<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030309,230200,1.1005,1.1005,1.1005,1.1005
EURUSD,20030309,230600,1.1004,1.1004,1.1004,1.1004
EURUSD,20030309,231100,1.1004,1.1004,1.1004,1.1004
EURUSD,20030309,231600,1.1004,1.1004,1.1004,1.1004
EURUSD,20030309,232100,1.1004,1.1004,1.1004,1.1004
EURUSD,20030309,232600,1.1004,1.1004,1.1004,1.1004
EURUSD,20030309,233100,1.1004,1.1004,1.1004,1.1004
EURUSD,20030309,233600,1.1004,1.1004,1.1004,1.1004
EURUSD,20030309,234100,1.1004,1.1004,1.1004,1.1004
EURUSD,20030309,234600,1.1004,1.1004,1.1004,1.1004
EURUSD,20030309,235100,1.1004,1.1004,1.1004,1.1004
EURUSD,20030309,235600,1.1004,1.1004,1.1004,1.1004
EURUSD,20030309,235900,1.1003,1.1003,1.1003,1.1003
GBPUSD,20030309,230200,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030309,230300,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030309,230700,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030309,231200,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030309,231700,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030309,232200,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030309,232700,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030309,233200,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030309,233700,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030309,234200,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030309,234700,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030309,235200,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030309,235700,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030310,000000,1.6020,1.6020,1.6020,1.6020
USDCHF,20030309,230100,1.3350,1.3351,1.3350,1.3351
USDCHF,20030309,230600,1.3352,1.3352,1.3352,1.3352
USDCHF,20030309,231100,1.3352,1.3352,1.3352,1.3352
USDCHF,20030309,231600,1.3352,1.3352,1.3352,1.3352
USDCHF,20030309,232100,1.3352,1.3352,1.3352,1.3352
USDCHF,20030309,232600,1.3352,1.3352,1.3352,1.3352
USDCHF,20030309,233100,1.3352,1.3352,1.3352,1.3352
USDCHF,20030309,233600,1.3352,1.3352,1.3352,1.3352
USDCHF,20030309,234100,1.3352,1.3352,1.3352,1.3352
USDCHF,20030309,234600,1.3352,1.3352,1.3352,1.3352
USDCHF,20030309,235100,1.3352,1.3352,1.3352,1.3352
USDCHF,20030309,235500,1.3353,1.3353,1.3352,1.3352
USDCHF,20030309,235600,1.3351,1.3351,1.3351,1.3351
USDCHF,20030309,235700,1.3350,1.3351,1.3350,1.3351
USDCHF,20030309,235900,1.3352,1.3352,1.3352,1.3352
USDCHF,20030310,000000,1.3353,1.3353,1.3353,1.3353
USDJPY,20030309,230100,117.08,117.08,117.08,117.08
USDJPY,20030309,230300,117.08,117.08,117.07,117.07
USDJPY,20030309,230600,117.06,117.06,117.06,117.06
USDJPY,20030309,231100,117.06,117.06,117.06,117.06
USDJPY,20030309,231600,117.06,117.06,117.06,117.06
USDJPY,20030309,232100,117.06,117.06,117.06,117.06
USDJPY,20030309,232600,117.06,117.06,117.06,117.06
USDJPY,20030309,233100,117.06,117.06,117.06,117.06
USDJPY,20030309,233600,117.06,117.06,117.06,117.06
USDJPY,20030309,234100,117.06,117.06,117.06,117.06
USDJPY,20030309,234600,117.06,117.06,117.06,117.06
USDJPY,20030309,235100,117.06,117.06,117.06,117.06
USDJPY,20030309,235500,117.08,117.08,117.06,117.06
USDJPY,20030309,235600,117.08,117.08,117.08,117.08
USDJPY,20030309,235700,117.09,117.09,117.09,117.09
USDJPY,20030310,000000,117.10,117.11,117.10,117.11
EURGBP,20030309,230200,0.6868,0.6868,0.6867,0.6867
EURGBP,20030309,230700,0.6868,0.6868,0.6868,0.6868
EURGBP,20030309,231200,0.6868,0.6868,0.6868,0.6868
EURGBP,20030309,231700,0.6868,0.6868,0.6868,0.6868
EURGBP,20030309,232200,0.6868,0.6868,0.6868,0.6868
EURGBP,20030309,232700,0.6868,0.6868,0.6868,0.6868
EURGBP,20030309,233200,0.6868,0.6868,0.6868,0.6868
EURGBP,20030309,233700,0.6868,0.6868,0.6868,0.6868
EURGBP,20030309,234200,0.6868,0.6868,0.6868,0.6868
EURGBP,20030309,234700,0.6868,0.6868,0.6868,0.6868
EURGBP,20030309,235200,0.6868,0.6868,0.6868,0.6868
EURGBP,20030309,235600,0.6867,0.6867,0.6867,0.6867
EURGBP,20030310,000000,0.6866,0.6866,0.6866,0.6866
EURCHF,20030309,230200,1.4696,1.4696,1.4696,1.4696
EURCHF,20030309,230700,1.4696,1.4696,1.4696,1.4696
EURCHF,20030309,231200,1.4696,1.4696,1.4696,1.4696
EURCHF,20030309,231700,1.4696,1.4696,1.4696,1.4696
EURCHF,20030309,232200,1.4696,1.4696,1.4696,1.4696
EURCHF,20030309,232700,1.4696,1.4696,1.4696,1.4696
EURCHF,20030309,233200,1.4696,1.4696,1.4696,1.4696
EURCHF,20030309,233700,1.4696,1.4696,1.4696,1.4696
EURCHF,20030309,234200,1.4696,1.4696,1.4696,1.4696
EURCHF,20030309,234700,1.4696,1.4696,1.4696,1.4696
EURCHF,20030309,235200,1.4696,1.4696,1.4696,1.4696
EURCHF,20030309,235500,1.4697,1.4697,1.4696,1.4696
EURCHF,20030309,235600,1.4695,1.4695,1.4694,1.4694
EURCHF,20030310,000000,1.4695,1.4695,1.4695,1.4695
EURJPY,20030309,230100,128.88,128.88,128.88,128.88
EURJPY,20030309,230300,128.87,128.87,128.87,128.87
EURJPY,20030309,230600,128.86,128.86,128.86,128.86
EURJPY,20030309,231100,128.86,128.86,128.86,128.86
EURJPY,20030309,231600,128.86,128.86,128.86,128.86
EURJPY,20030309,232100,128.86,128.86,128.86,128.86
EURJPY,20030309,232600,128.86,128.86,128.86,128.86
EURJPY,20030309,233100,128.86,128.86,128.86,128.86
EURJPY,20030309,233600,128.86,128.86,128.86,128.86
EURJPY,20030309,234100,128.86,128.86,128.86,128.86
EURJPY,20030309,234600,128.86,128.86,128.86,128.86
EURJPY,20030309,235100,128.86,128.86,128.86,128.86
EURJPY,20030309,235600,128.85,128.87,128.84,128.87
EURJPY,20030309,235700,128.88,128.88,128.88,128.88
EURJPY,20030310,000000,128.87,128.88,128.87,128.88
GBPCHF,20030309,230100,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030309,230200,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030309,230600,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030309,231100,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030309,231600,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030309,232100,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030309,232600,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030309,233100,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030309,233600,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030309,234100,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030309,234600,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030309,235100,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030309,235500,2.1392,2.1393,2.1392,2.1392
GBPCHF,20030309,235600,2.1391,2.1391,2.1390,2.1390
GBPCHF,20030309,235800,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030310,000000,2.1392,2.1393,2.1392,2.1393
GBPJPY,20030309,230100,187.59,187.59,187.59,187.59
GBPJPY,20030309,230300,187.58,187.58,187.57,187.57
GBPJPY,20030309,230600,187.56,187.56,187.55,187.55
GBPJPY,20030309,230700,187.54,187.54,187.53,187.53
GBPJPY,20030309,231200,187.53,187.53,187.53,187.53
GBPJPY,20030309,231700,187.53,187.53,187.53,187.53
GBPJPY,20030309,232200,187.53,187.53,187.53,187.53
GBPJPY,20030309,232700,187.53,187.53,187.53,187.53
GBPJPY,20030309,233200,187.53,187.53,187.53,187.53
GBPJPY,20030309,233700,187.53,187.53,187.53,187.53
GBPJPY,20030309,234200,187.53,187.53,187.53,187.53
GBPJPY,20030309,234700,187.53,187.53,187.53,187.53
GBPJPY,20030309,235200,187.53,187.53,187.53,187.53
GBPJPY,20030309,235500,187.57,187.57,187.56,187.56
GBPJPY,20030309,235600,187.55,187.57,187.55,187.57
GBPJPY,20030309,235700,187.58,187.60,187.58,187.60
GBPJPY,20030310,000000,187.61,187.62,187.61,187.62
CHFJPY,20030309,230100,87.66,87.66,87.66,87.66
CHFJPY,20030309,230200,87.67,87.67,87.67,87.67
CHFJPY,20030309,230600,87.66,87.66,87.66,87.66
CHFJPY,20030309,231100,87.66,87.66,87.66,87.66
CHFJPY,20030309,231600,87.66,87.66,87.66,87.66
CHFJPY,20030309,232100,87.66,87.66,87.66,87.66
CHFJPY,20030309,232600,87.66,87.66,87.66,87.66
CHFJPY,20030309,233100,87.66,87.66,87.66,87.66
CHFJPY,20030309,233600,87.66,87.66,87.66,87.66
CHFJPY,20030309,234100,87.66,87.66,87.66,87.66
CHFJPY,20030309,234600,87.66,87.66,87.66,87.66
CHFJPY,20030309,235100,87.66,87.66,87.66,87.66
CHFJPY,20030309,235500,87.65,87.65,87.65,87.65
CHFJPY,20030309,235600,87.66,87.67,87.66,87.67
CHFJPY,20030309,235700,87.68,87.68,87.68,87.68
CHFJPY,20030310,000000,87.67,87.68,87.67,87.68
USDCAD,20030309,230100,1.4669,1.4669,1.4669,1.4669
USDCAD,20030309,230200,1.4670,1.4670,1.4670,1.4670
USDCAD,20030309,230600,1.4669,1.4669,1.4669,1.4669
USDCAD,20030309,231100,1.4669,1.4669,1.4669,1.4669
USDCAD,20030309,231600,1.4669,1.4669,1.4669,1.4669
USDCAD,20030309,232100,1.4665,1.4665,1.4665,1.4665
USDCAD,20030309,232600,1.4665,1.4665,1.4665,1.4665
USDCAD,20030309,232900,1.4666,1.4666,1.4666,1.4666
USDCAD,20030309,233400,1.4666,1.4666,1.4666,1.4666
USDCAD,20030309,233900,1.4666,1.4666,1.4666,1.4666
USDCAD,20030309,234400,1.4666,1.4666,1.4666,1.4666
USDCAD,20030309,234900,1.4666,1.4666,1.4666,1.4666
USDCAD,20030309,235100,1.4664,1.4664,1.4664,1.4664
USDCAD,20030309,235300,1.4665,1.4665,1.4665,1.4665
USDCAD,20030309,235600,1.4666,1.4666,1.4666,1.4666
USDCAD,20030309,235800,1.4665,1.4665,1.4665,1.4665
USDCAD,20030309,235900,1.4664,1.4664,1.4664,1.4664
USDCAD,20030310,000000,1.4663,1.4663,1.4663,1.4663
EURCAD,20030309,230100,1.6143,1.6143,1.6143,1.6143
EURCAD,20030309,230200,1.6144,1.6146,1.6144,1.6146
EURCAD,20030309,230700,1.6146,1.6146,1.6146,1.6146
EURCAD,20030309,231100,1.6145,1.6145,1.6145,1.6145
EURCAD,20030309,231600,1.6145,1.6145,1.6145,1.6145
EURCAD,20030309,232100,1.6145,1.6145,1.6145,1.6145
EURCAD,20030309,232600,1.6140,1.6140,1.6140,1.6140
EURCAD,20030309,233100,1.6140,1.6140,1.6140,1.6140
EURCAD,20030309,233600,1.6140,1.6140,1.6140,1.6140
EURCAD,20030309,234100,1.6140,1.6140,1.6140,1.6140
EURCAD,20030309,234600,1.6140,1.6140,1.6140,1.6140
EURCAD,20030309,235100,1.6140,1.6140,1.6140,1.6140
EURCAD,20030309,235600,1.6139,1.6140,1.6139,1.6140
EURCAD,20030309,235800,1.6139,1.6139,1.6139,1.6139
EURCAD,20030309,235900,1.6138,1.6138,1.6138,1.6138
EURCAD,20030310,000000,1.6137,1.6137,1.6135,1.6135
AUDUSD,20030309,230200,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030309,230300,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030309,230800,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030309,231300,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030309,231800,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030309,232300,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030309,232800,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030309,233300,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030309,233800,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030309,234300,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030309,234800,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030309,235300,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030309,235500,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030310,000000,0.6125,0.6125,0.6125,0.6125
AUDJPY,20030309,230100,71.74,71.74,71.74,71.74
AUDJPY,20030309,230200,71.69,71.69,71.69,71.69
AUDJPY,20030309,230700,71.69,71.69,71.69,71.69
AUDJPY,20030309,231200,71.69,71.69,71.69,71.69
AUDJPY,20030309,231700,71.69,71.69,71.69,71.69
AUDJPY,20030309,232200,71.69,71.69,71.69,71.69
AUDJPY,20030309,232700,71.69,71.69,71.69,71.69
AUDJPY,20030309,233200,71.69,71.69,71.69,71.69
AUDJPY,20030309,233700,71.69,71.69,71.69,71.69
AUDJPY,20030309,234200,71.69,71.69,71.69,71.69
AUDJPY,20030309,234700,71.69,71.69,71.69,71.69
AUDJPY,20030309,235200,71.69,71.69,71.69,71.69
AUDJPY,20030309,235500,71.72,71.72,71.72,71.72
AUDJPY,20030309,235600,71.73,71.73,71.73,71.73
AUDJPY,20030309,235700,71.74,71.74,71.74,71.74
NZDUSD,20030309,230200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030309,230700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030309,231200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030309,231700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030309,232200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030309,232700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030309,233200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030309,233700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030309,234200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030309,234700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030309,235200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030309,235700,0.5618,0.5618,0.5618,0.5618
NZDJPY,20030309,230200,65.78,65.78,65.78,65.78
NZDJPY,20030309,230700,65.77,65.77,65.77,65.77
NZDJPY,20030309,231200,65.77,65.77,65.77,65.77
NZDJPY,20030309,231700,65.77,65.77,65.77,65.77
NZDJPY,20030309,232200,65.77,65.77,65.77,65.77
NZDJPY,20030309,232700,65.77,65.77,65.77,65.77
NZDJPY,20030309,233200,65.77,65.77,65.77,65.77
NZDJPY,20030309,233700,65.77,65.77,65.77,65.77
NZDJPY,20030309,234200,65.77,65.77,65.77,65.77
NZDJPY,20030309,234700,65.77,65.77,65.77,65.77
NZDJPY,20030309,235200,65.77,65.77,65.77,65.77
NZDJPY,20030309,235500,65.78,65.78,65.78,65.78
NZDJPY,20030309,235700,65.79,65.79,65.79,65.79
XAUUSD,20030309,230200,350.0,350.0,350.0,350.0
XAUUSD,20030309,231900,350.0,350.0,350.0,350.0
XAUUSD,20030309,233600,350.0,350.0,350.0,350.0
XAUUSD,20030309,235200,350.0,350.0,350.0,350.0
XAGUSD,20030309,230200,4.67,4.67,4.67,4.67
XAGUSD,20030309,231900,4.67,4.67,4.67,4.67
XAGUSD,20030309,233600,4.67,4.67,4.67,4.67
XAGUSD,20030309,235200,4.67,4.67,4.67,4.67
EURAUD,20030309,231100,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,231200,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,231300,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,231400,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,231500,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,231600,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,231700,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,231800,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,231900,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,232000,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,232100,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,232200,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,232300,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,232400,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,232500,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,232600,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,232700,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,232800,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,232900,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,233000,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,233100,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,233200,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,233300,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,233400,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,233500,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,233600,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,233700,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,233800,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,233900,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,234000,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,234100,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,234200,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,234300,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,234400,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,234500,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,234600,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,234700,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,234800,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,234900,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,235000,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,235100,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,235200,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,235300,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,235400,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,235500,1.7963,1.7963,1.7963,1.7963
EURAUD,20030309,235600,1.7963,1.7963,1.7957,1.7957
EURAUD,20030309,235700,1.7957,1.7957,1.7957,1.7957
EURAUD,20030309,235800,1.7957,1.7957,1.7957,1.7957
EURAUD,20030309,235900,1.7957,1.7957,1.7957,1.7957
EURAUD,20030310,000000,1.7957,1.7957,1.7956,1.7956
EURNZD,20030309,231100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,231200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,231300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,231400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,231500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,231600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,231700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,231800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,231900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,232000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,232100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,232200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,232300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,232400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,232500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,232600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,232700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,232800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,232900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,233000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,233100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,233200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,233300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,233400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,233500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,233600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,233700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,233800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,233900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,234000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,234100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,234200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,234300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,234400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,234500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,234600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,234700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,234800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,234900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,235000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,235100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,235200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,235300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,235400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,235500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,235600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,235700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,235800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030309,235900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,000000,1.9578,1.9578,1.9578,1.9578
XAUEUR,20030309,233600,317.9,317.9,317.9,317.9
XAUEUR,20030309,234100,317.9,317.9,317.9,317.9
XAUEUR,20030309,234600,317.9,317.9,317.9,317.9
XAUEUR,20030309,235100,317.9,317.9,317.9,317.9
XAUEUR,20030309,235600,317.9,317.9,317.9,317.9
XAGEUR,20030309,233600,4.23,4.23,4.23,4.23
XAGEUR,20030309,234100,4.23,4.23,4.23,4.23
XAGEUR,20030309,234600,4.23,4.23,4.23,4.23
XAGEUR,20030309,235100,4.23,4.23,4.23,4.23
XAGEUR,20030309,235600,4.23,4.23,4.23,4.23
GBPCAD,20030309,230200,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030309,230300,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030309,230400,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030309,230500,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030309,230600,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030309,230700,2.3504,2.3504,2.3502,2.3502
GBPCAD,20030309,230800,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,230900,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,231000,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,231100,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,231200,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,231300,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,231400,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,231500,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,231600,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,231700,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,231800,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,231900,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,232000,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,232100,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,232200,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,232300,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,232400,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,232500,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,232600,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,232700,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,232800,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,232900,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,233000,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,233100,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,233200,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,233300,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,233400,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,233500,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,233600,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,233700,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,233800,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,233900,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,234000,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,234100,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,234200,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,234300,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,234400,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,234500,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,234600,2.3502,2.3502,2.3502,2.3502
GBPCAD,20030309,234700,2.3502,2.3502,2.3497,2.3497
GBPCAD,20030309,234800,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030309,234900,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030309,235000,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030309,235100,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030309,235200,2.3497,2.3497,2.3494,2.3494
GBPCAD,20030309,235300,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030309,235400,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030309,235500,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030309,235600,2.3494,2.3494,2.3494,2.3494
GBPCAD,20030309,235700,2.3494,2.3497,2.3494,2.3497
GBPCAD,20030309,235800,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030309,235900,2.3497,2.3497,2.3494,2.3494
GBPCAD,20030310,000000,2.3494,2.3494,2.3494,2.3494
GBPAUD,20030309,230300,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030309,230400,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030309,230500,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030309,230600,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030309,230700,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,230800,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,230900,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,231000,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,231100,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,231200,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,231300,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,231400,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,231500,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,231600,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,231700,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,231800,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,231900,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,232000,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,232100,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,232200,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,232300,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,232400,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,232500,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,232600,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,232700,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,232800,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,232900,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,233000,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,233100,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,233200,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,233300,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,233400,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,233500,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,233600,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,233700,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,233800,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,233900,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,234000,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,234100,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,234200,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,234300,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,234400,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,234500,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,234600,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,234700,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,234800,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,234900,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,235000,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,235100,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,235200,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,235300,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,235400,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,235500,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,235600,2.6150,2.6150,2.6150,2.6150
GBPAUD,20030309,235700,2.6150,2.6150,2.6142,2.6142
GBPAUD,20030309,235800,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030309,235900,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030310,000000,2.6142,2.6144,2.6142,2.6144
GBPNZD,20030309,230300,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030309,230400,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030309,230500,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030309,230600,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030309,230700,2.8501,2.8501,2.8500,2.8500
GBPNZD,20030309,230800,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,230900,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,231000,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,231100,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,231200,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,231300,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,231400,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,231500,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,231600,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,231700,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,231800,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,231900,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,232000,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,232100,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,232200,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,232300,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,232400,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,232500,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,232600,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,232700,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,232800,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,232900,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,233000,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,233100,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,233200,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,233300,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,233400,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,233500,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,233600,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,233700,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,233800,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,233900,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,234000,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,234100,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,234200,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,234300,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,234400,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,234500,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,234600,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,234700,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,234800,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,234900,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,235000,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,235100,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,235200,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,235300,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,235400,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,235500,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,235600,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,235700,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,235800,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030309,235900,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030310,000000,2.8500,2.8500,2.8500,2.8500
AUDCHF,20030309,231200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,231300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,231400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,231500,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,231600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,231700,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,231800,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,231900,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,232000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,232100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,232200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,232300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,232400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,232500,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,232600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,232700,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,232800,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,232900,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,233000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,233100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,233200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,233300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,233400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,233500,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,233600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,233700,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,233800,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,233900,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,234000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,234100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,234200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,234300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,234400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,234500,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,234600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,234700,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,234800,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,234900,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,235000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,235100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,235200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,235300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,235400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030309,235500,0.8177,0.8179,0.8177,0.8179
AUDCHF,20030309,235600,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030309,235700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030309,235800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030309,235900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,000000,0.8180,0.8180,0.8180,0.8180
AUDCAD,20030309,230200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030309,230300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030309,230400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030309,230500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030309,230600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030309,230700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030309,230800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030309,230900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030309,231000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030309,231100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030309,231200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030309,231300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030309,231400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030309,231500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030309,231600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030309,231700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030309,231800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030309,231900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030309,232000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030309,232100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030309,232200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030309,232300,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030309,232400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,232500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,232600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,232700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,232800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,232900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,233000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,233100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,233200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,233300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,233400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,233500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,233600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,233700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,233800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,233900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,234000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,234100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,234200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,234300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,234400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,234500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,234600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,234700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,234800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,234900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,235000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,235100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,235200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,235300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,235400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,235500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030309,235600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030309,235700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030309,235800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030309,235900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,000000,0.8984,0.8984,0.8983,0.8983
AUDNZD,20030309,231800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,231900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,232000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,232100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,232200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,232300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,232400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,232500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,232600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,232700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,232800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,232900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,233000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,233100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,233200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,233300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,233400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,233500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,233600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,233700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,233800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,233900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,234000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,234100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,234200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,234300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,234400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,234500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,234600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,234700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,234800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,234900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,235000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,235100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,235200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,235300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,235400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,235500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,235600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,235700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030309,235800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030309,235900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,000000,1.0898,1.0898,1.0898,1.0898
NZDCHF,20030309,231200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,231300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,231400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,231500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,231600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,231700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,231800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,231900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,232000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,232100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,232200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,232300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,232400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,232500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,232600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,232700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,232800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,232900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,233000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,233100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,233200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,233300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,233400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,233500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,233600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,233700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,233800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,233900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,234000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,234100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,234200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,234300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,234400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,234500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,234600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,234700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,234800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,234900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,235000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,235100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,235200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,235300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,235400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,235500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030309,235600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030309,235700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030309,235800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030309,235900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030310,000000,0.7502,0.7503,0.7502,0.7503
NZDCAD,20030309,231600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,231700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,231800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,231900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,232000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,232100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,232200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,232300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,232400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,232500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,232600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,232700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,232800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,232900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,233000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,233100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,233200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,233300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,233400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,233500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,233600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,233700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,233800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,233900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,234000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,234100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,234200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,234300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,234400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,234500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,234600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,234700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,234800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,234900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,235000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,235100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,235200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030309,235300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20030309,235400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030309,235500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030309,235600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030309,235700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030309,235800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030309,235900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,000000,0.8241,0.8241,0.8241,0.8241
CADCHF,20030309,230200,0.9098,0.9098,0.9098,0.9098
CADCHF,20030309,230300,0.9098,0.9098,0.9098,0.9098
CADCHF,20030309,230400,0.9098,0.9098,0.9098,0.9098
CADCHF,20030309,230500,0.9098,0.9098,0.9098,0.9098
CADCHF,20030309,230600,0.9098,0.9099,0.9098,0.9099
CADCHF,20030309,230700,0.9099,0.9099,0.9099,0.9099
CADCHF,20030309,230800,0.9099,0.9099,0.9099,0.9099
CADCHF,20030309,230900,0.9099,0.9099,0.9099,0.9099
CADCHF,20030309,231000,0.9099,0.9099,0.9099,0.9099
CADCHF,20030309,231100,0.9099,0.9099,0.9099,0.9099
CADCHF,20030309,231200,0.9099,0.9099,0.9099,0.9099
CADCHF,20030309,231300,0.9099,0.9099,0.9099,0.9099
CADCHF,20030309,231400,0.9099,0.9099,0.9099,0.9099
CADCHF,20030309,231500,0.9099,0.9099,0.9099,0.9099
CADCHF,20030309,231600,0.9099,0.9099,0.9099,0.9099
CADCHF,20030309,231700,0.9099,0.9099,0.9099,0.9099
CADCHF,20030309,231800,0.9099,0.9099,0.9099,0.9099
CADCHF,20030309,231900,0.9099,0.9099,0.9099,0.9099
CADCHF,20030309,232000,0.9099,0.9099,0.9099,0.9099
CADCHF,20030309,232100,0.9099,0.9099,0.9099,0.9099
CADCHF,20030309,232200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,232300,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,232400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,232500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,232600,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,232700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,232800,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,232900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,233000,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,233100,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,233200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,233300,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,233400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,233500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,233600,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,233700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,233800,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,233900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,234000,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,234100,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,234200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,234300,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,234400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,234500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,234600,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,234700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,234800,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,234900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,235000,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,235100,0.9101,0.9102,0.9101,0.9102
CADCHF,20030309,235200,0.9102,0.9102,0.9102,0.9102
CADCHF,20030309,235300,0.9102,0.9102,0.9102,0.9102
CADCHF,20030309,235400,0.9102,0.9102,0.9102,0.9102
CADCHF,20030309,235500,0.9102,0.9102,0.9101,0.9101
CADCHF,20030309,235600,0.9101,0.9101,0.9101,0.9101
CADCHF,20030309,235700,0.9100,0.9100,0.9100,0.9100
CADCHF,20030309,235800,0.9100,0.9100,0.9100,0.9100
CADCHF,20030309,235900,0.9100,0.9101,0.9100,0.9101
CADCHF,20030310,000000,0.9102,0.9103,0.9102,0.9103
CADJPY,20030309,230200,79.77,79.77,79.77,79.77
CADJPY,20030309,230300,79.77,79.77,79.77,79.77
CADJPY,20030309,230400,79.77,79.77,79.77,79.77
CADJPY,20030309,230500,79.77,79.77,79.77,79.77
CADJPY,20030309,230600,79.77,79.77,79.76,79.76
CADJPY,20030309,230700,79.76,79.76,79.76,79.76
CADJPY,20030309,230800,79.76,79.76,79.76,79.76
CADJPY,20030309,230900,79.76,79.76,79.76,79.76
CADJPY,20030309,231000,79.76,79.76,79.76,79.76
CADJPY,20030309,231100,79.76,79.77,79.76,79.77
CADJPY,20030309,231200,79.77,79.77,79.77,79.77
CADJPY,20030309,231300,79.77,79.77,79.77,79.77
CADJPY,20030309,231400,79.77,79.77,79.77,79.77
CADJPY,20030309,231500,79.77,79.77,79.77,79.77
CADJPY,20030309,231600,79.77,79.77,79.77,79.77
CADJPY,20030309,231700,79.77,79.77,79.77,79.77
CADJPY,20030309,231800,79.77,79.77,79.77,79.77
CADJPY,20030309,231900,79.77,79.77,79.77,79.77
CADJPY,20030309,232000,79.77,79.77,79.77,79.77
CADJPY,20030309,232100,79.79,79.79,79.79,79.79
CADJPY,20030309,232200,79.79,79.79,79.79,79.79
CADJPY,20030309,232300,79.79,79.79,79.79,79.79
CADJPY,20030309,232400,79.79,79.79,79.79,79.79
CADJPY,20030309,232500,79.79,79.79,79.79,79.79
CADJPY,20030309,232600,79.79,79.79,79.79,79.79
CADJPY,20030309,232700,79.79,79.79,79.79,79.79
CADJPY,20030309,232800,79.79,79.79,79.79,79.79
CADJPY,20030309,232900,79.79,79.79,79.79,79.79
CADJPY,20030309,233000,79.79,79.79,79.79,79.79
CADJPY,20030309,233100,79.79,79.79,79.78,79.78
CADJPY,20030309,233200,79.78,79.78,79.78,79.78
CADJPY,20030309,233300,79.78,79.78,79.78,79.78
CADJPY,20030309,233400,79.78,79.78,79.78,79.78
CADJPY,20030309,233500,79.78,79.78,79.78,79.78
CADJPY,20030309,233600,79.78,79.78,79.78,79.78
CADJPY,20030309,233700,79.78,79.78,79.78,79.78
CADJPY,20030309,233800,79.78,79.78,79.78,79.78
CADJPY,20030309,233900,79.78,79.78,79.78,79.78
CADJPY,20030309,234000,79.78,79.78,79.78,79.78
CADJPY,20030309,234100,79.78,79.78,79.78,79.78
CADJPY,20030309,234200,79.78,79.78,79.78,79.78
CADJPY,20030309,234300,79.78,79.78,79.78,79.78
CADJPY,20030309,234400,79.78,79.78,79.78,79.78
CADJPY,20030309,234500,79.78,79.78,79.78,79.78
CADJPY,20030309,234600,79.78,79.78,79.78,79.78
CADJPY,20030309,234700,79.78,79.78,79.78,79.78
CADJPY,20030309,234800,79.78,79.78,79.78,79.78
CADJPY,20030309,234900,79.78,79.78,79.78,79.78
CADJPY,20030309,235000,79.78,79.78,79.78,79.78
CADJPY,20030309,235100,79.78,79.78,79.78,79.78
CADJPY,20030309,235200,79.78,79.78,79.78,79.78
CADJPY,20030309,235300,79.78,79.78,79.78,79.78
CADJPY,20030309,235400,79.78,79.78,79.78,79.78
CADJPY,20030309,235500,79.78,79.79,79.78,79.79
CADJPY,20030309,235600,79.79,79.79,79.79,79.79
CADJPY,20030309,235700,79.79,79.79,79.79,79.79
CADJPY,20030309,235800,79.79,79.79,79.79,79.79
CADJPY,20030309,235900,79.79,79.79,79.79,79.79
CADJPY,20030310,000000,79.81,79.82,79.81,79.82
NDQUSD,20030310,000000,985,985,984,984
