIUSD,20030307,105600,36.98,37.08,36.98,37.08
WTIUSD,20030307,110000,36.98,37.10,36.98,37.08
WTIUSD,20030307,110200,36.99,37.10,36.99,37.10
WTIUSD,20030307,110300,36.99,36.99,36.98,36.98
WTIUSD,20030307,110500,36.99,36.99,36.99,36.99
WTIUSD,20030307,110800,36.99,37.00,36.98,36.98
WTIUSD,20030307,112100,37.00,37.00,36.98,36.99
WTIUSD,20030307,112300,36.98,37.00,36.98,36.98
WTIUSD,20030307,112400,36.98,37.00,36.98,37.00
WTIUSD,20030307,112500,37.00,37.00,36.98,36.98
WTIUSD,20030307,112700,36.98,36.99,36.98,36.99
WTIUSD,20030307,112800,37.08,37.09,37.08,37.09
WTIUSD,20030307,112900,37.08,37.09,37.08,37.09
WTIUSD,20030307,113000,37.10,37.10,37.10,37.10
WTIUSD,20030307,113500,37.00,37.00,36.99,37.00
WTIUSD,20030307,113800,36.99,36.99,36.98,36.98
WTIUSD,20030307,114200,37.00,37.00,36.99,36.99
WTIUSD,20030307,114400,37.00,37.00,36.98,37.00
WTIUSD,20030307,114700,36.99,37.00,36.98,37.00
WTIUSD,20030307,115200,36.98,36.99,36.98,36.99
WTIUSD,20030307,115300,37.00,37.00,36.98,36.98
WTIUSD,20030307,115400,37.00,37.00,37.00,37.00
WTIUSD,20030307,115500,37.00,37.00,36.98,36.98
WTIUSD,20030307,115600,37.00,37.00,36.98,36.99
WTIUSD,20030307,120500,36.99,37.00,36.98,37.00
WTIUSD,20030307,120800,36.89,36.90,36.89,36.89
WTIUSD,20030307,121500,37.00,37.00,36.98,36.98
WTIUSD,20030307,121600,36.99,36.99,36.99,36.99
WTIUSD,20030307,121700,37.00,37.00,37.00,37.00
WTIUSD,20030307,123000,36.99,36.99,36.98,36.98
WTIUSD,20030307,123100,37.00,37.00,36.98,37.00
WTIUSD,20030307,123400,36.99,36.99,36.98,36.98
WTIUSD,20030307,123700,36.99,37.00,36.98,36.98
WTIUSD,20030307,124000,37.00,37.00,36.98,36.98
WTIUSD,20030307,124100,37.00,37.00,36.98,36.98
WTIUSD,20030307,124200,36.88,36.90,36.88,36.90
WTIUSD,20030307,124300,36.98,36.98,36.88,36.88
WTIUSD,20030307,124500,36.89,36.89,36.89,36.89
WTIUSD,20030307,124600,36.88,36.90,36.88,36.90
WTIUSD,20030307,124900,36.89,36.89,36.89,36.89
WTIUSD,20030307,125200,36.90,36.90,36.88,36.88
WTIUSD,20030307,125300,36.89,36.90,36.88,36.88
WTIUSD,20030307,125500,36.89,36.89,36.88,36.88
WTIUSD,20030307,125800,36.90,36.90,36.88,36.90
WTIUSD,20030307,130100,36.89,36.89,36.89,36.89
WTIUSD,20030307,130200,36.88,36.89,36.88,36.89
WTIUSD,20030307,130300,36.90,36.90,36.88,36.88
WTIUSD,20030307,130400,36.88,36.88,36.88,36.88
WTIUSD,20030307,130600,36.88,36.90,36.88,36.88
WTIUSD,20030307,130700,36.88,36.89,36.88,36.89
WTIUSD,20030307,130800,36.89,36.89,36.88,36.88
WTIUSD,20030307,130900,36.89,36.89,36.88,36.88
WTIUSD,20030307,131000,36.90,36.90,36.88,36.89
WTIUSD,20030307,131100,36.88,36.88,36.88,36.88
WTIUSD,20030307,131400,36.90,36.90,36.88,36.90
WTIUSD,20030307,131500,36.89,36.90,36.88,36.90
WTIUSD,20030307,131800,36.89,36.90,36.88,36.88
WTIUSD,20030307,132100,36.88,36.89,36.88,36.89
WTIUSD,20030307,132400,36.89,36.90,36.88,36.88
WTIUSD,20030307,132500,36.88,36.90,36.88,36.88
WTIUSD,20030307,132600,36.90,36.90,36.88,36.88
WTIUSD,20030307,132700,36.90,36.90,36.88,36.89
WTIUSD,20030307,132800,36.89,36.90,36.89,36.89
WTIUSD,20030307,132900,36.88,36.88,36.88,36.88
WTIUSD,20030307,133000,36.90,36.90,36.88,36.88
WTIUSD,20030307,133200,36.90,36.90,36.90,36.90
WTIUSD,20030307,133300,36.89,36.90,36.88,36.90
WTIUSD,20030307,133700,36.89,36.90,36.88,36.90
WTIUSD,20030307,133800,36.88,36.90,36.88,36.90
WTIUSD,20030307,134000,36.90,36.90,36.89,36.89
WTIUSD,20030307,134100,36.88,36.90,36.88,36.90
WTIUSD,20030307,134500,36.89,36.90,36.88,36.89
WTIUSD,20030307,134600,36.89,36.90,36.88,36.88
WTIUSD,20030307,134800,36.88,36.90,36.88,36.90
WTIUSD,20030307,134900,36.90,36.90,36.88,36.88
WTIUSD,20030307,135000,36.89,36.89,36.78,36.78
WTIUSD,20030307,135200,36.78,36.89,36.78,36.89
WTIUSD,20030307,135300,36.88,36.90,36.78,36.78
WTIUSD,20030307,135400,36.78,36.80,36.78,36.79
WTIUSD,20030307,135500,36.90,36.90,36.89,36.90
WTIUSD,20030307,135600,36.80,36.80,36.78,36.78
WTIUSD,20030307,135700,36.79,36.80,36.79,36.80
WTIUSD,20030307,135800,36.79,36.80,36.78,36.79
WTIUSD,20030307,150000,36.89,36.90,36.78,36.78
WTIUSD,20030307,150400,36.90,36.90,36.90,36.90
WTIUSD,20030307,150500,36.90,36.90,36.80,36.88
WTIUSD,20030307,150600,36.89,36.90,36.88,36.90
WTIUSD,20030307,150700,36.89,36.99,36.89,36.99
WTIUSD,20030307,150800,37.00,37.09,36.98,37.08
WTIUSD,20030307,150900,36.99,37.09,36.98,36.98
WTIUSD,20030307,151000,36.99,37.00,36.99,37.00
WTIUSD,20030307,151100,37.10,37.10,37.09,37.10
WTIUSD,20030307,151200,36.98,37.10,36.98,37.08
WTIUSD,20030307,151300,37.08,37.09,37.00,37.00
WTIUSD,20030307,151400,37.08,37.10,36.98,37.10
WTIUSD,20030307,151500,37.08,37.10,36.98,37.08
WTIUSD,20030307,151600,36.99,36.99,36.88,36.98
WTIUSD,20030307,151700,36.99,36.99,36.89,36.89
WTIUSD,20030307,151800,36.98,36.98,36.88,36.88
WTIUSD,20030307,151900,36.88,36.99,36.88,36.98
WTIUSD,20030307,152000,37.00,37.08,36.99,36.99
WTIUSD,20030307,152100,37.08,37.10,37.00,37.00
WTIUSD,20030307,152200,36.98,37.08,36.98,37.08
WTIUSD,20030307,152300,37.08,37.09,37.08,37.08
WTIUSD,20030307,152400,37.09,37.10,37.09,37.10
WTIUSD,20030307,152500,37.08,37.19,37.08,37.08
WTIUSD,20030307,152600,37.09,37.10,36.98,37.00
WTIUSD,20030307,152700,37.08,37.08,36.98,36.99
WTIUSD,20030307,152800,37.00,37.00,36.90,36.99
WTIUSD,20030307,152900,36.89,36.98,36.89,36.98
WTIUSD,20030307,153000,36.99,37.10,36.99,37.00
WTIUSD,20030307,153100,36.99,36.99,36.99,36.99
WTIUSD,20030307,153200,36.98,36.98,36.89,36.89
WTIUSD,20030307,153300,36.90,36.90,36.88,36.88
WTIUSD,20030307,153400,36.98,37.00,36.98,36.98
WTIUSD,20030307,153500,36.99,37.00,36.99,37.00
WTIUSD,20030307,153600,36.98,37.00,36.89,37.00
WTIUSD,20030307,153700,36.99,37.00,36.99,37.00
WTIUSD,20030307,153800,36.98,37.08,36.98,37.08
WTIUSD,20030307,153900,37.08,37.09,37.00,37.09
WTIUSD,20030307,154000,37.10,37.10,36.98,37.09
WTIUSD,20030307,154100,36.98,37.10,36.98,37.09
WTIUSD,20030307,154200,36.98,37.09,36.98,37.09
WTIUSD,20030307,154300,37.10,37.10,37.08,37.08
WTIUSD,20030307,154400,37.08,37.10,37.08,37.10
WTIUSD,20030307,154500,37.08,37.20,37.08,37.20
WTIUSD,20030307,154600,37.20,37.20,37.18,37.18
WTIUSD,20030307,154700,37.19,37.30,37.18,37.30
WTIUSD,20030307,154800,37.29,37.38,37.28,37.28
WTIUSD,20030307,154900,37.30,37.30,37.18,37.28
WTIUSD,20030307,155000,37.19,37.29,37.18,37.18
WTIUSD,20030307,155100,37.30,37.30,37.19,37.28
WTIUSD,20030307,155300,37.29,37.29,37.28,37.28
WTIUSD,20030307,155400,37.29,37.30,37.29,37.29
WTIUSD,20030307,155500,37.29,37.29,37.28,37.28
WTIUSD,20030307,155600,37.30,37.49,37.30,37.49
WTIUSD,20030307,155700,37.48,37.48,37.28,37.28
WTIUSD,20030307,155800,37.28,37.50,37.28,37.50
WTIUSD,20030307,155900,37.39,37.50,37.30,37.39
WTIUSD,20030307,160000,37.38,37.50,37.38,37.39
WTIUSD,20030307,160100,37.39,37.40,37.29,37.38
WTIUSD,20030307,160200,37.28,37.40,37.28,37.28
WTIUSD,20030307,160300,37.28,37.49,37.28,37.49
WTIUSD,20030307,160400,37.49,37.50,37.39,37.50
WTIUSD,20030307,160500,37.40,37.40,37.39,37.40
WTIUSD,20030307,160600,37.40,37.40,37.28,37.38
WTIUSD,20030307,160700,37.39,37.40,37.39,37.39
WTIUSD,20030307,160800,37.39,37.40,37.39,37.40
WTIUSD,20030307,160900,37.39,37.39,37.39,37.39
WTIUSD,20030307,161000,37.40,37.40,37.38,37.38
WTIUSD,20030307,161100,37.39,37.40,37.39,37.40
WTIUSD,20030307,161200,37.40,37.40,37.38,37.38
WTIUSD,20030307,161300,37.38,37.50,37.38,37.39
WTIUSD,20030307,161400,37.38,37.38,37.38,37.38
WTIUSD,20030307,161500,37.38,37.40,37.38,37.40
WTIUSD,20030307,161600,37.40,37.40,37.38,37.40
WTIUSD,20030307,161700,37.38,37.39,37.38,37.39
WTIUSD,20030307,161900,37.39,37.39,37.39,37.39
WTIUSD,20030307,162000,37.39,37.39,37.28,37.28
WTIUSD,20030307,162100,37.28,37.40,37.28,37.40
WTIUSD,20030307,162200,37.28,37.40,37.28,37.40
WTIUSD,20030307,162300,37.39,37.40,37.29,37.38
WTIUSD,20030307,162400,37.38,37.40,37.38,37.40
WTIUSD,20030307,162500,37.40,37.40,37.40,37.40
WTIUSD,20030307,162600,37.40,37.49,37.40,37.48
WTIUSD,20030307,162700,37.49,37.50,37.48,37.50
WTIUSD,20030307,162800,37.38,37.50,37.38,37.50
WTIUSD,20030307,162900,37.48,37.50,37.48,37.49
WTIUSD,20030307,163000,37.48,37.50,37.48,37.48
WTIUSD,20030307,163100,37.49,37.50,37.49,37.50
WTIUSD,20030307,163200,37.40,37.50,37.39,37.50
WTIUSD,20030307,163300,37.48,37.49,37.38,37.49
WTIUSD,20030307,163400,37.38,37.40,37.38,37.39
WTIUSD,20030307,163500,37.39,37.39,37.28,37.28
WTIUSD,20030307,163600,37.28,37.30,37.18,37.18
WTIUSD,20030307,163700,37.20,37.20,37.20,37.20
WTIUSD,20030307,163800,37.19,37.19,37.19,37.19
WTIUSD,20030307,163900,37.20,37.20,37.18,37.18
WTIUSD,20030307,164000,37.20,37.30,37.19,37.30
WTIUSD,20030307,164100,37.28,37.29,37.28,37.29
WTIUSD,20030307,164200,37.30,37.30,37.19,37.29
WTIUSD,20030307,164300,37.29,37.29,37.18,37.28
WTIUSD,20030307,164400,37.29,37.30,37.29,37.29
WTIUSD,20030307,164500,37.30,37.30,37.28,37.28
WTIUSD,20030307,164600,37.18,37.30,37.18,37.30
WTIUSD,20030307,164700,37.29,37.30,37.29,37.30
WTIUSD,20030307,164800,37.29,37.30,37.29,37.30
WTIUSD,20030307,165000,37.30,37.30,37.29,37.29
WTIUSD,20030307,165100,37.29,37.39,37.29,37.39
WTIUSD,20030307,165300,37.28,37.29,37.28,37.28
WTIUSD,20030307,165400,37.28,37.30,37.28,37.28
WTIUSD,20030307,165500,37.30,37.30,37.29,37.30
WTIUSD,20030307,165600,37.29,37.30,37.28,37.29
WTIUSD,20030307,165700,37.30,37.30,37.28,37.29
WTIUSD,20030307,165800,37.28,37.29,37.28,37.28
WTIUSD,20030307,165900,37.29,37.29,37.28,37.29
WTIUSD,20030307,170000,37.28,37.29,37.28,37.29
WTIUSD,20030307,170100,37.30,37.39,37.30,37.30
WTIUSD,20030307,170300,37.29,37.30,37.29,37.30
WTIUSD,20030307,170400,37.29,37.29,37.29,37.29
WTIUSD,20030307,170500,37.30,37.30,37.29,37.29
WTIUSD,20030307,170600,37.30,37.30,37.29,37.30
WTIUSD,20030307,170700,37.28,37.30,37.28,37.30
WTIUSD,20030307,170800,37.28,37.30,37.28,37.30
WTIUSD,20030307,170900,37.30,37.30,37.29,37.29
WTIUSD,20030307,171000,37.39,37.39,37.30,37.30
WTIUSD,20030307,171100,37.28,37.30,37.28,37.28
WTIUSD,20030307,171200,37.30,37.30,37.28,37.30
WTIUSD,20030307,171300,37.29,37.39,37.29,37.39
WTIUSD,20030307,171400,37.30,37.30,37.30,37.30
WTIUSD,20030307,171500,37.30,37.30,37.29,37.29
WTIUSD,20030307,171600,37.39,37.39,37.38,37.38
WTIUSD,20030307,171800,37.40,37.40,37.39,37.39
WTIUSD,20030307,171900,37.39,37.40,37.39,37.39
WTIUSD,20030307,172000,37.40,37.40,37.38,37.39
WTIUSD,20030307,172100,37.38,37.40,37.38,37.39
WTIUSD,20030307,172200,37.40,37.40,37.39,37.40
WTIUSD,20030307,172300,37.38,37.50,37.38,37.50
WTIUSD,20030307,172400,37.50,37.50,37.49,37.49
WTIUSD,20030307,172500,37.49,37.49,37.48,37.48
WTIUSD,20030307,172600,37.48,37.48,37.48,37.48
WTIUSD,20030307,172700,37.48,37.50,37.48,37.49
WTIUSD,20030307,172800,37.50,37.50,37.39,37.39
WTIUSD,20030307,172900,37.39,37.39,37.39,37.39
WTIUSD,20030307,173000,37.40,37.40,37.38,37.40
WTIUSD,20030307,173100,37.40,37.40,37.40,37.40
WTIUSD,20030307,173200,37.40,37.40,37.38,37.40
WTIUSD,20030307,173300,37.38,37.40,37.38,37.40
WTIUSD,20030307,173500,37.28,37.38,37.28,37.29
WTIUSD,20030307,173600,37.29,37.29,37.29,37.29
WTIUSD,20030307,173700,37.38,37.40,37.38,37.40
WTIUSD,20030307,173800,37.40,37.40,37.39,37.39
WTIUSD,20030307,173900,37.38,37.40,37.38,37.40
WTIUSD,20030307,174000,37.48,37.49,37.48,37.49
WTIUSD,20030307,174100,37.40,37.40,37.38,37.38
WTIUSD,20030307,174200,37.49,37.49,37.49,37.49
WTIUSD,20030307,174300,37.39,37.39,37.38,37.39
WTIUSD,20030307,174400,37.40,37.50,37.40,37.50
WTIUSD,20030307,174500,37.49,37.49,37.48,37.48
WTIUSD,20030307,174700,37.48,37.50,37.48,37.50
WTIUSD,20030307,174800,37.38,37.39,37.38,37.39
WTIUSD,20030307,174900,37.50,37.50,37.48,37.49
WTIUSD,20030307,175000,37.50,37.50,37.48,37.49
WTIUSD,20030307,175100,37.48,37.60,37.48,37.48
WTIUSD,20030307,175200,37.48,37.60,37.48,37.49
WTIUSD,20030307,175300,37.48,37.59,37.48,37.59
WTIUSD,20030307,175400,37.59,37.60,37.58,37.60
WTIUSD,20030307,175500,37.59,37.70,37.59,37.68
WTIUSD,20030307,175600,37.68,37.69,37.58,37.69
WTIUSD,20030307,175700,37.70,37.70,37.68,37.68
WTIUSD,20030307,175800,37.68,37.80,37.68,37.70
WTIUSD,20030307,175900,37.78,37.78,37.78,37.78
WTIUSD,20030307,180000,37.80,37.80,37.79,37.79
WTIUSD,20030307,180100,37.78,37.79,37.69,37.79
WTIUSD,20030307,180200,37.70,37.79,37.69,37.79
WTIUSD,20030307,180300,37.68,37.70,37.68,37.69
WTIUSD,20030307,180400,37.68,37.69,37.68,37.69
WTIUSD,20030307,180500,37.70,37.70,37.69,37.70
WTIUSD,20030307,180600,37.79,37.79,37.69,37.78
WTIUSD,20030307,180700,37.68,37.69,37.68,37.69
WTIUSD,20030307,180800,37.70,37.70,37.70,37.70
WTIUSD,20030307,180900,37.69,37.70,37.68,37.68
WTIUSD,20030307,181000,37.79,37.80,37.68,37.70
WTIUSD,20030307,181200,37.69,37.70,37.68,37.69
WTIUSD,20030307,181300,37.68,37.70,37.68,37.70
WTIUSD,20030307,181500,37.69,37.70,37.68,37.68
WTIUSD,20030307,181600,37.68,37.80,37.68,37.80
WTIUSD,20030307,181700,37.80,37.80,37.68,37.69
WTIUSD,20030307,181800,37.78,37.78,37.68,37.68
WTIUSD,20030307,181900,37.59,37.69,37.59,37.69
WTIUSD,20030307,182000,37.58,37.60,37.58,37.60
WTIUSD,20030307,182100,37.59,37.60,37.58,37.58
WTIUSD,20030307,182200,37.60,37.60,37.58,37.58
WTIUSD,20030307,182300,37.60,37.60,37.59,37.59
WTIUSD,20030307,182400,37.70,37.70,37.60,37.70
WTIUSD,20030307,182500,37.58,37.58,37.58,37.58
WTIUSD,20030307,182600,37.70,37.70,37.60,37.69
WTIUSD,20030307,182700,37.70,37.70,37.68,37.70
WTIUSD,20030307,182800,37.68,37.70,37.68,37.69
WTIUSD,20030307,182900,37.69,37.70,37.68,37.68
WTIUSD,20030307,183000,37.70,37.70,37.68,37.68
WTIUSD,20030307,183100,37.68,37.68,37.58,37.60
WTIUSD,20030307,183200,37.70,37.70,37.58,37.69
WTIUSD,20030307,183300,37.60,37.68,37.58,37.68
WTIUSD,20030307,183400,37.68,37.69,37.68,37.68
WTIUSD,20030307,183500,37.69,37.78,37.58,37.69
WTIUSD,20030307,183600,37.69,37.78,37.69,37.70
WTIUSD,20030307,183700,37.79,37.79,37.78,37.79
WTIUSD,20030307,183800,37.78,37.78,37.78,37.78
WTIUSD,20030307,183900,37.68,37.80,37.68,37.78
WTIUSD,20030307,184000,37.70,37.80,37.68,37.80
WTIUSD,20030307,184100,37.69,37.79,37.68,37.79
WTIUSD,20030307,184200,37.80,37.80,37.79,37.79
WTIUSD,20030307,184300,37.79,37.80,37.79,37.80
WTIUSD,20030307,184400,37.78,37.80,37.78,37.78
WTIUSD,20030307,184500,37.78,37.80,37.78,37.80
WTIUSD,20030307,184600,37.79,37.79,37.68,37.68
WTIUSD,20030307,184700,37.69,37.70,37.69,37.70
WTIUSD,20030307,184800,37.68,37.70,37.59,37.60
WTIUSD,20030307,184900,37.58,37.59,37.58,37.59
WTIUSD,20030307,185000,37.69,37.70,37.69,37.70
WTIUSD,20030307,185100,37.70,37.70,37.58,37.68
WTIUSD,20030307,185200,37.68,37.70,37.68,37.69
WTIUSD,20030307,185400,37.68,37.79,37.68,37.70
WTIUSD,20030307,185500,37.69,37.70,37.69,37.70
WTIUSD,20030307,185600,37.68,37.70,37.68,37.70
WTIUSD,20030307,185700,37.69,37.69,37.68,37.68
WTIUSD,20030307,185800,37.70,37.80,37.68,37.68
WTIUSD,20030307,185900,37.80,37.80,37.68,37.68
WTIUSD,20030307,190000,37.70,37.70,37.69,37.69
WTIUSD,20030307,190100,37.70,37.70,37.68,37.69
WTIUSD,20030307,190200,37.69,37.69,37.60,37.60
WTIUSD,20030307,190300,37.69,37.69,37.58,37.58
WTIUSD,20030307,190400,37.58,37.59,37.58,37.58
WTIUSD,20030307,190500,37.60,37.69,37.58,37.69
WTIUSD,20030307,190600,37.59,37.60,37.58,37.58
WTIUSD,20030307,190700,37.69,37.70,37.58,37.59
WTIUSD,20030307,190800,37.58,37.60,37.58,37.60
WTIUSD,20030307,190900,37.60,37.60,37.58,37.58
WTIUSD,20030307,191000,37.59,37.60,37.59,37.60
WTIUSD,20030307,191100,37.60,37.70,37.58,37.69
WTIUSD,20030307,191200,37.58,37.59,37.58,37.58
WTIUSD,20030307,191300,37.60,37.60,37.58,37.58
WTIUSD,20030307,191400,37.60,37.70,37.59,37.68
WTIUSD,20030307,191500,37.69,37.70,37.69,37.70
WTIUSD,20030307,191600,37.68,37.70,37.68,37.70
WTIUSD,20030307,191700,37.70,37.70,37.68,37.70
WTIUSD,20030307,191800,37.70,37.70,37.60,37.70
WTIUSD,20030307,191900,37.70,37.70,37.68,37.68
WTIUSD,20030307,192000,37.80,37.80,37.68,37.79
WTIUSD,20030307,192100,37.70,37.78,37.70,37.78
WTIUSD,20030307,192200,37.80,37.80,37.78,37.80
WTIUSD,20030307,192300,37.79,37.80,37.79,37.80
WTIUSD,20030307,192400,37.78,37.79,37.78,37.79
WTIUSD,20030307,192500,37.79,37.79,37.69,37.78
WTIUSD,20030307,192600,37.80,37.80,37.68,37.69
WTIUSD,20030307,192700,37.78,37.78,37.70,37.78
WTIUSD,20030307,192800,37.80,37.80,37.78,37.78
WTIUSD,20030307,192900,37.79,37.80,37.79,37.80
DJIUSD,20030307,002400,7671,7671,7666,7666
DJIUSD,20030307,003000,7663,7667,7663,7667
DJIUSD,20030307,003300,7670,7670,7669,7670
DJIUSD,20030307,003500,7670,7671,7670,7670
DJIUSD,20030307,003700,7665,7665,7665,7665
DJIUSD,20030307,003900,7667,7670,7665,7670
DJIUSD,20030307,004300,7667,7668,7667,7667
DJIUSD,20030307,005400,7665,7666,7664,7665
DJIUSD,20030307,005700,7663,7664,7662,7662
DJIUSD,20030307,010000,7665,7666,7665,7666
DJIUSD,20030307,010400,7666,7668,7666,7668
DJIUSD,20030307,010500,7669,7669,7668,7669
DJIUSD,20030307,012500,7663,7663,7662,7662
DJIUSD,20030307,013300,7661,7662,7661,7661
DJIUSD,20030307,013900,7660,7664,7659,7664
DJIUSD,20030307,014500,7659,7659,7658,7658
DJIUSD,20030307,015200,7657,7659,7657,7658
DJIUSD,20030307,021000,7650,7652,7650,7652
DJIUSD,20030307,025200,7652,7652,7650,7652
DJIUSD,20030307,030000,7651,7651,7650,7651
DJIUSD,20030307,030100,7651,7651,7651,7651
DJIUSD,20030307,031000,7630,7630,7629,7629
DJIUSD,20030307,031100,7630,7631,7630,7630
DJIUSD,20030307,031300,7641,7641,7641,7641
DJIUSD,20030307,031800,7641,7641,7641,7641
DJIUSD,20030307,034000,7646,7657,7645,7656
DJIUSD,20030307,041500,7638,7640,7638,7640
DJIUSD,20030307,042600,7639,7639,7639,7639
DJIUSD,20030307,042700,7638,7639,7638,7639
DJIUSD,20030307,043300,7637,7638,7637,7637
DJIUSD,20030307,043600,7636,7637,7636,7637
DJIUSD,20030307,051000,7638,7639,7637,7639
DJIUSD,20030307,051700,7637,7638,7637,7637
DJIUSD,20030307,052100,7641,7641,7640,7640
DJIUSD,20030307,052600,7642,7642,7641,7641
DJIUSD,20030307,052700,7637,7637,7635,7635
DJIUSD,20030307,053800,7636,7636,7634,7634
DJIUSD,20030307,054800,7635,7635,7635,7635
DJIUSD,20030307,055300,7642,7642,7641,7641
DJIUSD,20030307,055900,7638,7638,7638,7638
DJIUSD,20030307,060100,7637,7638,7636,7638
DJIUSD,20030307,060400,7637,7637,7634,7634
DJIUSD,20030307,060500,7636,7636,7636,7636
DJIUSD,20030307,060600,7636,7637,7636,7637
DJIUSD,20030307,060700,7635,7635,7633,7633
DJIUSD,20030307,060800,7633,7633,7632,7632
DJIUSD,20030307,060900,7632,7632,7630,7631
DJIUSD,20030307,061100,7632,7634,7632,7633
DJIUSD,20030307,061300,7637,7637,7635,7636
DJIUSD,20030307,061400,7627,7629,7627,7629
DJIUSD,20030307,061600,7633,7635,7633,7634
DJIUSD,20030307,062300,7635,7635,7634,7635
DJIUSD,20030307,062400,7634,7635,7633,7635
DJIUSD,20030307,062600,7633,7633,7633,7633
DJIUSD,20030307,063300,7628,7629,7627,7627
DJIUSD,20030307,063500,7630,7630,7629,7630
DJIUSD,20030307,063700,7631,7632,7631,7631
DJIUSD,20030307,064000,7632,7634,7632,7633
DJIUSD,20030307,064100,7636,7636,7636,7636
DJIUSD,20030307,064200,7637,7638,7637,7637
DJIUSD,20030307,064300,7638,7638,7638,7638
DJIUSD,20030307,064500,7637,7638,7637,7638
DJIUSD,20030307,064600,7639,7639,7637,7637
DJIUSD,20030307,070300,7634,7634,7632,7632
DJIUSD,20030307,070800,7628,7629,7628,7629
DJIUSD,20030307,071200,7634,7634,7633,7633
DJIUSD,20030307,071600,7634,7634,7632,7633
DJIUSD,20030307,071800,7629,7629,7628,7628
DJIUSD,20030307,071900,7629,7630,7628,7629
DJIUSD,20030307,072000,7633,7633,7633,7633
DJIUSD,20030307,072100,7633,7633,7632,7633
DJIUSD,20030307,072500,7630,7631,7630,7631
DJIUSD,20030307,072700,7629,7629,7627,7627
DJIUSD,20030307,072800,7630,7630,7628,7629
DJIUSD,20030307,072900,7629,7629,7628,7628
DJIUSD,20030307,073400,7628,7628,7627,7627
DJIUSD,20030307,073600,7629,7629,7628,7629
DJIUSD,20030307,073900,7633,7633,7633,7633
DJIUSD,20030307,074000,7635,7636,7635,7635
DJIUSD,20030307,074300,7635,7636,7635,7636
DJIUSD,20030307,074400,7639,7639,7639,7639
DJIUSD,20030307,074700,7641,7642,7640,7642
DJIUSD,20030307,074800,7641,7642,7641,7641
DJIUSD,20030307,075500,7636,7637,7636,7637
DJIUSD,20030307,080100,7635,7635,7634,7634
DJIUSD,20030307,081100,7636,7636,7634,7634
DJIUSD,20030307,081500,7632,7634,7632,7633
DJIUSD,20030307,082300,7636,7636,7635,7636
DJIUSD,20030307,082700,7632,7632,7632,7632
DJIUSD,20030307,082900,7634,7634,7633,7633
DJIUSD,20030307,084900,7636,7637,7636,7636
DJIUSD,20030307,085600,7633,7634,7633,7634
DJIUSD,20030307,085700,7634,7634,7633,7633
DJIUSD,20030307,085800,7632,7632,7631,7631
DJIUSD,20030307,090200,7633,7633,7632,7632
DJIUSD,20030307,090400,7634,7634,7632,7632
DJIUSD,20030307,090600,7633,7634,7632,7633
DJIUSD,20030307,090900,7632,7634,7632,7633
DJIUSD,20030307,091600,7628,7628,7627,7628
DJIUSD,20030307,091800,7628,7628,7628,7628
DJIUSD,20030307,092600,7632,7633,7632,7633
DJIUSD,20030307,093200,7633,7633,7632,7632
DJIUSD,20030307,093300,7629,7629,7629,7629
DJIUSD,20030307,093600,7634,7634,7634,7634
DJIUSD,20030307,093900,7637,7637,7636,7636
DJIUSD,20030307,094200,7641,7642,7640,7642
DJIUSD,20030307,094400,7645,7645,7644,7644
DJIUSD,20030307,095200,7638,7638,7638,7638
DJIUSD,20030307,095800,7643,7644,7642,7644
DJIUSD,20030307,100400,7646,7647,7645,7647
DJIUSD,20030307,100600,7641,7642,7640,7642
DJIUSD,20030307,101000,7638,7638,7637,7637
DJIUSD,20030307,101100,7640,7645,7639,7644
DJIUSD,20030307,102400,7639,7639,7639,7639
DJIUSD,20030307,103000,7638,7639,7637,7639
DJIUSD,20030307,103100,7640,7640,7636,7637
DJIUSD,20030307,103300,7629,7630,7629,7630
DJIUSD,20030307,103600,7630,7630,7630,7630
DJIUSD,20030307,103800,7629,7629,7628,7628
DJIUSD,20030307,103900,7629,7632,7628,7628
DJIUSD,20030307,104000,7627,7627,7619,7619
DJIUSD,20030307,104100,7617,7619,7617,7617
DJIUSD,20030307,104200,7607,7616,7607,7615
DJIUSD,20030307,104500,7616,7618,7615,7616
DJIUSD,20030307,104800,7612,7613,7612,7613
DJIUSD,20030307,104900,7609,7610,7609,7610
DJIUSD,20030307,105000,7613,7613,7612,7612
DJIUSD,20030307,105100,7613,7613,7612,7613
DJIUSD,20030307,105400,7614,7618,7613,7617
DJIUSD,20030307,105500,7617,7619,7617,7617
DJIUSD,20030307,110200,7613,7614,7612,7613
DJIUSD,20030307,110400,7611,7611,7611,7611
DJIUSD,20030307,110500,7614,7614,7607,7607
DJIUSD,20030307,110600,7608,7609,7607,7608
DJIUSD,20030307,110700,7613,7619,7613,7619
DJIUSD,20030307,110800,7612,7613,7610,7613
DJIUSD,20030307,111000,7613,7613,7612,7612
DJIUSD,20030307,111100,7615,7615,7614,7614
DJIUSD,20030307,111500,7613,7614,7613,7614
DJIUSD,20030307,111600,7614,7614,7614,7614
DJIUSD,20030307,111700,7615,7615,7611,7611
DJIUSD,20030307,111800,7607,7614,7607,7613
DJIUSD,20030307,111900,7607,7609,7607,7608
DJIUSD,20030307,112000,7611,7612,7607,7608
DJIUSD,20030307,112100,7608,7610,7607,7608
DJIUSD,20030307,112200,7606,7606,7605,7606
DJIUSD,20030307,112300,7603,7605,7603,7605
DJIUSD,20030307,112400,7608,7609,7607,7609
DJIUSD,20030307,112500,7607,7610,7607,7609
DJIUSD,20030307,112600,7608,7609,7608,7608
DJIUSD,20030307,112700,7607,7608,7606,7606
DJIUSD,20030307,112800,7607,7611,7603,7608
DJIUSD,20030307,112900,7605,7608,7600,7600
DJIUSD,20030307,113000,7602,7602,7569,7583
DJIUSD,20030307,113100,7584,7592,7582,7589
DJIUSD,20030307,113200,7585,7585,7575,7576
DJIUSD,20030307,113300,7575,7580,7575,7578
DJIUSD,20030307,113400,7574,7583,7574,7583
DJIUSD,20030307,113500,7579,7579,7572,7576
DJIUSD,20030307,113600,7577,7582,7577,7578
DJIUSD,20030307,113700,7579,7580,7574,7576
DJIUSD,20030307,113800,7578,7586,7578,7586
DJIUSD,20030307,113900,7582,7582,7580,7581
DJIUSD,20030307,114000,7585,7587,7584,7587
DJIUSD,20030307,114100,7589,7589,7582,7585
DJIUSD,20030307,114200,7587,7587,7581,7581
DJIUSD,20030307,114300,7584,7586,7582,7586
DJIUSD,20030307,114400,7583,7584,7583,7584
DJIUSD,20030307,114500,7581,7583,7580,7581
DJIUSD,20030307,114600,7584,7584,7579,7580
DJIUSD,20030307,114700,7580,7584,7580,7580
DJIUSD,20030307,114800,7578,7582,7578,7579
DJIUSD,20030307,114900,7578,7580,7578,7580
DJIUSD,20030307,115000,7580,7583,7580,7583
DJIUSD,20030307,115100,7585,7585,7580,7580
DJIUSD,20030307,115200,7583,7583,7583,7583
DJIUSD,20030307,115300,7581,7581,7578,7579
DJIUSD,20030307,115400,7579,7579,7574,7576
DJIUSD,20030307,115500,7573,7574,7572,7572
DJIUSD,20030307,115600,7573,7573,7572,7573
DJIUSD,20030307,115700,7575,7575,7572,7572
DJIUSD,20030307,115800,7574,7577,7573,7577
DJIUSD,20030307,115900,7578,7578,7575,7575
DJIUSD,20030307,120000,7576,7578,7575,7578
DJIUSD,20030307,120100,7575,7578,7575,7578
DJIUSD,20030307,120200,7578,7578,7578,7578
DJIUSD,20030307,120300,7577,7577,7576,7576
DJIUSD,20030307,120400,7575,7578,7575,7577
DJIUSD,20030307,120600,7576,7576,7574,7574
DJIUSD,20030307,120700,7575,7576,7575,7576
DJIUSD,20030307,120800,7574,7575,7574,7574
DJIUSD,20030307,120900,7572,7572,7571,7571
DJIUSD,20030307,121000,7571,7573,7571,7573
DJIUSD,20030307,121100,7572,7572,7572,7572
DJIUSD,20030307,121200,7577,7577,7576,7577
DJIUSD,20030307,121400,7578,7580,7577,7580
DJIUSD,20030307,121500,7579,7581,7577,7580
DJIUSD,20030307,121600,7580,7581,7577,7580
DJIUSD,20030307,121700,7578,7578,7577,7578
DJIUSD,20030307,121800,7578,7583,7578,7583
DJIUSD,20030307,121900,7581,7581,7581,7581
DJIUSD,20030307,122000,7583,7584,7583,7584
DJIUSD,20030307,122100,7581,7582,7580,7582
DJIUSD,20030307,122200,7578,7579,7576,7576
DJIUSD,20030307,122300,7576,7578,7576,7576
DJIUSD,20030307,122400,7579,7580,7578,7578
DJIUSD,20030307,122500,7583,7583,7580,7581
DJIUSD,20030307,122600,7580,7580,7575,7575
DJIUSD,20030307,122700,7578,7579,7578,7579
DJIUSD,20030307,122800,7577,7579,7577,7579
DJIUSD,20030307,122900,7578,7580,7574,7575
DJIUSD,20030307,123000,7573,7581,7573,7580
DJIUSD,20030307,123100,7583,7584,7565,7567
DJIUSD,20030307,123200,7569,7570,7563,7565
DJIUSD,20030307,123300,7569,7569,7562,7564
DJIUSD,20030307,123400,7565,7567,7554,7567
DJIUSD,20030307,123500,7565,7568,7564,7566
DJIUSD,20030307,123600,7566,7569,7564,7569
DJIUSD,20030307,123700,7569,7575,7568,7573
DJIUSD,20030307,123800,7572,7576,7570,7576
DJIUSD,20030307,123900,7575,7579,7572,7579
DJIUSD,20030307,124000,7579,7584,7577,7578
DJIUSD,20030307,124100,7579,7581,7572,7573
DJIUSD,20030307,124200,7575,7585,7575,7584
DJIUSD,20030307,124300,7585,7592,7584,7592
DJIUSD,20030307,124400,7591,7595,7586,7586
DJIUSD,20030307,124500,7585,7587,7581,7581
DJIUSD,20030307,124600,7580,7582,7577,7577
DJIUSD,20030307,124700,7578,7590,7575,7589
DJIUSD,20030307,124800,7586,7594,7586,7592
DJIUSD,20030307,124900,7592,7597,7588,7589
DJIUSD,20030307,125000,7591,7595,7589,7595
DJIUSD,20030307,125100,7597,7605,7596,7597
DJIUSD,20030307,125200,7599,7611,7599,7610
DJIUSD,20030307,125300,7611,7615,7606,7606
DJIUSD,20030307,125400,7607,7607,7599,7599
DJIUSD,20030307,125500,7598,7605,7596,7603
DJIUSD,20030307,125600,7605,7605,7598,7598
DJIUSD,20030307,125700,7597,7600,7592,7592
DJIUSD,20030307,125800,7595,7605,7594,7597
DJIUSD,20030307,125900,7601,7606,7597,7602
DJIUSD,20030307,130000,7603,7620,7600,7620
DJIUSD,20030307,130100,7621,7626,7612,7624
DJIUSD,20030307,130200,7626,7630,7623,7624
DJIUSD,20030307,130300,7621,7622,7612,7614
DJIUSD,20030307,130400,7614,7615,7610,7611
DJIUSD,20030307,130500,7611,7614,7608,7614
DJIUSD,20030307,130600,7610,7618,7610,7612
DJIUSD,20030307,130700,7615,7616,7612,7615
DJIUSD,20030307,130800,7613,7623,7611,7623
DJIUSD,20030307,130900,7621,7622,7610,7610
DJIUSD,20030307,131000,7610,7616,7606,7610
DJIUSD,20030307,131100,7609,7611,7609,7609
DJIUSD,20030307,131200,7611,7626,7610,7626
DJIUSD,20030307,131300,7626,7653,7623,7652
DJIUSD,20030307,131400,7657,7711,7656,7709
DJIUSD,20030307,131500,7707,7710,7676,7688
DJIUSD,20030307,131600,7688,7699,7683,7684
DJIUSD,20030307,131700,7682,7683,7662,7665
DJIUSD,20030307,131800,7664,7670,7656,7660
DJIUSD,20030307,131900,7655,7658,7647,7650
DJIUSD,20030307,132000,7652,7668,7652,7658
DJIUSD,20030307,132100,7660,7667,7658,7664
DJIUSD,20030307,132200,7664,7664,7651,7654
DJIUSD,20030307,132300,7649,7663,7647,7649
DJIUSD,20030307,132400,7653,7658,7648,7648
DJIUSD,20030307,132500,7648,7655,7640,7642
DJIUSD,20030307,132600,7644,7645,7636,7643
DJIUSD,20030307,132700,7639,7644,7636,7642
DJIUSD,20030307,132800,7643,7648,7640,7648
DJIUSD,20030307,132900,7645,7649,7643,7643
DJIUSD,20030307,133000,7644,7651,7640,7650
DJIUSD,20030307,133100,7652,7666,7650,7658
DJIUSD,20030307,133200,7662,7665,7654,7654
DJIUSD,20030307,133300,7654,7661,7654,7661
DJIUSD,20030307,133400,7659,7659,7651,7652
DJIUSD,20030307,133500,7653,7653,7629,7632
DJIUSD,20030307,133600,7631,7632,7611,7628
DJIUSD,20030307,133700,7633,7633,7627,7631
DJIUSD,20030307,133800,7630,7632,7623,7627
DJIUSD,20030307,133900,7629,7634,7626,7629
DJIUSD,20030307,134000,7630,7632,7617,7617
DJIUSD,20030307,134100,7617,7625,7616,7621
DJIUSD,20030307,134200,7623,7627,7619,7626
DJIUSD,20030307,134300,7627,7632,7626,7631
DJIUSD,20030307,134400,7627,7631,7621,7622
DJIUSD,20030307,134500,7621,7631,7621,7628
DJIUSD,20030307,134600,7627,7633,7625,7631
DJIUSD,20030307,134700,7635,7645,7630,7640
DJIUSD,20030307,134800,7643,7643,7635,7639
DJIUSD,20030307,134900,7636,7637,7632,7634
DJIUSD,20030307,135000,7635,7641,7634,7640
DJIUSD,20030307,135100,7641,7649,7629,7635
DJIUSD,20030307,135200,7637,7643,7634,7635
DJIUSD,20030307,135300,7636,7637,7630,7636
DJIUSD,20030307,135400,7638,7638,7629,7631
DJIUSD,20030307,135500,7631,7635,7630,7633
DJIUSD,20030307,135600,7631,7631,7622,7629
DJIUSD,20030307,135700,7631,7631,7629,7630
DJIUSD,20030307,135800,7628,7636,7628,7633
DJIUSD,20030307,135900,7632,7635,7629,7635
DJIUSD,20030307,140000,7632,7635,7630,7635
DJIUSD,20030307,140100,7631,7631,7626,7630
DJIUSD,20030307,140200,7626,7644,7626,7643
DJIUSD,20030307,140300,7641,7647,7637,7645
DJIUSD,20030307,140400,7642,7644,7634,7635
DJIUSD,20030307,140500,7638,7638,7636,7636
DJIUSD,20030307,140600,7634,7641,7632,7639
DJIUSD,20030307,140700,7639,7639,7634,7636
DJIUSD,20030307,140800,7636,7647,7636,7647
DJIUSD,20030307,140900,7648,7666,7648,7664
DJIUSD,20030307,141000,7662,7662,7656,7656
DJIUSD,20030307,141100,7655,7662,7655,7662
DJIUSD,20030307,141200,7661,7663,7658,7659
DJIUSD,20030307,141300,7660,7660,7654,7654
DJIUSD,20030307,141400,7655,7658,7651,7654
DJIUSD,20030307,141500,7654,7659,7654,7657
DJIUSD,20030307,141600,7659,7665,7659,7661
DJIUSD,20030307,141700,7662,7662,7656,7660
DJIUSD,20030307,141800,7660,7664,7660,7663
DJIUSD,20030307,141900,7664,7674,7660,7674
DJIUSD,20030307,142000,7676,7676,7669,7671
DJIUSD,20030307,142100,7669,7669,7666,7668
DJIUSD,20030307,142200,7665,7673,7665,7672
DJIUSD,20030307,142300,7673,7677,7671,7673
DJIUSD,20030307,142400,7675,7676,7672,7675
DJIUSD,20030307,142500,7673,7673,7670,7672
DJIUSD,20030307,142600,7669,7671,7669,7669
DJIUSD,20030307,142700,7670,7673,7667,7667
DJIUSD,20030307,142800,7669,7674,7666,7673
DJIUSD,20030307,142900,7677,7680,7674,7679
DJIUSD,20030307,143000,7680,7684,7670,7671
DJIUSD,20030307,143100,7672,7672,7661,7662
DJIUSD,20030307,143200,7663,7669,7660,7667
DJIUSD,20030307,143300,7669,7669,7666,7668
DJIUSD,20030307,143400,7667,7669,7666,7669
DJIUSD,20030307,143500,7670,7673,7670,7673
DJIUSD,20030307,143600,7672,7676,7671,7676
DJIUSD,20030307,143700,7673,7679,7673,7679
DJIUSD,20030307,143800,7678,7691,7677,7688
DJIUSD,20030307,143900,7689,7693,7687,7687
DJIUSD,20030307,144000,7689,7693,7688,7689
DJIUSD,20030307,144100,7691,7691,7685,7685
DJIUSD,20030307,144200,7686,7687,7683,7687
DJIUSD,20030307,144300,7685,7688,7683,7685
DJIUSD,20030307,144400,7685,7685,7682,7683
DJIUSD,20030307,144500,7684,7689,7681,7688
DJIUSD,20030307,144600,7690,7690,7685,7690
DJIUSD,20030307,144700,7690,7691,7686,7686
DJIUSD,20030307,144800,7684,7685,7681,7681
DJIUSD,20030307,144900,7685,7688,7683,7688
DJIUSD,20030307,145000,7687,7688,7684,7684
DJIUSD,20030307,145100,7686,7686,7682,7684
DJIUSD,20030307,145200,7682,7682,7675,7675
DJIUSD,20030307,145300,7674,7677,7673,7676
DJIUSD,20030307,145400,7675,7676,7674,7674
DJIUSD,20030307,145500,7675,7675,7672,7673
DJIUSD,20030307,145600,7672,7675,7671,7673
DJIUSD,20030307,145700,7672,7677,7671,7672
DJIUSD,20030307,145800,7672,7683,7667,7676
DJIUSD,20030307,145900,7677,7697,7677,7697
DJIUSD,20030307,150000,7698,7706,7690,7690
DJIUSD,20030307,150100,7691,7691,7679,7685
DJIUSD,20030307,150200,7682,7688,7679,7684
DJIUSD,20030307,150300,7687,7694,7687,7689
DJIUSD,20030307,150400,7694,7698,7690,7698
DJIUSD,20030307,150500,7699,7699,7693,7698
DJIUSD,20030307,150600,7698,7698,7689,7690
DJIUSD,20030307,150700,7689,7698,7689,7695
DJIUSD,20030307,150800,7696,7698,7694,7696
DJIUSD,20030307,150900,7694,7702,7692,7701
DJIUSD,20030307,151000,7702,7713,7701,7710
DJIUSD,20030307,151100,7708,7718,7706,7718
DJIUSD,20030307,151200,7718,7724,7715,7724
DJIUSD,20030307,151300,7724,7725,7715,7716
DJIUSD,20030307,151400,7715,7718,7706,7715
DJIUSD,20030307,151500,7713,7718,7711,7718
DJIUSD,20030307,151600,7720,7724,7716,7724
DJIUSD,20030307,151700,7723,7724,7710,7717
DJIUSD,20030307,151800,7718,7723,7716,7722
DJIUSD,20030307,151900,7721,7721,7716,7717
DJIUSD,20030307,152000,7716,7719,7711,7717
DJIUSD,20030307,152100,7716,7727,7715,7727
DJIUSD,20030307,152200,7726,7730,7724,7726
DJIUSD,20030307,152300,7725,7731,7722,7727
DJIUSD,20030307,152400,7727,7733,7724,7733
DJIUSD,20030307,152500,7734,7734,7724,7724
DJIUSD,20030307,152600,7723,7726,7723,7726
DJIUSD,20030307,152700,7728,7733,7727,7728
DJIUSD,20030307,152800,7730,7738,7728,7732
DJIUSD,20030307,152900,7731,7732,7729,7731
DJIUSD,20030307,153000,7731,7740,7731,7734
DJIUSD,20030307,153100,7732,7734,7729,7729
DJIUSD,20030307,153200,7730,7734,7725,7733
DJIUSD,20030307,153300,7730,7736,7728,7728
DJIUSD,20030307,153400,7726,7730,7726,7729
DJIUSD,20030307,153500,7726,7734,7725,7728
DJIUSD,20030307,153600,7729,7729,7719,7720
DJIUSD,20030307,153700,7717,7723,7716,7717
DJIUSD,20030307,153800,7720,7720,7716,7720
DJIUSD,20030307,153900,7716,7720,7716,7720
DJIUSD,20030307,154000,7722,7725,7717,7719
DJIUSD,20030307,154100,7720,7722,7720,7720
DJIUSD,20030307,154200,7720,7721,7719,7719
DJIUSD,20030307,154300,7719,7726,7719,7726
DJIUSD,20030307,154400,7727,7730,7725,7726
DJIUSD,20030307,154500,7726,7726,7722,7724
DJIUSD,20030307,154600,7724,7724,7719,7722
DJIUSD,20030307,154700,7720,7725,7719,7725
DJIUSD,20030307,154800,7723,7724,7719,7720
DJIUSD,20030307,154900,7718,7724,7718,7724
DJIUSD,20030307,155000,7725,7726,7722,7725
DJIUSD,20030307,155100,7725,7725,7721,7721
DJIUSD,20030307,155200,7722,7724,7719,7720
DJIUSD,20030307,155300,7719,7723,7717,7723
DJIUSD,20030307,155400,7722,7722,7720,7720
DJIUSD,20030307,155500,7721,7722,7720,7722
DJIUSD,20030307,155600,7723,7729,7723,7729
DJIUSD,20030307,155700,7727,7728,7722,7724
DJIUSD,20030307,155800,7724,7726,7723,7724
DJIUSD,20030307,155900,7723,7723,7718,7720
DJIUSD,20030307,160000,7720,7725,7720,7723
DJIUSD,20030307,160100,7723,7727,7723,7723
DJIUSD,20030307,160200,7723,7724,7720,7720
DJIUSD,20030307,160300,7720,7724,7720,7724
DJIUSD,20030307,160400,7722,7722,7717,7717
DJIUSD,20030307,160500,7714,7715,7712,7713
DJIUSD,20030307,160600,7714,7714,7704,7704
DJIUSD,20030307,160700,7705,7710,7704,7710
DJIUSD,20030307,160800,7709,7709,7705,7707
DJIUSD,20030307,160900,7708,7709,7705,7708
DJIUSD,20030307,161000,7707,7711,7706,7711
DJIUSD,20030307,161100,7710,7713,7710,7712
DJIUSD,20030307,161200,7710,7711,7707,7707
DJIUSD,20030307,161300,7707,7713,7706,7712
DJIUSD,20030307,161400,7710,7713,7710,7711
DJIUSD,20030307,161500,7710,7713,7709,7710
DJIUSD,20030307,161600,7712,7712,7708,7709
DJIUSD,20030307,161700,7708,7708,7703,7703
DJIUSD,20030307,161800,7702,7704,7698,7699
DJIUSD,20030307,161900,7699,7702,7697,7697
DJIUSD,20030307,162000,7698,7702,7695,7702
DJIUSD,20030307,162100,7701,7703,7698,7699
DJIUSD,20030307,162200,7696,7698,7694,7698
DJIUSD,20030307,162300,7697,7698,7694,7694
DJIUSD,20030307,162400,7692,7696,7690,7691
DJIUSD,20030307,162500,7692,7694,7689,7693
DJIUSD,20030307,162600,7694,7694,7690,7693
DJIUSD,20030307,162700,7695,7695,7692,7694
DJIUSD,20030307,162800,7694,7698,7694,7697
DJIUSD,20030307,162900,7698,7698,7696,7698
DJIUSD,20030307,163000,7698,7698,7693,7696
DJIUSD,20030307,163100,7695,7703,7695,7703
DJIUSD,20030307,163200,7702,7705,7701,7705
DJIUSD,20030307,163300,7702,7709,7702,7705
DJIUSD,20030307,163400,7705,7706,7702,7702
DJIUSD,20030307,163500,7703,7704,7701,7704
DJIUSD,20030307,163600,7704,7705,7701,7701
DJIUSD,20030307,163700,7703,7703,7698,7701
DJIUSD,20030307,163800,7701,7704,7700,7704
DJIUSD,20030307,163900,7704,7706,7703,7705
DJIUSD,20030307,164000,7706,7706,7706,7706
DJIUSD,20030307,164100,7705,7705,7703,7704
DJIUSD,20030307,164200,7704,7704,7702,7702
DJIUSD,20030307,164300,7703,7703,7701,7703
DJIUSD,20030307,164400,7701,7702,7699,7701
DJIUSD,20030307,164500,7700,7700,7691,7695
DJIUSD,20030307,164600,7694,7696,7692,7692
DJIUSD,20030307,164700,7690,7695,7689,7695
DJIUSD,20030307,164800,7696,7699,7695,7699
DJIUSD,20030307,164900,7698,7698,7694,7694
DJIUSD,20030307,165000,7690,7691,7682,7682
DJIUSD,20030307,165100,7684,7686,7677,7679
DJIUSD,20030307,165200,7678,7682,7678,7680
DJIUSD,20030307,165300,7682,7682,7674,7680
DJIUSD,20030307,165400,7681,7682,7678,7680
DJIUSD,20030307,165500,7679,7679,7678,7679
DJIUSD,20030307,165600,7677,7680,7677,7678
DJIUSD,20030307,165700,7680,7685,7678,7685
DJIUSD,20030307,165800,7685,7685,7677,7679
DJIUSD,20030307,165900,7678,7682,7678,7682
DJIUSD,20030307,170000,7682,7683,7676,7676
DJIUSD,20030307,170100,7677,7677,7670,7671
DJIUSD,20030307,170200,7669,7670,7669,7669
DJIUSD,20030307,170300,7670,7672,7669,7670
DJIUSD,20030307,170400,7672,7673,7668,7671
DJIUSD,20030307,170500,7668,7669,7664,7669
DJIUSD,20030307,170600,7669,7669,7658,7661
DJIUSD,20030307,170700,7660,7661,7656,7657
DJIUSD,20030307,170800,7658,7665,7656,7663
DJIUSD,20030307,170900,7663,7665,7660,7663
DJIUSD,20030307,171000,7661,7662,7654,7658
DJIUSD,20030307,171100,7658,7660,7656,7660
DJIUSD,20030307,171200,7659,7664,7658,7663
DJIUSD,20030307,171300,7663,7667,7662,7667
DJIUSD,20030307,171400,7666,7668,7663,7667
DJIUSD,20030307,171500,7667,7667,7659,7660
DJIUSD,20030307,171600,7660,7665,7660,7663
DJIUSD,20030307,171700,7663,7665,7660,7661
DJIUSD,20030307,171800,7662,7662,7661,7662
DJIUSD,20030307,171900,7661,7665,7658,7665
DJIUSD,20030307,172000,7665,7670,7662,7670
DJIUSD,20030307,172100,7669,7674,7668,7672
DJIUSD,20030307,172200,7671,7677,7669,7670
DJIUSD,20030307,172300,7668,7668,7658,7664
DJIUSD,20030307,172400,7663,7666,7649,7651
DJIUSD,20030307,172500,7652,7652,7639,7639
DJIUSD,20030307,172600,7641,7645,7637,7645
DJIUSD,20030307,172700,7645,7648,7644,7648
DJIUSD,20030307,172800,7647,7652,7647,7650
DJIUSD,20030307,172900,7649,7653,7649,7651
DJIUSD,20030307,173000,7650,7657,7650,7653
DJIUSD,20030307,173100,7653,7654,7650,7654
DJIUSD,20030307,173200,7652,7652,7647,7647
DJIUSD,20030307,173300,7648,7651,7647,7648
DJIUSD,20030307,173400,7651,7652,7646,7646
DJIUSD,20030307,173500,7646,7647,7645,7647
DJIUSD,20030307,173600,7649,7652,7646,7651
DJIUSD,20030307,173700,7649,7655,7648,7651
DJIUSD,20030307,173800,7653,7653,7651,7652
DJIUSD,20030307,173900,7650,7651,7650,7651
DJIUSD,20030307,174000,7652,7652,7650,7651
DJIUSD,20030307,174100,7650,7651,7648,7649
DJIUSD,20030307,174200,7651,7654,7648,7654
DJIUSD,20030307,174300,7655,7656,7650,7650
DJIUSD,20030307,174400,7650,7651,7648,7651
DJIUSD,20030307,174500,7651,7652,7645,7645
DJIUSD,20030307,174600,7645,7645,7634,7638
DJIUSD,20030307,174700,7639,7648,7637,7648
DJIUSD,20030307,174800,7649,7662,7649,7655
DJIUSD,20030307,174900,7655,7664,7654,7662
DJIUSD,20030307,175000,7661,7670,7656,7666
DJIUSD,20030307,175100,7669,7677,7667,7672
DJIUSD,20030307,175200,7671,7671,7663,7666
DJIUSD,20030307,175300,7665,7668,7664,7665
DJIUSD,20030307,175400,7667,7670,7666,7667
DJIUSD,20030307,175500,7664,7671,7662,7671
DJIUSD,20030307,175600,7671,7677,7671,7671
DJIUSD,20030307,175700,7670,7670,7666,7669
DJIUSD,20030307,175800,7668,7679,7668,7679
DJIUSD,20030307,175900,7678,7680,7673,7680
DJIUSD,20030307,180000,7674,7678,7673,7675
DJIUSD,20030307,180100,7674,7678,7674,7676
DJIUSD,20030307,180200,7677,7677,7674,7675
DJIUSD,20030307,180300,7674,7687,7674,7684
DJIUSD,20030307,180400,7683,7692,7681,7686
DJIUSD,20030307,180500,7686,7687,7683,7685
DJIUSD,20030307,180600,7683,7685,7682,7684
DJIUSD,20030307,180700,7685,7685,7678,7678
DJIUSD,20030307,180800,7679,7679,7674,7674
DJIUSD,20030307,180900,7676,7677,7674,7675
DJIUSD,20030307,181000,7674,7679,7674,7677
DJIUSD,20030307,181100,7676,7681,7676,7681
DJIUSD,20030307,181200,7681,7686,7681,7685
DJIUSD,20030307,181300,7683,7685,7676,7677
DJIUSD,20030307,181400,7675,7675,7666,7668
DJIUSD,20030307,181500,7666,7672,7664,7670
DJIUSD,20030307,181600,7673,7685,7672,7685
DJIUSD,20030307,181700,7683,7695,7683,7694
DJIUSD,20030307,181800,7696,7696,7685,7687
DJIUSD,20030307,181900,7689,7692,7684,7691
DJIUSD,20030307,182000,7690,7693,7690,7691
DJIUSD,20030307,182100,7690,7707,7690,7706
DJIUSD,20030307,182200,7704,7708,7700,7702
DJIUSD,20030307,182300,7700,7703,7695,7697
DJIUSD,20030307,182400,7695,7704,7695,7704
DJIUSD,20030307,182500,7705,7707,7702,7703
DJIUSD,20030307,182600,7702,7704,7699,7699
DJIUSD,20030307,182700,7700,7700,7692,7694
DJIUSD,20030307,182800,7694,7697,7693,7695
DJIUSD,20030307,182900,7695,7703,7695,7703
DJIUSD,20030307,183000,7706,7707,7698,7699
DJIUSD,20030307,183100,7699,7699,7693,7693
DJIUSD,20030307,183200,7694,7694,7684,7689
DJIUSD,20030307,183300,7686,7696,7686,7693
DJIUSD,20030307,183400,7694,7696,7688,7694
DJIUSD,20030307,183500,7695,7704,7695,7704
DJIUSD,20030307,183600,7701,7709,7701,7704
DJIUSD,20030307,183700,7704,7710,7701,7707
DJIUSD,20030307,183800,7707,7713,7707,7712
DJIUSD,20030307,183900,7713,7715,7707,7710
DJIUSD,20030307,184000,7709,7719,7709,7717
DJIUSD,20030307,184100,7718,7718,7714,7715
DJIUSD,20030307,184200,7716,7718,7711,7712
DJIUSD,20030307,184300,7712,7726,7711,7725
DJIUSD,20030307,184400,7727,7729,7723,7728
DJIUSD,20030307,184500,7727,7727,7718,7720
DJIUSD,20030307,184600,7721,7729,7721,7726
DJIUSD,20030307,184700,7726,7728,7724,7724
DJIUSD,20030307,184800,7724,7724,7722,7722
DJIUSD,20030307,184900,7719,7724,7718,7721
DJIUSD,20030307,185000,7722,7724,7719,7724
DJIUSD,20030307,185100,7724,7733,7724,7733
DJIUSD,20030307,185200,7733,7735,7726,7729
DJIUSD,20030307,185300,7729,7735,7729,7734
DJIUSD,20030307,185400,7733,7737,7729,7729
DJIUSD,20030307,185500,7731,7734,7727,7727
DJIUSD,20030307,185600,7727,7727,7724,7725
DJIUSD,20030307,185700,7722,7730,7722,7730
DJIUSD,20030307,185800,7729,7731,7728,7731
DJIUSD,20030307,185900,7731,7735,7728,7730
DJIUSD,20030307,190000,7730,7730,7710,7723
DJIUSD,20030307,190100,7724,7727,7721,7723
DJIUSD,20030307,190200,7724,7726,7722,7725
DJIUSD,20030307,190300,7724,7726,7721,7726
DJIUSD,20030307,190400,7725,7726,7722,7723
DJIUSD,20030307,190500,7723,7724,7717,7718
DJIUSD,20030307,190600,7716,7720,7715,7717
DJIUSD,20030307,190700,7717,7718,7717,7718
DJIUSD,20030307,190800,7718,7721,7717,7720
DJIUSD,20030307,190900,7721,7722,7721,7722
DJIUSD,20030307,191000,7722,7729,7721,7725
DJIUSD,20030307,191100,7728,7728,7726,7727
DJIUSD,20030307,191200,7727,7734,7727,7732
DJIUSD,20030307,191300,7729,7729,7723,7729
DJIUSD,20030307,191400,7725,7740,7725,7738
DJIUSD,20030307,191500,7732,7735,7732,7733
DJIUSD,20030307,191600,7737,7738,7735,7738
DJIUSD,20030307,191700,7736,7736,7736,7736
DJIUSD,20030307,191800,7736,7736,7736,7736
DJIUSD,20030307,191900,7737,7738,7737,7738
DJIUSD,20030307,192100,7735,7738,7735,7738
DJIUSD,20030307,192200,7737,7738,7737,7738
DJIUSD,20030307,192300,7739,7739,7736,7737
DJIUSD,20030307,192400,7737,7737,7737,7737
DJIUSD,20030307,192500,7736,7738,7736,7736
DJIUSD,20030307,192600,7737,7738,7735,7738
DJIUSD,20030307,192900,7738,7739,7736,7739
DJIUSD,20030307,193000,7736,7738,7736,7736
DJIUSD,20030307,193100,7737,7739,7737,7739
DJIUSD,20030307,193300,7738,7738,7737,7737
DJIUSD,20030307,193400,7739,7740,7739,7740
DJIUSD,20030307,193600,7738,7740,7738,7739
DJIUSD,20030307,194100,7739,7739,7738,7738
DJIUSD,20030307,194300,7739,7739,7739,7739
DJIUSD,20030307,194600,7740,7741,7740,7740
DJIUSD,20030307,194700,7740,7740,7739,7739
DJIUSD,20030307,194800,7740,7740,7740,7740
DJIUSD,20030307,194900,7741,7741,7740,7740
DJIUSD,20030307,195000,7741,7742,7740,7740
DJIUSD,20030307,195100,7741,7741,7741,7741
DJIUSD,20030307,195300,7743,7743,7741,7741
DJIUSD,20030307,195400,7747,7749,7742,7743
DJIUSD,20030307,195600,7744,7744,7744,7744
DJIUSD,20030307,195700,7745,7754,7744,7753
DJIUSD,20030307,195800,7744,7745,7744,7745
DJIUSD,20030307,195900,7748,7750,7732,7733
SPXUSD,20030307,000200,821,821,820,821
SPXUSD,20030307,000300,821,821,820,821
SPXUSD,20030307,000500,819,820,819,819
SPXUSD,20030307,000600,820,821,820,821
SPXUSD,20030307,000700,820,820,819,819
SPXUSD,20030307,000800,820,820,820,820
SPXUSD,20030307,000900,820,821,820,821
SPXUSD,20030307,001100,821,821,819,820
SPXUSD,20030307,001200,821,821,819,821
SPXUSD,20030307,001300,821,821,819,821
SPXUSD,20030307,001400,821,821,820,820
SPXUSD,20030307,001500,820,820,820,820
SPXUSD,20030307,001600,821,821,821,821
SPXUSD,20030307,001700,820,821,820,821
SPXUSD,20030307,001800,821,821,820,821
SPXUSD,20030307,001900,821,821,820,820
SPXUSD,20030307,002000,820,821,820,821
SPXUSD,20030307,002100,821,821,820,820
SPXUSD,20030307,002200,821,821,819,820
SPXUSD,20030307,002300,820,820,820,820
SPXUSD,20030307,002400,820,821,820,821
SPXUSD,20030307,002500,821,821,821,821
SPXUSD,20030307,002600,822,822,821,821
SPXUSD,20030307,002700,821,821,821,821
SPXUSD,20030307,002800,821,821,820,820
SPXUSD,20030307,002900,819,821,819,821
SPXUSD,20030307,003000,820,821,820,821
SPXUSD,20030307,003100,820,821,820,821
SPXUSD,20030307,003200,821,821,820,820
SPXUSD,20030307,003300,820,821,820,820
SPXUSD,20030307,003400,821,821,820,820
SPXUSD,20030307,003500,820,821,820,821
SPXUSD,20030307,003600,821,821,820,820
SPXUSD,20030307,003700,821,821,820,820
SPXUSD,20030307,003800,821,821,821,821
SPXUSD,20030307,003900,821,821,820,820
SPXUSD,20030307,004000,821,821,820,820
SPXUSD,20030307,004100,822,822,820,820
SPXUSD,20030307,004300,820,821,820,821
SPXUSD,20030307,004400,822,822,821,821
SPXUSD,20030307,004500,821,822,821,822
SPXUSD,20030307,004600,822,822,820,821
SPXUSD,20030307,004700,822,822,820,821
SPXUSD,20030307,004800,821,821,820,820
SPXUSD,20030307,004900,821,822,821,822
SPXUSD,20030307,005000,822,822,820,820
SPXUSD,20030307,005100,820,822,820,822
SPXUSD,20030307,005200,821,822,821,822
SPXUSD,20030307,005300,822,822,820,822
SPXUSD,20030307,005400,821,822,821,822
SPXUSD,20030307,005500,821,821,820,821
SPXUSD,20030307,005600,822,822,821,822
SPXUSD,20030307,005700,821,821,821,821
SPXUSD,20030307,005800,822,822,821,821
SPXUSD,20030307,005900,821,821,821,821
SPXUSD,20030307,010000,821,822,821,822
SPXUSD,20030307,010100,821,821,821,821
SPXUSD,20030307,010200,822,822,821,821
SPXUSD,20030307,010300,822,822,822,822
SPXUSD,20030307,010400,822,822,820,820
SPXUSD,20030307,010500,821,821,819,819
SPXUSD,20030307,010600,821,821,820,820
SPXUSD,20030307,010700,819,819,819,819
SPXUSD,20030307,010800,820,820,819,820
SPXUSD,20030307,010900,820,821,819,819
SPXUSD,20030307,011000,821,821,820,820
SPXUSD,20030307,011100,820,821,820,820
SPXUSD,20030307,011200,820,820,820,820
SPXUSD,20030307,011300,821,821,819,820
SPXUSD,20030307,011400,820,821,819,821
SPXUSD,20030307,011500,819,820,819,820
SPXUSD,20030307,011600,820,820,820,820
SPXUSD,20030307,011700,820,820,819,819
SPXUSD,20030307,011800,821,821,820,820
SPXUSD,20030307,011900,820,821,819,821
SPXUSD,20030307,012000,821,821,820,821
SPXUSD,20030307,012100,820,820,820,820
SPXUSD,20030307,012200,820,821,820,821
SPXUSD,20030307,012300,821,821,820,821
SPXUSD,20030307,012400,820,820,819,820
SPXUSD,20030307,012500,820,821,819,821
SPXUSD,20030307,012600,820,820,820,820
SPXUSD,20030307,012700,819,819,819,819
SPXUSD,20030307,012800,820,821,819,821
SPXUSD,20030307,012900,821,821,820,820
SPXUSD,20030307,013100,820,821,820,820
SPXUSD,20030307,013200,821,821,820,820
SPXUSD,20030307,013300,820,821,820,821
SPXUSD,20030307,013400,820,821,820,820
SPXUSD,20030307,013500,820,821,820,821
SPXUSD,20030307,013600,820,820,820,820
SPXUSD,20030307,013700,821,822,820,820
SPXUSD,20030307,013800,821,821,821,821
SPXUSD,20030307,013900,820,821,820,821
SPXUSD,20030307,014000,822,822,820,820
SPXUSD,20030307,014100,821,821,820,820
SPXUSD,20030307,014200,821,822,820,820
SPXUSD,20030307,014300,821,821,821,821
SPXUSD,20030307,014400,822,822,821,822
SPXUSD,20030307,014500,821,822,821,821
SPXUSD,20030307,014600,821,821,820,820
SPXUSD,20030307,014700,822,822,821,821
SPXUSD,20030307,014800,822,822,821,821
SPXUSD,20030307,014900,821,821,821,821
SPXUSD,20030307,015000,820,821,820,820
SPXUSD,20030307,015100,822,822,820,820
SPXUSD,20030307,015200,821,821,821,821
SPXUSD,20030307,015300,821,822,821,821
SPXUSD,20030307,015400,820,821,820,821
SPXUSD,20030307,015500,820,820,820,820
SPXUSD,20030307,015600,820,821,820,821
SPXUSD,20030307,015700,820,821,820,820
SPXUSD,20030307,015800,821,821,820,820
SPXUSD,20030307,015900,821,821,821,821
SPXUSD,20030307,020000,821,821,820,821
SPXUSD,20030307,020100,821,821,820,820
SPXUSD,20030307,020200,821,821,820,821
SPXUSD,20030307,020500,820,820,820,820
SPXUSD,20030307,020600,821,822,820,822
SPXUSD,20030307,020700,822,822,821,821
SPXUSD,20030307,020800,820,821,820,821
SPXUSD,20030307,020900,822,822,821,821
SPXUSD,20030307,021000,820,822,820,822
SPXUSD,20030307,021300,821,822,820,822
SPXUSD,20030307,021400,820,821,820,821
SPXUSD,20030307,021500,820,822,820,822
SPXUSD,20030307,021700,822,822,822,822
SPXUSD,20030307,021800,822,822,821,822
SPXUSD,20030307,021900,820,821,820,821
SPXUSD,20030307,022000,822,822,820,820
SPXUSD,20030307,022100,821,822,821,821
SPXUSD,20030307,022200,821,821,820,820
SPXUSD,20030307,022400,822,822,821,822
SPXUSD,20030307,022600,820,821,820,820
SPXUSD,20030307,022700,820,821,820,820
SPXUSD,20030307,022800,820,822,820,820
SPXUSD,20030307,022900,821,821,821,821
SPXUSD,20030307,023000,821,821,820,821
SPXUSD,20030307,023100,820,821,820,821
SPXUSD,20030307,023200,821,822,821,821
SPXUSD,20030307,023300,821,821,821,821
SPXUSD,20030307,023400,821,821,821,821
SPXUSD,20030307,023500,820,821,820,820
SPXUSD,20030307,023600,820,820,820,820
SPXUSD,20030307,023700,821,821,820,820
SPXUSD,20030307,023900,821,821,821,821
SPXUSD,20030307,024000,820,822,820,822
SPXUSD,20030307,024100,822,822,820,820
SPXUSD,20030307,024200,821,821,820,820
SPXUSD,20030307,024500,822,822,821,821
SPXUSD,20030307,024600,821,821,821,821
SPXUSD,20030307,024700,821,821,820,820
SPXUSD,20030307,024800,821,822,821,822
SPXUSD,20030307,025000,822,822,820,820
SPXUSD,20030307,025200,820,821,820,821
SPXUSD,20030307,025300,821,821,820,821
SPXUSD,20030307,025400,820,820,819,819
SPXUSD,20030307,025500,820,821,820,821
SPXUSD,20030307,025600,820,821,820,820
SPXUSD,20030307,025800,820,821,820,820
SPXUSD,20030307,030000,819,820,819,820
SPXUSD,20030307,030400,821,821,820,821
SPXUSD,20030307,030700,821,821,820,821
SPXUSD,20030307,030800,820,820,820,820
SPXUSD,20030307,030900,820,821,820,820
SPXUSD,20030307,031100,821,821,819,820
SPXUSD,20030307,031200,819,820,819,820
SPXUSD,20030307,031300,821,821,819,819
SPXUSD,20030307,031400,821,821,819,820
SPXUSD,20030307,032300,821,821,820,820
SPXUSD,20030307,032700,819,820,819,820
SPXUSD,20030307,033000,820,821,819,821
SPXUSD,20030307,033100,820,821,820,821
SPXUSD,20030307,033200,820,820,819,819
SPXUSD,20030307,033500,821,821,819,819
SPXUSD,20030307,033600,821,821,819,819
SPXUSD,20030307,034000,819,821,819,819
SPXUSD,20030307,034100,820,820,820,820
SPXUSD,20030307,034400,821,821,820,820
SPXUSD,20030307,034500,820,820,819,820
SPXUSD,20030307,034600,820,820,819,820
SPXUSD,20030307,034700,820,820,819,820
SPXUSD,20030307,034800,819,820,819,820
SPXUSD,20030307,034900,819,819,819,819
SPXUSD,20030307,035000,819,819,819,819
SPXUSD,20030307,035100,818,819,818,818
SPXUSD,20030307,035200,820,820,820,820
SPXUSD,20030307,035300,820,820,819,819
SPXUSD,20030307,035400,820,820,820,820
SPXUSD,20030307,035500,820,820,819,819
SPXUSD,20030307,035600,820,820,819,819
SPXUSD,20030307,035800,820,820,819,819
SPXUSD,20030307,035900,820,820,819,819
SPXUSD,20030307,050000,820,820,818,818
SPXUSD,20030307,050100,818,819,818,819
SPXUSD,20030307,050200,819,820,819,820
SPXUSD,20030307,050300,819,820,819,820
SPXUSD,20030307,050400,819,820,819,819
SPXUSD,20030307,050500,819,819,818,818
SPXUSD,20030307,050600,819,819,818,819
SPXUSD,20030307,050800,820,820,819,819
SPXUSD,20030307,050900,819,819,819,819
SPXUSD,20030307,051000,818,819,818,818
SPXUSD,20030307,051100,819,819,817,817
SPXUSD,20030307,051200,817,818,817,818
SPXUSD,20030307,051300,818,818,818,818
SPXUSD,20030307,051400,817,818,817,817
SPXUSD,20030307,051500,818,818,817,817
SPXUSD,20030307,051600,819,819,818,818
SPXUSD,20030307,051800,817,819,817,819
SPXUSD,20030307,051900,818,819,818,819
SPXUSD,20030307,052500,817,818,817,818
SPXUSD,20030307,052600,819,819,817,818
SPXUSD,20030307,053000,818,818,818,818
SPXUSD,20030307,053100,819,819,819,819
SPXUSD,20030307,053500,818,818,818,818
SPXUSD,20030307,054200,818,819,818,818
SPXUSD,20030307,054300,818,819,818,819
SPXUSD,20030307,054700,818,819,818,819
SPXUSD,20030307,054800,818,818,817,817
SPXUSD,20030307,054900,818,818,817,818
SPXUSD,20030307,055400,819,819,818,818
SPXUSD,20030307,055500,818,818,817,817
SPXUSD,20030307,055600,818,819,818,819
SPXUSD,20030307,055700,817,818,817,818
SPXUSD,20030307,055800,818,818,818,818
SPXUSD,20030307,055900,818,819,817,817
SPXUSD,20030307,060100,817,818,817,817
SPXUSD,20030307,060500,817,818,817,818
SPXUSD,20030307,060600,817,817,817,817
SPXUSD,20030307,060900,817,818,817,818
SPXUSD,20030307,061000,818,819,817,818
SPXUSD,20030307,061100,818,818,818,818
SPXUSD,20030307,061300,818,818,817,818
SPXUSD,20030307,061400,817,818,817,817
SPXUSD,20030307,061500,816,817,816,817
SPXUSD,20030307,061600,818,818,816,817
SPXUSD,20030307,061700,817,817,817,817
SPXUSD,20030307,061800,816,817,816,817
SPXUSD,20030307,061900,816,816,816,816
SPXUSD,20030307,062000,816,817,816,817
SPXUSD,20030307,062100,817,817,816,817
SPXUSD,20030307,062200,816,818,816,818
SPXUSD,20030307,062300,818,818,816,816
SPXUSD,20030307,062400,817,818,817,817
SPXUSD,20030307,062600,816,818,816,818
SPXUSD,20030307,062700,817,817,816,817
SPXUSD,20030307,062800,817,817,816,816
SPXUSD,20030307,062900,817,817,816,816
SPXUSD,20030307,063000,818,818,817,817
SPXUSD,20030307,063100,817,818,817,818
SPXUSD,20030307,063200,817,818,817,817
SPXUSD,20030307,063400,816,817,816,816
SPXUSD,20030307,063600,817,817,817,817
SPXUSD,20030307,063700,817,818,817,818
SPXUSD,20030307,063800,817,817,817,817
SPXUSD,20030307,064000,817,817,817,817
SPXUSD,20030307,064200,817,817,816,816
SPXUSD,20030307,064300,817,819,817,817
SPXUSD,20030307,064400,817,817,817,817
SPXUSD,20030307,064500,818,818,817,817
SPXUSD,20030307,064700,817,818,817,818
SPXUSD,20030307,064800,818,818,817,817
SPXUSD,20030307,064900,818,818,817,818
SPXUSD,20030307,065000,818,818,818,818
SPXUSD,20030307,065100,818,818,817,817
SPXUSD,20030307,065200,818,818,817,817
SPXUSD,20030307,065300,816,818,816,818
SPXUSD,20030307,065500,817,818,817,817
SPXUSD,20030307,065700,817,818,817,817
SPXUSD,20030307,065800,817,818,817,818
SPXUSD,20030307,065900,818,818,817,818
SPXUSD,20030307,070000,816,818,816,818
SPXUSD,20030307,070100,817,818,817,818
SPXUSD,20030307,070200,818,818,817,817
SPXUSD,20030307,070500,818,818,817,817
SPXUSD,20030307,070800,818,818,817,817
SPXUSD,20030307,070900,817,818,817,817
SPXUSD,20030307,071100,817,817,817,817
SPXUSD,20030307,071200,818,818,817,817
SPXUSD,20030307,071300,818,818,817,817
SPXUSD,20030307,071500,817,818,817,818
SPXUSD,20030307,071700,817,817,817,817
SPXUSD,20030307,071900,817,817,817,817
SPXUSD,20030307,072000,817,818,817,818
SPXUSD,20030307,072100,817,817,816,817
SPXUSD,20030307,072200,816,816,816,816
SPXUSD,20030307,072500,817,817,816,817
SPXUSD,20030307,072700,817,817,817,817
SPXUSD,20030307,072800,817,817,817,817
SPXUSD,20030307,072900,816,817,816,816
SPXUSD,20030307,073000,816,816,816,816
SPXUSD,20030307,073400,816,817,816,817
SPXUSD,20030307,073600,817,817,816,816
SPXUSD,20030307,073700,815,817,815,815
SPXUSD,20030307,073800,815,817,815,816
SPXUSD,20030307,073900,815,817,815,816
SPXUSD,20030307,074000,817,817,815,817
SPXUSD,20030307,074300,816,816,815,816
SPXUSD,20030307,074400,817,817,817,817
SPXUSD,20030307,074500,817,817,816,816
SPXUSD,20030307,074600,816,817,816,817
SPXUSD,20030307,074700,818,818,816,816
SPXUSD,20030307,074800,818,818,817,817
SPXUSD,20030307,075000,817,818,817,818
SPXUSD,20030307,075100,817,817,817,817
SPXUSD,20030307,075200,817,818,816,816
SPXUSD,20030307,075300,817,818,817,818
SPXUSD,20030307,075400,817,817,816,816
SPXUSD,20030307,075500,818,818,816,817
SPXUSD,20030307,075600,818,818,816,816
SPXUSD,20030307,075700,818,818,818,818
SPXUSD,20030307,075800,818,818,816,816
SPXUSD,20030307,075900,816,817,816,817
SPXUSD,20030307,080000,818,818,817,817
SPXUSD,20030307,080200,817,818,816,818
SPXUSD,20030307,080300,818,818,816,818
SPXUSD,20030307,080400,817,817,816,816
SPXUSD,20030307,080500,818,818,816,817
SPXUSD,20030307,080600,817,817,816,816
SPXUSD,20030307,080700,816,817,816,817
SPXUSD,20030307,080800,817,817,816,816
SPXUSD,20030307,080900,817,817,816,817
SPXUSD,20030307,081000,817,817,816,816
SPXUSD,20030307,081100,816,817,815,817
SPXUSD,20030307,081200,816,817,816,817
SPXUSD,20030307,081300,816,817,816,817
SPXUSD,20030307,081400,816,817,816,816
SPXUSD,20030307,081500,817,817,816,817
SPXUSD,20030307,081600,817,817,815,816
SPXUSD,20030307,081700,817,817,817,817
SPXUSD,20030307,081800,817,817,816,817
SPXUSD,20030307,081900,816,817,816,817
SPXUSD,20030307,082000,816,818,816,816
SPXUSD,20030307,082100,816,817,815,817
SPXUSD,20030307,082200,817,817,816,817
SPXUSD,20030307,082300,817,817,816,816
SPXUSD,20030307,082400,815,816,815,816
SPXUSD,20030307,082500,816,816,816,816
SPXUSD,20030307,082600,816,817,816,817
SPXUSD,20030307,082700,817,817,816,816
SPXUSD,20030307,082800,816,817,815,817
SPXUSD,20030307,082900,816,817,815,815
SPXUSD,20030307,083000,816,817,816,817
SPXUSD,20030307,083100,817,817,815,815
SPXUSD,20030307,083200,815,816,815,816
SPXUSD,20030307,083300,816,817,816,816
SPXUSD,20030307,083400,816,817,815,817
SPXUSD,20030307,083500,815,815,815,815
SPXUSD,20030307,083600,816,817,816,816
SPXUSD,20030307,083700,815,816,815,816
SPXUSD,20030307,083800,815,817,815,815
SPXUSD,20030307,083900,816,817,816,817
SPXUSD,20030307,084000,816,817,816,817
SPXUSD,20030307,084100,817,817,817,817
SPXUSD,20030307,084200,817,817,816,816
SPXUSD,20030307,084300,817,817,816,816
SPXUSD,20030307,084400,816,817,816,817
SPXUSD,20030307,084500,817,818,816,816
SPXUSD,20030307,084600,817,817,817,817
SPXUSD,20030307,084700,818,818,817,818
SPXUSD,20030307,084800,816,816,816,816
SPXUSD,20030307,084900,816,817,816,817
SPXUSD,20030307,085000,817,817,816,817
SPXUSD,20030307,085200,818,818,817,818
SPXUSD,20030307,085300,817,817,817,817
SPXUSD,20030307,085400,817,817,817,817
SPXUSD,20030307,085500,816,817,815,816
SPXUSD,20030307,085600,817,817,816,817
SPXUSD,20030307,085700,816,816,816,816
SPXUSD,20030307,085800,815,817,815,817
SPXUSD,20030307,085900,816,817,815,815
SPXUSD,20030307,090000,815,816,815,815
SPXUSD,20030307,090100,817,817,815,815
SPXUSD,20030307,090200,815,817,815,816
SPXUSD,20030307,090300,815,815,815,815
SPXUSD,20030307,090400,815,817,815,815
SPXUSD,20030307,090500,816,817,815,815
SPXUSD,20030307,090600,817,817,815,815
SPXUSD,20030307,090700,816,816,816,816
SPXUSD,20030307,090800,816,817,815,815
SPXUSD,20030307,090900,815,816,815,816
SPXUSD,20030307,091000,816,816,816,816
SPXUSD,20030307,091100,817,817,816,817
SPXUSD,20030307,091200,815,817,815,816
SPXUSD,20030307,091300,816,816,815,815
SPXUSD,20030307,091400,816,816,816,816
SPXUSD,20030307,091600,817,817,815,815
SPXUSD,20030307,091700,815,816,815,816
SPXUSD,20030307,091800,815,816,815,815
SPXUSD,20030307,091900,816,816,816,816
SPXUSD,20030307,092000,816,816,815,816
SPXUSD,20030307,092100,816,817,815,816
SPXUSD,20030307,092200,815,817,815,816
SPXUSD,20030307,092300,817,817,816,817
SPXUSD,20030307,092400,816,817,815,817
SPXUSD,20030307,092500,817,817,815,815
SPXUSD,20030307,092700,815,816,815,816
SPXUSD,20030307,092800,816,816,816,816
SPXUSD,20030307,092900,815,817,815,816
SPXUSD,20030307,093000,816,816,816,816
SPXUSD,20030307,093100,815,816,815,816
SPXUSD,20030307,093300,817,817,815,815
SPXUSD,20030307,093500,816,817,815,816
SPXUSD,20030307,093600,817,817,816,816
SPXUSD,20030307,093700,816,817,815,816
SPXUSD,20030307,093800,817,817,816,816
SPXUSD,20030307,093900,816,816,816,816
SPXUSD,20030307,094000,818,818,816,817
SPXUSD,20030307,094100,818,818,816,817
SPXUSD,20030307,094200,816,816,816,816
SPXUSD,20030307,094300,818,818,817,817
SPXUSD,20030307,094400,816,818,816,817
SPXUSD,20030307,094500,818,818,817,818
SPXUSD,20030307,094600,817,818,816,818
SPXUSD,20030307,094700,818,819,817,819
SPXUSD,20030307,094800,818,818,817,817
SPXUSD,20030307,094900,819,819,817,818
SPXUSD,20030307,095000,818,818,817,817
SPXUSD,20030307,095100,817,818,817,818
SPXUSD,20030307,095200,817,818,817,818
SPXUSD,20030307,095300,818,818,817,817
SPXUSD,20030307,095400,818,818,816,817
SPXUSD,20030307,095500,818,818,818,818
SPXUSD,20030307,095600,817,817,816,817
SPXUSD,20030307,095700,818,818,816,817
SPXUSD,20030307,095800,817,817,816,816
SPXUSD,20030307,095900,818,818,816,816
SPXUSD,20030307,100100,817,817,817,817
SPXUSD,20030307,100200,818,818,816,817
SPXUSD,20030307,100300,817,818,816,816
SPXUSD,20030307,100400,817,818,817,817
SPXUSD,20030307,100500,816,817,816,817
SPXUSD,20030307,100600,817,817,816,816
SPXUSD,20030307,100800,816,816,816,816
SPXUSD,20030307,100900,817,817,816,816
SPXUSD,20030307,101100,816,818,816,818
SPXUSD,20030307,101200,816,816,816,816
SPXUSD,20030307,101300,817,817,816,817
SPXUSD,20030307,101400,817,817,816,816
SPXUSD,20030307,101500,817,817,817,817
SPXUSD,20030307,101600,816,816,816,816
SPXUSD,20030307,101700,817,817,816,816
SPXUSD,20030307,101900,816,817,816,817
SPXUSD,20030307,102000,817,817,817,817
SPXUSD,20030307,102100,817,817,816,816
SPXUSD,20030307,102200,817,817,816,817
SPXUSD,20030307,102300,816,818,816,818
SPXUSD,20030307,102400,817,817,817,817
SPXUSD,20030307,102500,817,817,817,817
SPXUSD,20030307,102600,817,817,816,816
SPXUSD,20030307,102800,817,818,816,816
SPXUSD,20030307,102900,817,817,816,817
SPXUSD,20030307,103000,817,817,816,816
SPXUSD,20030307,103100,816,816,816,816
SPXUSD,20030307,103200,817,817,817,817
SPXUSD,20030307,103400,818,818,817,818
SPXUSD,20030307,103500,817,818,816,818
SPXUSD,20030307,103600,816,818,816,817
SPXUSD,20030307,103700,817,817,817,817
SPXUSD,20030307,103800,818,818,816,817
SPXUSD,20030307,104000,816,816,816,816
SPXUSD,20030307,104100,817,817,817,817
SPXUSD,20030307,104200,818,818,816,816
SPXUSD,20030307,104400,816,816,816,816
SPXUSD,20030307,104500,817,817,816,816
SPXUSD,20030307,104600,816,817,816,817
SPXUSD,20030307,104800,816,817,816,817
SPXUSD,20030307,104900,816,816,816,816
SPXUSD,20030307,105000,817,817,816,816
SPXUSD,20030307,105200,817,817,817,817
SPXUSD,20030307,105400,817,817,816,816
SPXUSD,20030307,105600,816,818,816,817
SPXUSD,20030307,105800,817,817,817,817
SPXUSD,20030307,110000,816,817,816,817
SPXUSD,20030307,110100,817,817,817,817
SPXUSD,20030307,110200,816,817,816,817
SPXUSD,20030307,110500,816,816,816,816
SPXUSD,20030307,110600,816,816,815,815
SPXUSD,20030307,110700,816,817,816,816
SPXUSD,20030307,110800,817,817,816,817
SPXUSD,20030307,110900,817,817,816,816
SPXUSD,20030307,111000,816,817,816,816
SPXUSD,20030307,111200,816,817,816,817
SPXUSD,20030307,111300,817,817,817,817
SPXUSD,20030307,111400,817,817,816,816
SPXUSD,20030307,111500,817,817,816,817
SPXUSD,20030307,111600,816,817,816,817
SPXUSD,20030307,111700,815,817,815,817
SPXUSD,20030307,111800,817,817,816,816
SPXUSD,20030307,112200,817,817,816,817
SPXUSD,20030307,112300,817,817,816,816
SPXUSD,20030307,112400,816,817,816,817
SPXUSD,20030307,112500,817,817,816,817
SPXUSD,20030307,112600,816,817,816,817
SPXUSD,20030307,112700,816,817,816,816
SPXUSD,20030307,112800,817,817,816,816
SPXUSD,20030307,112900,816,816,816,816
SPXUSD,20030307,113100,817,817,816,816
SPXUSD,20030307,113200,817,818,816,818
SPXUSD,20030307,113300,818,818,816,816
SPXUSD,20030307,113400,816,818,816,818
SPXUSD,20030307,113500,816,818,816,817
SPXUSD,20030307,113600,817,818,816,816
SPXUSD,20030307,113700,817,818,816,816
SPXUSD,20030307,113800,817,818,816,818
SPXUSD,20030307,113900,817,817,817,817
SPXUSD,20030307,114000,818,818,817,817
SPXUSD,20030307,114100,817,818,817,817
SPXUSD,20030307,114200,817,818,816,817
SPXUSD,20030307,114300,817,818,817,817
SPXUSD,20030307,114400,817,818,816,818
SPXUSD,20030307,114500,817,818,817,818
SPXUSD,20030307,114600,817,818,817,818
SPXUSD,20030307,114700,816,818,816,818
SPXUSD,20030307,114900,817,818,817,818
SPXUSD,20030307,115000,818,818,817,817
SPXUSD,20030307,115100,817,818,817,818
SPXUSD,20030307,115200,817,818,817,817
SPXUSD,20030307,115400,817,818,816,816
SPXUSD,20030307,115500,817,818,817,818
SPXUSD,20030307,115600,817,818,817,818
SPXUSD,20030307,115700,816,818,816,818
SPXUSD,20030307,115800,818,818,817,817
SPXUSD,20030307,115900,818,818,816,817
SPXUSD,20030307,120000,817,818,816,816
SPXUSD,20030307,120100,817,818,817,817
SPXUSD,20030307,120200,818,819,817,817
SPXUSD,20030307,120300,817,819,817,819
SPXUSD,20030307,120400,818,818,817,817
SPXUSD,20030307,120500,817,818,817,818
SPXUSD,20030307,120600,817,818,817,818
SPXUSD,20030307,120700,818,818,817,817
SPXUSD,20030307,120800,817,818,817,818
SPXUSD,20030307,120900,818,818,817,817
SPXUSD,20030307,121000,818,818,817,817
SPXUSD,20030307,121100,817,818,817,818
SPXUSD,20030307,121200,818,818,817,818
SPXUSD,20030307,121300,818,818,817,817
SPXUSD,20030307,121500,818,818,817,817
SPXUSD,20030307,121600,818,818,817,817
SPXUSD,20030307,121700,818,818,817,817
SPXUSD,20030307,121900,818,818,817,817
SPXUSD,20030307,122000,817,818,816,817
SPXUSD,20030307,122100,817,817,816,817
SPXUSD,20030307,122200,818,818,817,818
SPXUSD,20030307,122300,818,818,817,818
SPXUSD,20030307,122400,818,818,816,817
SPXUSD,20030307,122500,816,818,816,817
SPXUSD,20030307,122600,816,818,816,818
SPXUSD,20030307,122700,818,818,816,817
SPXUSD,20030307,122800,817,817,816,817
SPXUSD,20030307,122900,817,818,817,818
SPXUSD,20030307,123000,818,818,816,818
SPXUSD,20030307,123100,817,818,816,818
SPXUSD,20030307,123200,817,818,817,817
SPXUSD,20030307,123300,817,817,817,817
SPXUSD,20030307,123400,817,817,816,816
SPXUSD,20030307,123500,817,817,815,815
SPXUSD,20030307,123600,817,817,815,817
SPXUSD,20030307,123700,817,817,816,817
SPXUSD,20030307,123800,816,816,816,816
SPXUSD,20030307,123900,817,817,815,817
SPXUSD,20030307,124000,815,816,815,816
SPXUSD,20030307,124100,815,815,814,815
SPXUSD,20030307,124200,814,816,814,815
SPXUSD,20030307,124300,815,815,815,815
SPXUSD,20030307,124400,816,816,814,814
SPXUSD,20030307,124500,814,816,814,814
SPXUSD,20030307,124600,814,815,814,815
SPXUSD,20030307,124700,815,815,814,814
SPXUSD,20030307,124800,814,816,814,816
SPXUSD,20030307,124900,814,815,814,815
SPXUSD,20030307,125000,814,815,814,815
SPXUSD,20030307,125100,814,815,814,815
SPXUSD,20030307,125200,814,814,814,814
SPXUSD,20030307,125300,814,815,814,815
SPXUSD,20030307,125400,814,816,814,815
SPXUSD,20030307,125500,815,815,814,815
SPXUSD,20030307,125600,815,815,814,814
SPXUSD,20030307,125700,815,815,814,814
SPXUSD,20030307,125800,816,816,814,814
SPXUSD,20030307,125900,815,815,815,815
SPXUSD,20030307,130000,814,816,814,816
SPXUSD,20030307,130100,814,815,814,815
SPXUSD,20030307,130200,815,815,815,815
SPXUSD,20030307,130300,813,814,813,813
SPXUSD,20030307,130400,813,813,813,813
SPXUSD,20030307,130500,813,813,813,813
SPXUSD,20030307,130600,815,815,813,814
SPXUSD,20030307,130700,814,815,814,815
SPXUSD,20030307,130800,814,815,813,815
SPXUSD,20030307,130900,814,815,814,815
SPXUSD,20030307,131000,813,815,813,814
SPXUSD,20030307,131100,814,815,814,815
SPXUSD,20030307,131200,815,815,813,814
SPXUSD,20030307,131300,814,814,814,814
SPXUSD,20030307,131400,814,815,814,815
SPXUSD,20030307,131500,815,815,814,815
SPXUSD,20030307,131600,815,815,815,815
SPXUSD,20030307,131700,814,815,814,815
SPXUSD,20030307,131800,814,814,813,814
SPXUSD,20030307,131900,813,814,813,814
SPXUSD,20030307,132000,813,813,813,813
SPXUSD,20030307,132100,814,815,814,815
SPXUSD,20030307,132200,814,814,814,814
SPXUSD,20030307,132300,813,815,813,815
SPXUSD,20030307,132400,813,815,813,815
SPXUSD,20030307,132500,813,815,813,815
SPXUSD,20030307,132600,814,815,813,815
SPXUSD,20030307,132700,815,815,813,815
SPXUSD,20030307,132800,814,814,813,813
SPXUSD,20030307,132900,814,814,812,813
SPXUSD,20030307,133000,815,815,810,811
SPXUSD,20030307,133100,811,812,810,810
SPXUSD,20030307,133200,810,810,810,810
SPXUSD,20030307,133300,810,811,810,810
SPXUSD,20030307,133400,811,811,811,811
SPXUSD,20030307,133500,811,811,810,810
SPXUSD,20030307,133600,810,810,810,810
SPXUSD,20030307,133700,809,810,809,810
SPXUSD,20030307,133800,809,812,809,811
SPXUSD,20030307,133900,811,811,811,811
SPXUSD,20030307,134000,812,813,811,811
SPXUSD,20030307,134100,811,813,811,812
SPXUSD,20030307,134200,812,812,811,812
SPXUSD,20030307,134300,812,813,811,811
SPXUSD,20030307,134400,811,812,811,812
SPXUSD,20030307,134500,810,811,810,811
SPXUSD,20030307,134600,811,812,811,811
SPXUSD,20030307,134700,810,812,810,812
SPXUSD,20030307,134800,811,812,810,812
SPXUSD,20030307,134900,810,812,810,812
SPXUSD,20030307,135000,810,812,810,812
SPXUSD,20030307,135100,812,812,811,812
SPXUSD,20030307,135200,812,812,810,810
SPXUSD,20030307,135300,811,811,811,811
SPXUSD,20030307,135400,811,811,810,810
SPXUSD,20030307,135500,811,811,810,810
SPXUSD,20030307,135600,811,811,809,809
SPXUSD,20030307,135700,811,811,810,810
SPXUSD,20030307,135800,809,811,809,811
SPXUSD,20030307,135900,810,810,810,810
SPXUSD,20030307,140000,810,811,810,811
SPXUSD,20030307,140100,811,811,810,810
SPXUSD,20030307,140200,810,811,810,810
SPXUSD,20030307,140300,811,811,811,811
SPXUSD,20030307,140400,809,811,809,811
SPXUSD,20030307,140500,811,811,809,811
SPXUSD,20030307,140600,811,811,810,811
SPXUSD,20030307,140700,810,811,809,809
SPXUSD,20030307,140800,811,811,809,810
SPXUSD,20030307,140900,810,810,810,810
SPXUSD,20030307,141000,811,811,810,810
SPXUSD,20030307,141100,811,811,810,810
SPXUSD,20030307,141200,811,811,809,811
SPXUSD,20030307,141300,810,811,810,811
SPXUSD,20030307,141400,811,812,810,812
SPXUSD,20030307,141500,811,812,810,811
SPXUSD,20030307,141600,810,812,810,811
SPXUSD,20030307,141700,810,812,810,811
SPXUSD,20030307,141800,810,811,810,810
SPXUSD,20030307,141900,810,812,810,812
SPXUSD,20030307,142000,811,812,810,812
SPXUSD,20030307,142100,812,812,810,810
SPXUSD,20030307,142200,812,812,810,810
SPXUSD,20030307,142300,810,810,809,810
SPXUSD,20030307,142400,811,811,810,810
SPXUSD,20030307,142500,811,811,811,811
SPXUSD,20030307,142600,811,811,810,810
SPXUSD,20030307,142700,810,811,810,811
SPXUSD,20030307,142800,810,811,810,811
SPXUSD,20030307,142900,811,811,809,810
SPXUSD,20030307,143000,811,811,810,811
SPXUSD,20030307,143100,812,812,809,809
SPXUSD,20030307,143200,809,810,808,808
SPXUSD,20030307,143300,810,810,809,809
SPXUSD,20030307,143400,808,810,808,809
SPXUSD,20030307,143500,810,810,808,809
SPXUSD,20030307,143600,810,810,809,810
SPXUSD,20030307,143700,810,811,810,811
SPXUSD,20030307,143800,812,812,810,810
SPXUSD,20030307,143900,811,812,810,812
SPXUSD,20030307,144000,812,813,811,811
SPXUSD,20030307,144100,811,812,810,810
SPXUSD,20030307,144200,811,813,810,812
SPXUSD,20030307,144300,811,813,811,813
SPXUSD,20030307,144400,814,814,812,812
SPXUSD,20030307,144500,813,814,811,812
SPXUSD,20030307,144600,812,813,811,812
SPXUSD,20030307,144700,812,814,812,813
SPXUSD,20030307,144800,812,815,812,815
SPXUSD,20030307,144900,814,815,813,814
SPXUSD,20030307,145000,813,814,813,814
SPXUSD,20030307,145100,814,814,813,814
SPXUSD,20030307,145200,815,816,815,816
SPXUSD,20030307,145300,817,818,816,816
SPXUSD,20030307,145400,815,817,815,815
SPXUSD,20030307,145500,816,816,814,815
SPXUSD,20030307,145600,816,816,814,814
SPXUSD,20030307,145700,815,815,814,814
SPXUSD,20030307,145800,814,815,814,815
SPXUSD,20030307,145900,816,816,814,816
SPXUSD,20030307,150000,816,818,816,817
SPXUSD,20030307,150100,816,819,816,819
SPXUSD,20030307,150200,819,819,816,817
SPXUSD,20030307,150300,817,817,816,817
SPXUSD,20030307,150400,816,816,816,816
SPXUSD,20030307,150500,816,816,815,815
SPXUSD,20030307,150600,816,817,816,817
SPXUSD,20030307,150700,817,817,815,815
SPXUSD,20030307,150800,816,817,816,816
SPXUSD,20030307,150900,817,817,815,815
SPXUSD,20030307,151000,816,817,816,816
SPXUSD,20030307,151100,817,817,816,816
SPXUSD,20030307,151200,816,819,816,818
SPXUSD,20030307,151300,818,822,818,821
SPXUSD,20030307,151400,822,829,821,826
SPXUSD,20030307,151500,828,828,823,825
SPXUSD,20030307,151600,826,827,824,824
SPXUSD,20030307,151700,824,824,821,821
SPXUSD,20030307,151800,823,823,821,821
SPXUSD,20030307,151900,822,822,820,821
SPXUSD,20030307,152000,821,822,821,821
SPXUSD,20030307,152100,821,822,821,821
SPXUSD,20030307,152200,822,823,821,821
SPXUSD,20030307,152300,820,821,820,821
SPXUSD,20030307,152400,820,821,819,819
SPXUSD,20030307,152500,819,822,819,820
SPXUSD,20030307,152600,819,820,819,819
SPXUSD,20030307,152700,820,820,819,820
SPXUSD,20030307,152800,821,821,820,820
SPXUSD,20030307,152900,820,820,819,819
SPXUSD,20030307,153000,820,821,820,821
SPXUSD,20030307,153100,821,822,821,821
SPXUSD,20030307,153200,821,821,820,821
SPXUSD,20030307,153300,822,822,821,821
SPXUSD,20030307,153400,821,823,821,822
SPXUSD,20030307,153500,823,823,821,822
SPXUSD,20030307,153600,821,822,821,821
SPXUSD,20030307,153700,821,822,821,822
SPXUSD,20030307,153800,822,823,822,822
SPXUSD,20030307,153900,822,823,822,823
SPXUSD,20030307,154000,821,823,821,822
SPXUSD,20030307,154100,823,823,821,821
SPXUSD,20030307,154200,821,823,821,821
SPXUSD,20030307,154300,821,823,821,822
SPXUSD,20030307,154400,823,823,822,822
SPXUSD,20030307,154500,823,823,822,822
SPXUSD,20030307,154600,822,822,820,820
SPXUSD,20030307,154700,821,822,821,822
SPXUSD,20030307,154800,822,822,820,821
SPXUSD,20030307,154900,822,823,821,822
SPXUSD,20030307,155000,821,823,821,822
SPXUSD,20030307,155100,823,823,822,822
SPXUSD,20030307,155200,823,823,821,821
SPXUSD,20030307,155300,822,824,822,824
SPXUSD,20030307,155400,824,824,824,824
SPXUSD,20030307,155500,823,824,823,824
SPXUSD,20030307,155600,823,825,823,824
SPXUSD,20030307,155700,824,824,823,823
SPXUSD,20030307,155800,824,824,822,822
SPXUSD,20030307,155900,823,824,822,823
SPXUSD,20030307,160000,822,824,822,824
SPXUSD,20030307,160100,824,824,823,824
SPXUSD,20030307,160200,824,824,823,823
SPXUSD,20030307,160300,824,824,822,822
SPXUSD,20030307,160400,823,824,823,823
SPXUSD,20030307,160500,822,824,822,824
SPXUSD,20030307,160600,824,824,823,823
SPXUSD,20030307,160700,824,824,822,823
SPXUSD,20030307,160800,823,823,821,821
SPXUSD,20030307,160900,821,823,821,821
SPXUSD,20030307,161000,822,823,822,822
SPXUSD,20030307,161100,821,822,821,822
SPXUSD,20030307,161200,822,822,821,822
SPXUSD,20030307,161300,822,824,820,823
SPXUSD,20030307,161400,823,825,822,824
SPXUSD,20030307,161500,824,826,824,825
SPXUSD,20030307,161600,825,825,822,824
SPXUSD,20030307,161700,823,823,823,823
SPXUSD,20030307,161800,823,825,823,825
SPXUSD,20030307,161900,825,826,824,826
SPXUSD,20030307,162000,824,826,824,824
SPXUSD,20030307,162100,825,825,824,824
SPXUSD,20030307,162200,824,825,824,825
SPXUSD,20030307,162300,825,825,824,824
SPXUSD,20030307,162400,825,825,825,825
SPXUSD,20030307,162500,825,826,825,825
SPXUSD,20030307,162600,826,827,826,827
SPXUSD,20030307,162700,826,827,826,827
SPXUSD,20030307,162800,828,828,826,826
SPXUSD,20030307,162900,826,826,826,826
SPXUSD,20030307,163000,826,828,826,828
SPXUSD,20030307,163100,826,828,826,828
SPXUSD,20030307,163200,827,828,827,827
SPXUSD,20030307,163300,826,827,826,827
SPXUSD,20030307,163400,826,827,826,826
SPXUSD,20030307,163500,826,827,825,827
SPXUSD,20030307,163600,826,828,826,827
SPXUSD,20030307,163700,828,829,827,827
SPXUSD,20030307,163800,827,829,826,826
SPXUSD,20030307,163900,827,827,826,827
SPXUSD,20030307,164000,828,828,827,828
SPXUSD,20030307,164100,827,827,825,827
SPXUSD,20030307,164200,827,827,826,827
SPXUSD,20030307,164300,827,828,826,828
SPXUSD,20030307,164400,826,828,826,828
SPXUSD,20030307,164500,828,829,827,827
SPXUSD,20030307,164600,828,828,827,828
SPXUSD,20030307,164700,828,828,827,827
SPXUSD,20030307,164800,827,829,827,827
SPXUSD,20030307,164900,826,828,826,827
SPXUSD,20030307,165000,827,828,826,827
SPXUSD,20030307,165100,826,828,826,827
SPXUSD,20030307,165200,825,826,825,826
SPXUSD,20030307,165300,825,827,825,825
SPXUSD,20030307,165400,825,827,825,827
SPXUSD,20030307,165500,827,827,827,827
SPXUSD,20030307,165600,826,827,826,827
SPXUSD,20030307,165700,827,827,825,826
SPXUSD,20030307,165800,827,828,826,827
SPXUSD,20030307,165900,827,828,826,828
SPXUSD,20030307,170000,826,827,826,827
SPXUSD,20030307,170100,826,827,825,825
SPXUSD,20030307,170200,827,827,825,827
SPXUSD,20030307,170300,826,827,826,826
SPXUSD,20030307,170400,827,827,826,827
SPXUSD,20030307,170500,827,827,826,827
SPXUSD,20030307,170600,828,828,826,828
SPXUSD,20030307,170700,827,827,826,826
SPXUSD,20030307,170800,826,827,826,826
SPXUSD,20030307,170900,828,828,826,827
SPXUSD,20030307,171000,827,827,826,826
SPXUSD,20030307,171100,828,828,827,827
SPXUSD,20030307,171200,827,829,826,827
SPXUSD,20030307,171300,826,826,826,826
SPXUSD,20030307,171400,827,827,826,826
SPXUSD,20030307,171500,827,827,826,826
SPXUSD,20030307,171600,827,827,826,826
SPXUSD,20030307,171700,827,827,826,827
SPXUSD,20030307,171800,826,827,825,825
SPXUSD,20030307,171900,825,827,825,826
SPXUSD,20030307,172000,826,826,825,826
SPXUSD,20030307,172100,825,826,824,824
SPXUSD,20030307,172200,825,825,824,824
SPXUSD,20030307,172300,825,826,824,826
SPXUSD,20030307,172400,825,825,825,825
SPXUSD,20030307,172500,824,826,824,825
SPXUSD,20030307,172600,825,826,825,825
SPXUSD,20030307,172700,826,826,825,826
SPXUSD,20030307,172800,824,826,824,826
SPXUSD,20030307,172900,825,826,825,825
SPXUSD,20030307,173000,826,826,825,825
SPXUSD,20030307,173100,825,826,825,825
SPXUSD,20030307,173200,825,825,824,825
SPXUSD,20030307,173300,825,826,824,824
SPXUSD,20030307,173400,825,825,823,824
SPXUSD,20030307,173500,825,825,823,825
SPXUSD,20030307,173600,824,825,823,823
SPXUSD,20030307,173700,825,825,823,823
SPXUSD,20030307,173800,824,824,823,823
SPXUSD,20030307,173900,824,824,823,823
SPXUSD,20030307,174000,824,825,822,824
SPXUSD,20030307,174100,824,824,823,823
SPXUSD,20030307,174200,823,825,823,825
SPXUSD,20030307,174300,823,825,823,825
SPXUSD,20030307,174400,825,825,823,823
SPXUSD,20030307,174500,825,825,823,823
SPXUSD,20030307,174600,823,825,823,825
SPXUSD,20030307,174700,824,825,824,825
SPXUSD,20030307,174800,826,826,824,825
SPXUSD,20030307,174900,825,825,825,825
SPXUSD,20030307,175000,826,826,825,826
SPXUSD,20030307,175100,825,825,824,825
SPXUSD,20030307,175200,825,825,824,825
SPXUSD,20030307,175300,824,825,824,825
SPXUSD,20030307,175400,825,825,824,824
SPXUSD,20030307,175500,825,826,825,825
SPXUSD,20030307,175600,825,825,824,825
SPXUSD,20030307,175700,825,825,824,824
SPXUSD,20030307,175800,824,825,824,825
SPXUSD,20030307,175900,824,825,824,824
SPXUSD,20030307,180000,824,824,823,823
SPXUSD,20030307,180100,823,824,823,824
SPXUSD,20030307,180200,823,824,823,823
SPXUSD,20030307,180300,823,825,823,824
SPXUSD,20030307,180400,825,825,823,823
SPXUSD,20030307,180500,824,824,822,822
SPXUSD,20030307,180600,823,823,822,822
SPXUSD,20030307,180700,822,823,822,823
SPXUSD,20030307,180800,822,822,821,821
SPXUSD,20030307,180900,823,823,821,821
SPXUSD,20030307,181000,821,823,821,823
SPXUSD,20030307,181100,822,823,821,821
SPXUSD,20030307,181200,822,823,822,823
SPXUSD,20030307,181300,823,823,822,823
SPXUSD,20030307,181400,822,822,822,822
SPXUSD,20030307,181500,823,823,821,822
SPXUSD,20030307,181600,822,822,821,821
SPXUSD,20030307,181700,820,821,820,821
SPXUSD,20030307,181800,822,822,821,821
SPXUSD,20030307,181900,821,822,821,822
SPXUSD,20030307,182000,821,821,820,821
SPXUSD,20030307,182100,822,822,819,820
SPXUSD,20030307,182200,821,821,820,820
SPXUSD,20030307,182300,819,819,819,819
SPXUSD,20030307,182400,820,821,820,821
SPXUSD,20030307,182500,819,820,819,819
SPXUSD,20030307,182600,820,820,819,819
SPXUSD,20030307,182700,820,820,820,820
SPXUSD,20030307,182800,820,821,820,821
SPXUSD,20030307,182900,821,821,820,821
SPXUSD,20030307,183000,820,821,819,819
SPXUSD,20030307,183100,821,821,820,820
SPXUSD,20030307,183200,821,821,820,820
SPXUSD,20030307,183300,821,821,819,819
SPXUSD,20030307,183400,821,821,820,821
SPXUSD,20030307,183500,821,821,820,820
SPXUSD,20030307,183600,822,822,820,820
SPXUSD,20030307,183700,821,821,820,820
SPXUSD,20030307,183800,820,820,819,819
SPXUSD,20030307,183900,820,821,818,818
SPXUSD,20030307,184000,820,820,817,817
SPXUSD,20030307,184100,819,819,818,819
SPXUSD,20030307,184200,819,820,817,820
SPXUSD,20030307,184300,819,819,819,819
SPXUSD,20030307,184400,819,820,819,819
SPXUSD,20030307,184500,819,820,819,820
SPXUSD,20030307,184600,818,820,818,820
SPXUSD,20030307,184700,818,820,818,818
SPXUSD,20030307,184800,819,820,819,820
SPXUSD,20030307,184900,820,820,819,820
SPXUSD,20030307,185000,818,820,818,820
SPXUSD,20030307,185100,819,821,819,819
SPXUSD,20030307,185200,819,821,819,820
SPXUSD,20030307,185300,820,821,818,820
SPXUSD,20030307,185400,819,820,819,819
SPXUSD,20030307,185500,818,820,818,820
SPXUSD,20030307,185600,819,819,819,819
SPXUSD,20030307,185700,819,819,819,819
SPXUSD,20030307,185800,820,821,819,819
SPXUSD,20030307,185900,820,820,818,820
SPXUSD,20030307,190000,819,819,818,818
SPXUSD,20030307,190100,819,819,817,818
SPXUSD,20030307,190200,819,820,818,820
SPXUSD,20030307,190300,819,821,819,821
SPXUSD,20030307,190400,820,822,820,821
SPXUSD,20030307,190500,820,822,820,822
SPXUSD,20030307,190600,822,823,822,822
SPXUSD,20030307,190700,822,822,821,822
SPXUSD,20030307,190800,822,822,821,822
SPXUSD,20030307,190900,821,822,821,822
SPXUSD,20030307,191000,821,822,821,821
SPXUSD,20030307,191100,823,823,821,823
SPXUSD,20030307,191200,822,823,821,823
SPXUSD,20030307,191300,822,823,822,822
SPXUSD,20030307,191400,824,824,822,822
SPXUSD,20030307,191500,822,823,821,823
SPXUSD,20030307,191600,823,823,823,823
SPXUSD,20030307,191700,823,823,822,822
SPXUSD,20030307,191800,822,823,822,823
SPXUSD,20030307,191900,823,824,823,824
SPXUSD,20030307,192000,824,825,822,823
SPXUSD,20030307,192100,823,824,823,824
SPXUSD,20030307,192200,824,824,822,822
SPXUSD,20030307,192300,823,823,822,823
SPXUSD,20030307,192400,823,823,822,822
SPXUSD,20030307,192500,822,823,822,823
SPXUSD,20030307,192600,823,823,822,822
SPXUSD,20030307,192700,823,824,823,824
SPXUSD,20030307,192800,824,824,822,823
SPXUSD,20030307,192900,823,823,821,821
SPXUSD,20030307,193000,822,822,821,821
SPXUSD,20030307,193100,822,824,822,824
SPXUSD,20030307,193200,823,825,822,825
SPXUSD,20030307,193300,824,824,823,824
SPXUSD,20030307,193400,824,825,823,825
SPXUSD,20030307,193500,825,825,824,825
SPXUSD,20030307,193600,825,826,825,826
SPXUSD,20030307,193700,826,826,825,825
SPXUSD,20030307,193800,826,826,824,824
SPXUSD,20030307,193900,825,825,825,825
SPXUSD,20030307,194000,825,826,824,825
SPXUSD,20030307,194100,826,826,825,825
SPXUSD,20030307,194200,825,825,823,825
SPXUSD,20030307,194300,824,826,823,825
SPXUSD,20030307,194400,824,826,824,826
SPXUSD,20030307,194500,825,825,825,825
SPXUSD,20030307,194600,825,825,824,825
SPXUSD,20030307,194700,825,825,823,823
SPXUSD,20030307,194800,824,825,824,825
SPXUSD,20030307,194900,825,825,824,825
SPXUSD,20030307,195000,824,826,824,825
SPXUSD,20030307,195100,826,826,825,825
SPXUSD,20030307,195200,827,827,825,827
SPXUSD,20030307,195300,827,827,825,827
SPXUSD,20030307,195400,826,826,826,826
SPXUSD,20030307,195500,827,828,826,827
SPXUSD,20030307,195600,827,828,826,827
SPXUSD,20030307,195700,827,827,826,826
SPXUSD,20030307,195800,826,827,826,827
SPXUSD,20030307,195900,829,829,827,827
SPXUSD,20030307,200000,827,828,827,827
SPXUSD,20030307,200100,827,829,827,829
SPXUSD,20030307,200200,828,829,827,827
SPXUSD,20030307,200300,827,828,827,827
SPXUSD,20030307,200400,828,828,826,826
SPXUSD,20030307,200500,826,828,826,828
SPXUSD,20030307,200600,828,829,826,829
SPXUSD,20030307,200700,828,829,828,828
SPXUSD,20030307,200800,829,829,828,829
SPXUSD,20030307,200900,828,828,828,828
SPXUSD,20030307,201000,828,828,827,827
SPXUSD,20030307,201100,828,828,827,827
SPXUSD,20030307,201200,828,828,827,827
SPXUSD,20030307,201300,827,828,827,828
SPXUSD,20030307,201400,828,828,826,826
SPXUSD,20030307,201500,827,827,826,827
SPXUSD,20030307,201600,827,827,827,827
SPXUSD,20030307,201700,827,827,827,827
SPXUSD,20030307,201800,826,827,826,827
SPXUSD,20030307,201900,826,827,825,827
SPXUSD,20030307,202000,826,827,825,825
SPXUSD,20030307,202100,826,826,825,825
SPXUSD,20030307,202200,826,827,826,826
SPXUSD,20030307,202300,826,827,826,827
SPXUSD,20030307,202400,826,827,826,826
SPXUSD,20030307,202500,826,829,826,828
SPXUSD,20030307,202600,828,828,827,828
SPXUSD,20030307,202700,829,829,827,829
SPXUSD,20030307,202800,828,829,827,827
SPXUSD,20030307,202900,828,828,826,827
NDQUSD,20030307,000100,981,981,980,981
NDQUSD,20030307,000300,981,982,981,982
NDQUSD,20030307,000400,979,981,979,979
NDQUSD,20030307,000500,978,979,978,978
NDQUSD,20030307,000600,979,979,978,979
NDQUSD,20030307,000900,979,979,978,978
NDQUSD,20030307,001000,978,979,978,979
NDQUSD,20030307,001300,978,980,978,980
NDQUSD,20030307,001400,979,979,978,979
NDQUSD,20030307,001500,979,980,979,980
NDQUSD,20030307,002100,979,979,978,979
NDQUSD,20030307,002200,980,980,978,979
NDQUSD,20030307,002500,979,979,978,978
NDQUSD,20030307,002800,979,980,979,979
NDQUSD,20030307,003400,980,980,979,979
NDQUSD,20030307,003500,979,980,979,980
NDQUSD,20030307,003600,980,980,978,978
NDQUSD,20030307,003700,980,980,979,979
NDQUSD,20030307,004000,980,980,979,979
NDQUSD,20030307,004700,980,980,979,980
NDQUSD,20030307,004800,980,980,979,979
NDQUSD,20030307,005100,978,978,978,978
NDQUSD,20030307,005300,979,980,978,980
NDQUSD,20030307,005400,978,979,978,979
NDQUSD,20030307,005500,979,979,978,979
NDQUSD,20030307,005600,979,979,978,978
NDQUSD,20030307,005900,979,979,978,978
NDQUSD,20030307,010000,978,980,978,978
NDQUSD,20030307,010100,980,980,978,978
NDQUSD,20030307,010200,980,980,978,980
NDQUSD,20030307,010400,980,980,979,980
NDQUSD,20030307,010600,979,980,979,980
NDQUSD,20030307,010900,979,980,979,979
NDQUSD,20030307,011500,981,981,980,980
NDQUSD,20030307,011700,980,982,980,980
NDQUSD,20030307,011800,981,982,980,982
NDQUSD,20030307,012400,980,980,979,979
NDQUSD,20030307,012500,981,981,980,980
NDQUSD,20030307,012600,981,981,979,979
NDQUSD,20030307,012800,979,980,979,980
NDQUSD,20030307,013100,979,979,979,979
NDQUSD,20030307,013200,979,980,979,980
NDQUSD,20030307,013300,979,980,979,979
NDQUSD,20030307,014000,980,981,979,979
NDQUSD,20030307,014700,979,980,979,980
NDQUSD,20030307,015000,980,980,979,979
NDQUSD,20030307,015200,979,980,979,980
NDQUSD,20030307,015400,979,980,979,980
NDQUSD,20030307,015500,979,979,979,979
NDQUSD,20030307,020100,980,980,980,980
NDQUSD,20030307,020600,979,980,979,980
NDQUSD,20030307,021500,979,980,979,980
NDQUSD,20030307,021900,979,980,979,979
NDQUSD,20030307,022200,980,980,979,979
NDQUSD,20030307,022500,979,980,979,979
NDQUSD,20030307,023300,980,980,980,980
NDQUSD,20030307,023700,980,980,978,978
NDQUSD,20030307,023900,978,979,978,979
NDQUSD,20030307,024100,980,980,978,978
NDQUSD,20030307,024300,978,979,978,979
NDQUSD,20030307,024800,979,980,978,979
NDQUSD,20030307,025100,978,979,978,979
NDQUSD,20030307,025900,979,980,979,980
NDQUSD,20030307,040000,979,979,978,978
NDQUSD,20030307,040200,980,980,978,978
NDQUSD,20030307,040300,979,979,978,978
NDQUSD,20030307,040500,979,979,978,978
NDQUSD,20030307,040700,978,979,978,979
NDQUSD,20030307,040800,979,979,978,979
NDQUSD,20030307,041000,978,978,978,978
NDQUSD,20030307,041300,978,978,977,978
NDQUSD,20030307,041700,977,977,977,977
NDQUSD,20030307,041800,978,978,977,977
NDQUSD,20030307,042100,979,979,979,979
NDQUSD,20030307,043000,977,978,977,978
NDQUSD,20030307,043800,976,977,976,977
NDQUSD,20030307,044800,978,978,977,977
NDQUSD,20030307,045300,979,979,978,979
NDQUSD,20030307,045600,979,979,978,979
NDQUSD,20030307,045700,977,978,977,978
NDQUSD,20030307,050900,977,977,976,977
NDQUSD,20030307,051000,978,978,977,977
NDQUSD,20030307,051200,977,977,976,977
NDQUSD,20030307,051500,977,977,977,977
NDQUSD,20030307,051600,978,978,977,977
NDQUSD,20030307,051800,976,977,976,977
NDQUSD,20030307,052300,977,977,976,976
NDQUSD,20030307,052500,976,977,976,976
NDQUSD,20030307,052600,977,977,976,976
NDQUSD,20030307,053000,975,976,975,976
NDQUSD,20030307,053100,976,977,976,976
NDQUSD,20030307,053600,976,977,976,977
NDQUSD,20030307,053800,976,976,975,975
NDQUSD,20030307,054100,976,977,976,977
NDQUSD,20030307,054400,977,977,976,976
NDQUSD,20030307,054700,976,976,976,976
NDQUSD,20030307,054800,976,977,976,976
NDQUSD,20030307,060100,977,977,977,977
NDQUSD,20030307,060200,976,977,976,977
NDQUSD,20030307,060600,976,976,976,976
NDQUSD,20030307,061100,976,977,976,977
NDQUSD,20030307,061800,976,977,976,977
NDQUSD,20030307,062200,976,976,975,975
NDQUSD,20030307,062700,975,976,975,976
NDQUSD,20030307,063000,976,976,975,975
NDQUSD,20030307,063200,974,976,974,975
NDQUSD,20030307,063400,975,975,974,975
NDQUSD,20030307,063500,976,976,974,975
NDQUSD,20030307,063700,975,976,975,975
NDQUSD,20030307,063900,975,975,975,975
NDQUSD,20030307,064100,974,976,974,975
NDQUSD,20030307,064500,975,975,975,975
NDQUSD,20030307,065100,976,976,975,976
NDQUSD,20030307,065300,975,976,975,975
NDQUSD,20030307,065800,975,977,975,975
NDQUSD,20030307,070000,975,976,975,976
NDQUSD,20030307,070300,975,976,975,976
NDQUSD,20030307,070400,975,975,975,975
NDQUSD,20030307,070600,974,975,974,974
NDQUSD,20030307,070700,975,975,975,975
NDQUSD,20030307,070900,975,975,974,974
NDQUSD,20030307,071400,974,975,974,974
NDQUSD,20030307,071600,976,976,974,974
NDQUSD,20030307,072000,976,976,975,976
NDQUSD,20030307,072100,976,976,975,975
NDQUSD,20030307,072200,975,976,975,976
NDQUSD,20030307,072300,976,976,976,976
NDQUSD,20030307,072400,975,977,975,977
NDQUSD,20030307,072700,975,975,975,975
NDQUSD,20030307,072800,975,976,975,975
NDQUSD,20030307,072900,975,975,975,975
NDQUSD,20030307,073100,976,976,974,974
NDQUSD,20030307,073200,976,976,975,975
NDQUSD,20030307,074200,976,976,975,976
NDQUSD,20030307,074400,977,977,977,977
NDQUSD,20030307,074500,975,977,975,977
NDQUSD,20030307,074600,977,977,976,977
NDQUSD,20030307,075000,975,977,975,977
NDQUSD,20030307,075100,976,978,976,978
NDQUSD,20030307,075600,976,976,976,976
NDQUSD,20030307,075800,975,975,975,975
NDQUSD,20030307,080100,975,976,975,976
NDQUSD,20030307,080200,976,976,976,976
NDQUSD,20030307,080300,976,976,975,976
NDQUSD,20030307,080500,975,976,975,976
NDQUSD,20030307,080600,976,976,975,975
NDQUSD,20030307,080700,975,975,974,974
NDQUSD,20030307,080800,975,975,975,975
NDQUSD,20030307,080900,974,975,974,974
NDQUSD,20030307,081200,976,976,974,974
NDQUSD,20030307,081300,976,976,975,975
NDQUSD,20030307,081800,975,976,975,976
NDQUSD,20030307,081900,975,976,975,975
NDQUSD,20030307,082200,975,976,975,976
NDQUSD,20030307,082600,976,977,976,977
NDQUSD,20030307,082700,975,976,975,975
NDQUSD,20030307,083200,975,975,975,975
NDQUSD,20030307,083300,975,975,975,975
NDQUSD,20030307,083400,975,975,975,975
NDQUSD,20030307,083600,976,977,975,975
NDQUSD,20030307,083800,975,976,975,976
NDQUSD,20030307,084000,977,978,976,978
NDQUSD,20030307,084100,977,977,977,977
NDQUSD,20030307,084200,976,979,976,977
NDQUSD,20030307,084300,978,978,977,977
NDQUSD,20030307,084400,978,978,977,977
NDQUSD,20030307,084600,978,978,977,977
NDQUSD,20030307,084700,978,978,977,978
NDQUSD,20030307,084800,978,978,978,978
NDQUSD,20030307,085000,978,979,978,979
NDQUSD,20030307,085100,978,979,977,979
NDQUSD,20030307,085200,979,979,978,978
NDQUSD,20030307,085400,978,979,978,978
NDQUSD,20030307,085500,977,979,977,977
NDQUSD,20030307,085600,978,978,977,978
NDQUSD,20030307,085700,978,978,977,978
NDQUSD,20030307,085800,977,978,977,978
NDQUSD,20030307,085900,978,978,978,978
NDQUSD,20030307,090000,977,978,977,977
NDQUSD,20030307,090100,978,979,977,977
NDQUSD,20030307,090200,977,978,977,978
NDQUSD,20030307,090300,977,977,977,977
NDQUSD,20030307,090400,976,976,976,976
NDQUSD,20030307,090500,978,978,976,976
NDQUSD,20030307,090900,977,978,977,977
NDQUSD,20030307,091000,976,977,976,977
NDQUSD,20030307,092100,978,978,977,977
NDQUSD,20030307,092200,977,977,977,977
NDQUSD,20030307,092300,978,978,978,978
NDQUSD,20030307,092500,978,978,976,977
NDQUSD,20030307,092800,978,978,977,977
NDQUSD,20030307,092900,977,979,977,979
NDQUSD,20030307,093000,978,978,977,977
NDQUSD,20030307,093200,977,978,976,976
NDQUSD,20030307,093400,976,978,976,978
NDQUSD,20030307,093500,977,978,977,978
NDQUSD,20030307,093600,977,977,977,977
NDQUSD,20030307,093900,978,978,976,977
NDQUSD,20030307,094400,977,977,977,977
NDQUSD,20030307,094500,977,978,977,977
NDQUSD,20030307,094600,977,977,976,976
NDQUSD,20030307,094700,977,978,977,978
NDQUSD,20030307,094800,977,978,977,977
NDQUSD,20030307,095000,976,977,976,977
NDQUSD,20030307,095500,978,978,978,978
NDQUSD,20030307,095700,978,978,978,978
NDQUSD,20030307,095800,978,978,976,976
NDQUSD,20030307,100000,976,977,976,977
NDQUSD,20030307,100100,976,978,976,977
NDQUSD,20030307,100500,976,976,976,976
NDQUSD,20030307,100600,977,977,976,976
NDQUSD,20030307,101100,976,976,976,976
NDQUSD,20030307,101200,976,976,976,976
NDQUSD,20030307,101300,977,977,976,976
NDQUSD,20030307,101400,976,976,976,976
NDQUSD,20030307,101700,977,977,976,976
NDQUSD,20030307,102200,977,977,975,976
NDQUSD,20030307,102900,977,977,977,977
NDQUSD,20030307,103900,977,977,976,977
NDQUSD,20030307,104200,977,977,977,977
NDQUSD,20030307,104300,977,978,976,976
NDQUSD,20030307,104400,976,978,976,978
NDQUSD,20030307,104500,977,977,976,976
NDQUSD,20030307,104600,977,978,976,976
NDQUSD,20030307,104700,977,978,977,977
NDQUSD,20030307,105100,977,977,977,977
NDQUSD,20030307,105300,977,977,976,977
NDQUSD,20030307,105400,977,977,976,976
NDQUSD,20030307,105500,977,977,975,975
NDQUSD,20030307,105700,976,977,976,977
NDQUSD,20030307,105800,976,976,976,976
NDQUSD,20030307,105900,977,978,977,977
NDQUSD,20030307,110000,977,978,977,978
NDQUSD,20030307,110200,976,977,976,977
NDQUSD,20030307,110300,977,977,976,977
NDQUSD,20030307,110400,977,977,975,976
NDQUSD,20030307,110500,977,977,975,977
NDQUSD,20030307,110800,976,976,976,976
NDQUSD,20030307,110900,975,976,975,975
NDQUSD,20030307,111100,975,976,975,975
NDQUSD,20030307,111200,977,977,977,977
NDQUSD,20030307,111500,977,977,977,977
NDQUSD,20030307,111700,975,976,975,976
NDQUSD,20030307,111800,975,976,975,976
NDQUSD,20030307,111900,977,977,975,975
NDQUSD,20030307,112000,975,976,975,976
NDQUSD,20030307,112100,975,977,975,977
NDQUSD,20030307,112200,975,976,975,976
NDQUSD,20030307,112300,976,976,975,975
NDQUSD,20030307,112400,976,976,975,975
NDQUSD,20030307,112600,976,976,976,976
NDQUSD,20030307,112700,976,976,976,976
NDQUSD,20030307,112900,975,976,975,976
NDQUSD,20030307,113100,975,976,975,976
NDQUSD,20030307,113200,974,975,974,974
NDQUSD,20030307,113300,975,975,975,975
NDQUSD,20030307,113600,974,975,974,974
NDQUSD,20030307,113800,975,976,975,976
NDQUSD,20030307,113900,976,976,974,974
NDQUSD,20030307,114000,974,974,973,974
NDQUSD,20030307,114100,974,975,973,975
NDQUSD,20030307,114200,974,975,973,973
NDQUSD,20030307,114300,973,975,973,975
NDQUSD,20030307,114400,973,973,973,973
NDQUSD,20030307,114500,972,973,972,972
NDQUSD,20030307,114600,973,973,972,973
NDQUSD,20030307,114700,973,973,972,972
NDQUSD,20030307,114800,972,973,972,973
NDQUSD,20030307,114900,973,973,972,973
NDQUSD,20030307,115000,973,973,972,973
NDQUSD,20030307,115100,972,973,972,973
NDQUSD,20030307,115200,972,972,972,972
NDQUSD,20030307,115300,972,972,970,971
NDQUSD,20030307,115400,971,972,971,972
NDQUSD,20030307,115500,972,973,971,971
NDQUSD,20030307,115600,972,972,972,972
NDQUSD,20030307,115700,973,973,971,971
NDQUSD,20030307,115800,973,973,972,972
NDQUSD,20030307,115900,972,973,971,973
NDQUSD,20030307,120000,972,972,972,972
NDQUSD,20030307,120100,973,973,972,972
NDQUSD,20030307,120200,971,973,971,972
NDQUSD,20030307,120300,972,972,971,971
NDQUSD,20030307,120400,972,972,971,971
NDQUSD,20030307,120500,971,971,970,970
NDQUSD,20030307,120600,970,970,969,969
NDQUSD,20030307,120700,971,971,970,971
NDQUSD,20030307,120800,969,971,969,971
NDQUSD,20030307,120900,971,971,971,971
NDQUSD,20030307,121000,970,971,970,970
NDQUSD,20030307,121100,972,972,970,970
NDQUSD,20030307,121200,971,971,969,971
NDQUSD,20030307,121300,970,972,969,971
NDQUSD,20030307,121400,969,971,969,970
NDQUSD,20030307,121500,970,971,970,970
NDQUSD,20030307,121600,971,971,970,970
NDQUSD,20030307,121700,970,971,970,970
NDQUSD,20030307,121800,970,972,970,971
NDQUSD,20030307,121900,971,972,971,972
NDQUSD,20030307,122000,971,972,970,971
NDQUSD,20030307,122100,971,971,970,970
NDQUSD,20030307,122200,970,971,970,971
NDQUSD,20030307,122300,971,972,971,972
NDQUSD,20030307,122400,972,972,971,971
NDQUSD,20030307,122500,971,973,971,973
NDQUSD,20030307,122600,972,973,971,973
NDQUSD,20030307,122700,972,972,970,971
NDQUSD,20030307,122800,970,971,970,971
NDQUSD,20030307,122900,971,972,970,971
NDQUSD,20030307,123000,970,970,965,970
NDQUSD,20030307,123100,970,970,968,968
NDQUSD,20030307,123200,967,968,967,968
NDQUSD,20030307,123300,968,968,967,968
NDQUSD,20030307,123400,967,968,967,967
NDQUSD,20030307,123500,967,968,966,968
NDQUSD,20030307,123600,968,968,966,966
NDQUSD,20030307,123700,967,968,967,967
NDQUSD,20030307,123800,967,969,967,968
NDQUSD,20030307,123900,968,969,968,969
NDQUSD,20030307,124000,969,969,968,969
NDQUSD,20030307,124100,969,970,969,969
NDQUSD,20030307,124200,968,969,968,969
NDQUSD,20030307,124300,968,970,968,969
NDQUSD,20030307,124400,969,969,967,969
NDQUSD,20030307,124500,968,969,966,968
NDQUSD,20030307,124600,967,968,967,968
NDQUSD,20030307,124700,967,968,967,967
NDQUSD,20030307,124800,968,968,968,968
NDQUSD,20030307,124900,968,968,967,967
NDQUSD,20030307,125000,968,968,967,967
NDQUSD,20030307,125100,969,969,969,969
NDQUSD,20030307,125200,969,969,968,969
NDQUSD,20030307,125300,969,969,967,968
NDQUSD,20030307,125400,969,969,967,967
NDQUSD,20030307,125500,968,968,968,968
NDQUSD,20030307,125600,967,969,967,969
NDQUSD,20030307,125700,967,969,967,968
NDQUSD,20030307,125800,968,969,967,969
NDQUSD,20030307,125900,968,969,968,969
NDQUSD,20030307,130100,968,969,967,967
NDQUSD,20030307,130200,968,968,967,967
NDQUSD,20030307,130300,967,968,966,966
NDQUSD,20030307,130400,967,968,966,968
NDQUSD,20030307,130500,967,968,967,967
NDQUSD,20030307,130600,967,967,967,967
NDQUSD,20030307,130700,966,967,966,967
NDQUSD,20030307,130800,968,968,967,967
NDQUSD,20030307,130900,966,967,966,967
NDQUSD,20030307,131000,967,969,967,969
NDQUSD,20030307,131100,968,968,967,967
NDQUSD,20030307,131200,967,968,967,968
NDQUSD,20030307,131300,968,968,966,967
NDQUSD,20030307,131400,968,968,967,967
NDQUSD,20030307,131500,967,968,967,968
NDQUSD,20030307,131600,968,968,966,968
NDQUSD,20030307,131700,967,968,967,968
NDQUSD,20030307,131800,967,968,967,967
NDQUSD,20030307,131900,968,968,967,967
NDQUSD,20030307,132000,967,968,966,968
NDQUSD,20030307,132100,967,967,967,967
NDQUSD,20030307,132200,967,968,967,968
NDQUSD,20030307,132300,968,968,966,966
NDQUSD,20030307,132400,967,967,967,967
NDQUSD,20030307,132500,968,968,966,966
NDQUSD,20030307,132600,967,967,967,967
NDQUSD,20030307,132700,967,968,966,966
NDQUSD,20030307,132800,967,968,966,966
NDQUSD,20030307,132900,968,968,965,965
NDQUSD,20030307,133000,966,967,965,965
NDQUSD,20030307,133100,966,966,962,963
NDQUSD,20030307,133200,963,965,963,965
NDQUSD,20030307,133300,964,965,962,964
NDQUSD,20030307,133400,964,965,963,965
NDQUSD,20030307,133500,964,966,964,966
NDQUSD,20030307,133600,965,966,965,966
NDQUSD,20030307,133700,965,967,965,967
NDQUSD,20030307,133800,966,967,965,967
NDQUSD,20030307,133900,967,968,965,968
NDQUSD,20030307,134000,967,967,966,966
NDQUSD,20030307,134100,966,968,965,967
NDQUSD,20030307,134200,966,969,966,968
NDQUSD,20030307,134300,969,970,968,970
NDQUSD,20030307,134400,969,969,967,967
NDQUSD,20030307,134500,969,969,965,967
NDQUSD,20030307,134600,967,967,965,966
NDQUSD,20030307,134700,967,969,966,969
NDQUSD,20030307,134800,970,971,968,970
NDQUSD,20030307,134900,970,970,967,970
NDQUSD,20030307,135000,969,972,968,970
NDQUSD,20030307,135100,969,971,969,971
NDQUSD,20030307,135200,972,972,971,972
NDQUSD,20030307,135300,973,974,972,972
NDQUSD,20030307,135400,973,973,971,972
NDQUSD,20030307,135500,972,972,971,971
NDQUSD,20030307,135600,970,972,970,970
NDQUSD,20030307,135700,970,971,968,970
NDQUSD,20030307,135800,971,972,969,972
NDQUSD,20030307,135900,971,972,971,972
NDQUSD,20030307,140000,971,975,971,973
NDQUSD,20030307,140100,974,976,972,974
NDQUSD,20030307,140200,975,976,972,973
NDQUSD,20030307,140300,973,973,972,972
NDQUSD,20030307,140400,972,972,971,972
NDQUSD,20030307,140500,973,973,971,972
NDQUSD,20030307,140600,972,973,971,973
NDQUSD,20030307,140700,971,973,971,971
NDQUSD,20030307,140800,971,974,971,972
NDQUSD,20030307,140900,972,972,971,971
NDQUSD,20030307,141000,971,971,971,971
NDQUSD,20030307,141100,970,972,970,972
NDQUSD,20030307,141200,972,976,970,976
NDQUSD,20030307,141300,976,982,975,982
NDQUSD,20030307,141400,980,990,980,987
NDQUSD,20030307,141500,989,989,984,984
NDQUSD,20030307,141600,985,985,982,982
NDQUSD,20030307,141700,983,984,979,979
NDQUSD,20030307,141800,980,981,977,978
NDQUSD,20030307,141900,978,979,976,978
NDQUSD,20030307,142000,977,980,977,979
NDQUSD,20030307,142100,979,981,979,981
NDQUSD,20030307,142200,979,981,978,978
NDQUSD,20030307,142300,979,980,978,978
NDQUSD,20030307,142400,978,980,978,978
NDQUSD,20030307,142500,979,979,977,977
NDQUSD,20030307,142600,977,980,977,979
NDQUSD,20030307,142700,978,980,978,978
NDQUSD,20030307,142800,980,980,978,979
NDQUSD,20030307,142900,979,980,977,979
NDQUSD,20030307,143000,978,980,978,980
NDQUSD,20030307,143100,979,982,978,981
NDQUSD,20030307,143200,979,981,979,980
NDQUSD,20030307,143300,979,981,979,980
NDQUSD,20030307,143400,980,980,978,978
NDQUSD,20030307,143500,979,979,973,973
NDQUSD,20030307,143600,973,975,971,975
NDQUSD,20030307,143700,974,975,974,974
NDQUSD,20030307,143800,974,975,973,975
NDQUSD,20030307,143900,974,975,973,975
NDQUSD,20030307,144000,974,976,974,974
NDQUSD,20030307,144100,974,975,973,975
NDQUSD,20030307,144200,973,976,973,975
NDQUSD,20030307,144300,975,976,974,974
NDQUSD,20030307,144400,974,975,974,975
NDQUSD,20030307,144500,974,976,974,976
NDQUSD,20030307,144600,976,977,975,976
NDQUSD,20030307,144700,976,977,975,977
NDQUSD,20030307,144800,978,978,976,976
NDQUSD,20030307,144900,977,977,975,975
NDQUSD,20030307,145000,975,977,975,977
NDQUSD,20030307,145100,977,980,973,976
NDQUSD,20030307,145200,976,978,975,976
NDQUSD,20030307,145300,976,977,976,977
NDQUSD,20030307,145400,977,977,975,976
NDQUSD,20030307,145500,975,976,975,976
NDQUSD,20030307,145600,975,976,973,975
NDQUSD,20030307,145700,975,976,975,975
NDQUSD,20030307,145800,975,977,974,974
NDQUSD,20030307,145900,974,976,974,976
NDQUSD,20030307,150000,975,975,975,975
NDQUSD,20030307,150100,976,976,974,974
NDQUSD,20030307,150200,975,978,974,978
NDQUSD,20030307,150300,977,979,977,977
NDQUSD,20030307,150400,978,978,975,975
NDQUSD,20030307,150500,976,977,976,976
NDQUSD,20030307,150600,976,977,976,976
NDQUSD,20030307,150700,976,976,976,976
NDQUSD,20030307,150800,975,978,975,977
NDQUSD,20030307,150900,978,979,977,978
NDQUSD,20030307,151000,978,980,977,977
NDQUSD,20030307,151100,977,978,977,978
NDQUSD,20030307,151200,977,979,977,978
NDQUSD,20030307,151300,978,978,977,978
NDQUSD,20030307,151400,979,979,977,977
NDQUSD,20030307,151500,979,980,979,980
NDQUSD,20030307,151600,980,980,978,980
NDQUSD,20030307,151700,979,980,979,979
NDQUSD,20030307,151800,981,981,979,979
NDQUSD,20030307,151900,981,981,980,980
NDQUSD,20030307,152000,980,981,979,980
NDQUSD,20030307,152100,981,981,979,979
NDQUSD,20030307,152200,979,980,979,980
NDQUSD,20030307,152300,980,981,980,980
NDQUSD,20030307,152400,981,981,980,981
NDQUSD,20030307,152500,980,980,979,979
NDQUSD,20030307,152600,980,980,979,980
NDQUSD,20030307,152700,979,980,978,979
NDQUSD,20030307,152800,979,980,978,980
NDQUSD,20030307,152900,980,981,979,980
NDQUSD,20030307,153000,980,980,978,978
NDQUSD,20030307,153100,977,980,977,977
NDQUSD,20030307,153200,977,979,977,978
NDQUSD,20030307,153300,979,979,978,979
NDQUSD,20030307,153400,978,979,978,978
NDQUSD,20030307,153500,978,979,978,978
NDQUSD,20030307,153600,978,980,978,978
NDQUSD,20030307,153700,978,979,978,979
NDQUSD,20030307,153800,980,982,980,980
NDQUSD,20030307,153900,981,981,980,981
NDQUSD,20030307,154000,981,981,980,981
NDQUSD,20030307,154100,981,981,980,981
NDQUSD,20030307,154200,981,981,979,981
NDQUSD,20030307,154300,981,981,979,980
NDQUSD,20030307,154400,980,980,978,980
NDQUSD,20030307,154500,978,981,978,981
NDQUSD,20030307,154600,981,981,980,980
NDQUSD,20030307,154700,980,981,979,980
NDQUSD,20030307,154800,979,979,979,979
NDQUSD,20030307,154900,979,980,979,980
NDQUSD,20030307,155000,981,981,980,981
NDQUSD,20030307,155100,980,980,979,979
NDQUSD,20030307,155200,979,979,977,977
NDQUSD,20030307,155300,977,978,977,978
NDQUSD,20030307,155400,977,978,977,978
NDQUSD,20030307,155500,979,979,979,979
NDQUSD,20030307,155600,978,978,977,978
NDQUSD,20030307,155700,977,979,977,978
NDQUSD,20030307,155800,977,982,977,981
NDQUSD,20030307,155900,982,984,981,984
NDQUSD,20030307,160000,984,985,981,983
NDQUSD,20030307,160100,981,982,980,981
NDQUSD,20030307,160200,982,983,981,983
NDQUSD,20030307,160300,983,984,982,983
NDQUSD,20030307,160400,982,985,982,985
NDQUSD,20030307,160500,984,984,983,984
NDQUSD,20030307,160600,984,984,981,983
NDQUSD,20030307,160700,984,984,982,984
NDQUSD,20030307,160800,983,983,983,983
NDQUSD,20030307,160900,984,985,983,985
NDQUSD,20030307,161000,984,986,983,984
NDQUSD,20030307,161100,984,986,984,986
NDQUSD,20030307,161200,986,987,985,987
NDQUSD,20030307,161300,986,986,986,986
NDQUSD,20030307,161400,985,987,985,985
NDQUSD,20030307,161500,985,987,985,987
NDQUSD,20030307,161600,987,989,987,987
NDQUSD,20030307,161700,988,988,987,988
NDQUSD,20030307,161800,988,988,987,987
NDQUSD,20030307,161900,988,988,986,986
NDQUSD,20030307,162000,986,987,986,987
NDQUSD,20030307,162100,987,988,987,988
NDQUSD,20030307,162200,989,989,987,988
NDQUSD,20030307,162300,987,989,987,989
NDQUSD,20030307,162400,989,990,989,990
NDQUSD,20030307,162500,989,991,988,988
NDQUSD,20030307,162600,988,989,987,989
NDQUSD,20030307,162700,988,990,988,989
NDQUSD,20030307,162800,988,991,988,989
NDQUSD,20030307,162900,989,990,989,990
NDQUSD,20030307,163000,990,990,989,990
NDQUSD,20030307,163100,991,991,989,989
NDQUSD,20030307,163200,990,991,989,989
NDQUSD,20030307,163300,991,991,989,989
NDQUSD,20030307,163400,989,991,989,989
NDQUSD,20030307,163500,990,990,988,989
NDQUSD,20030307,163600,989,990,988,988
NDQUSD,20030307,163700,987,989,987,988
NDQUSD,20030307,163800,987,989,987,988
NDQUSD,20030307,163900,988,988,987,987
NDQUSD,20030307,164000,987,987,987,987
NDQUSD,20030307,164100,986,988,986,988
NDQUSD,20030307,164200,988,988,987,987
NDQUSD,20030307,164300,987,989,986,989
NDQUSD,20030307,164400,988,989,987,987
NDQUSD,20030307,164500,989,989,987,988
NDQUSD,20030307,164600,988,989,987,989
NDQUSD,20030307,164700,988,989,988,989
NDQUSD,20030307,164800,988,989,988,988
NDQUSD,20030307,164900,988,989,987,989
NDQUSD,20030307,165000,988,988,988,988
NDQUSD,20030307,165100,989,989,987,988
NDQUSD,20030307,165200,988,988,987,987
NDQUSD,20030307,165300,988,988,987,987
NDQUSD,20030307,165400,988,988,987,987
NDQUSD,20030307,165500,987,989,987,987
NDQUSD,20030307,165600,989,990,988,990
NDQUSD,20030307,165700,989,989,988,989
NDQUSD,20030307,165800,989,989,988,988
NDQUSD,20030307,165900,988,989,987,989
NDQUSD,20030307,170000,987,989,987,988
NDQUSD,20030307,170100,988,988,987,988
NDQUSD,20030307,170200,989,989,987,988
NDQUSD,20030307,170300,987,988,986,987
NDQUSD,20030307,170400,987,988,986,988
NDQUSD,20030307,170500,986,987,986,987
NDQUSD,20030307,170600,986,986,985,985
NDQUSD,20030307,170700,984,986,984,986
NDQUSD,20030307,170800,986,986,984,985
NDQUSD,20030307,170900,986,987,985,986
NDQUSD,20030307,171000,985,986,985,986
NDQUSD,20030307,171100,986,986,985,986
NDQUSD,20030307,171200,986,986,986,986
NDQUSD,20030307,171300,987,987,986,986
NDQUSD,20030307,171400,985,987,985,986
NDQUSD,20030307,171500,986,987,985,987
NDQUSD,20030307,171600,985,986,985,986
NDQUSD,20030307,171700,986,987,985,985
NDQUSD,20030307,171800,984,985,983,983
NDQUSD,20030307,171900,985,985,983,984
NDQUSD,20030307,172000,983,985,983,985
NDQUSD,20030307,172100,984,984,984,984
NDQUSD,20030307,172200,985,985,984,984
NDQUSD,20030307,172300,985,985,984,984
NDQUSD,20030307,172400,983,984,983,983
NDQUSD,20030307,172500,984,985,983,984
NDQUSD,20030307,172600,985,985,983,984
NDQUSD,20030307,172700,983,984,983,984
NDQUSD,20030307,172800,985,985,984,984
NDQUSD,20030307,172900,985,985,983,985
NDQUSD,20030307,173000,985,986,984,985
NDQUSD,20030307,173100,983,985,983,985
NDQUSD,20030307,173200,985,986,985,986
NDQUSD,20030307,173300,985,986,985,985
NDQUSD,20030307,173400,986,986,984,986
NDQUSD,20030307,173500,986,987,984,987
NDQUSD,20030307,173600,986,986,985,985
NDQUSD,20030307,173700,985,986,985,985
NDQUSD,20030307,173800,985,985,984,985
NDQUSD,20030307,173900,986,986,985,985
NDQUSD,20030307,174000,985,986,985,985
NDQUSD,20030307,174100,985,986,985,986
NDQUSD,20030307,174200,986,986,985,985
NDQUSD,20030307,174300,984,985,984,985
NDQUSD,20030307,174400,984,985,984,985
NDQUSD,20030307,174500,985,986,984,984
NDQUSD,20030307,174600,984,984,983,983
NDQUSD,20030307,174700,983,984,983,983
NDQUSD,20030307,174800,984,984,982,984
NDQUSD,20030307,174900,984,984,983,983
NDQUSD,20030307,175000,982,984,982,982
NDQUSD,20030307,175100,982,982,980,981
NDQUSD,20030307,175200,982,982,980,981
NDQUSD,20030307,175300,980,980,980,980
NDQUSD,20030307,175400,981,981,980,980
NDQUSD,20030307,175500,980,981,980,981
NDQUSD,20030307,175600,980,981,980,980
NDQUSD,20030307,175700,980,982,979,980
NDQUSD,20030307,175800,980,981,980,981
NDQUSD,20030307,175900,981,982,981,982
NDQUSD,20030307,180000,980,982,979,980
NDQUSD,20030307,180100,979,981,978,978
NDQUSD,20030307,180200,978,979,978,979
NDQUSD,20030307,180300,980,980,979,979
NDQUSD,20030307,180400,980,980,979,979
NDQUSD,20030307,180500,979,980,978,980
NDQUSD,20030307,180600,979,979,977,977
NDQUSD,20030307,180700,978,978,976,978
NDQUSD,20030307,180800,976,978,976,977
NDQUSD,20030307,180900,977,978,977,978
NDQUSD,20030307,181000,976,977,976,977
NDQUSD,20030307,181100,977,978,977,978
NDQUSD,20030307,181200,977,978,976,978
NDQUSD,20030307,181300,978,978,976,977
NDQUSD,20030307,181400,978,979,977,978
NDQUSD,20030307,181500,979,979,978,978
NDQUSD,20030307,181600,977,979,977,979
NDQUSD,20030307,181700,977,978,977,978
NDQUSD,20030307,181800,977,979,977,977
NDQUSD,20030307,181900,977,979,977,979
NDQUSD,20030307,182000,978,980,978,978
NDQUSD,20030307,182100,978,979,978,979
NDQUSD,20030307,182200,979,980,977,978
NDQUSD,20030307,182300,978,979,978,978
NDQUSD,20030307,182400,979,979,975,975
NDQUSD,20030307,182500,975,977,974,975
NDQUSD,20030307,182600,974,975,972,974
NDQUSD,20030307,182700,973,976,973,975
NDQUSD,20030307,182800,976,976,974,974
NDQUSD,20030307,182900,974,977,974,975
NDQUSD,20030307,183000,975,977,974,977
NDQUSD,20030307,183100,976,977,976,977
NDQUSD,20030307,183200,976,977,976,977
NDQUSD,20030307,183300,976,977,975,977
NDQUSD,20030307,183400,976,977,976,977
NDQUSD,20030307,183500,977,978,977,978
NDQUSD,20030307,183600,976,977,976,977
NDQUSD,20030307,183700,976,977,976,976
NDQUSD,20030307,183800,976,977,976,977
NDQUSD,20030307,183900,978,978,976,976
NDQUSD,20030307,184000,976,977,976,977
NDQUSD,20030307,184100,977,978,977,977
NDQUSD,20030307,184200,976,978,976,977
NDQUSD,20030307,184300,977,978,977,977
NDQUSD,20030307,184400,976,978,976,978
NDQUSD,20030307,184500,977,978,976,978
NDQUSD,20030307,184600,977,977,975,975
NDQUSD,20030307,184700,975,978,975,977
NDQUSD,20030307,184800,977,979,977,978
NDQUSD,20030307,184900,977,979,977,978
NDQUSD,20030307,185000,978,981,978,981
NDQUSD,20030307,185100,981,981,980,981
NDQUSD,20030307,185200,981,982,980,981
NDQUSD,20030307,185300,980,980,979,980
NDQUSD,20030307,185400,980,981,980,980
NDQUSD,20030307,185500,980,981,978,981
NDQUSD,20030307,185600,981,981,980,981
NDQUSD,20030307,185700,979,980,979,980
NDQUSD,20030307,185800,981,981,979,980
NDQUSD,20030307,185900,980,980,980,980
NDQUSD,20030307,190000,980,981,979,980
NDQUSD,20030307,190100,980,981,980,981
NDQUSD,20030307,190200,981,981,980,980
NDQUSD,20030307,190300,981,982,981,982
NDQUSD,20030307,190400,982,983,981,982
NDQUSD,20030307,190500,981,982,981,981
NDQUSD,20030307,190600,981,982,981,981
NDQUSD,20030307,190700,982,982,979,979
NDQUSD,20030307,190800,980,980,979,980
NDQUSD,20030307,190900,980,980,980,980
NDQUSD,20030307,191000,979,980,979,979
NDQUSD,20030307,191100,979,980,979,979
NDQUSD,20030307,191200,980,981,979,980
NDQUSD,20030307,191300,981,981,978,979
NDQUSD,20030307,191400,978,979,978,979
NDQUSD,20030307,191500,979,979,978,978
NDQUSD,20030307,191600,977,981,977,981
NDQUSD,20030307,191700,981,982,980,981
NDQUSD,20030307,191800,981,982,981,981
NDQUSD,20030307,191900,981,983,980,982
NDQUSD,20030307,192000,981,982,981,982
NDQUSD,20030307,192100,982,983,981,982
NDQUSD,20030307,192200,983,983,982,982
NDQUSD,20030307,192300,982,983,982,983
NDQUSD,20030307,192400,982,982,981,981
NDQUSD,20030307,192500,982,982,981,982
NDQUSD,20030307,192600,982,982,982,982
NDQUSD,20030307,192700,982,982,980,980
NDQUSD,20030307,192800,982,983,980,981
NDQUSD,20030307,192900,980,982,980,981
NDQUSD,20030307,193000,982,983,981,981
NDQUSD,20030307,193100,982,983,981,981
NDQUSD,20030307,193200,982,982,980,981
NDQUSD,20030307,193300,980,981,980,981
NDQUSD,20030307,193400,981,981,980,980
NDQUSD,20030307,193500,982,984,980,984
NDQUSD,20030307,193600,983,984,982,983
NDQUSD,20030307,193700,984,984,983,984
NDQUSD,20030307,193800,984,985,983,985
NDQUSD,20030307,193900,985,985,983,984
NDQUSD,20030307,194000,985,986,984,985
NDQUSD,20030307,194100,986,986,985,985
NDQUSD,20030307,194200,985,986,984,986
NDQUSD,20030307,194300,984,987,984,987
NDQUSD,20030307,194400,986,987,985,987
NDQUSD,20030307,194500,987,988,986,986
NDQUSD,20030307,194600,986,989,986,988
NDQUSD,20030307,194700,988,988,987,987
NDQUSD,20030307,194800,986,986,986,986
NDQUSD,20030307,194900,986,987,986,986
NDQUSD,20030307,195000,987,987,986,987
NDQUSD,20030307,195100,987,989,987,989
NDQUSD,20030307,195200,989,989,987,989
NDQUSD,20030307,195300,988,988,987,988
NDQUSD,20030307,195400,988,990,988,989
NDQUSD,20030307,195500,988,988,987,987
NDQUSD,20030307,195600,988,988,987,987
NDQUSD,20030307,195700,987,988,987,987
NDQUSD,20030307,195800,988,988,986,987
NDQUSD,20030307,195900,987,987,986,986
NDQUSD,20030307,200000,986,986,984,985
NDQUSD,20030307,200100,986,986,984,985
NDQUSD,20030307,200200,985,985,983,985
NDQUSD,20030307,200300,984,985,984,985
NDQUSD,20030307,200400,985,985,984,984
NDQUSD,20030307,200500,984,984,984,984
NDQUSD,20030307,200600,984,985,984,984
NDQUSD,20030307,200700,984,986,984,985
NDQUSD,20030307,200800,984,986,984,986
NDQUSD,20030307,200900,985,985,985,985
NDQUSD,20030307,201000,984,986,984,986
NDQUSD,20030307,201100,986,986,985,986
NDQUSD,20030307,201200,986,986,985,986
NDQUSD,20030307,201300,987,987,986,986
NDQUSD,20030307,201400,985,986,983,984
