<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030310,000400,1.1004,1.1005,1.1003,1.1005
EURUSD,20030310,000600,1.1004,1.1005,1.1004,1.1005
EURUSD,20030310,000700,1.1004,1.1004,1.1004,1.1004
EURUSD,20030310,000900,1.1005,1.1005,1.1005,1.1005
EURUSD,20030310,001400,1.1005,1.1005,1.1005,1.1005
EURUSD,20030310,001600,1.1006,1.1006,1.1005,1.1005
EURUSD,20030310,002000,1.1006,1.1006,1.1006,1.1006
EURUSD,20030310,002300,1.1007,1.1007,1.1007,1.1007
EURUSD,20030310,002800,1.1007,1.1007,1.1007,1.1007
EURUSD,20030310,003300,1.1007,1.1007,1.1007,1.1007
EURUSD,20030310,003800,1.1007,1.1008,1.1007,1.1008
EURUSD,20030310,004300,1.1007,1.1007,1.1007,1.1007
EURUSD,20030310,004600,1.1008,1.1008,1.1008,1.1008
EURUSD,20030310,004700,1.1007,1.1007,1.1007,1.1007
EURUSD,20030310,004800,1.1008,1.1008,1.1008,1.1008
EURUSD,20030310,005100,1.1007,1.1008,1.1007,1.1008
EURUSD,20030310,005300,1.1007,1.1008,1.1007,1.1008
EURUSD,20030310,005800,1.1008,1.1008,1.1008,1.1008
EURUSD,20030310,010200,1.1009,1.1009,1.1009,1.1009
EURUSD,20030310,010300,1.1010,1.1011,1.1010,1.1011
EURUSD,20030310,010400,1.1010,1.1010,1.1010,1.1010
EURUSD,20030310,010500,1.1011,1.1011,1.1011,1.1011
EURUSD,20030310,011000,1.1011,1.1011,1.1011,1.1011
EURUSD,20030310,011200,1.1010,1.1011,1.1010,1.1010
EURUSD,20030310,011300,1.1011,1.1011,1.1010,1.1010
EURUSD,20030310,011400,1.1011,1.1011,1.1011,1.1011
EURUSD,20030310,011500,1.1010,1.1011,1.1010,1.1011
EURUSD,20030310,011600,1.1010,1.1011,1.1010,1.1011
EURUSD,20030310,011800,1.1010,1.1010,1.1010,1.1010
EURUSD,20030310,012100,1.1011,1.1011,1.1011,1.1011
EURUSD,20030310,012300,1.1010,1.1011,1.1010,1.1011
EURUSD,20030310,012400,1.1012,1.1013,1.1012,1.1013
EURUSD,20030310,012500,1.1014,1.1015,1.1013,1.1015
EURUSD,20030310,012700,1.1016,1.1017,1.1015,1.1017
EURUSD,20030310,012800,1.1018,1.1018,1.1017,1.1018
EURUSD,20030310,012900,1.1019,1.1019,1.1018,1.1019
EURUSD,20030310,013000,1.1018,1.1018,1.1018,1.1018
EURUSD,20030310,013100,1.1017,1.1018,1.1017,1.1018
EURUSD,20030310,013200,1.1017,1.1018,1.1017,1.1017
EURUSD,20030310,013300,1.1016,1.1017,1.1016,1.1016
EURUSD,20030310,013400,1.1017,1.1017,1.1017,1.1017
EURUSD,20030310,013600,1.1018,1.1020,1.1018,1.1020
EURUSD,20030310,013900,1.1021,1.1021,1.1020,1.1021
EURUSD,20030310,014100,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,014200,1.1021,1.1022,1.1021,1.1022
EURUSD,20030310,014300,1.1021,1.1022,1.1021,1.1022
EURUSD,20030310,014400,1.1021,1.1021,1.1020,1.1020
EURUSD,20030310,014500,1.1021,1.1021,1.1020,1.1020
EURUSD,20030310,014600,1.1021,1.1022,1.1021,1.1021
EURUSD,20030310,014700,1.1022,1.1022,1.1022,1.1022
EURUSD,20030310,014800,1.1023,1.1023,1.1023,1.1023
EURUSD,20030310,014900,1.1022,1.1024,1.1022,1.1024
EURUSD,20030310,015100,1.1023,1.1023,1.1023,1.1023
EURUSD,20030310,015400,1.1022,1.1024,1.1022,1.1024
EURUSD,20030310,015500,1.1023,1.1024,1.1023,1.1023
EURUSD,20030310,015600,1.1022,1.1023,1.1022,1.1023
EURUSD,20030310,015700,1.1022,1.1022,1.1022,1.1022
EURUSD,20030310,015800,1.1023,1.1023,1.1023,1.1023
EURUSD,20030310,015900,1.1022,1.1023,1.1022,1.1023
EURUSD,20030310,020000,1.1022,1.1023,1.1022,1.1023
EURUSD,20030310,020200,1.1022,1.1023,1.1022,1.1023
EURUSD,20030310,020300,1.1022,1.1023,1.1022,1.1022
EURUSD,20030310,020400,1.1023,1.1023,1.1023,1.1023
EURUSD,20030310,020600,1.1022,1.1022,1.1022,1.1022
EURUSD,20030310,020700,1.1021,1.1021,1.1020,1.1021
EURUSD,20030310,020800,1.1020,1.1020,1.1019,1.1020
EURUSD,20030310,020900,1.1019,1.1019,1.1019,1.1019
EURUSD,20030310,021000,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,021100,1.1021,1.1022,1.1020,1.1022
EURUSD,20030310,021200,1.1021,1.1021,1.1021,1.1021
EURUSD,20030310,021600,1.1022,1.1022,1.1022,1.1022
EURUSD,20030310,021800,1.1023,1.1023,1.1023,1.1023
EURUSD,20030310,022100,1.1022,1.1022,1.1022,1.1022
EURUSD,20030310,022200,1.1023,1.1023,1.1022,1.1022
EURUSD,20030310,022300,1.1023,1.1023,1.1023,1.1023
EURUSD,20030310,022400,1.1022,1.1022,1.1022,1.1022
EURUSD,20030310,022500,1.1023,1.1023,1.1023,1.1023
EURUSD,20030310,022600,1.1022,1.1022,1.1022,1.1022
EURUSD,20030310,022700,1.1023,1.1023,1.1023,1.1023
EURUSD,20030310,022900,1.1024,1.1024,1.1024,1.1024
EURUSD,20030310,023000,1.1023,1.1025,1.1023,1.1024
EURUSD,20030310,023100,1.1023,1.1024,1.1023,1.1024
EURUSD,20030310,023400,1.1023,1.1024,1.1023,1.1024
EURUSD,20030310,023500,1.1026,1.1026,1.1026,1.1026
EURUSD,20030310,023600,1.1025,1.1025,1.1025,1.1025
EURUSD,20030310,023700,1.1026,1.1026,1.1026,1.1026
EURUSD,20030310,023900,1.1025,1.1025,1.1025,1.1025
EURUSD,20030310,024000,1.1026,1.1026,1.1026,1.1026
EURUSD,20030310,024500,1.1026,1.1026,1.1026,1.1026
EURUSD,20030310,024700,1.1025,1.1025,1.1024,1.1025
EURUSD,20030310,025000,1.1024,1.1025,1.1024,1.1025
EURUSD,20030310,025100,1.1023,1.1025,1.1023,1.1025
EURUSD,20030310,025300,1.1023,1.1023,1.1023,1.1023
EURUSD,20030310,025400,1.1024,1.1024,1.1024,1.1024
EURUSD,20030310,025700,1.1023,1.1023,1.1023,1.1023
EURUSD,20030310,025800,1.1024,1.1024,1.1024,1.1024
EURUSD,20030310,030300,1.1024,1.1024,1.1023,1.1023
EURUSD,20030310,030500,1.1022,1.1022,1.1022,1.1022
EURUSD,20030310,030900,1.1021,1.1021,1.1020,1.1020
EURUSD,20030310,031000,1.1019,1.1019,1.1019,1.1019
EURUSD,20030310,031100,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,031200,1.1019,1.1020,1.1019,1.1019
EURUSD,20030310,031300,1.1020,1.1020,1.1019,1.1019
EURUSD,20030310,031400,1.1018,1.1019,1.1018,1.1019
EURUSD,20030310,031700,1.1018,1.1018,1.1017,1.1017
EURUSD,20030310,031800,1.1018,1.1018,1.1018,1.1018
EURUSD,20030310,032100,1.1017,1.1019,1.1017,1.1019
EURUSD,20030310,032300,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,032500,1.1021,1.1021,1.1021,1.1021
EURUSD,20030310,032900,1.1022,1.1022,1.1022,1.1022
EURUSD,20030310,033300,1.1021,1.1021,1.1021,1.1021
EURUSD,20030310,033800,1.1021,1.1021,1.1021,1.1021
EURUSD,20030310,034300,1.1021,1.1021,1.1021,1.1021
EURUSD,20030310,034600,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,034900,1.1021,1.1021,1.1021,1.1021
EURUSD,20030310,035000,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,035500,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,035800,1.1021,1.1021,1.1021,1.1021
EURUSD,20030310,040300,1.1020,1.1020,1.1019,1.1019
EURUSD,20030310,040600,1.1018,1.1018,1.1017,1.1018
EURUSD,20030310,040700,1.1017,1.1017,1.1015,1.1015
EURUSD,20030310,040800,1.1014,1.1015,1.1014,1.1015
EURUSD,20030310,041200,1.1016,1.1016,1.1015,1.1015
EURUSD,20030310,041400,1.1016,1.1016,1.1016,1.1016
EURUSD,20030310,041900,1.1016,1.1016,1.1016,1.1016
EURUSD,20030310,042000,1.1017,1.1017,1.1017,1.1017
EURUSD,20030310,042100,1.1016,1.1016,1.1016,1.1016
EURUSD,20030310,042200,1.1017,1.1017,1.1017,1.1017
EURUSD,20030310,042300,1.1018,1.1018,1.1018,1.1018
EURUSD,20030310,042500,1.1019,1.1019,1.1019,1.1019
EURUSD,20030310,042600,1.1018,1.1018,1.1018,1.1018
EURUSD,20030310,043000,1.1017,1.1017,1.1016,1.1017
EURUSD,20030310,043100,1.1016,1.1016,1.1016,1.1016
EURUSD,20030310,043300,1.1017,1.1018,1.1017,1.1018
EURUSD,20030310,043500,1.1017,1.1017,1.1016,1.1016
EURUSD,20030310,043600,1.1015,1.1016,1.1015,1.1016
EURUSD,20030310,043900,1.1017,1.1017,1.1016,1.1016
EURUSD,20030310,044000,1.1017,1.1017,1.1017,1.1017
EURUSD,20030310,044200,1.1016,1.1016,1.1016,1.1016
EURUSD,20030310,044700,1.1016,1.1017,1.1016,1.1017
EURUSD,20030310,044800,1.1018,1.1018,1.1017,1.1018
EURUSD,20030310,044900,1.1017,1.1019,1.1017,1.1019
EURUSD,20030310,045000,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,045200,1.1019,1.1020,1.1019,1.1020
EURUSD,20030310,045500,1.1021,1.1021,1.1021,1.1021
EURUSD,20030310,045600,1.1022,1.1022,1.1022,1.1022
EURUSD,20030310,050100,1.1022,1.1022,1.1021,1.1021
EURUSD,20030310,050400,1.1020,1.1021,1.1020,1.1021
EURUSD,20030310,050500,1.1022,1.1022,1.1022,1.1022
EURUSD,20030310,050600,1.1021,1.1021,1.1020,1.1020
EURUSD,20030310,050800,1.1021,1.1022,1.1021,1.1021
EURUSD,20030310,050900,1.1020,1.1021,1.1019,1.1019
EURUSD,20030310,051000,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,051300,1.1021,1.1021,1.1021,1.1021
EURUSD,20030310,051400,1.1022,1.1023,1.1020,1.1023
EURUSD,20030310,051500,1.1024,1.1024,1.1024,1.1024
EURUSD,20030310,051800,1.1025,1.1025,1.1025,1.1025
EURUSD,20030310,052000,1.1024,1.1024,1.1023,1.1023
EURUSD,20030310,052100,1.1022,1.1023,1.1022,1.1023
EURUSD,20030310,052200,1.1022,1.1023,1.1022,1.1022
EURUSD,20030310,052300,1.1021,1.1021,1.1021,1.1021
EURUSD,20030310,052500,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,052600,1.1019,1.1020,1.1019,1.1019
EURUSD,20030310,052700,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,052800,1.1019,1.1019,1.1019,1.1019
EURUSD,20030310,053100,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,053400,1.1021,1.1022,1.1021,1.1022
EURUSD,20030310,053900,1.1022,1.1022,1.1021,1.1021
EURUSD,20030310,054200,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,054700,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,055000,1.1019,1.1019,1.1019,1.1019
EURUSD,20030310,055200,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,055300,1.1019,1.1019,1.1019,1.1019
EURUSD,20030310,055500,1.1018,1.1018,1.1018,1.1018
EURUSD,20030310,055600,1.1019,1.1019,1.1018,1.1018
EURUSD,20030310,055700,1.1017,1.1017,1.1017,1.1017
EURUSD,20030310,060100,1.1018,1.1018,1.1018,1.1018
EURUSD,20030310,060300,1.1019,1.1020,1.1019,1.1020
EURUSD,20030310,060400,1.1019,1.1020,1.1019,1.1019
EURUSD,20030310,060500,1.1020,1.1021,1.1020,1.1021
EURUSD,20030310,060700,1.1022,1.1022,1.1022,1.1022
EURUSD,20030310,060800,1.1021,1.1022,1.1021,1.1021
EURUSD,20030310,060900,1.1022,1.1022,1.1022,1.1022
EURUSD,20030310,061200,1.1021,1.1022,1.1021,1.1022
EURUSD,20030310,061300,1.1023,1.1023,1.1023,1.1023
EURUSD,20030310,061500,1.1022,1.1022,1.1022,1.1022
EURUSD,20030310,061700,1.1021,1.1021,1.1021,1.1021
EURUSD,20030310,061800,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,062000,1.1019,1.1019,1.1019,1.1019
EURUSD,20030310,062100,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,062500,1.1021,1.1022,1.1021,1.1022
EURUSD,20030310,063000,1.1022,1.1022,1.1021,1.1021
EURUSD,20030310,063300,1.1022,1.1022,1.1020,1.1021
EURUSD,20030310,063400,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,063700,1.1021,1.1021,1.1020,1.1020
EURUSD,20030310,063800,1.1021,1.1021,1.1021,1.1021
EURUSD,20030310,063900,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,064400,1.1020,1.1020,1.1019,1.1019
EURUSD,20030310,064500,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,064700,1.1021,1.1021,1.1020,1.1020
EURUSD,20030310,064900,1.1019,1.1020,1.1019,1.1020
EURUSD,20030310,065400,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,065500,1.1019,1.1020,1.1019,1.1020
EURUSD,20030310,070000,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,070200,1.1021,1.1022,1.1021,1.1022
EURUSD,20030310,070400,1.1021,1.1021,1.1021,1.1021
EURUSD,20030310,070500,1.1020,1.1022,1.1019,1.1022
EURUSD,20030310,070600,1.1021,1.1021,1.1020,1.1020
EURUSD,20030310,071100,1.1020,1.1021,1.1020,1.1020
EURUSD,20030310,071400,1.1021,1.1021,1.1021,1.1021
EURUSD,20030310,071700,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,072000,1.1019,1.1019,1.1019,1.1019
EURUSD,20030310,072100,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,072600,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,073100,1.1020,1.1020,1.1020,1.1020
EURUSD,20030310,073400,1.1021,1.1022,1.1020,1.1020
EURUSD,20030310,073600,1.1021,1.1022,1.1021,1.1022
EURUSD,20030310,073700,1.1021,1.1021,1.1020,1.1020
EURUSD,20030310,073800,1.1021,1.1021,1.1021,1.1021
EURUSD,20030310,073900,1.1022,1.1022,1.1022,1.1022
EURUSD,20030310,074100,1.1023,1.1024,1.1023,1.1024
EURUSD,20030310,074300,1.1023,1.1024,1.1023,1.1024
EURUSD,20030310,074400,1.1025,1.1026,1.1025,1.1026
EURUSD,20030310,074500,1.1027,1.1027,1.1026,1.1026
EURUSD,20030310,074600,1.1025,1.1025,1.1025,1.1025
EURUSD,20030310,074700,1.1026,1.1026,1.1026,1.1026
EURUSD,20030310,074800,1.1025,1.1025,1.1025,1.1025
EURUSD,20030310,074900,1.1026,1.1026,1.1025,1.1026
EURUSD,20030310,075100,1.1025,1.1025,1.1025,1.1025
EURUSD,20030310,075400,1.1026,1.1026,1.1026,1.1026
EURUSD,20030310,075500,1.1025,1.1025,1.1024,1.1024
EURUSD,20030310,075700,1.1025,1.1025,1.1025,1.1025
EURUSD,20030310,075800,1.1026,1.1026,1.1025,1.1026
EURUSD,20030310,075900,1.1027,1.1027,1.1027,1.1027
EURUSD,20030310,080000,1.1028,1.1028,1.1028,1.1028
EURUSD,20030310,080100,1.1027,1.1029,1.1027,1.1029
EURUSD,20030310,080200,1.1030,1.1031,1.1030,1.1030
EURUSD,20030310,080300,1.1031,1.1031,1.1029,1.1030
EURUSD,20030310,080400,1.1031,1.1034,1.1031,1.1032
EURUSD,20030310,080500,1.1033,1.1033,1.1031,1.1032
EURUSD,20030310,080600,1.1033,1.1035,1.1032,1.1035
EURUSD,20030310,080700,1.1034,1.1035,1.1034,1.1035
EURUSD,20030310,080800,1.1036,1.1039,1.1036,1.1039
EURUSD,20030310,080900,1.1038,1.1038,1.1037,1.1037
EURUSD,20030310,081000,1.1038,1.1040,1.1038,1.1040
EURUSD,20030310,081100,1.1039,1.1039,1.1037,1.1039
EURUSD,20030310,081200,1.1038,1.1039,1.1037,1.1037
EURUSD,20030310,081300,1.1038,1.1038,1.1036,1.1036
EURUSD,20030310,081400,1.1037,1.1037,1.1036,1.1037
EURUSD,20030310,081600,1.1038,1.1038,1.1036,1.1037
EURUSD,20030310,081700,1.1038,1.1040,1.1038,1.1040
EURUSD,20030310,081800,1.1039,1.1039,1.1037,1.1038
EURUSD,20030310,081900,1.1037,1.1038,1.1036,1.1036
EURUSD,20030310,082000,1.1035,1.1036,1.1035,1.1036
EURUSD,20030310,082100,1.1035,1.1035,1.1031,1.1031
EURUSD,20030310,082200,1.1032,1.1033,1.1032,1.1033
EURUSD,20030310,082300,1.1034,1.1036,1.1034,1.1035
EURUSD,20030310,082400,1.1036,1.1036,1.1036,1.1036
EURUSD,20030310,082500,1.1035,1.1037,1.1035,1.1035
EURUSD,20030310,082600,1.1034,1.1034,1.1034,1.1034
EURUSD,20030310,082700,1.1035,1.1035,1.1034,1.1035
EURUSD,20030310,082800,1.1034,1.1035,1.1033,1.1033
EURUSD,20030310,082900,1.1034,1.1035,1.1033,1.1035
EURUSD,20030310,083000,1.1036,1.1037,1.1035,1.1036
EURUSD,20030310,083200,1.1035,1.1035,1.1035,1.1035
EURUSD,20030310,083300,1.1036,1.1036,1.1036,1.1036
EURUSD,20030310,083400,1.1037,1.1038,1.1037,1.1038
EURUSD,20030310,083500,1.1039,1.1040,1.1039,1.1040
EURUSD,20030310,083600,1.1041,1.1041,1.1040,1.1040
EURUSD,20030310,083700,1.1039,1.1039,1.1039,1.1039
EURUSD,20030310,083800,1.1038,1.1038,1.1038,1.1038
EURUSD,20030310,084000,1.1039,1.1039,1.1037,1.1037
EURUSD,20030310,084100,1.1038,1.1039,1.1037,1.1039
EURUSD,20030310,084200,1.1038,1.1039,1.1036,1.1036
EURUSD,20030310,084300,1.1035,1.1035,1.1035,1.1035
EURUSD,20030310,084400,1.1036,1.1036,1.1036,1.1036
EURUSD,20030310,084500,1.1037,1.1037,1.1037,1.1037
EURUSD,20030310,084600,1.1038,1.1038,1.1037,1.1037
EURUSD,20030310,084700,1.1036,1.1036,1.1036,1.1036
EURUSD,20030310,084800,1.1037,1.1038,1.1037,1.1038
EURUSD,20030310,084900,1.1037,1.1037,1.1037,1.1037
EURUSD,20030310,085000,1.1038,1.1038,1.1038,1.1038
EURUSD,20030310,085100,1.1039,1.1039,1.1036,1.1036
EURUSD,20030310,085200,1.1037,1.1037,1.1034,1.1034
EURUSD,20030310,085300,1.1033,1.1034,1.1033,1.1033
EURUSD,20030310,085400,1.1032,1.1033,1.1032,1.1033
EURUSD,20030310,085500,1.1032,1.1032,1.1030,1.1030
EURUSD,20030310,085600,1.1029,1.1032,1.1029,1.1032
EURUSD,20030310,085700,1.1031,1.1031,1.1030,1.1031
EURUSD,20030310,085800,1.1030,1.1031,1.1030,1.1031
EURUSD,20030310,090000,1.1032,1.1032,1.1031,1.1031
EURUSD,20030310,090100,1.1032,1.1032,1.1030,1.1031
EURUSD,20030310,090200,1.1030,1.1031,1.1030,1.1030
EURUSD,20030310,090300,1.1031,1.1031,1.1030,1.1031
EURUSD,20030310,090400,1.1030,1.1031,1.1030,1.1031
EURUSD,20030310,090500,1.1030,1.1030,1.1030,1.1030
EURUSD,20030310,090600,1.1031,1.1031,1.1030,1.1031
EURUSD,20030310,090700,1.1032,1.1032,1.1031,1.1031
EURUSD,20030310,090800,1.1032,1.1032,1.1031,1.1031
EURUSD,20030310,090900,1.1032,1.1032,1.1031,1.1032
EURUSD,20030310,091000,1.1033,1.1035,1.1032,1.1034
EURUSD,20030310,091100,1.1035,1.1036,1.1035,1.1036
EURUSD,20030310,091200,1.1037,1.1037,1.1036,1.1036
EURUSD,20030310,091300,1.1037,1.1037,1.1036,1.1036
EURUSD,20030310,091400,1.1037,1.1039,1.1037,1.1039
EURUSD,20030310,091500,1.1038,1.1038,1.1036,1.1037
EURUSD,20030310,091600,1.1036,1.1036,1.1036,1.1036
EURUSD,20030310,091700,1.1035,1.1036,1.1034,1.1034
EURUSD,20030310,091900,1.1035,1.1035,1.1035,1.1035
EURUSD,20030310,092100,1.1034,1.1034,1.1032,1.1032
EURUSD,20030310,092200,1.1033,1.1035,1.1033,1.1035
EURUSD,20030310,092300,1.1036,1.1036,1.1035,1.1036
EURUSD,20030310,092400,1.1035,1.1035,1.1035,1.1035
EURUSD,20030310,092500,1.1036,1.1036,1.1035,1.1035
EURUSD,20030310,092700,1.1034,1.1035,1.1034,1.1034
EURUSD,20030310,092800,1.1033,1.1033,1.1032,1.1032
EURUSD,20030310,092900,1.1031,1.1033,1.1031,1.1032
EURUSD,20030310,093000,1.1033,1.1034,1.1033,1.1034
EURUSD,20030310,093100,1.1033,1.1034,1.1033,1.1034
EURUSD,20030310,093500,1.1032,1.1033,1.1032,1.1033
EURUSD,20030310,093700,1.1032,1.1033,1.1031,1.1033
EURUSD,20030310,093800,1.1032,1.1032,1.1032,1.1032
EURUSD,20030310,093900,1.1031,1.1031,1.1031,1.1031
EURUSD,20030310,094100,1.1032,1.1032,1.1032,1.1032
EURUSD,20030310,094200,1.1031,1.1031,1.1030,1.1031
EURUSD,20030310,094300,1.1032,1.1032,1.1031,1.1031
EURUSD,20030310,094400,1.1030,1.1032,1.1030,1.1032
EURUSD,20030310,094500,1.1030,1.1033,1.1030,1.1033
EURUSD,20030310,094600,1.1032,1.1032,1.1032,1.1032
EURUSD,20030310,094700,1.1031,1.1031,1.1031,1.1031
EURUSD,20030310,094800,1.1032,1.1032,1.1032,1.1032
EURUSD,20030310,094900,1.1033,1.1033,1.1033,1.1033
EURUSD,20030310,095000,1.1032,1.1032,1.1031,1.1031
EURUSD,20030310,095100,1.1032,1.1032,1.1030,1.1032
EURUSD,20030310,095200,1.1031,1.1032,1.1031,1.1032
EURUSD,20030310,095400,1.1033,1.1033,1.1032,1.1033
EURUSD,20030310,095500,1.1032,1.1032,1.1032,1.1032
EURUSD,20030310,095600,1.1031,1.1031,1.1031,1.1031
EURUSD,20030310,095700,1.1032,1.1032,1.1030,1.1031
EURUSD,20030310,095900,1.1030,1.1030,1.1030,1.1030
EURUSD,20030310,100100,1.1031,1.1031,1.1031,1.1031
EURUSD,20030310,100200,1.1030,1.1031,1.1030,1.1030
EURUSD,20030310,100300,1.1029,1.1029,1.1027,1.1028
EURUSD,20030310,100400,1.1029,1.1029,1.1026,1.1026
EURUSD,20030310,100500,1.1027,1.1027,1.1025,1.1025
EURUSD,20030310,100600,1.1024,1.1025,1.1024,1.1024
EURUSD,20030310,100700,1.1023,1.1023,1.1023,1.1023
EURUSD,20030310,100900,1.1024,1.1024,1.1024,1.1024
EURUSD,20030310,101000,1.1023,1.1023,1.1023,1.1023
EURUSD,20030310,101100,1.1024,1.1025,1.1022,1.1023
EURUSD,20030310,101200,1.1024,1.1025,1.1024,1.1024
EURUSD,20030310,101300,1.1025,1.1026,1.1024,1.1024
EURUSD,20030310,101400,1.1023,1.1023,1.1022,1.1022
EURUSD,20030310,101500,1.1021,1.1021,1.1020,1.1021
EURUSD,20030310,101600,1.1022,1.1022,1.1022,1.1022
EURUSD,20030310,101700,1.1023,1.1023,1.1023,1.1023
EURUSD,20030310,101800,1.1022,1.1022,1.1022,1.1022
EURUSD,20030310,102100,1.1021,1.1021,1.1021,1.1021
EURUSD,20030310,102200,1.1022,1.1022,1.1021,1.1021
EURUSD,20030310,102300,1.1022,1.1022,1.1022,1.1022
EURUSD,20030310,102400,1.1023,1.1025,1.1023,1.1025
EURUSD,20030310,102500,1.1023,1.1023,1.1023,1.1023
EURUSD,20030310,102600,1.1024,1.1025,1.1024,1.1025
EURUSD,20030310,102700,1.1024,1.1025,1.1024,1.1025
EURUSD,20030310,102900,1.1026,1.1026,1.1026,1.1026
EURUSD,20030310,103000,1.1027,1.1028,1.1027,1.1028
EURUSD,20030310,103100,1.1027,1.1028,1.1027,1.1028
EURUSD,20030310,103200,1.1027,1.1027,1.1027,1.1027
EURUSD,20030310,103300,1.1028,1.1028,1.1027,1.1027
EURUSD,20030310,103500,1.1028,1.1028,1.1027,1.1027
EURUSD,20030310,103600,1.1026,1.1027,1.1026,1.1027
EURUSD,20030310,103700,1.1028,1.1028,1.1027,1.1027
EURUSD,20030310,103800,1.1026,1.1027,1.1026,1.1026
EURUSD,20030310,103900,1.1027,1.1027,1.1027,1.1027
EURUSD,20030310,104000,1.1028,1.1029,1.1027,1.1029
EURUSD,20030310,104100,1.1030,1.1035,1.1030,1.1035
EURUSD,20030310,104200,1.1036,1.1036,1.1035,1.1035
EURUSD,20030310,104300,1.1036,1.1036,1.1035,1.1035
EURUSD,20030310,104400,1.1036,1.1036,1.1034,1.1034
EURUSD,20030310,104500,1.1035,1.1036,1.1035,1.1036
EURUSD,20030310,104600,1.1035,1.1035,1.1035,1.1035
EURUSD,20030310,104700,1.1034,1.1034,1.1034,1.1034
EURUSD,20030310,104800,1.1035,1.1036,1.1035,1.1035
EURUSD,20030310,104900,1.1036,1.1036,1.1035,1.1036
EURUSD,20030310,105000,1.1035,1.1035,1.1034,1.1034
EURUSD,20030310,105100,1.1033,1.1034,1.1033,1.1034
EURUSD,20030310,105200,1.1033,1.1033,1.1033,1.1033
EURUSD,20030310,105300,1.1034,1.1034,1.1034,1.1034
EURUSD,20030310,105400,1.1033,1.1033,1.1033,1.1033
EURUSD,20030310,105500,1.1034,1.1035,1.1034,1.1034
EURUSD,20030310,105600,1.1033,1.1034,1.1033,1.1033
EURUSD,20030310,105700,1.1034,1.1034,1.1032,1.1032
EURUSD,20030310,105800,1.1033,1.1033,1.1033,1.1033
EURUSD,20030310,105900,1.1032,1.1033,1.1032,1.1032
EURUSD,20030310,110000,1.1031,1.1031,1.1029,1.1029
EURUSD,20030310,110100,1.1028,1.1029,1.1028,1.1028
EURUSD,20030310,110200,1.1027,1.1028,1.1027,1.1028
EURUSD,20030310,110300,1.1027,1.1030,1.1027,1.1030
EURUSD,20030310,110400,1.1029,1.1031,1.1029,1.1031
EURUSD,20030310,110500,1.1030,1.1030,1.1027,1.1027
EURUSD,20030310,110600,1.1026,1.1026,1.1026,1.1026
EURUSD,20030310,110700,1.1025,1.1025,1.1025,1.1025
EURUSD,20030310,110800,1.1026,1.1026,1.1025,1.1025
EURUSD,20030310,111000,1.1026,1.1026,1.1026,1.1026
EURUSD,20030310,111100,1.1027,1.1027,1.1026,1.1027
EURUSD,20030310,111200,1.1026,1.1026,1.1026,1.1026
EURUSD,20030310,111300,1.1025,1.1025,1.1024,1.1024
EURUSD,20030310,111400,1.1025,1.1028,1.1025,1.1027
EURUSD,20030310,111500,1.1028,1.1028,1.1028,1.1028
EURUSD,20030310,111600,1.1027,1.1027,1.1026,1.1026
EURUSD,20030310,111700,1.1027,1.1027,1.1025,1.1025
EURUSD,20030310,111800,1.1026,1.1026,1.1026,1.1026
EURUSD,20030310,111900,1.1027,1.1027,1.1027,1.1027
EURUSD,20030310,112000,1.1026,1.1026,1.1026,1.1026
EURUSD,20030310,112100,1.1025,1.1028,1.1025,1.1028
EURUSD,20030310,112200,1.1029,1.1031,1.1029,1.1031
EURUSD,20030310,112300,1.1032,1.1034,1.1032,1.1033
EURUSD,20030310,112400,1.1032,1.1033,1.1032,1.1033
EURUSD,20030310,112600,1.1034,1.1034,1.1034,1.1034
EURUSD,20030310,112700,1.1033,1.1033,1.1033,1.1033
EURUSD,20030310,112900,1.1032,1.1032,1.1032,1.1032
EURUSD,20030310,113100,1.1033,1.1033,1.1032,1.1033
EURUSD,20030310,113200,1.1032,1.1033,1.1032,1.1033
EURUSD,20030310,113300,1.1032,1.1032,1.1031,1.1031
EURUSD,20030310,113400,1.1032,1.1032,1.1031,1.1031
EURUSD,20030310,113500,1.1030,1.1032,1.1030,1.1031
EURUSD,20030310,113600,1.1032,1.1034,1.1032,1.1033
EURUSD,20030310,114100,1.1035,1.1035,1.1035,1.1035
EURUSD,20030310,114200,1.1037,1.1037,1.1036,1.1036
EURUSD,20030310,114300,1.1037,1.1037,1.1036,1.1036
EURUSD,20030310,114400,1.1037,1.1037,1.1036,1.1037
EURUSD,20030310,114500,1.1038,1.1038,1.1037,1.1037
EURUSD,20030310,114700,1.1038,1.1038,1.1037,1.1038
EURUSD,20030310,114800,1.1037,1.1037,1.1036,1.1036
EURUSD,20030310,114900,1.1037,1.1037,1.1036,1.1036
EURUSD,20030310,115000,1.1035,1.1036,1.1034,1.1035
EURUSD,20030310,115200,1.1036,1.1036,1.1036,1.1036
EURUSD,20030310,115300,1.1037,1.1037,1.1037,1.1037
EURUSD,20030310,115400,1.1038,1.1040,1.1038,1.1040
EURUSD,20030310,115500,1.1039,1.1039,1.1039,1.1039
EURUSD,20030310,115600,1.1042,1.1042,1.1040,1.1040
EURUSD,20030310,115700,1.1039,1.1039,1.1036,1.1036
EURUSD,20030310,115800,1.1035,1.1036,1.1035,1.1035
EURUSD,20030310,115900,1.1034,1.1034,1.1033,1.1034
EURUSD,20030310,120000,1.1033,1.1034,1.1033,1.1034
EURUSD,20030310,120100,1.1035,1.1035,1.1035,1.1035
EURUSD,20030310,120200,1.1036,1.1036,1.1035,1.1035
EURUSD,20030310,120300,1.1034,1.1034,1.1034,1.1034
EURUSD,20030310,120400,1.1035,1.1035,1.1034,1.1035
EURUSD,20030310,120500,1.1034,1.1034,1.1034,1.1034
EURUSD,20030310,120600,1.1035,1.1035,1.1035,1.1035
EURUSD,20030310,120800,1.1034,1.1036,1.1034,1.1036
EURUSD,20030310,121000,1.1035,1.1036,1.1035,1.1035
EURUSD,20030310,121100,1.1036,1.1036,1.1036,1.1036
EURUSD,20030310,121400,1.1037,1.1039,1.1037,1.1037
EURUSD,20030310,121500,1.1036,1.1037,1.1036,1.1037
EURUSD,20030310,121700,1.1036,1.1037,1.1036,1.1037
EURUSD,20030310,121800,1.1036,1.1037,1.1036,1.1036
EURUSD,20030310,121900,1.1035,1.1036,1.1035,1.1036
EURUSD,20030310,122000,1.1037,1.1037,1.1036,1.1036
EURUSD,20030310,122100,1.1035,1.1035,1.1035,1.1035
EURUSD,20030310,122200,1.1034,1.1035,1.1034,1.1035
EURUSD,20030310,122700,1.1035,1.1036,1.1035,1.1036
EURUSD,20030310,122900,1.1034,1.1034,1.1034,1.1034
EURUSD,20030310,123000,1.1035,1.1035,1.1034,1.1035
EURUSD,20030310,123100,1.1036,1.1036,1.1036,1.1036
EURUSD,20030310,123200,1.1034,1.1035,1.1034,1.1035
EURUSD,20030310,123300,1.1036,1.1036,1.1036,1.1036
EURUSD,20030310,123500,1.1033,1.1034,1.1033,1.1034
EURUSD,20030310,123800,1.1035,1.1035,1.1035,1.1035
EURUSD,20030310,123900,1.1036,1.1037,1.1036,1.1037
EURUSD,20030310,124000,1.1036,1.1036,1.1036,1.1036
EURUSD,20030310,124200,1.1038,1.1038,1.1038,1.1038
EURUSD,20030310,124300,1.1036,1.1036,1.1036,1.1036
EURUSD,20030310,124500,1.1035,1.1036,1.1035,1.1036
EURUSD,20030310,124600,1.1037,1.1039,1.1037,1.1039
EURUSD,20030310,124700,1.1040,1.1040,1.1040,1.1040
EURUSD,20030310,124900,1.1039,1.1039,1.1039,1.1039
EURUSD,20030310,125000,1.1037,1.1038,1.1037,1.1038
EURUSD,20030310,125100,1.1039,1.1041,1.1039,1.1040
EURUSD,20030310,125400,1.1041,1.1041,1.1041,1.1041
EURUSD,20030310,125500,1.1040,1.1042,1.1040,1.1042
EURUSD,20030310,125600,1.1041,1.1042,1.1040,1.1040
EURUSD,20030310,125700,1.1041,1.1041,1.1040,1.1040
EURUSD,20030310,125800,1.1039,1.1039,1.1035,1.1035
EURUSD,20030310,130000,1.1034,1.1035,1.1034,1.1035
EURUSD,20030310,130100,1.1036,1.1037,1.1036,1.1036
EURUSD,20030310,130200,1.1038,1.1039,1.1037,1.1039
EURUSD,20030310,130300,1.1040,1.1040,1.1038,1.1038
EURUSD,20030310,130400,1.1037,1.1037,1.1037,1.1037
EURUSD,20030310,130500,1.1036,1.1037,1.1036,1.1037
EURUSD,20030310,130700,1.1036,1.1036,1.1036,1.1036
EURUSD,20030310,130800,1.1037,1.1037,1.1036,1.1036
EURUSD,20030310,130900,1.1035,1.1035,1.1035,1.1035
EURUSD,20030310,131000,1.1033,1.1035,1.1033,1.1035
EURUSD,20030310,131100,1.1034,1.1035,1.1034,1.1035
EURUSD,20030310,131300,1.1036,1.1036,1.1036,1.1036
EURUSD,20030310,131400,1.1035,1.1035,1.1035,1.1035
EURUSD,20030310,131500,1.1036,1.1036,1.1036,1.1036
EURUSD,20030310,131600,1.1035,1.1037,1.1035,1.1036
EURUSD,20030310,131700,1.1037,1.1037,1.1036,1.1036
EURUSD,20030310,131800,1.1035,1.1035,1.1035,1.1035
EURUSD,20030310,131900,1.1034,1.1034,1.1034,1.1034
EURUSD,20030310,132100,1.1035,1.1035,1.1035,1.1035
EURUSD,20030310,132200,1.1034,1.1034,1.1034,1.1034
EURUSD,20030310,132300,1.1033,1.1033,1.1033,1.1033
EURUSD,20030310,132800,1.1034,1.1035,1.1034,1.1035
EURUSD,20030310,132900,1.1036,1.1036,1.1036,1.1036
EURUSD,20030310,133000,1.1037,1.1038,1.1037,1.1038
EURUSD,20030310,133100,1.1039,1.1044,1.1039,1.1044
EURUSD,20030310,133200,1.1043,1.1043,1.1041,1.1041
EURUSD,20030310,133300,1.1042,1.1042,1.1040,1.1040
EURUSD,20030310,133400,1.1041,1.1041,1.1041,1.1041
EURUSD,20030310,133500,1.1040,1.1041,1.1040,1.1040
EURUSD,20030310,133700,1.1039,1.1039,1.1039,1.1039
EURUSD,20030310,133800,1.1037,1.1038,1.1037,1.1038
EURUSD,20030310,133900,1.1037,1.1037,1.1035,1.1035
EURUSD,20030310,134000,1.1036,1.1036,1.1035,1.1035
EURUSD,20030310,134100,1.1036,1.1036,1.1036,1.1036
EURUSD,20030310,134200,1.1037,1.1037,1.1037,1.1037
EURUSD,20030310,134300,1.1038,1.1039,1.1037,1.1037
EURUSD,20030310,134400,1.1038,1.1038,1.1036,1.1036
EURUSD,20030310,134500,1.1035,1.1035,1.1035,1.1035
EURUSD,20030310,134600,1.1034,1.1034,1.1031,1.1032
EURUSD,20030310,134700,1.1031,1.1031,1.1029,1.1030
EURUSD,20030310,134800,1.1029,1.1030,1.1029,1.1030
EURUSD,20030310,134900,1.1029,1.1029,1.1029,1.1029
EURUSD,20030310,135000,1.1030,1.1030,1.1030,1.1030
EURUSD,20030310,135100,1.1031,1.1033,1.1030,1.1030
EURUSD,20030310,135200,1.1031,1.1031,1.1031,1.1031
EURUSD,20030310,135300,1.1032,1.1032,1.1032,1.1032
EURUSD,20030310,135400,1.1030,1.1030,1.1030,1.1030
EURUSD,20030310,135500,1.1029,1.1032,1.1029,1.1032
EURUSD,20030310,135600,1.1031,1.1031,1.1031,1.1031
EURUSD,20030310,135700,1.1032,1.1034,1.1032,1.1034
EURUSD,20030310,135800,1.1035,1.1035,1.1035,1.1035
EURUSD,20030310,135900,1.1033,1.1034,1.1033,1.1034
EURUSD,20030310,140000,1.1033,1.1033,1.1033,1.1033
EURUSD,20030310,140100,1.1034,1.1034,1.1034,1.1034
EURUSD,20030310,140200,1.1033,1.1033,1.1033,1.1033
EURUSD,20030310,140500,1.1034,1.1034,1.1034,1.1034
EURUSD,20030310,140600,1.1036,1.1036,1.1035,1.1035
EURUSD,20030310,140700,1.1036,1.1036,1.1035,1.1036
EURUSD,20030310,141000,1.1035,1.1035,1.1035,1.1035
EURUSD,20030310,141100,1.1036,1.1036,1.1035,1.1035
EURUSD,20030310,141200,1.1036,1.1038,1.1036,1.1038
EURUSD,20030310,141300,1.1039,1.1040,1.1039,1.1039
EURUSD,20030310,141400,1.1040,1.1040,1.1039,1.1039
EURUSD,20030310,141500,1.1040,1.1040,1.1039,1.1040
EURUSD,20030310,141600,1.1039,1.1039,1.1039,1.1039
EURUSD,20030310,141700,1.1038,1.1040,1.1038,1.1039
EURUSD,20030310,141800,1.1038,1.1039,1.1038,1.1039
EURUSD,20030310,141900,1.1040,1.1040,1.1040,1.1040
EURUSD,20030310,142000,1.1039,1.1042,1.1039,1.1041
EURUSD,20030310,142100,1.1040,1.1043,1.1040,1.1043
EURUSD,20030310,142200,1.1044,1.1050,1.1044,1.1050
EURUSD,20030310,142300,1.1049,1.1050,1.1048,1.1049
EURUSD,20030310,142400,1.1050,1.1051,1.1050,1.1051
EURUSD,20030310,142500,1.1050,1.1050,1.1050,1.1050
EURUSD,20030310,142700,1.1048,1.1049,1.1048,1.1049
EURUSD,20030310,142800,1.1048,1.1049,1.1048,1.1049
EURUSD,20030310,142900,1.1048,1.1050,1.1047,1.1050
EURUSD,20030310,143000,1.1051,1.1051,1.1050,1.1051
EURUSD,20030310,143100,1.1053,1.1053,1.1053,1.1053
EURUSD,20030310,143200,1.1054,1.1056,1.1054,1.1056
EURUSD,20030310,143300,1.1055,1.1056,1.1055,1.1056
EURUSD,20030310,143400,1.1055,1.1055,1.1054,1.1054
EURUSD,20030310,143500,1.1053,1.1054,1.1053,1.1053
EURUSD,20030310,143700,1.1050,1.1051,1.1050,1.1051
EURUSD,20030310,143800,1.1052,1.1052,1.1051,1.1051
EURUSD,20030310,144000,1.1053,1.1053,1.1053,1.1053
EURUSD,20030310,144100,1.1051,1.1055,1.1051,1.1055
EURUSD,20030310,144300,1.1056,1.1056,1.1055,1.1055
EURUSD,20030310,144400,1.1056,1.1056,1.1056,1.1056
EURUSD,20030310,144500,1.1055,1.1055,1.1055,1.1055
EURUSD,20030310,144600,1.1056,1.1057,1.1055,1.1056
EURUSD,20030310,144800,1.1057,1.1057,1.1057,1.1057
EURUSD,20030310,144900,1.1056,1.1056,1.1056,1.1056
EURUSD,20030310,145000,1.1055,1.1058,1.1055,1.1058
EURUSD,20030310,145100,1.1057,1.1058,1.1057,1.1058
EURUSD,20030310,145200,1.1057,1.1057,1.1056,1.1056
EURUSD,20030310,145300,1.1055,1.1057,1.1055,1.1056
EURUSD,20030310,145400,1.1058,1.1059,1.1056,1.1056
EURUSD,20030310,145500,1.1055,1.1055,1.1054,1.1055
EURUSD,20030310,145600,1.1052,1.1053,1.1052,1.1053
EURUSD,20030310,145700,1.1054,1.1054,1.1054,1.1054
EURUSD,20030310,145800,1.1052,1.1055,1.1052,1.1054
EURUSD,20030310,145900,1.1055,1.1055,1.1054,1.1054
EURUSD,20030310,150000,1.1055,1.1056,1.1055,1.1056
EURUSD,20030310,150100,1.1055,1.1056,1.1055,1.1056
EURUSD,20030310,150200,1.1055,1.1056,1.1055,1.1056
EURUSD,20030310,150300,1.1055,1.1057,1.1054,1.1057
EURUSD,20030310,150400,1.1058,1.1058,1.1057,1.1058
EURUSD,20030310,150500,1.1059,1.1063,1.1059,1.1060
EURUSD,20030310,150600,1.1061,1.1061,1.1061,1.1061
EURUSD,20030310,150800,1.1060,1.1060,1.1060,1.1060
EURUSD,20030310,150900,1.1061,1.1061,1.1060,1.1060
EURUSD,20030310,151100,1.1058,1.1060,1.1058,1.1060
EURUSD,20030310,151200,1.1059,1.1060,1.1059,1.1060
EURUSD,20030310,151300,1.1061,1.1061,1.1061,1.1061
EURUSD,20030310,151400,1.1062,1.1063,1.1062,1.1063
EURUSD,20030310,151500,1.1062,1.1062,1.1062,1.1062
EURUSD,20030310,151600,1.1061,1.1061,1.1060,1.1060
EURUSD,20030310,151700,1.1058,1.1058,1.1057,1.1057
EURUSD,20030310,151800,1.1055,1.1055,1.1055,1.1055
EURUSD,20030310,151900,1.1054,1.1057,1.1054,1.1055
EURUSD,20030310,152000,1.1054,1.1055,1.1054,1.1055
EURUSD,20030310,152100,1.1054,1.1054,1.1054,1.1054
EURUSD,20030310,152200,1.1053,1.1053,1.1052,1.1052
EURUSD,20030310,152300,1.1053,1.1054,1.1053,1.1053
EURUSD,20030310,152400,1.1054,1.1054,1.1054,1.1054
EURUSD,20030310,152500,1.1053,1.1054,1.1053,1.1054
EURUSD,20030310,152600,1.1053,1.1053,1.1053,1.1053
EURUSD,20030310,152700,1.1054,1.1054,1.1053,1.1053
EURUSD,20030310,152800,1.1052,1.1054,1.1052,1.1054
EURUSD,20030310,152900,1.1055,1.1055,1.1054,1.1055
EURUSD,20030310,153100,1.1056,1.1056,1.1055,1.1055
EURUSD,20030310,153200,1.1054,1.1056,1.1054,1.1056
EURUSD,20030310,153300,1.1055,1.1056,1.1055,1.1056
EURUSD,20030310,153400,1.1055,1.1055,1.1054,1.1055
EURUSD,20030310,153500,1.1054,1.1054,1.1054,1.1054
EURUSD,20030310,153600,1.1055,1.1055,1.1052,1.1053
EURUSD,20030310,153700,1.1054,1.1055,1.1054,1.1055
EURUSD,20030310,153800,1.1054,1.1054,1.1052,1.1053
EURUSD,20030310,154100,1.1052,1.1052,1.1052,1.1052
EURUSD,20030310,154200,1.1051,1.1052,1.1051,1.1052
EURUSD,20030310,154300,1.1053,1.1053,1.1051,1.1053
EURUSD,20030310,154400,1.1055,1.1055,1.1052,1.1052
EURUSD,20030310,154500,1.1051,1.1051,1.1046,1.1047
EURUSD,20030310,154600,1.1046,1.1049,1.1046,1.1049
EURUSD,20030310,154700,1.1048,1.1048,1.1044,1.1044
EURUSD,20030310,154800,1.1046,1.1046,1.1044,1.1044
EURUSD,20030310,154900,1.1045,1.1045,1.1043,1.1044
EURUSD,20030310,155000,1.1043,1.1047,1.1043,1.1047
EURUSD,20030310,155100,1.1046,1.1047,1.1044,1.1046
EURUSD,20030310,155200,1.1047,1.1050,1.1047,1.1050
EURUSD,20030310,155300,1.1049,1.1049,1.1049,1.1049
EURUSD,20030310,155400,1.1048,1.1049,1.1048,1.1049
EURUSD,20030310,155500,1.1050,1.1050,1.1050,1.1050
EURUSD,20030310,155600,1.1049,1.1049,1.1048,1.1048
EURUSD,20030310,155700,1.1047,1.1048,1.1047,1.1048
EURUSD,20030310,155800,1.1049,1.1050,1.1049,1.1050
EURUSD,20030310,155900,1.1049,1.1049,1.1048,1.1048
EURUSD,20030310,160000,1.1049,1.1049,1.1048,1.1049
EURUSD,20030310,160100,1.1050,1.1052,1.1050,1.1051
EURUSD,20030310,160200,1.1050,1.1050,1.1046,1.1046
EURUSD,20030310,160300,1.1045,1.1045,1.1042,1.1043
EURUSD,20030310,160400,1.1042,1.1042,1.1037,1.1037
EURUSD,20030310,160500,1.1038,1.1039,1.1038,1.1039
EURUSD,20030310,160600,1.1040,1.1040,1.1039,1.1040
EURUSD,20030310,160700,1.1041,1.1041,1.1040,1.1041
EURUSD,20030310,160800,1.1042,1.1042,1.1041,1.1041
EURUSD,20030310,160900,1.1042,1.1044,1.1042,1.1044
EURUSD,20030310,161000,1.1043,1.1046,1.1043,1.1045
EURUSD,20030310,161100,1.1046,1.1046,1.1044,1.1044
EURUSD,20030310,161300,1.1045,1.1047,1.1045,1.1046
EURUSD,20030310,161400,1.1047,1.1048,1.1047,1.1048
EURUSD,20030310,161500,1.1049,1.1056,1.1049,1.1056
EURUSD,20030310,161600,1.1055,1.1056,1.1055,1.1055
EURUSD,20030310,161700,1.1054,1.1056,1.1053,1.1056
EURUSD,20030310,161800,1.1057,1.1057,1.1054,1.1055
EURUSD,20030310,161900,1.1056,1.1057,1.1056,1.1057
EURUSD,20030310,162000,1.1058,1.1059,1.1058,1.1059
EURUSD,20030310,162100,1.1058,1.1058,1.1057,1.1058
EURUSD,20030310,162300,1.1059,1.1059,1.1059,1.1059
EURUSD,20030310,162400,1.1058,1.1058,1.1056,1.1057
EURUSD,20030310,162500,1.1056,1.1056,1.1055,1.1056
EURUSD,20030310,162700,1.1057,1.1059,1.1057,1.1059
EURUSD,20030310,162800,1.1057,1.1057,1.1057,1.1057
EURUSD,20030310,162900,1.1058,1.1058,1.1056,1.1056
EURUSD,20030310,163000,1.1057,1.1057,1.1056,1.1056
EURUSD,20030310,163100,1.1057,1.1057,1.1056,1.1056
EURUSD,20030310,163200,1.1057,1.1057,1.1057,1.1057
EURUSD,20030310,163300,1.1058,1.1059,1.1058,1.1059
EURUSD,20030310,163400,1.1060,1.1061,1.1059,1.1059
EURUSD,20030310,163500,1.1058,1.1058,1.1056,1.1056
EURUSD,20030310,163600,1.1057,1.1057,1.1057,1.1057
EURUSD,20030310,163800,1.1056,1.1057,1.1056,1.1057
EURUSD,20030310,163900,1.1056,1.1056,1.1056,1.1056
EURUSD,20030310,164200,1.1055,1.1056,1.1055,1.1056
EURUSD,20030310,164400,1.1058,1.1059,1.1058,1.1058
EURUSD,20030310,164500,1.1057,1.1057,1.1055,1.1056
EURUSD,20030310,164600,1.1057,1.1058,1.1057,1.1058
EURUSD,20030310,164700,1.1059,1.1060,1.1058,1.1060
EURUSD,20030310,164800,1.1061,1.1061,1.1059,1.1061
EURUSD,20030310,164900,1.1062,1.1062,1.1061,1.1061
EURUSD,20030310,165100,1.1059,1.1062,1.1059,1.1062
EURUSD,20030310,165200,1.1063,1.1063,1.1062,1.1062
EURUSD,20030310,165400,1.1060,1.1061,1.1060,1.1061
EURUSD,20030310,165500,1.1060,1.1061,1.1057,1.1057
EURUSD,20030310,165600,1.1056,1.1057,1.1056,1.1056
EURUSD,20030310,165700,1.1057,1.1058,1.1057,1.1058
EURUSD,20030310,165800,1.1057,1.1057,1.1055,1.1056
EURUSD,20030310,170000,1.1054,1.1054,1.1051,1.1051
EURUSD,20030310,170100,1.1052,1.1054,1.1052,1.1053
EURUSD,20030310,170200,1.1054,1.1055,1.1054,1.1055
EURUSD,20030310,170300,1.1056,1.1056,1.1055,1.1056
EURUSD,20030310,170500,1.1055,1.1056,1.1055,1.1056
EURUSD,20030310,170600,1.1057,1.1057,1.1056,1.1056
EURUSD,20030310,170700,1.1054,1.1055,1.1054,1.1055
EURUSD,20030310,170800,1.1054,1.1057,1.1053,1.1057
EURUSD,20030310,170900,1.1058,1.1058,1.1057,1.1058
EURUSD,20030310,171000,1.1057,1.1057,1.1055,1.1056
EURUSD,20030310,171100,1.1055,1.1056,1.1054,1.1055
EURUSD,20030310,171200,1.1056,1.1056,1.1055,1.1055
EURUSD,20030310,171300,1.1056,1.1056,1.1055,1.1055
EURUSD,20030310,171400,1.1054,1.1054,1.1052,1.1052
EURUSD,20030310,171500,1.1053,1.1055,1.1052,1.1055
EURUSD,20030310,171600,1.1054,1.1054,1.1053,1.1054
EURUSD,20030310,171700,1.1053,1.1053,1.1053,1.1053
EURUSD,20030310,171800,1.1054,1.1054,1.1054,1.1054
EURUSD,20030310,171900,1.1052,1.1052,1.1052,1.1052
EURUSD,20030310,172000,1.1053,1.1054,1.1052,1.1054
EURUSD,20030310,172100,1.1052,1.1054,1.1052,1.1054
EURUSD,20030310,172200,1.1053,1.1053,1.1052,1.1052
EURUSD,20030310,172300,1.1053,1.1053,1.1053,1.1053
EURUSD,20030310,172500,1.1054,1.1054,1.1054,1.1054
EURUSD,20030310,172600,1.1055,1.1057,1.1054,1.1057
EURUSD,20030310,172700,1.1056,1.1056,1.1056,1.1056
EURUSD,20030310,172800,1.1057,1.1057,1.1056,1.1057
EURUSD,20030310,172900,1.1056,1.1056,1.1056,1.1056
EURUSD,20030310,173000,1.1053,1.1056,1.1053,1.1055
EURUSD,20030310,173100,1.1054,1.1054,1.1054,1.1054
EURUSD,20030310,173200,1.1053,1.1055,1.1052,1.1052
EURUSD,20030310,173300,1.1051,1.1052,1.1051,1.1052
EURUSD,20030310,173400,1.1053,1.1053,1.1053,1.1053
EURUSD,20030310,173600,1.1054,1.1055,1.1054,1.1054
EURUSD,20030310,173700,1.1053,1.1055,1.1053,1.1054
EURUSD,20030310,173800,1.1055,1.1055,1.1054,1.1054
EURUSD,20030310,173900,1.1053,1.1054,1.1053,1.1054
EURUSD,20030310,174000,1.1055,1.1056,1.1055,1.1056
EURUSD,20030310,174100,1.1057,1.1057,1.1055,1.1056
EURUSD,20030310,174200,1.1057,1.1057,1.1056,1.1056
EURUSD,20030310,174300,1.1054,1.1054,1.1054,1.1054
EURUSD,20030310,174400,1.1055,1.1056,1.1055,1.1056
EURUSD,20030310,174500,1.1057,1.1057,1.1057,1.1057
EURUSD,20030310,174600,1.1058,1.1059,1.1057,1.1058
EURUSD,20030310,174700,1.1059,1.1059,1.1058,1.1058
EURUSD,20030310,174900,1.1061,1.1061,1.1061,1.1061
EURUSD,20030310,175000,1.1060,1.1061,1.1060,1.1061
EURUSD,20030310,175100,1.1062,1.1063,1.1061,1.1061
EURUSD,20030310,175200,1.1062,1.1062,1.1062,1.1062
EURUSD,20030310,175300,1.1064,1.1064,1.1063,1.1064
EURUSD,20030310,175400,1.1063,1.1064,1.1063,1.1064
EURUSD,20030310,175500,1.1063,1.1063,1.1062,1.1062
EURUSD,20030310,175700,1.1063,1.1063,1.1062,1.1063
EURUSD,20030310,175800,1.1062,1.1062,1.1062,1.1062
EURUSD,20030310,175900,1.1061,1.1062,1.1061,1.1061
EURUSD,20030310,180000,1.1060,1.1060,1.1059,1.1059
EURUSD,20030310,180100,1.1061,1.1063,1.1061,1.1063
EURUSD,20030310,180200,1.1064,1.1064,1.1063,1.1063
EURUSD,20030310,180300,1.1064,1.1064,1.1063,1.1063
EURUSD,20030310,180400,1.1062,1.1062,1.1062,1.1062
EURUSD,20030310,180500,1.1060,1.1061,1.1059,1.1059
EURUSD,20030310,180700,1.1058,1.1058,1.1055,1.1057
EURUSD,20030310,180800,1.1056,1.1056,1.1054,1.1054
EURUSD,20030310,180900,1.1055,1.1055,1.1048,1.1048
EURUSD,20030310,181000,1.1049,1.1050,1.1048,1.1049
EURUSD,20030310,181100,1.1050,1.1050,1.1048,1.1048
EURUSD,20030310,181200,1.1047,1.1047,1.1044,1.1044
EURUSD,20030310,181300,1.1045,1.1046,1.1045,1.1046
EURUSD,20030310,181400,1.1047,1.1048,1.1047,1.1048
EURUSD,20030310,181500,1.1047,1.1047,1.1043,1.1043
EURUSD,20030310,181600,1.1042,1.1042,1.1040,1.1041
EURUSD,20030310,181700,1.1043,1.1044,1.1043,1.1044
EURUSD,20030310,181800,1.1043,1.1044,1.1043,1.1044
EURUSD,20030310,181900,1.1043,1.1043,1.1042,1.1043
EURUSD,20030310,182000,1.1044,1.1044,1.1044,1.1044
EURUSD,20030310,182100,1.1043,1.1044,1.1043,1.1044
EURUSD,20030310,182200,1.1043,1.1043,1.1043,1.1043
EURUSD,20030310,182400,1.1045,1.1045,1.1044,1.1044
EURUSD,20030310,182700,1.1045,1.1046,1.1045,1.1046
EURUSD,20030310,182800,1.1047,1.1049,1.1047,1.1049
EURUSD,20030310,182900,1.1050,1.1050,1.1050,1.1050
EURUSD,20030310,183000,1.1049,1.1049,1.1049,1.1049
EURUSD,20030310,183100,1.1051,1.1051,1.1051,1.1051
EURUSD,20030310,183200,1.1050,1.1051,1.1050,1.1051
EURUSD,20030310,183300,1.1050,1.1053,1.1050,1.1053
EURUSD,20030310,183400,1.1051,1.1054,1.1051,1.1053
EURUSD,20030310,183500,1.1054,1.1054,1.1053,1.1053
EURUSD,20030310,183600,1.1052,1.1053,1.1052,1.1052
EURUSD,20030310,183700,1.1053,1.1053,1.1053,1.1053
EURUSD,20030310,183800,1.1052,1.1052,1.1051,1.1051
EURUSD,20030310,183900,1.1052,1.1052,1.1050,1.1050
EURUSD,20030310,184000,1.1051,1.1051,1.1050,1.1050
EURUSD,20030310,184100,1.1051,1.1051,1.1050,1.1050
EURUSD,20030310,184200,1.1051,1.1051,1.1051,1.1051
EURUSD,20030310,184300,1.1050,1.1050,1.1050,1.1050
EURUSD,20030310,184400,1.1051,1.1051,1.1051,1.1051
EURUSD,20030310,184500,1.1053,1.1053,1.1052,1.1052
EURUSD,20030310,184600,1.1051,1.1051,1.1049,1.1049
EURUSD,20030310,184800,1.1050,1.1050,1.1049,1.1049
EURUSD,20030310,184900,1.1050,1.1050,1.1050,1.1050
EURUSD,20030310,185300,1.1051,1.1051,1.1050,1.1050
EURUSD,20030310,185500,1.1051,1.1051,1.1051,1.1051
EURUSD,20030310,185800,1.1052,1.1053,1.1052,1.1053
EURUSD,20030310,185900,1.1052,1.1053,1.1052,1.1053
EURUSD,20030310,190100,1.1054,1.1055,1.1054,1.1055
EURUSD,20030310,190200,1.1054,1.1055,1.1054,1.1055
EURUSD,20030310,190300,1.1056,1.1056,1.1056,1.1056
EURUSD,20030310,190500,1.1055,1.1056,1.1055,1.1056
EURUSD,20030310,190700,1.1055,1.1055,1.1055,1.1055
EURUSD,20030310,190900,1.1054,1.1054,1.1053,1.1053
EURUSD,20030310,191200,1.1051,1.1051,1.1051,1.1051
EURUSD,20030310,191300,1.1053,1.1053,1.1053,1.1053
EURUSD,20030310,191600,1.1052,1.1052,1.1052,1.1052
EURUSD,20030310,191800,1.1051,1.1053,1.1051,1.1053
EURUSD,20030310,191900,1.1054,1.1054,1.1054,1.1054
EURUSD,20030310,192000,1.1052,1.1052,1.1052,1.1052
EURUSD,20030310,192100,1.1051,1.1051,1.1051,1.1051
EURUSD,20030310,192200,1.1052,1.1052,1.1052,1.1052
EURUSD,20030310,192300,1.1051,1.1052,1.1051,1.1052
EURUSD,20030310,192500,1.1053,1.1053,1.1053,1.1053
EURUSD,20030310,192800,1.1052,1.1052,1.1051,1.1051
EURUSD,20030310,192900,1.1053,1.1053,1.1052,1.1052
EURUSD,20030310,193000,1.1050,1.1050,1.1050,1.1050
EURUSD,20030310,193100,1.1049,1.1049,1.1049,1.1049
EURUSD,20030310,193200,1.1048,1.1049,1.1047,1.1049
EURUSD,20030310,193300,1.1050,1.1050,1.1049,1.1050
EURUSD,20030310,193400,1.1049,1.1050,1.1049,1.1050
EURUSD,20030310,193500,1.1049,1.1049,1.1048,1.1048
EURUSD,20030310,193600,1.1047,1.1047,1.1045,1.1046
EURUSD,20030310,193700,1.1045,1.1046,1.1045,1.1046
EURUSD,20030310,193800,1.1045,1.1045,1.1043,1.1043
EURUSD,20030310,193900,1.1044,1.1044,1.1044,1.1044
EURUSD,20030310,194000,1.1043,1.1043,1.1043,1.1043
EURUSD,20030310,194100,1.1042,1.1042,1.1042,1.1042
EURUSD,20030310,194200,1.1041,1.1041,1.1041,1.1041
EURUSD,20030310,194300,1.1040,1.1040,1.1039,1.1040
EURUSD,20030310,194500,1.1041,1.1042,1.1041,1.1042
EURUSD,20030310,194700,1.1043,1.1043,1.1043,1.1043
EURUSD,20030310,194900,1.1042,1.1042,1.1042,1.1042
EURUSD,20030310,195000,1.1041,1.1041,1.1041,1.1041
EURUSD,20030310,195100,1.1040,1.1040,1.1039,1.1039
EURUSD,20030310,195200,1.1041,1.1041,1.1041,1.1041
EURUSD,20030310,195300,1.1042,1.1042,1.1042,1.1042
EURUSD,20030310,195400,1.1041,1.1042,1.1041,1.1042
EURUSD,20030310,195500,1.1041,1.1041,1.1041,1.1041
EURUSD,20030310,195700,1.1043,1.1043,1.1043,1.1043
EURUSD,20030310,195900,1.1041,1.1041,1.1041,1.1041
EURUSD,20030310,200000,1.1040,1.1040,1.1038,1.1038
EURUSD,20030310,200100,1.1037,1.1041,1.1037,1.1041
EURUSD,20030310,200200,1.1040,1.1040,1.1037,1.1037
EURUSD,20030310,200300,1.1038,1.1039,1.1037,1.1038
EURUSD,20030310,200400,1.1039,1.1039,1.1039,1.1039
EURUSD,20030310,200500,1.1038,1.1038,1.1034,1.1034
EURUSD,20030310,200600,1.1033,1.1033,1.1032,1.1032
EURUSD,20030310,200700,1.1031,1.1034,1.1031,1.1033
EURUSD,20030310,200800,1.1034,1.1035,1.1034,1.1034
EURUSD,20030310,200900,1.1035,1.1036,1.1035,1.1036
EURUSD,20030310,201000,1.1037,1.1038,1.1036,1.1038
EURUSD,20030310,201100,1.1039,1.1039,1.1037,1.1037
EURUSD,20030310,201200,1.1036,1.1036,1.1036,1.1036
EURUSD,20030310,201300,1.1037,1.1039,1.1036,1.1038
EURUSD,20030310,201400,1.1037,1.1037,1.1036,1.1036
EURUSD,20030310,201600,1.1035,1.1035,1.1035,1.1035
EURUSD,20030310,201800,1.1034,1.1034,1.1032,1.1033
EURUSD,20030310,201900,1.1032,1.1033,1.1032,1.1033
EURUSD,20030310,202000,1.1034,1.1034,1.1034,1.1034
EURUSD,20030310,202100,1.1033,1.1033,1.1033,1.1033
EURUSD,20030310,202200,1.1032,1.1033,1.1030,1.1033
EURUSD,20030310,202300,1.1034,1.1034,1.1032,1.1032
EURUSD,20030310,202400,1.1033,1.1035,1.1032,1.1035
EURUSD,20030310,202500,1.1034,1.1037,1.1034,1.1037
EURUSD,20030310,202600,1.1038,1.1042,1.1038,1.1042
EURUSD,20030310,202700,1.1041,1.1042,1.1041,1.1042
EURUSD,20030310,202800,1.1043,1.1043,1.1042,1.1042
EURUSD,20030310,202900,1.1041,1.1041,1.1040,1.1041
EURUSD,20030310,203000,1.1042,1.1042,1.1042,1.1042
EURUSD,20030310,203100,1.1043,1.1043,1.1043,1.1043
EURUSD,20030310,203300,1.1042,1.1042,1.1042,1.1042
EURUSD,20030310,203500,1.1043,1.1046,1.1043,1.1046
EURUSD,20030310,203600,1.1047,1.1047,1.1046,1.1047
EURUSD,20030310,203700,1.1046,1.1046,1.1043,1.1043
EURUSD,20030310,203800,1.1042,1.1043,1.1039,1.1041
EURUSD,20030310,203900,1.1040,1.1041,1.1037,1.1037
EURUSD,20030310,204000,1.1036,1.1036,1.1035,1.1035
EURUSD,20030310,204100,1.1036,1.1040,1.1036,1.1039
EURUSD,20030310,204200,1.1037,1.1038,1.1037,1.1038
EURUSD,20030310,204300,1.1039,1.1039,1.1037,1.1038
EURUSD,20030310,204400,1.1039,1.1039,1.1039,1.1039
EURUSD,20030310,204500,1.1040,1.1040,1.1037,1.1037
EURUSD,20030310,204600,1.1038,1.1040,1.1037,1.1040
EURUSD,20030310,204700,1.1041,1.1041,1.1040,1.1041
EURUSD,20030310,204800,1.1040,1.1042,1.1040,1.1042
EURUSD,20030310,204900,1.1041,1.1041,1.1041,1.1041
EURUSD,20030310,205000,1.1040,1.1041,1.1039,1.1039
EURUSD,20030310,205100,1.1040,1.1040,1.1039,1.1039
EURUSD,20030310,205200,1.1040,1.1040,1.1040,1.1040
EURUSD,20030310,205300,1.1041,1.1041,1.1041,1.1041
EURUSD,20030310,205400,1.1040,1.1040,1.1040,1.1040
EURUSD,20030310,205500,1.1039,1.1040,1.1039,1.1040
EURUSD,20030310,205600,1.1039,1.1039,1.1039,1.1039
EURUSD,20030310,205700,1.1040,1.1041,1.1040,1.1041
EURUSD,20030310,205800,1.1042,1.1042,1.1042,1.1042
EURUSD,20030310,205900,1.1043,1.1043,1.1043,1.1043
EURUSD,20030310,210000,1.1044,1.1044,1.1043,1.1043
EURUSD,20030310,210400,1.1044,1.1044,1.1044,1.1044
EURUSD,20030310,210600,1.1043,1.1043,1.1043,1.1043
EURUSD,20030310,210700,1.1042,1.1042,1.1042,1.1042
EURUSD,20030310,210900,1.1043,1.1043,1.1042,1.1042
EURUSD,20030310,211200,1.1041,1.1041,1.1041,1.1041
EURUSD,20030310,211300,1.1042,1.1042,1.1042,1.1042
EURUSD,20030310,211800,1.1043,1.1043,1.1042,1.1042
EURUSD,20030310,212200,1.1043,1.1043,1.1043,1.1043
EURUSD,20030310,212400,1.1044,1.1044,1.1044,1.1044
EURUSD,20030310,212600,1.1043,1.1043,1.1043,1.1043
EURUSD,20030310,213000,1.1044,1.1044,1.1044,1.1044
EURUSD,20030310,213100,1.1045,1.1046,1.1045,1.1046
EURUSD,20030310,213400,1.1047,1.1047,1.1047,1.1047
EURUSD,20030310,213500,1.1048,1.1049,1.1048,1.1049
EURUSD,20030310,213700,1.1050,1.1050,1.1050,1.1050
EURUSD,20030310,213800,1.1051,1.1051,1.1051,1.1051
EURUSD,20030310,213900,1.1053,1.1054,1.1053,1.1054
EURUSD,20030310,214000,1.1053,1.1053,1.1053,1.1053
EURUSD,20030310,214100,1.1052,1.1052,1.1051,1.1051
EURUSD,20030310,214300,1.1052,1.1054,1.1052,1.1054
EURUSD,20030310,214500,1.1055,1.1056,1.1055,1.1055
EURUSD,20030310,214600,1.1054,1.1058,1.1054,1.1058
EURUSD,20030310,214700,1.1057,1.1057,1.1057,1.1057
EURUSD,20030310,214900,1.1056,1.1057,1.1056,1.1056
EURUSD,20030310,215100,1.1055,1.1055,1.1055,1.1055
EURUSD,20030310,215500,1.1054,1.1054,1.1054,1.1054
EURUSD,20030310,215600,1.1053,1.1055,1.1053,1.1055
GBPUSD,20030310,000400,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030310,000700,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030310,001200,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030310,001700,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030310,002200,1.6020,1.6021,1.6020,1.6020
GBPUSD,20030310,002500,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030310,002600,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030310,002700,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030310,003200,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030310,003700,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030310,003800,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030310,003900,1.6022,1.6025,1.6022,1.6024
GBPUSD,20030310,004000,1.6023,1.6024,1.6023,1.6024
GBPUSD,20030310,004500,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030310,005000,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030310,005500,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030310,005700,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030310,005900,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030310,010200,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030310,010300,1.6028,1.6029,1.6028,1.6028
GBPUSD,20030310,010500,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030310,011000,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030310,011300,1.6028,1.6029,1.6027,1.6027
GBPUSD,20030310,011400,1.6028,1.6029,1.6028,1.6028
GBPUSD,20030310,011500,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030310,011600,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030310,011800,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030310,012100,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030310,012200,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030310,012400,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030310,012500,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030310,012600,1.6032,1.6033,1.6032,1.6032
GBPUSD,20030310,012700,1.6033,1.6033,1.6030,1.6030
GBPUSD,20030310,012800,1.6029,1.6029,1.6028,1.6029
GBPUSD,20030310,012900,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030310,013000,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030310,013100,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030310,013200,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030310,013300,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030310,013400,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030310,013500,1.6029,1.6029,1.6028,1.6029
GBPUSD,20030310,013600,1.6030,1.6030,1.6029,1.6030
GBPUSD,20030310,013700,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030310,013800,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030310,014100,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030310,014200,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030310,014300,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030310,014800,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030310,014900,1.6030,1.6032,1.6030,1.6032
GBPUSD,20030310,015000,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030310,015100,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030310,015200,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030310,015500,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030310,015700,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030310,015800,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030310,015900,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030310,020000,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030310,020100,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030310,020200,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030310,020300,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030310,020400,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030310,020600,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030310,020700,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030310,020800,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030310,020900,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030310,021400,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030310,021700,1.6030,1.6031,1.6030,1.6031
GBPUSD,20030310,021800,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030310,021900,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030310,022100,1.6032,1.6034,1.6032,1.6034
GBPUSD,20030310,022500,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030310,022600,1.6033,1.6033,1.6028,1.6028
GBPUSD,20030310,022700,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030310,022800,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030310,022900,1.6028,1.6031,1.6028,1.6031
GBPUSD,20030310,023000,1.6030,1.6030,1.6028,1.6028
GBPUSD,20030310,023100,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030310,023200,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030310,023700,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030310,024200,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030310,024300,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030310,024500,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030310,024700,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030310,024800,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030310,024900,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030310,025000,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030310,025500,1.6024,1.6024,1.6018,1.6019
GBPUSD,20030310,025700,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030310,025800,1.6017,1.6017,1.6016,1.6017
GBPUSD,20030310,030000,1.6016,1.6016,1.6013,1.6013
GBPUSD,20030310,030200,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030310,030300,1.6011,1.6011,1.6008,1.6008
GBPUSD,20030310,030400,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030310,030500,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030310,030600,1.6007,1.6007,1.6003,1.6005
GBPUSD,20030310,030700,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030310,030800,1.6004,1.6004,1.6001,1.6002
GBPUSD,20030310,030900,1.6001,1.6002,1.6001,1.6001
GBPUSD,20030310,031000,1.6000,1.6001,1.5999,1.5999
GBPUSD,20030310,031100,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030310,031200,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030310,031300,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030310,031600,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030310,031900,1.6002,1.6003,1.6002,1.6002
GBPUSD,20030310,032000,1.6001,1.6002,1.6001,1.6002
GBPUSD,20030310,032100,1.6001,1.6002,1.6001,1.6002
GBPUSD,20030310,032200,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030310,032300,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030310,032500,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030310,032700,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030310,032900,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030310,033200,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030310,033700,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030310,034000,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030310,034100,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030310,034400,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030310,034500,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030310,034600,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030310,035100,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030310,035200,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030310,035300,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030310,035400,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030310,035900,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030310,040200,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030310,040400,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030310,040500,1.5993,1.5993,1.5992,1.5992
GBPUSD,20030310,040600,1.5991,1.5991,1.5988,1.5988
GBPUSD,20030310,040700,1.5989,1.5989,1.5985,1.5985
GBPUSD,20030310,040800,1.5986,1.5986,1.5985,1.5985
GBPUSD,20030310,041100,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030310,041200,1.5987,1.5990,1.5987,1.5989
GBPUSD,20030310,041300,1.5990,1.5990,1.5989,1.5990
GBPUSD,20030310,041400,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030310,041600,1.5989,1.5989,1.5988,1.5988
GBPUSD,20030310,041800,1.5989,1.5989,1.5988,1.5988
GBPUSD,20030310,041900,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030310,042000,1.5990,1.5992,1.5990,1.5992
GBPUSD,20030310,042100,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030310,042700,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030310,042800,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030310,042900,1.5993,1.5993,1.5992,1.5992
GBPUSD,20030310,043400,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030310,043600,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030310,043800,1.5990,1.5991,1.5989,1.5989
GBPUSD,20030310,043900,1.5988,1.5989,1.5988,1.5988
GBPUSD,20030310,044200,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030310,044700,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030310,045200,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030310,045300,1.5988,1.5988,1.5987,1.5987
GBPUSD,20030310,045400,1.5986,1.5987,1.5986,1.5987
GBPUSD,20030310,045500,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030310,045600,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030310,045900,1.5988,1.5988,1.5987,1.5987
GBPUSD,20030310,050100,1.5986,1.5986,1.5981,1.5982
GBPUSD,20030310,050200,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030310,050300,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030310,050400,1.5979,1.5979,1.5978,1.5978
GBPUSD,20030310,050900,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030310,051000,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030310,051100,1.5980,1.5980,1.5979,1.5979
GBPUSD,20030310,051200,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030310,051400,1.5979,1.5980,1.5979,1.5980
GBPUSD,20030310,051500,1.5981,1.5981,1.5980,1.5980
GBPUSD,20030310,051600,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030310,051700,1.5982,1.5983,1.5982,1.5983
GBPUSD,20030310,051900,1.5984,1.5986,1.5984,1.5986
GBPUSD,20030310,052000,1.5987,1.5987,1.5985,1.5985
GBPUSD,20030310,052100,1.5986,1.5988,1.5986,1.5987
GBPUSD,20030310,052200,1.5986,1.5986,1.5985,1.5985
GBPUSD,20030310,052500,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030310,052600,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030310,052800,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030310,053000,1.5987,1.5990,1.5987,1.5990
GBPUSD,20030310,053100,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030310,053200,1.5990,1.5990,1.5989,1.5990
GBPUSD,20030310,053300,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030310,053500,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030310,053600,1.5989,1.5990,1.5989,1.5989
GBPUSD,20030310,054100,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030310,054200,1.5990,1.5990,1.5989,1.5989
GBPUSD,20030310,054700,1.5990,1.5990,1.5989,1.5989
GBPUSD,20030310,055100,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030310,055200,1.5987,1.5988,1.5986,1.5988
GBPUSD,20030310,055300,1.5987,1.5988,1.5987,1.5988
GBPUSD,20030310,055400,1.5987,1.5987,1.5986,1.5987
GBPUSD,20030310,055500,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030310,055700,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030310,060200,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030310,060300,1.5984,1.5986,1.5984,1.5986
GBPUSD,20030310,060600,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030310,060800,1.5988,1.5989,1.5988,1.5989
GBPUSD,20030310,061100,1.5990,1.5991,1.5990,1.5990
GBPUSD,20030310,061200,1.5991,1.5991,1.5990,1.5991
GBPUSD,20030310,061300,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030310,061400,1.5991,1.5992,1.5991,1.5992
GBPUSD,20030310,061800,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030310,061900,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030310,062000,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030310,062500,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030310,062600,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030310,063100,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030310,063300,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030310,063500,1.5990,1.5990,1.5989,1.5989
GBPUSD,20030310,063700,1.5990,1.5992,1.5990,1.5992
GBPUSD,20030310,063800,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030310,064300,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030310,064400,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030310,064600,1.5993,1.5993,1.5992,1.5992
GBPUSD,20030310,065100,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030310,065300,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030310,065400,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030310,065500,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030310,065900,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030310,070100,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030310,070200,1.5994,1.5995,1.5994,1.5994
GBPUSD,20030310,070600,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030310,070700,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030310,070900,1.5994,1.5994,1.5992,1.5993
GBPUSD,20030310,071000,1.5992,1.5994,1.5992,1.5994
GBPUSD,20030310,071100,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030310,071400,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030310,071500,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030310,071600,1.5991,1.5992,1.5991,1.5992
GBPUSD,20030310,071700,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030310,071900,1.5990,1.5990,1.5989,1.5989
GBPUSD,20030310,072100,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030310,072500,1.5987,1.5988,1.5987,1.5988
GBPUSD,20030310,072900,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030310,073000,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030310,073100,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030310,073200,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030310,073500,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030310,073600,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030310,073900,1.5992,1.5992,1.5991,1.5991
GBPUSD,20030310,074000,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030310,074100,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030310,074300,1.5990,1.5990,1.5983,1.5983
GBPUSD,20030310,074400,1.5984,1.5984,1.5983,1.5983
GBPUSD,20030310,074500,1.5982,1.5982,1.5981,1.5981
GBPUSD,20030310,074600,1.5980,1.5981,1.5980,1.5981
GBPUSD,20030310,074700,1.5982,1.5982,1.5981,1.5982
GBPUSD,20030310,074800,1.5983,1.5985,1.5983,1.5985
GBPUSD,20030310,074900,1.5984,1.5985,1.5983,1.5983
GBPUSD,20030310,075100,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030310,075200,1.5981,1.5982,1.5981,1.5982
GBPUSD,20030310,075300,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030310,075400,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030310,075900,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030310,080100,1.5983,1.5983,1.5982,1.5982
GBPUSD,20030310,080200,1.5983,1.5983,1.5982,1.5983
GBPUSD,20030310,080300,1.5985,1.5985,1.5984,1.5984
GBPUSD,20030310,080400,1.5985,1.5987,1.5985,1.5985
GBPUSD,20030310,080500,1.5986,1.5988,1.5986,1.5987
GBPUSD,20030310,080600,1.5986,1.5988,1.5986,1.5987
GBPUSD,20030310,080700,1.5988,1.5988,1.5985,1.5985
GBPUSD,20030310,080800,1.5986,1.5987,1.5986,1.5986
GBPUSD,20030310,080900,1.5985,1.5986,1.5985,1.5986
GBPUSD,20030310,081000,1.5987,1.5988,1.5987,1.5987
GBPUSD,20030310,081100,1.5988,1.5988,1.5986,1.5986
GBPUSD,20030310,081200,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030310,081400,1.5984,1.5984,1.5983,1.5983
GBPUSD,20030310,081500,1.5982,1.5982,1.5981,1.5981
GBPUSD,20030310,081600,1.5980,1.5980,1.5979,1.5979
GBPUSD,20030310,081700,1.5978,1.5980,1.5978,1.5980
GBPUSD,20030310,081900,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030310,082100,1.5978,1.5980,1.5976,1.5976
GBPUSD,20030310,082200,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030310,082300,1.5976,1.5978,1.5976,1.5978
GBPUSD,20030310,082400,1.5976,1.5983,1.5976,1.5983
GBPUSD,20030310,082500,1.5982,1.5984,1.5982,1.5983
GBPUSD,20030310,082600,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030310,082700,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030310,083000,1.5986,1.5986,1.5985,1.5985
GBPUSD,20030310,083100,1.5987,1.5987,1.5986,1.5987
GBPUSD,20030310,083300,1.5988,1.5988,1.5986,1.5986
GBPUSD,20030310,083400,1.5987,1.5991,1.5987,1.5989
GBPUSD,20030310,083500,1.5990,1.5990,1.5989,1.5990
GBPUSD,20030310,083700,1.5989,1.5989,1.5987,1.5988
GBPUSD,20030310,083800,1.5987,1.5987,1.5984,1.5984
GBPUSD,20030310,083900,1.5983,1.5984,1.5983,1.5983
GBPUSD,20030310,084000,1.5984,1.5984,1.5978,1.5978
GBPUSD,20030310,084100,1.5977,1.5979,1.5977,1.5979
GBPUSD,20030310,084200,1.5980,1.5981,1.5980,1.5981
GBPUSD,20030310,084300,1.5980,1.5980,1.5979,1.5979
GBPUSD,20030310,084400,1.5982,1.5982,1.5978,1.5978
GBPUSD,20030310,084500,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030310,084600,1.5978,1.5979,1.5978,1.5979
GBPUSD,20030310,084700,1.5980,1.5984,1.5980,1.5983
GBPUSD,20030310,084800,1.5984,1.5985,1.5984,1.5985
GBPUSD,20030310,084900,1.5986,1.5986,1.5985,1.5986
GBPUSD,20030310,085000,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030310,085100,1.5986,1.5986,1.5982,1.5982
GBPUSD,20030310,085200,1.5981,1.5981,1.5979,1.5979
GBPUSD,20030310,085300,1.5978,1.5978,1.5976,1.5976
GBPUSD,20030310,085400,1.5977,1.5978,1.5976,1.5978
GBPUSD,20030310,085500,1.5977,1.5977,1.5975,1.5975
GBPUSD,20030310,085600,1.5974,1.5975,1.5974,1.5975
GBPUSD,20030310,085700,1.5974,1.5975,1.5974,1.5975
GBPUSD,20030310,085800,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030310,085900,1.5977,1.5978,1.5977,1.5977
GBPUSD,20030310,090000,1.5980,1.5981,1.5980,1.5980
GBPUSD,20030310,090100,1.5979,1.5980,1.5977,1.5977
GBPUSD,20030310,090200,1.5978,1.5978,1.5976,1.5976
GBPUSD,20030310,090300,1.5975,1.5977,1.5975,1.5977
GBPUSD,20030310,090400,1.5978,1.5978,1.5976,1.5978
GBPUSD,20030310,090600,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030310,090700,1.5978,1.5978,1.5978,1.5978
GBPUSD,20030310,090800,1.5977,1.5977,1.5976,1.5976
GBPUSD,20030310,090900,1.5977,1.5977,1.5976,1.5977
GBPUSD,20030310,091000,1.5976,1.5978,1.5976,1.5978
GBPUSD,20030310,091100,1.5977,1.5978,1.5975,1.5975
GBPUSD,20030310,091200,1.5976,1.5976,1.5975,1.5975
GBPUSD,20030310,091300,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030310,091400,1.5977,1.5977,1.5976,1.5976
GBPUSD,20030310,091500,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030310,091600,1.5975,1.5975,1.5970,1.5970
GBPUSD,20030310,091700,1.5971,1.5971,1.5966,1.5967
GBPUSD,20030310,091800,1.5968,1.5971,1.5967,1.5970
GBPUSD,20030310,091900,1.5969,1.5971,1.5969,1.5971
GBPUSD,20030310,092000,1.5969,1.5971,1.5969,1.5971
GBPUSD,20030310,092100,1.5972,1.5972,1.5968,1.5969
GBPUSD,20030310,092200,1.5968,1.5970,1.5968,1.5970
GBPUSD,20030310,092300,1.5972,1.5974,1.5972,1.5974
GBPUSD,20030310,092400,1.5975,1.5976,1.5974,1.5974
GBPUSD,20030310,092500,1.5973,1.5975,1.5973,1.5975
GBPUSD,20030310,092600,1.5974,1.5975,1.5974,1.5974
GBPUSD,20030310,092700,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030310,092800,1.5974,1.5974,1.5972,1.5973
GBPUSD,20030310,093000,1.5974,1.5974,1.5972,1.5972
GBPUSD,20030310,093300,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030310,093500,1.5975,1.5975,1.5972,1.5973
GBPUSD,20030310,093600,1.5969,1.5970,1.5967,1.5969
GBPUSD,20030310,093700,1.5968,1.5968,1.5965,1.5965
GBPUSD,20030310,093800,1.5964,1.5964,1.5955,1.5955
GBPUSD,20030310,093900,1.5956,1.5956,1.5953,1.5953
GBPUSD,20030310,094000,1.5954,1.5955,1.5953,1.5955
GBPUSD,20030310,094100,1.5956,1.5957,1.5956,1.5956
GBPUSD,20030310,094200,1.5955,1.5956,1.5955,1.5955
GBPUSD,20030310,094300,1.5954,1.5955,1.5952,1.5952
GBPUSD,20030310,094400,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030310,094500,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030310,094600,1.5951,1.5953,1.5948,1.5950
GBPUSD,20030310,094700,1.5951,1.5952,1.5951,1.5952
GBPUSD,20030310,094800,1.5951,1.5954,1.5951,1.5953
GBPUSD,20030310,094900,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030310,095000,1.5949,1.5954,1.5949,1.5954
GBPUSD,20030310,095100,1.5953,1.5957,1.5953,1.5957
GBPUSD,20030310,095200,1.5956,1.5956,1.5955,1.5955
GBPUSD,20030310,095300,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030310,095400,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030310,095500,1.5956,1.5957,1.5956,1.5957
GBPUSD,20030310,095600,1.5956,1.5957,1.5954,1.5955
GBPUSD,20030310,095700,1.5954,1.5954,1.5954,1.5954
GBPUSD,20030310,095800,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030310,095900,1.5958,1.5958,1.5957,1.5957
GBPUSD,20030310,100100,1.5955,1.5958,1.5955,1.5957
GBPUSD,20030310,100200,1.5958,1.5958,1.5958,1.5958
GBPUSD,20030310,100300,1.5957,1.5958,1.5952,1.5953
GBPUSD,20030310,100400,1.5954,1.5954,1.5953,1.5953
GBPUSD,20030310,100500,1.5954,1.5955,1.5954,1.5955
GBPUSD,20030310,100600,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030310,100700,1.5952,1.5954,1.5951,1.5952
GBPUSD,20030310,100800,1.5953,1.5954,1.5952,1.5954
GBPUSD,20030310,100900,1.5953,1.5954,1.5953,1.5954
GBPUSD,20030310,101000,1.5953,1.5955,1.5953,1.5954
GBPUSD,20030310,101100,1.5953,1.5953,1.5952,1.5952
GBPUSD,20030310,101200,1.5954,1.5954,1.5953,1.5954
GBPUSD,20030310,101300,1.5953,1.5953,1.5953,1.5953
GBPUSD,20030310,101400,1.5952,1.5953,1.5951,1.5951
GBPUSD,20030310,101500,1.5950,1.5950,1.5948,1.5950
GBPUSD,20030310,101600,1.5949,1.5950,1.5948,1.5950
GBPUSD,20030310,102100,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030310,102200,1.5953,1.5953,1.5951,1.5952
GBPUSD,20030310,102300,1.5951,1.5953,1.5951,1.5951
GBPUSD,20030310,102400,1.5952,1.5952,1.5951,1.5952
GBPUSD,20030310,102500,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030310,102600,1.5950,1.5952,1.5950,1.5952
GBPUSD,20030310,102700,1.5951,1.5951,1.5949,1.5950
GBPUSD,20030310,102800,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030310,102900,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030310,103000,1.5951,1.5952,1.5951,1.5951
GBPUSD,20030310,103100,1.5953,1.5954,1.5951,1.5953
GBPUSD,20030310,103200,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030310,103300,1.5950,1.5950,1.5944,1.5946
GBPUSD,20030310,103400,1.5947,1.5950,1.5947,1.5949
GBPUSD,20030310,103500,1.5948,1.5951,1.5948,1.5948
GBPUSD,20030310,103600,1.5947,1.5947,1.5944,1.5944
GBPUSD,20030310,103700,1.5943,1.5944,1.5940,1.5940
GBPUSD,20030310,103800,1.5939,1.5939,1.5936,1.5936
GBPUSD,20030310,103900,1.5935,1.5935,1.5930,1.5932
GBPUSD,20030310,104000,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030310,104100,1.5930,1.5933,1.5929,1.5933
GBPUSD,20030310,104200,1.5934,1.5936,1.5934,1.5934
GBPUSD,20030310,104300,1.5933,1.5934,1.5933,1.5933
GBPUSD,20030310,104400,1.5934,1.5936,1.5933,1.5936
GBPUSD,20030310,104500,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030310,104600,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030310,104700,1.5935,1.5936,1.5935,1.5936
GBPUSD,20030310,104800,1.5935,1.5938,1.5935,1.5938
GBPUSD,20030310,104900,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030310,105000,1.5937,1.5937,1.5936,1.5936
GBPUSD,20030310,105100,1.5938,1.5940,1.5938,1.5939
GBPUSD,20030310,105200,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030310,105300,1.5939,1.5940,1.5939,1.5940
GBPUSD,20030310,105400,1.5941,1.5943,1.5941,1.5943
GBPUSD,20030310,105500,1.5944,1.5944,1.5940,1.5940
GBPUSD,20030310,105600,1.5939,1.5940,1.5939,1.5939
GBPUSD,20030310,105700,1.5940,1.5940,1.5938,1.5939
GBPUSD,20030310,105800,1.5940,1.5940,1.5940,1.5940
GBPUSD,20030310,105900,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030310,110000,1.5942,1.5947,1.5942,1.5947
GBPUSD,20030310,110100,1.5948,1.5948,1.5945,1.5946
GBPUSD,20030310,110200,1.5947,1.5947,1.5945,1.5945
GBPUSD,20030310,110300,1.5946,1.5946,1.5943,1.5945
GBPUSD,20030310,110400,1.5944,1.5946,1.5944,1.5946
GBPUSD,20030310,110500,1.5945,1.5946,1.5943,1.5943
GBPUSD,20030310,110600,1.5944,1.5944,1.5941,1.5941
GBPUSD,20030310,110800,1.5940,1.5940,1.5939,1.5940
GBPUSD,20030310,110900,1.5941,1.5944,1.5941,1.5943
GBPUSD,20030310,111000,1.5944,1.5944,1.5943,1.5944
GBPUSD,20030310,111100,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030310,111200,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030310,111300,1.5942,1.5943,1.5941,1.5941
GBPUSD,20030310,111400,1.5942,1.5942,1.5939,1.5940
GBPUSD,20030310,111500,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030310,111600,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030310,111700,1.5937,1.5938,1.5936,1.5938
GBPUSD,20030310,111800,1.5939,1.5939,1.5936,1.5936
GBPUSD,20030310,111900,1.5935,1.5935,1.5934,1.5934
GBPUSD,20030310,112000,1.5933,1.5934,1.5933,1.5934
GBPUSD,20030310,112100,1.5933,1.5934,1.5932,1.5934
GBPUSD,20030310,112200,1.5935,1.5943,1.5934,1.5942
GBPUSD,20030310,112300,1.5943,1.5944,1.5943,1.5943
GBPUSD,20030310,112500,1.5944,1.5946,1.5944,1.5946
GBPUSD,20030310,112600,1.5945,1.5945,1.5944,1.5944
GBPUSD,20030310,112700,1.5946,1.5947,1.5946,1.5947
GBPUSD,20030310,112800,1.5946,1.5948,1.5945,1.5948
GBPUSD,20030310,112900,1.5947,1.5950,1.5947,1.5950
GBPUSD,20030310,113100,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030310,113200,1.5950,1.5950,1.5948,1.5949
GBPUSD,20030310,113300,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030310,113500,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030310,113600,1.5951,1.5952,1.5950,1.5951
GBPUSD,20030310,113700,1.5950,1.5951,1.5950,1.5951
GBPUSD,20030310,113800,1.5950,1.5953,1.5950,1.5951
GBPUSD,20030310,113900,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030310,114000,1.5951,1.5951,1.5946,1.5947
GBPUSD,20030310,114100,1.5948,1.5949,1.5948,1.5949
GBPUSD,20030310,114200,1.5951,1.5953,1.5951,1.5951
GBPUSD,20030310,114300,1.5954,1.5954,1.5952,1.5953
GBPUSD,20030310,114400,1.5954,1.5956,1.5953,1.5956
GBPUSD,20030310,114500,1.5957,1.5958,1.5956,1.5958
GBPUSD,20030310,114600,1.5957,1.5958,1.5957,1.5957
GBPUSD,20030310,114900,1.5958,1.5959,1.5958,1.5958
GBPUSD,20030310,115000,1.5959,1.5959,1.5959,1.5959
GBPUSD,20030310,115200,1.5958,1.5961,1.5958,1.5961
GBPUSD,20030310,115300,1.5962,1.5963,1.5961,1.5963
GBPUSD,20030310,115400,1.5964,1.5968,1.5964,1.5968
GBPUSD,20030310,115500,1.5969,1.5969,1.5968,1.5968
GBPUSD,20030310,115600,1.5967,1.5967,1.5965,1.5965
GBPUSD,20030310,115700,1.5964,1.5965,1.5962,1.5962
GBPUSD,20030310,115800,1.5961,1.5961,1.5957,1.5958
GBPUSD,20030310,115900,1.5959,1.5960,1.5958,1.5959
GBPUSD,20030310,120000,1.5961,1.5961,1.5959,1.5959
GBPUSD,20030310,120100,1.5960,1.5967,1.5960,1.5966
GBPUSD,20030310,120200,1.5965,1.5966,1.5965,1.5965
GBPUSD,20030310,120300,1.5966,1.5966,1.5965,1.5966
GBPUSD,20030310,120400,1.5964,1.5965,1.5964,1.5965
GBPUSD,20030310,120500,1.5964,1.5966,1.5964,1.5966
GBPUSD,20030310,120600,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030310,120700,1.5962,1.5963,1.5962,1.5963
GBPUSD,20030310,120800,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030310,121000,1.5963,1.5963,1.5961,1.5961
GBPUSD,20030310,121100,1.5962,1.5964,1.5962,1.5964
GBPUSD,20030310,121200,1.5965,1.5965,1.5962,1.5962
GBPUSD,20030310,121300,1.5964,1.5967,1.5964,1.5967
GBPUSD,20030310,121400,1.5969,1.5975,1.5969,1.5975
GBPUSD,20030310,121500,1.5974,1.5975,1.5974,1.5975
GBPUSD,20030310,121600,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030310,121700,1.5976,1.5976,1.5975,1.5975
GBPUSD,20030310,121800,1.5974,1.5978,1.5974,1.5978
GBPUSD,20030310,121900,1.5979,1.5980,1.5979,1.5980
GBPUSD,20030310,122000,1.5976,1.5979,1.5976,1.5978
GBPUSD,20030310,122100,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030310,122200,1.5978,1.5978,1.5976,1.5976
GBPUSD,20030310,122300,1.5975,1.5976,1.5975,1.5976
GBPUSD,20030310,122400,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030310,122500,1.5974,1.5974,1.5973,1.5974
GBPUSD,20030310,122600,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030310,122700,1.5974,1.5974,1.5973,1.5973
GBPUSD,20030310,122800,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030310,122900,1.5970,1.5971,1.5970,1.5970
GBPUSD,20030310,123000,1.5971,1.5971,1.5970,1.5970
GBPUSD,20030310,123100,1.5969,1.5971,1.5969,1.5971
GBPUSD,20030310,123200,1.5970,1.5970,1.5968,1.5968
GBPUSD,20030310,123300,1.5969,1.5969,1.5968,1.5969
GBPUSD,20030310,123400,1.5968,1.5968,1.5967,1.5967
GBPUSD,20030310,123500,1.5965,1.5965,1.5963,1.5963
GBPUSD,20030310,123600,1.5962,1.5962,1.5960,1.5960
GBPUSD,20030310,123700,1.5961,1.5962,1.5961,1.5962
GBPUSD,20030310,123800,1.5963,1.5973,1.5963,1.5973
GBPUSD,20030310,123900,1.5972,1.5974,1.5970,1.5974
GBPUSD,20030310,124000,1.5975,1.5975,1.5974,1.5974
GBPUSD,20030310,124100,1.5973,1.5973,1.5972,1.5973
GBPUSD,20030310,124200,1.5975,1.5976,1.5974,1.5976
GBPUSD,20030310,124300,1.5975,1.5975,1.5974,1.5974
GBPUSD,20030310,124400,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030310,124500,1.5976,1.5983,1.5976,1.5983
GBPUSD,20030310,124600,1.5984,1.5989,1.5984,1.5987
GBPUSD,20030310,124700,1.5988,1.5988,1.5987,1.5987
GBPUSD,20030310,124800,1.5988,1.5990,1.5988,1.5990
GBPUSD,20030310,124900,1.5989,1.5992,1.5989,1.5992
GBPUSD,20030310,125000,1.5993,1.5994,1.5992,1.5993
GBPUSD,20030310,125100,1.5994,1.5999,1.5993,1.5994
GBPUSD,20030310,125200,1.5993,1.5993,1.5990,1.5991
GBPUSD,20030310,125300,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030310,125400,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030310,125500,1.5992,1.5999,1.5991,1.5999
GBPUSD,20030310,125600,1.5998,1.5998,1.5992,1.5992
GBPUSD,20030310,125700,1.5991,1.5991,1.5984,1.5984
GBPUSD,20030310,125800,1.5983,1.5983,1.5976,1.5976
GBPUSD,20030310,125900,1.5975,1.5977,1.5972,1.5973
GBPUSD,20030310,130000,1.5972,1.5977,1.5972,1.5977
GBPUSD,20030310,130100,1.5978,1.5982,1.5978,1.5981
GBPUSD,20030310,130200,1.5980,1.5984,1.5980,1.5984
GBPUSD,20030310,130300,1.5981,1.5983,1.5981,1.5983
GBPUSD,20030310,130400,1.5982,1.5983,1.5982,1.5983
GBPUSD,20030310,130500,1.5981,1.5983,1.5981,1.5983
GBPUSD,20030310,130600,1.5982,1.5982,1.5980,1.5982
GBPUSD,20030310,130700,1.5981,1.5983,1.5981,1.5983
GBPUSD,20030310,130800,1.5982,1.5983,1.5982,1.5982
GBPUSD,20030310,130900,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030310,131000,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030310,131100,1.5981,1.5983,1.5981,1.5982
GBPUSD,20030310,131200,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030310,131700,1.5981,1.5981,1.5979,1.5979
GBPUSD,20030310,131800,1.5980,1.5980,1.5977,1.5977
GBPUSD,20030310,132100,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030310,132200,1.5975,1.5977,1.5975,1.5976
GBPUSD,20030310,132400,1.5977,1.5977,1.5975,1.5976
GBPUSD,20030310,132600,1.5977,1.5977,1.5977,1.5977
GBPUSD,20030310,132700,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030310,132800,1.5975,1.5975,1.5975,1.5975
GBPUSD,20030310,132900,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030310,133000,1.5975,1.5976,1.5975,1.5975
GBPUSD,20030310,133100,1.5976,1.5977,1.5975,1.5977
GBPUSD,20030310,133300,1.5978,1.5979,1.5978,1.5979
GBPUSD,20030310,133400,1.5980,1.5980,1.5979,1.5979
GBPUSD,20030310,133500,1.5980,1.5980,1.5979,1.5979
GBPUSD,20030310,133600,1.5978,1.5981,1.5978,1.5981
GBPUSD,20030310,133800,1.5980,1.5980,1.5979,1.5979
GBPUSD,20030310,133900,1.5978,1.5979,1.5977,1.5979
GBPUSD,20030310,134000,1.5978,1.5978,1.5976,1.5976
GBPUSD,20030310,134100,1.5977,1.5977,1.5975,1.5975
GBPUSD,20030310,134200,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030310,134300,1.5975,1.5976,1.5974,1.5974
GBPUSD,20030310,134500,1.5973,1.5973,1.5972,1.5972
GBPUSD,20030310,134600,1.5970,1.5970,1.5967,1.5967
GBPUSD,20030310,134700,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030310,134800,1.5969,1.5969,1.5968,1.5968
GBPUSD,20030310,134900,1.5969,1.5969,1.5968,1.5968
GBPUSD,20030310,135000,1.5967,1.5969,1.5967,1.5969
GBPUSD,20030310,135100,1.5970,1.5970,1.5968,1.5968
GBPUSD,20030310,135300,1.5970,1.5970,1.5969,1.5969
GBPUSD,20030310,135400,1.5968,1.5968,1.5967,1.5967
GBPUSD,20030310,135500,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030310,135600,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030310,135700,1.5968,1.5969,1.5968,1.5969
GBPUSD,20030310,135800,1.5972,1.5972,1.5970,1.5972
GBPUSD,20030310,140200,1.5970,1.5972,1.5969,1.5972
GBPUSD,20030310,140500,1.5973,1.5977,1.5973,1.5977
GBPUSD,20030310,140700,1.5978,1.5981,1.5978,1.5980
GBPUSD,20030310,140800,1.5981,1.5981,1.5979,1.5980
GBPUSD,20030310,141000,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030310,141100,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030310,141200,1.5981,1.5982,1.5981,1.5982
GBPUSD,20030310,141300,1.5984,1.5984,1.5983,1.5983
GBPUSD,20030310,141400,1.5984,1.5987,1.5984,1.5987
GBPUSD,20030310,141500,1.5986,1.5993,1.5986,1.5993
GBPUSD,20030310,141600,1.5992,1.5992,1.5990,1.5990
GBPUSD,20030310,141800,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030310,141900,1.5990,1.5991,1.5990,1.5991
GBPUSD,20030310,142000,1.5989,1.5991,1.5989,1.5991
GBPUSD,20030310,142100,1.5990,1.5991,1.5990,1.5991
GBPUSD,20030310,142200,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030310,142300,1.5993,1.5994,1.5992,1.5992
GBPUSD,20030310,142400,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030310,142500,1.5995,1.5995,1.5993,1.5994
GBPUSD,20030310,142600,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030310,142800,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030310,142900,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030310,143200,1.5993,1.5993,1.5992,1.5992
GBPUSD,20030310,143300,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030310,143400,1.5991,1.5991,1.5989,1.5989
GBPUSD,20030310,143500,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030310,143600,1.5991,1.5991,1.5989,1.5989
GBPUSD,20030310,143700,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030310,143800,1.5989,1.5989,1.5988,1.5988
GBPUSD,20030310,144000,1.5986,1.5987,1.5986,1.5986
GBPUSD,20030310,144100,1.5987,1.5988,1.5986,1.5988
GBPUSD,20030310,144200,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030310,144300,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030310,144500,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030310,144600,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030310,144800,1.5988,1.5990,1.5987,1.5988
GBPUSD,20030310,144900,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030310,145000,1.5990,1.5994,1.5990,1.5993
GBPUSD,20030310,145100,1.5991,1.5993,1.5991,1.5992
GBPUSD,20030310,145200,1.5993,1.5993,1.5991,1.5992
GBPUSD,20030310,145300,1.5991,1.5992,1.5990,1.5990
GBPUSD,20030310,145400,1.5989,1.5989,1.5987,1.5987
GBPUSD,20030310,145500,1.5988,1.5989,1.5988,1.5989
GBPUSD,20030310,145600,1.5988,1.5988,1.5987,1.5987
GBPUSD,20030310,145700,1.5989,1.5989,1.5987,1.5987
GBPUSD,20030310,145800,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030310,145900,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030310,150400,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030310,150500,1.5992,1.5993,1.5991,1.5991
GBPUSD,20030310,150600,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030310,150700,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030310,150900,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030310,151000,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030310,151100,1.5987,1.5988,1.5987,1.5988
GBPUSD,20030310,151200,1.5987,1.5988,1.5987,1.5988
GBPUSD,20030310,151300,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030310,151400,1.5990,1.5992,1.5990,1.5992
GBPUSD,20030310,151500,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030310,151600,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030310,151700,1.5987,1.5989,1.5987,1.5989
GBPUSD,20030310,151800,1.5988,1.5988,1.5987,1.5987
GBPUSD,20030310,151900,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030310,152000,1.5985,1.5985,1.5983,1.5985
GBPUSD,20030310,152100,1.5984,1.5985,1.5984,1.5985
GBPUSD,20030310,152200,1.5984,1.5984,1.5983,1.5983
GBPUSD,20030310,152300,1.5984,1.5984,1.5983,1.5983
GBPUSD,20030310,152400,1.5984,1.5985,1.5984,1.5984
GBPUSD,20030310,152500,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030310,152600,1.5984,1.5985,1.5984,1.5985
GBPUSD,20030310,152700,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030310,152800,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030310,152900,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030310,153400,1.5988,1.5988,1.5987,1.5987
GBPUSD,20030310,153500,1.5986,1.5986,1.5984,1.5985
GBPUSD,20030310,153600,1.5987,1.5987,1.5986,1.5986
GBPUSD,20030310,153700,1.5985,1.5987,1.5985,1.5987
GBPUSD,20030310,154000,1.5986,1.5987,1.5986,1.5987
GBPUSD,20030310,154100,1.5988,1.5990,1.5988,1.5990
GBPUSD,20030310,154200,1.5989,1.5991,1.5989,1.5991
GBPUSD,20030310,154300,1.5992,1.5996,1.5992,1.5996
GBPUSD,20030310,154400,1.5995,1.5995,1.5992,1.5992
GBPUSD,20030310,154500,1.5990,1.5990,1.5989,1.5989
GBPUSD,20030310,154600,1.5987,1.5989,1.5987,1.5989
GBPUSD,20030310,154700,1.5991,1.5991,1.5986,1.5987
GBPUSD,20030310,154800,1.5988,1.5989,1.5987,1.5988
GBPUSD,20030310,154900,1.5989,1.5989,1.5988,1.5988
GBPUSD,20030310,155000,1.5989,1.5989,1.5987,1.5988
GBPUSD,20030310,155100,1.5990,1.5990,1.5989,1.5990
GBPUSD,20030310,155200,1.5991,1.5992,1.5990,1.5990
GBPUSD,20030310,155300,1.5989,1.5990,1.5988,1.5988
GBPUSD,20030310,155400,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030310,155500,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030310,155600,1.5985,1.5985,1.5984,1.5985
GBPUSD,20030310,155700,1.5984,1.5985,1.5984,1.5985
GBPUSD,20030310,155800,1.5986,1.5987,1.5986,1.5987
GBPUSD,20030310,155900,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030310,160100,1.5990,1.5991,1.5990,1.5991
GBPUSD,20030310,160200,1.5992,1.5992,1.5990,1.5990
GBPUSD,20030310,160300,1.5989,1.5989,1.5986,1.5986
GBPUSD,20030310,160400,1.5985,1.5987,1.5985,1.5985
GBPUSD,20030310,160500,1.5986,1.5986,1.5985,1.5986
GBPUSD,20030310,160600,1.5985,1.5987,1.5985,1.5987
GBPUSD,20030310,160700,1.5986,1.5986,1.5983,1.5983
GBPUSD,20030310,160800,1.5984,1.5984,1.5983,1.5983
GBPUSD,20030310,160900,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030310,161000,1.5986,1.5989,1.5985,1.5989
GBPUSD,20030310,161100,1.5990,1.5990,1.5989,1.5990
GBPUSD,20030310,161200,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030310,161300,1.5990,1.5994,1.5990,1.5994
GBPUSD,20030310,161400,1.5996,1.6006,1.5996,1.6005
GBPUSD,20030310,161500,1.6006,1.6014,1.6006,1.6014
GBPUSD,20030310,161600,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030310,161700,1.6012,1.6015,1.6012,1.6015
GBPUSD,20030310,161800,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030310,161900,1.6016,1.6016,1.6015,1.6016
GBPUSD,20030310,162000,1.6017,1.6018,1.6016,1.6018
GBPUSD,20030310,162100,1.6019,1.6019,1.6017,1.6017
GBPUSD,20030310,162200,1.6016,1.6016,1.6015,1.6016
GBPUSD,20030310,162300,1.6015,1.6016,1.6015,1.6015
GBPUSD,20030310,162400,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030310,162500,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030310,162600,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030310,162700,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030310,162900,1.6016,1.6017,1.6015,1.6015
GBPUSD,20030310,163100,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030310,163200,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030310,163300,1.6018,1.6021,1.6018,1.6021
GBPUSD,20030310,163400,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030310,163500,1.6022,1.6023,1.6021,1.6021
GBPUSD,20030310,163600,1.6020,1.6020,1.6018,1.6019
GBPUSD,20030310,163700,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030310,163800,1.6018,1.6018,1.6014,1.6014
GBPUSD,20030310,163900,1.6013,1.6013,1.6011,1.6011
GBPUSD,20030310,164000,1.6010,1.6010,1.6008,1.6008
GBPUSD,20030310,164100,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030310,164200,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030310,164300,1.6008,1.6008,1.6007,1.6008
GBPUSD,20030310,164400,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030310,164500,1.6009,1.6009,1.6005,1.6006
GBPUSD,20030310,164600,1.6007,1.6008,1.6007,1.6007
GBPUSD,20030310,164700,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030310,164800,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030310,164900,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030310,165000,1.6006,1.6007,1.6006,1.6006
GBPUSD,20030310,165100,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030310,165200,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030310,165300,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030310,165400,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030310,165500,1.6003,1.6003,1.5995,1.5995
GBPUSD,20030310,165600,1.5994,1.5995,1.5994,1.5995
GBPUSD,20030310,165700,1.5996,1.5996,1.5994,1.5994
GBPUSD,20030310,165800,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030310,165900,1.5992,1.5992,1.5989,1.5990
GBPUSD,20030310,170000,1.5987,1.5991,1.5987,1.5991
GBPUSD,20030310,170100,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030310,170200,1.5992,1.5994,1.5992,1.5994
GBPUSD,20030310,170300,1.5996,1.5996,1.5993,1.5994
GBPUSD,20030310,170400,1.5997,1.5998,1.5995,1.5998
GBPUSD,20030310,170500,1.5997,1.5998,1.5997,1.5997
GBPUSD,20030310,170600,1.5998,1.6000,1.5998,1.5999
GBPUSD,20030310,170700,1.5998,1.5998,1.5994,1.5994
GBPUSD,20030310,170800,1.5995,1.5997,1.5995,1.5997
GBPUSD,20030310,170900,1.5998,1.5998,1.5997,1.5997
GBPUSD,20030310,171000,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030310,171100,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030310,171200,1.5996,1.5996,1.5994,1.5994
GBPUSD,20030310,171300,1.5997,1.5997,1.5996,1.5996
GBPUSD,20030310,171400,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030310,171500,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030310,171600,1.5996,1.5997,1.5996,1.5997
GBPUSD,20030310,171700,1.5995,1.5998,1.5995,1.5997
GBPUSD,20030310,171800,1.5996,1.5997,1.5996,1.5997
GBPUSD,20030310,171900,1.5996,1.5998,1.5996,1.5998
GBPUSD,20030310,172000,1.5999,1.6000,1.5999,1.6000
GBPUSD,20030310,172100,1.5999,1.6000,1.5999,1.6000
GBPUSD,20030310,172200,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030310,172300,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030310,172500,1.5997,1.5999,1.5996,1.5999
GBPUSD,20030310,172600,1.5998,1.6001,1.5998,1.6001
GBPUSD,20030310,172700,1.6003,1.6003,1.6001,1.6001
GBPUSD,20030310,172800,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030310,172900,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030310,173100,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030310,173200,1.5994,1.5997,1.5994,1.5997
GBPUSD,20030310,173300,1.5995,1.5995,1.5994,1.5994
GBPUSD,20030310,173400,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030310,173500,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030310,173600,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030310,173800,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030310,173900,1.5996,1.5998,1.5996,1.5998
GBPUSD,20030310,174000,1.5999,1.6001,1.5999,1.5999
GBPUSD,20030310,174100,1.6001,1.6003,1.6001,1.6003
GBPUSD,20030310,174200,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030310,174300,1.6003,1.6003,1.6001,1.6001
GBPUSD,20030310,174500,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030310,174600,1.6006,1.6006,1.6004,1.6004
GBPUSD,20030310,174700,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030310,174800,1.6004,1.6006,1.6004,1.6006
GBPUSD,20030310,175000,1.6005,1.6007,1.6005,1.6007
GBPUSD,20030310,175100,1.6008,1.6011,1.6007,1.6011
GBPUSD,20030310,175200,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030310,175300,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030310,175400,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030310,175500,1.6010,1.6010,1.6007,1.6007
GBPUSD,20030310,175600,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030310,175700,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030310,175800,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030310,180000,1.6007,1.6007,1.6004,1.6004
GBPUSD,20030310,180100,1.6006,1.6008,1.6005,1.6008
GBPUSD,20030310,180200,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030310,180300,1.6008,1.6008,1.6007,1.6007
GBPUSD,20030310,180500,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030310,180600,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030310,180800,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030310,180900,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030310,181000,1.6000,1.6000,1.5996,1.5996
GBPUSD,20030310,181200,1.5994,1.5996,1.5994,1.5996
GBPUSD,20030310,181300,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030310,181400,1.5994,1.5998,1.5994,1.5998
GBPUSD,20030310,181500,1.5997,1.5997,1.5992,1.5993
GBPUSD,20030310,181600,1.5992,1.5992,1.5991,1.5992
GBPUSD,20030310,181700,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030310,182000,1.5996,1.5996,1.5994,1.5994
GBPUSD,20030310,182200,1.5997,1.5997,1.5995,1.5995
GBPUSD,20030310,182400,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030310,182700,1.5997,1.5998,1.5997,1.5998
GBPUSD,20030310,182900,1.5999,1.6003,1.5999,1.6003
GBPUSD,20030310,183000,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030310,183100,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030310,183300,1.6001,1.6002,1.6001,1.6002
GBPUSD,20030310,183400,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030310,183700,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030310,184000,1.6003,1.6003,1.6001,1.6001
GBPUSD,20030310,184100,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030310,184400,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030310,184500,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030310,184800,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030310,185300,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030310,185800,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030310,190000,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030310,190300,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030310,190600,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030310,191100,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030310,191200,1.6001,1.6002,1.6001,1.6002
GBPUSD,20030310,191300,1.6001,1.6002,1.6001,1.6002
GBPUSD,20030310,191400,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030310,191500,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030310,191600,1.6001,1.6001,1.5998,1.5998
GBPUSD,20030310,191800,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030310,192000,1.5996,1.5997,1.5996,1.5997
GBPUSD,20030310,192500,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030310,192600,1.5996,1.5996,1.5993,1.5993
GBPUSD,20030310,192700,1.5994,1.5995,1.5994,1.5994
GBPUSD,20030310,192800,1.5996,1.5996,1.5994,1.5994
GBPUSD,20030310,192900,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030310,193100,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030310,193600,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030310,193700,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030310,193900,1.5995,1.5996,1.5994,1.5995
GBPUSD,20030310,194000,1.5994,1.5994,1.5993,1.5993
GBPUSD,20030310,194300,1.5990,1.5990,1.5989,1.5990
GBPUSD,20030310,194500,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030310,194600,1.5993,1.5993,1.5993,1.5993
GBPUSD,20030310,194700,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030310,194900,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030310,195300,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030310,195400,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030310,195500,1.5990,1.5992,1.5990,1.5992
GBPUSD,20030310,200000,1.5992,1.5992,1.5991,1.5992
GBPUSD,20030310,200200,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030310,200300,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030310,200500,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030310,200600,1.5986,1.5986,1.5983,1.5983
GBPUSD,20030310,200700,1.5985,1.5985,1.5984,1.5984
GBPUSD,20030310,200800,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030310,200900,1.5985,1.5986,1.5985,1.5986
GBPUSD,20030310,201000,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030310,201300,1.5988,1.5989,1.5988,1.5989
GBPUSD,20030310,201400,1.5988,1.5988,1.5987,1.5987
GBPUSD,20030310,201500,1.5984,1.5987,1.5984,1.5987
GBPUSD,20030310,201600,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030310,201700,1.5988,1.5988,1.5987,1.5987
GBPUSD,20030310,201800,1.5985,1.5986,1.5985,1.5986
GBPUSD,20030310,201900,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030310,202200,1.5986,1.5987,1.5986,1.5987
GBPUSD,20030310,202500,1.5989,1.5992,1.5989,1.5992
GBPUSD,20030310,202700,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030310,202800,1.5995,1.5996,1.5995,1.5996
GBPUSD,20030310,202900,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030310,203300,1.5993,1.5993,1.5992,1.5993
GBPUSD,20030310,203400,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030310,203600,1.5993,1.5993,1.5992,1.5993
GBPUSD,20030310,203700,1.5992,1.5992,1.5991,1.5992
GBPUSD,20030310,203800,1.5991,1.5991,1.5987,1.5987
GBPUSD,20030310,203900,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030310,204000,1.5987,1.5989,1.5987,1.5989
GBPUSD,20030310,204100,1.5988,1.5990,1.5988,1.5990
GBPUSD,20030310,204400,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030310,204500,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030310,204600,1.5990,1.5991,1.5990,1.5991
GBPUSD,20030310,204700,1.5990,1.5991,1.5990,1.5990
GBPUSD,20030310,204800,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030310,204900,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030310,205000,1.5997,1.5997,1.5995,1.5995
GBPUSD,20030310,205100,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030310,205200,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030310,205500,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030310,205600,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030310,205700,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030310,205800,1.5997,1.5998,1.5997,1.5998
GBPUSD,20030310,205900,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030310,210000,1.5998,1.5999,1.5997,1.5999
GBPUSD,20030310,210100,1.5998,1.5998,1.5997,1.5998
GBPUSD,20030310,210200,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030310,210300,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030310,210700,1.5999,1.6001,1.5999,1.6001
GBPUSD,20030310,210900,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030310,211400,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030310,211800,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030310,212300,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030310,212400,1.5998,1.6000,1.5998,1.6000
GBPUSD,20030310,212900,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030310,213000,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030310,213400,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030310,213500,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030310,213600,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030310,213700,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030310,213900,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030310,214000,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030310,214100,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030310,214600,1.6005,1.6007,1.6005,1.6007
GBPUSD,20030310,214700,1.6008,1.6011,1.6008,1.6011
GBPUSD,20030310,214800,1.6010,1.6012,1.6010,1.6010
GBPUSD,20030310,214900,1.6012,1.6013,1.6012,1.6012
GBPUSD,20030310,215000,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030310,215200,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030310,215300,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030310,215800,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030310,220200,1.6016,1.6018,1.6016,1.6018
GBPUSD,20030310,220400,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030310,220700,1.6018,1.6018,1.6017,1.6017
GBPUSD,20030310,220800,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030310,220900,1.6019,1.6019,1.6018,1.6018
GBPUSD,20030310,221100,1.6017,1.6017,1.6015,1.6015
GBPUSD,20030310,221600,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030310,222100,1.6016,1.6017,1.6016,1.6017
GBPUSD,20030310,222200,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030310,222500,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030310,222800,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030310,223300,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030310,223800,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030310,224100,1.6016,1.6017,1.6016,1.6017
GBPUSD,20030310,224200,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030310,224300,1.6017,1.6017,1.6015,1.6017
GBPUSD,20030310,224500,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030310,224800,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030310,224900,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030310,225000,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030310,225200,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030310,225400,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030310,225900,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030310,230400,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030310,230500,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030310,230700,1.6011,1.6012,1.6011,1.6012
GBPUSD,20030310,231000,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030310,231100,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030310,231200,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030310,231700,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030310,231900,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030310,232000,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030310,232500,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030310,232900,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030310,233400,1.6015,1.6015,1.6014,1.6015
GBPUSD,20030310,233600,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030310,234100,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030310,234600,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030310,235100,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030310,235600,1.6013,1.6013,1.6013,1.6013
USDCHF,20030310,000400,1.3352,1.3352,1.3350,1.3350
USDCHF,20030310,000600,1.3351,1.3351,1.3351,1.3351
USDCHF,20030310,000700,1.3352,1.3352,1.3352,1.3352
USDCHF,20030310,001000,1.3351,1.3351,1.3351,1.3351
USDCHF,20030310,001500,1.3351,1.3351,1.3351,1.3351
USDCHF,20030310,002000,1.3351,1.3351,1.3351,1.3351
USDCHF,20030310,002100,1.3350,1.3350,1.3350,1.3350
USDCHF,20030310,002300,1.3349,1.3349,1.3349,1.3349
USDCHF,20030310,002800,1.3349,1.3349,1.3349,1.3349
USDCHF,20030310,003100,1.3348,1.3348,1.3348,1.3348
USDCHF,20030310,003200,1.3349,1.3349,1.3349,1.3349
USDCHF,20030310,003700,1.3349,1.3349,1.3348,1.3348
USDCHF,20030310,003800,1.3349,1.3350,1.3349,1.3349
USDCHF,20030310,004000,1.3348,1.3348,1.3348,1.3348
USDCHF,20030310,004400,1.3347,1.3347,1.3347,1.3347
USDCHF,20030310,004800,1.3348,1.3348,1.3346,1.3347
USDCHF,20030310,005000,1.3346,1.3346,1.3346,1.3346
USDCHF,20030310,005200,1.3347,1.3347,1.3346,1.3346
USDCHF,20030310,005300,1.3347,1.3347,1.3346,1.3346
USDCHF,20030310,005700,1.3345,1.3345,1.3345,1.3345
USDCHF,20030310,005900,1.3346,1.3346,1.3345,1.3345
USDCHF,20030310,010000,1.3346,1.3346,1.3346,1.3346
USDCHF,20030310,010200,1.3345,1.3346,1.3345,1.3345
USDCHF,20030310,010300,1.3344,1.3345,1.3344,1.3345
USDCHF,20030310,010400,1.3344,1.3345,1.3344,1.3345
USDCHF,20030310,010500,1.3344,1.3344,1.3344,1.3344
USDCHF,20030310,011000,1.3344,1.3344,1.3343,1.3344
USDCHF,20030310,011400,1.3343,1.3343,1.3343,1.3343
USDCHF,20030310,011600,1.3344,1.3345,1.3344,1.3345
USDCHF,20030310,011800,1.3346,1.3346,1.3345,1.3345
USDCHF,20030310,011900,1.3346,1.3346,1.3345,1.3345
USDCHF,20030310,012000,1.3344,1.3344,1.3344,1.3344
USDCHF,20030310,012100,1.3345,1.3345,1.3345,1.3345
USDCHF,20030310,012200,1.3344,1.3344,1.3344,1.3344
USDCHF,20030310,012400,1.3343,1.3344,1.3340,1.3340
USDCHF,20030310,012500,1.3339,1.3339,1.3338,1.3338
USDCHF,20030310,012600,1.3337,1.3337,1.3337,1.3337
USDCHF,20030310,012700,1.3336,1.3336,1.3334,1.3334
USDCHF,20030310,012800,1.3335,1.3335,1.3333,1.3333
USDCHF,20030310,012900,1.3332,1.3332,1.3332,1.3332
USDCHF,20030310,013000,1.3333,1.3333,1.3332,1.3333
USDCHF,20030310,013200,1.3334,1.3334,1.3333,1.3334
USDCHF,20030310,013300,1.3335,1.3335,1.3335,1.3335
USDCHF,20030310,013400,1.3334,1.3334,1.3334,1.3334
USDCHF,20030310,013600,1.3333,1.3333,1.3331,1.3331
USDCHF,20030310,013700,1.3332,1.3332,1.3331,1.3332
USDCHF,20030310,013800,1.3331,1.3331,1.3331,1.3331
USDCHF,20030310,014000,1.3330,1.3331,1.3330,1.3330
USDCHF,20030310,014100,1.3331,1.3332,1.3331,1.3331
USDCHF,20030310,014200,1.3332,1.3332,1.3331,1.3332
USDCHF,20030310,014600,1.3331,1.3332,1.3331,1.3331
USDCHF,20030310,014700,1.3332,1.3332,1.3329,1.3329
USDCHF,20030310,014800,1.3328,1.3328,1.3328,1.3328
USDCHF,20030310,014900,1.3327,1.3328,1.3327,1.3327
USDCHF,20030310,015000,1.3328,1.3328,1.3328,1.3328
USDCHF,20030310,015100,1.3327,1.3327,1.3327,1.3327
USDCHF,20030310,015200,1.3328,1.3328,1.3328,1.3328
USDCHF,20030310,015300,1.3327,1.3328,1.3327,1.3328
USDCHF,20030310,015500,1.3327,1.3328,1.3327,1.3327
USDCHF,20030310,015600,1.3328,1.3328,1.3326,1.3328
USDCHF,20030310,015800,1.3327,1.3327,1.3327,1.3327
USDCHF,20030310,015900,1.3328,1.3328,1.3328,1.3328
USDCHF,20030310,020100,1.3327,1.3328,1.3327,1.3328
USDCHF,20030310,020200,1.3327,1.3327,1.3327,1.3327
USDCHF,20030310,020300,1.3326,1.3327,1.3326,1.3326
USDCHF,20030310,020400,1.3327,1.3327,1.3327,1.3327
USDCHF,20030310,020600,1.3328,1.3328,1.3327,1.3327
USDCHF,20030310,020700,1.3328,1.3330,1.3327,1.3330
USDCHF,20030310,020800,1.3331,1.3331,1.3330,1.3331
USDCHF,20030310,020900,1.3330,1.3330,1.3329,1.3329
USDCHF,20030310,021000,1.3328,1.3329,1.3328,1.3328
USDCHF,20030310,021100,1.3329,1.3329,1.3327,1.3327
USDCHF,20030310,021200,1.3326,1.3327,1.3326,1.3327
USDCHF,20030310,021300,1.3328,1.3328,1.3328,1.3328
USDCHF,20030310,021500,1.3327,1.3327,1.3327,1.3327
USDCHF,20030310,021600,1.3326,1.3326,1.3326,1.3326
USDCHF,20030310,021700,1.3325,1.3326,1.3325,1.3326
USDCHF,20030310,021800,1.3325,1.3325,1.3325,1.3325
USDCHF,20030310,022000,1.3326,1.3326,1.3325,1.3325
USDCHF,20030310,022100,1.3326,1.3326,1.3325,1.3325
USDCHF,20030310,022200,1.3324,1.3324,1.3324,1.3324
USDCHF,20030310,022300,1.3325,1.3325,1.3324,1.3324
USDCHF,20030310,022400,1.3325,1.3325,1.3325,1.3325
USDCHF,20030310,022600,1.3326,1.3326,1.3326,1.3326
USDCHF,20030310,022700,1.3325,1.3326,1.3325,1.3326
USDCHF,20030310,022800,1.3325,1.3325,1.3325,1.3325
USDCHF,20030310,022900,1.3324,1.3324,1.3324,1.3324
USDCHF,20030310,023000,1.3325,1.3325,1.3324,1.3325
USDCHF,20030310,023100,1.3324,1.3324,1.3324,1.3324
USDCHF,20030310,023500,1.3323,1.3323,1.3323,1.3323
USDCHF,20030310,024000,1.3323,1.3323,1.3323,1.3323
USDCHF,20030310,024500,1.3323,1.3323,1.3323,1.3323
USDCHF,20030310,024800,1.3324,1.3324,1.3324,1.3324
USDCHF,20030310,024900,1.3325,1.3325,1.3325,1.3325
USDCHF,20030310,025000,1.3324,1.3324,1.3324,1.3324
USDCHF,20030310,025500,1.3324,1.3324,1.3323,1.3323
USDCHF,20030310,025700,1.3322,1.3322,1.3322,1.3322
USDCHF,20030310,025800,1.3323,1.3323,1.3322,1.3322
USDCHF,20030310,030000,1.3321,1.3324,1.3321,1.3324
USDCHF,20030310,030100,1.3323,1.3324,1.3323,1.3324
USDCHF,20030310,030200,1.3325,1.3325,1.3325,1.3325
USDCHF,20030310,030700,1.3325,1.3325,1.3325,1.3325
USDCHF,20030310,030800,1.3326,1.3326,1.3325,1.3325
USDCHF,20030310,030900,1.3326,1.3327,1.3326,1.3327
USDCHF,20030310,031000,1.3328,1.3328,1.3328,1.3328
USDCHF,20030310,031100,1.3329,1.3329,1.3328,1.3328
USDCHF,20030310,031400,1.3329,1.3329,1.3329,1.3329
USDCHF,20030310,031500,1.3328,1.3328,1.3328,1.3328
USDCHF,20030310,031600,1.3327,1.3328,1.3327,1.3328
USDCHF,20030310,031700,1.3329,1.3331,1.3329,1.3331
USDCHF,20030310,031800,1.3330,1.3331,1.3329,1.3329
USDCHF,20030310,031900,1.3330,1.3330,1.3330,1.3330
USDCHF,20030310,032000,1.3331,1.3332,1.3331,1.3331
USDCHF,20030310,032100,1.3332,1.3332,1.3330,1.3330
USDCHF,20030310,032200,1.3331,1.3331,1.3330,1.3331
USDCHF,20030310,032300,1.3330,1.3330,1.3330,1.3330
USDCHF,20030310,032400,1.3329,1.3329,1.3329,1.3329
USDCHF,20030310,032500,1.3330,1.3330,1.3328,1.3328
USDCHF,20030310,032600,1.3329,1.3329,1.3328,1.3328
USDCHF,20030310,032700,1.3329,1.3329,1.3328,1.3328
USDCHF,20030310,032800,1.3329,1.3329,1.3329,1.3329
USDCHF,20030310,032900,1.3328,1.3328,1.3328,1.3328
USDCHF,20030310,033200,1.3329,1.3329,1.3329,1.3329
USDCHF,20030310,033300,1.3328,1.3329,1.3328,1.3329
USDCHF,20030310,033400,1.3330,1.3330,1.3330,1.3330
USDCHF,20030310,033800,1.3329,1.3330,1.3329,1.3330
USDCHF,20030310,034100,1.3331,1.3331,1.3330,1.3331
USDCHF,20030310,034600,1.3331,1.3332,1.3331,1.3332
USDCHF,20030310,034700,1.3331,1.3332,1.3331,1.3332
USDCHF,20030310,034800,1.3331,1.3331,1.3330,1.3330
USDCHF,20030310,034900,1.3329,1.3330,1.3329,1.3330
USDCHF,20030310,035000,1.3331,1.3331,1.3331,1.3331
USDCHF,20030310,035200,1.3330,1.3331,1.3330,1.3331
USDCHF,20030310,035300,1.3330,1.3330,1.3330,1.3330
USDCHF,20030310,035400,1.3331,1.3331,1.3330,1.3330
USDCHF,20030310,035600,1.3331,1.3331,1.3331,1.3331
USDCHF,20030310,035700,1.3332,1.3332,1.3332,1.3332
USDCHF,20030310,040000,1.3331,1.3331,1.3331,1.3331
USDCHF,20030310,040200,1.3332,1.3332,1.3332,1.3332
USDCHF,20030310,040300,1.3333,1.3334,1.3332,1.3333
USDCHF,20030310,040400,1.3334,1.3334,1.3332,1.3333
USDCHF,20030310,040600,1.3334,1.3335,1.3334,1.3334
USDCHF,20030310,040700,1.3335,1.3339,1.3335,1.3339
USDCHF,20030310,040800,1.3338,1.3338,1.3337,1.3337
USDCHF,20030310,040900,1.3338,1.3338,1.3338,1.3338
USDCHF,20030310,041300,1.3337,1.3337,1.3337,1.3337
USDCHF,20030310,041500,1.3336,1.3337,1.3336,1.3337
USDCHF,20030310,041700,1.3336,1.3336,1.3336,1.3336
USDCHF,20030310,042200,1.3336,1.3336,1.3336,1.3336
USDCHF,20030310,042300,1.3337,1.3337,1.3336,1.3336
USDCHF,20030310,042400,1.3335,1.3335,1.3335,1.3335
USDCHF,20030310,043000,1.3335,1.3335,1.3335,1.3335
USDCHF,20030310,043200,1.3334,1.3334,1.3334,1.3334
USDCHF,20030310,043400,1.3335,1.3335,1.3335,1.3335
USDCHF,20030310,043900,1.3335,1.3335,1.3334,1.3335
USDCHF,20030310,044000,1.3334,1.3334,1.3334,1.3334
USDCHF,20030310,044100,1.3333,1.3333,1.3333,1.3333
USDCHF,20030310,044700,1.3333,1.3333,1.3333,1.3333
USDCHF,20030310,044800,1.3332,1.3333,1.3332,1.3333
USDCHF,20030310,044900,1.3332,1.3332,1.3330,1.3330
USDCHF,20030310,045000,1.3329,1.3329,1.3329,1.3329
USDCHF,20030310,045200,1.3330,1.3330,1.3330,1.3330
USDCHF,20030310,045300,1.3329,1.3330,1.3329,1.3330
USDCHF,20030310,045400,1.3329,1.3329,1.3329,1.3329
USDCHF,20030310,045500,1.3330,1.3330,1.3328,1.3328
USDCHF,20030310,045600,1.3327,1.3327,1.3326,1.3326
USDCHF,20030310,045800,1.3327,1.3328,1.3327,1.3328
USDCHF,20030310,045900,1.3329,1.3329,1.3329,1.3329
USDCHF,20030310,050200,1.3328,1.3328,1.3328,1.3328
USDCHF,20030310,050500,1.3329,1.3329,1.3329,1.3329
USDCHF,20030310,050800,1.3328,1.3328,1.3328,1.3328
USDCHF,20030310,050900,1.3329,1.3329,1.3329,1.3329
USDCHF,20030310,051100,1.3328,1.3329,1.3328,1.3329
USDCHF,20030310,051200,1.3330,1.3330,1.3329,1.3329
USDCHF,20030310,051400,1.3328,1.3328,1.3325,1.3325
USDCHF,20030310,051700,1.3324,1.3324,1.3324,1.3324
USDCHF,20030310,052000,1.3325,1.3326,1.3325,1.3326
USDCHF,20030310,052200,1.3327,1.3328,1.3327,1.3327
USDCHF,20030310,052300,1.3328,1.3328,1.3328,1.3328
USDCHF,20030310,052500,1.3329,1.3330,1.3329,1.3330
USDCHF,20030310,052600,1.3331,1.3331,1.3331,1.3331
USDCHF,20030310,053000,1.3330,1.3330,1.3330,1.3330
USDCHF,20030310,053100,1.3329,1.3329,1.3329,1.3329
USDCHF,20030310,053200,1.3330,1.3330,1.3329,1.3329
USDCHF,20030310,053400,1.3328,1.3328,1.3327,1.3327
USDCHF,20030310,053900,1.3328,1.3328,1.3328,1.3328
USDCHF,20030310,054100,1.3329,1.3329,1.3329,1.3329
USDCHF,20030310,054300,1.3330,1.3330,1.3330,1.3330
USDCHF,20030310,054400,1.3331,1.3331,1.3330,1.3331
USDCHF,20030310,054900,1.3331,1.3332,1.3331,1.3332
USDCHF,20030310,055000,1.3331,1.3332,1.3331,1.3332
USDCHF,20030310,055200,1.3331,1.3332,1.3331,1.3332
USDCHF,20030310,055500,1.3331,1.3331,1.3331,1.3331
USDCHF,20030310,055600,1.3332,1.3332,1.3332,1.3332
USDCHF,20030310,055700,1.3333,1.3333,1.3332,1.3333
USDCHF,20030310,055900,1.3334,1.3334,1.3334,1.3334
USDCHF,20030310,060000,1.3333,1.3334,1.3333,1.3334
USDCHF,20030310,060100,1.3333,1.3333,1.3332,1.3332
USDCHF,20030310,060200,1.3331,1.3331,1.3331,1.3331
USDCHF,20030310,060300,1.3332,1.3332,1.3330,1.3330
USDCHF,20030310,060500,1.3331,1.3331,1.3329,1.3329
USDCHF,20030310,061000,1.3329,1.3329,1.3329,1.3329
USDCHF,20030310,061300,1.3328,1.3328,1.3327,1.3327
USDCHF,20030310,061400,1.3328,1.3328,1.3327,1.3327
USDCHF,20030310,061500,1.3328,1.3328,1.3327,1.3328
USDCHF,20030310,061700,1.3329,1.3330,1.3329,1.3329
USDCHF,20030310,061800,1.3330,1.3330,1.3330,1.3330
USDCHF,20030310,062000,1.3331,1.3331,1.3331,1.3331
USDCHF,20030310,062100,1.3332,1.3332,1.3330,1.3330
USDCHF,20030310,062200,1.3331,1.3331,1.3330,1.3330
USDCHF,20030310,062500,1.3329,1.3329,1.3328,1.3328
USDCHF,20030310,062600,1.3327,1.3327,1.3327,1.3327
USDCHF,20030310,062700,1.3328,1.3328,1.3327,1.3328
USDCHF,20030310,063000,1.3329,1.3329,1.3329,1.3329
USDCHF,20030310,063100,1.3330,1.3330,1.3330,1.3330
USDCHF,20030310,063300,1.3329,1.3330,1.3329,1.3330
USDCHF,20030310,063700,1.3329,1.3330,1.3329,1.3330
USDCHF,20030310,063900,1.3331,1.3331,1.3330,1.3331
USDCHF,20030310,064000,1.3330,1.3330,1.3330,1.3330
USDCHF,20030310,064100,1.3331,1.3331,1.3331,1.3331
USDCHF,20030310,064300,1.3330,1.3330,1.3330,1.3330
USDCHF,20030310,064600,1.3329,1.3329,1.3329,1.3329
USDCHF,20030310,064900,1.3330,1.3330,1.3330,1.3330
USDCHF,20030310,065200,1.3331,1.3331,1.3331,1.3331
USDCHF,20030310,065300,1.3332,1.3332,1.3332,1.3332
USDCHF,20030310,065400,1.3331,1.3331,1.3331,1.3331
USDCHF,20030310,065500,1.3330,1.3331,1.3330,1.3331
USDCHF,20030310,065700,1.3330,1.3330,1.3330,1.3330
USDCHF,20030310,070200,1.3330,1.3330,1.3330,1.3330
USDCHF,20030310,070500,1.3329,1.3330,1.3329,1.3330
USDCHF,20030310,070600,1.3329,1.3330,1.3329,1.3329
USDCHF,20030310,071100,1.3330,1.3330,1.3329,1.3329
USDCHF,20030310,071300,1.3328,1.3328,1.3328,1.3328
USDCHF,20030310,071400,1.3329,1.3329,1.3328,1.3328
USDCHF,20030310,071700,1.3329,1.3330,1.3329,1.3329
USDCHF,20030310,071900,1.3330,1.3330,1.3330,1.3330
USDCHF,20030310,072200,1.3329,1.3329,1.3329,1.3329
USDCHF,20030310,072300,1.3330,1.3330,1.3328,1.3328
USDCHF,20030310,072800,1.3329,1.3329,1.3329,1.3329
USDCHF,20030310,072900,1.3330,1.3330,1.3329,1.3330
USDCHF,20030310,073000,1.3329,1.3329,1.3329,1.3329
USDCHF,20030310,073500,1.3329,1.3329,1.3329,1.3329
USDCHF,20030310,073800,1.3330,1.3330,1.3329,1.3330
USDCHF,20030310,073900,1.3329,1.3330,1.3329,1.3329
USDCHF,20030310,074000,1.3328,1.3328,1.3328,1.3328
USDCHF,20030310,074100,1.3327,1.3327,1.3326,1.3327
USDCHF,20030310,074300,1.3328,1.3328,1.3328,1.3328
USDCHF,20030310,074400,1.3327,1.3327,1.3325,1.3325
USDCHF,20030310,074500,1.3324,1.3325,1.3324,1.3325
USDCHF,20030310,074600,1.3324,1.3326,1.3324,1.3326
USDCHF,20030310,074900,1.3327,1.3327,1.3326,1.3326
USDCHF,20030310,075000,1.3327,1.3327,1.3326,1.3327
USDCHF,20030310,075200,1.3328,1.3328,1.3328,1.3328
USDCHF,20030310,075300,1.3327,1.3327,1.3327,1.3327
USDCHF,20030310,075700,1.3326,1.3326,1.3326,1.3326
USDCHF,20030310,075800,1.3325,1.3325,1.3325,1.3325
USDCHF,20030310,075900,1.3324,1.3324,1.3324,1.3324
USDCHF,20030310,080000,1.3323,1.3323,1.3323,1.3323
USDCHF,20030310,080100,1.3324,1.3324,1.3322,1.3322
USDCHF,20030310,080200,1.3321,1.3321,1.3319,1.3319
USDCHF,20030310,080300,1.3320,1.3320,1.3319,1.3320
USDCHF,20030310,080400,1.3321,1.3321,1.3317,1.3318
USDCHF,20030310,080500,1.3317,1.3317,1.3317,1.3317
USDCHF,20030310,080600,1.3318,1.3318,1.3315,1.3317
USDCHF,20030310,080700,1.3316,1.3317,1.3316,1.3316
USDCHF,20030310,080800,1.3315,1.3315,1.3309,1.3311
USDCHF,20030310,080900,1.3312,1.3312,1.3309,1.3310
USDCHF,20030310,081000,1.3309,1.3310,1.3307,1.3309
USDCHF,20030310,081100,1.3310,1.3311,1.3309,1.3311
USDCHF,20030310,081200,1.3310,1.3312,1.3310,1.3311
USDCHF,20030310,081300,1.3310,1.3312,1.3310,1.3312
USDCHF,20030310,081400,1.3311,1.3311,1.3311,1.3311
USDCHF,20030310,081500,1.3312,1.3312,1.3310,1.3311
USDCHF,20030310,081600,1.3310,1.3313,1.3310,1.3312
USDCHF,20030310,081700,1.3311,1.3312,1.3309,1.3309
USDCHF,20030310,081800,1.3308,1.3312,1.3308,1.3311
USDCHF,20030310,081900,1.3312,1.3313,1.3312,1.3312
USDCHF,20030310,082000,1.3313,1.3313,1.3312,1.3313
USDCHF,20030310,082100,1.3312,1.3318,1.3312,1.3317
USDCHF,20030310,082200,1.3318,1.3318,1.3315,1.3316
USDCHF,20030310,082300,1.3315,1.3316,1.3314,1.3315
USDCHF,20030310,082400,1.3316,1.3316,1.3313,1.3313
USDCHF,20030310,082500,1.3314,1.3314,1.3312,1.3313
USDCHF,20030310,082600,1.3314,1.3315,1.3313,1.3315
USDCHF,20030310,082700,1.3316,1.3316,1.3315,1.3315
USDCHF,20030310,082800,1.3314,1.3316,1.3314,1.3315
USDCHF,20030310,082900,1.3314,1.3315,1.3314,1.3314
USDCHF,20030310,083000,1.3313,1.3313,1.3312,1.3313
USDCHF,20030310,083100,1.3314,1.3314,1.3312,1.3313
USDCHF,20030310,083200,1.3314,1.3315,1.3314,1.3314
USDCHF,20030310,083300,1.3315,1.3315,1.3314,1.3314
USDCHF,20030310,083400,1.3313,1.3313,1.3312,1.3312
USDCHF,20030310,083500,1.3311,1.3311,1.3309,1.3309
USDCHF,20030310,083700,1.3308,1.3310,1.3308,1.3309
USDCHF,20030310,083800,1.3310,1.3311,1.3309,1.3311
USDCHF,20030310,083900,1.3312,1.3312,1.3311,1.3312
USDCHF,20030310,084000,1.3310,1.3311,1.3309,1.3311
USDCHF,20030310,084100,1.3310,1.3311,1.3309,1.3309
USDCHF,20030310,084200,1.3310,1.3313,1.3309,1.3313
USDCHF,20030310,084300,1.3314,1.3314,1.3314,1.3314
USDCHF,20030310,084500,1.3313,1.3313,1.3313,1.3313
USDCHF,20030310,084600,1.3312,1.3313,1.3310,1.3313
USDCHF,20030310,084700,1.3314,1.3314,1.3312,1.3313
USDCHF,20030310,084800,1.3312,1.3312,1.3311,1.3312
USDCHF,20030310,084900,1.3311,1.3314,1.3311,1.3314
USDCHF,20030310,085000,1.3313,1.3313,1.3312,1.3312
USDCHF,20030310,085100,1.3311,1.3316,1.3311,1.3315
USDCHF,20030310,085200,1.3316,1.3318,1.3315,1.3318
USDCHF,20030310,085300,1.3317,1.3318,1.3316,1.3316
USDCHF,20030310,085400,1.3317,1.3317,1.3316,1.3317
USDCHF,20030310,085500,1.3318,1.3320,1.3318,1.3320
USDCHF,20030310,085600,1.3321,1.3321,1.3319,1.3319
USDCHF,20030310,085700,1.3318,1.3319,1.3318,1.3319
USDCHF,20030310,085800,1.3320,1.3320,1.3320,1.3320
USDCHF,20030310,085900,1.3319,1.3319,1.3318,1.3318
USDCHF,20030310,090000,1.3319,1.3321,1.3319,1.3320
USDCHF,20030310,090100,1.3321,1.3321,1.3321,1.3321
USDCHF,20030310,090200,1.3320,1.3321,1.3319,1.3321
USDCHF,20030310,090300,1.3320,1.3322,1.3320,1.3321
USDCHF,20030310,090400,1.3320,1.3320,1.3320,1.3320
USDCHF,20030310,090500,1.3321,1.3321,1.3321,1.3321
USDCHF,20030310,090600,1.3320,1.3320,1.3319,1.3319
USDCHF,20030310,090700,1.3320,1.3321,1.3320,1.3321
USDCHF,20030310,090800,1.3318,1.3320,1.3318,1.3320
USDCHF,20030310,090900,1.3318,1.3319,1.3317,1.3318
USDCHF,20030310,091000,1.3317,1.3317,1.3314,1.3314
USDCHF,20030310,091100,1.3316,1.3316,1.3314,1.3316
USDCHF,20030310,091200,1.3315,1.3316,1.3313,1.3313
USDCHF,20030310,091300,1.3314,1.3314,1.3311,1.3313
USDCHF,20030310,091400,1.3312,1.3312,1.3311,1.3312
USDCHF,20030310,091500,1.3313,1.3313,1.3312,1.3313
USDCHF,20030310,091600,1.3314,1.3314,1.3314,1.3314
USDCHF,20030310,091700,1.3313,1.3316,1.3313,1.3315
USDCHF,20030310,091800,1.3316,1.3316,1.3316,1.3316
USDCHF,20030310,091900,1.3315,1.3317,1.3314,1.3314
USDCHF,20030310,092000,1.3315,1.3316,1.3314,1.3316
USDCHF,20030310,092100,1.3315,1.3317,1.3315,1.3317
USDCHF,20030310,092200,1.3318,1.3318,1.3313,1.3313
USDCHF,20030310,092300,1.3312,1.3313,1.3312,1.3312
USDCHF,20030310,092400,1.3313,1.3314,1.3313,1.3314
USDCHF,20030310,092500,1.3313,1.3313,1.3312,1.3313
USDCHF,20030310,092600,1.3314,1.3314,1.3313,1.3313
USDCHF,20030310,092700,1.3314,1.3314,1.3312,1.3314
USDCHF,20030310,092800,1.3315,1.3316,1.3315,1.3315
USDCHF,20030310,092900,1.3316,1.3317,1.3316,1.3316
USDCHF,20030310,093000,1.3317,1.3317,1.3314,1.3315
USDCHF,20030310,093100,1.3316,1.3316,1.3316,1.3316
USDCHF,20030310,093500,1.3317,1.3317,1.3316,1.3316
USDCHF,20030310,093600,1.3317,1.3317,1.3316,1.3317
USDCHF,20030310,093700,1.3316,1.3318,1.3316,1.3318
USDCHF,20030310,093800,1.3317,1.3318,1.3316,1.3318
USDCHF,20030310,094000,1.3317,1.3317,1.3317,1.3317
USDCHF,20030310,094100,1.3318,1.3318,1.3317,1.3317
USDCHF,20030310,094200,1.3318,1.3319,1.3318,1.3319
USDCHF,20030310,094300,1.3318,1.3320,1.3318,1.3318
USDCHF,20030310,094400,1.3319,1.3319,1.3317,1.3317
USDCHF,20030310,094500,1.3316,1.3317,1.3316,1.3316
USDCHF,20030310,094600,1.3317,1.3318,1.3317,1.3318
USDCHF,20030310,094700,1.3317,1.3318,1.3316,1.3318
USDCHF,20030310,094800,1.3319,1.3319,1.3318,1.3318
USDCHF,20030310,094900,1.3316,1.3318,1.3316,1.3317
USDCHF,20030310,095000,1.3318,1.3318,1.3318,1.3318
USDCHF,20030310,095100,1.3319,1.3319,1.3317,1.3318
USDCHF,20030310,095200,1.3317,1.3318,1.3317,1.3318
USDCHF,20030310,095300,1.3317,1.3318,1.3314,1.3314
USDCHF,20030310,095400,1.3313,1.3314,1.3312,1.3314
USDCHF,20030310,095500,1.3313,1.3316,1.3313,1.3316
USDCHF,20030310,095600,1.3315,1.3315,1.3313,1.3315
USDCHF,20030310,095700,1.3316,1.3316,1.3315,1.3315
USDCHF,20030310,095800,1.3314,1.3315,1.3314,1.3315
USDCHF,20030310,095900,1.3314,1.3315,1.3312,1.3314
USDCHF,20030310,100000,1.3313,1.3314,1.3313,1.3313
USDCHF,20030310,100100,1.3314,1.3314,1.3311,1.3313
USDCHF,20030310,100200,1.3314,1.3314,1.3313,1.3313
USDCHF,20030310,100300,1.3314,1.3318,1.3314,1.3318
USDCHF,20030310,100500,1.3319,1.3320,1.3318,1.3320
USDCHF,20030310,100600,1.3321,1.3322,1.3321,1.3321
USDCHF,20030310,100700,1.3320,1.3321,1.3320,1.3320
USDCHF,20030310,100800,1.3321,1.3322,1.3321,1.3322
USDCHF,20030310,100900,1.3320,1.3321,1.3319,1.3320
USDCHF,20030310,101000,1.3321,1.3322,1.3320,1.3322
USDCHF,20030310,101100,1.3323,1.3323,1.3321,1.3322
USDCHF,20030310,101200,1.3321,1.3321,1.3320,1.3320
USDCHF,20030310,101300,1.3319,1.3321,1.3319,1.3321
USDCHF,20030310,101400,1.3322,1.3324,1.3321,1.3322
USDCHF,20030310,101500,1.3323,1.3327,1.3323,1.3326
USDCHF,20030310,101600,1.3325,1.3325,1.3323,1.3323
USDCHF,20030310,101700,1.3324,1.3324,1.3323,1.3323
USDCHF,20030310,101800,1.3322,1.3323,1.3322,1.3322
USDCHF,20030310,101900,1.3323,1.3324,1.3321,1.3324
USDCHF,20030310,102000,1.3323,1.3323,1.3323,1.3323
USDCHF,20030310,102100,1.3325,1.3325,1.3323,1.3325
USDCHF,20030310,102200,1.3326,1.3326,1.3325,1.3325
USDCHF,20030310,102300,1.3324,1.3325,1.3324,1.3325
USDCHF,20030310,102400,1.3324,1.3324,1.3322,1.3322
USDCHF,20030310,102500,1.3323,1.3323,1.3323,1.3323
USDCHF,20030310,102600,1.3322,1.3322,1.3321,1.3321
USDCHF,20030310,102700,1.3322,1.3323,1.3321,1.3321
USDCHF,20030310,102800,1.3320,1.3321,1.3320,1.3320
USDCHF,20030310,102900,1.3321,1.3321,1.3320,1.3320
USDCHF,20030310,103000,1.3319,1.3319,1.3317,1.3318
USDCHF,20030310,103200,1.3319,1.3320,1.3318,1.3318
USDCHF,20030310,103300,1.3319,1.3319,1.3318,1.3318
USDCHF,20030310,103400,1.3319,1.3319,1.3318,1.3318
USDCHF,20030310,103500,1.3317,1.3318,1.3317,1.3318
USDCHF,20030310,103600,1.3319,1.3319,1.3316,1.3316
USDCHF,20030310,103700,1.3317,1.3320,1.3317,1.3320
USDCHF,20030310,103800,1.3321,1.3321,1.3321,1.3321
USDCHF,20030310,103900,1.3320,1.3320,1.3318,1.3318
USDCHF,20030310,104000,1.3317,1.3318,1.3315,1.3315
USDCHF,20030310,104100,1.3314,1.3314,1.3309,1.3309
USDCHF,20030310,104200,1.3308,1.3308,1.3306,1.3307
USDCHF,20030310,104300,1.3308,1.3309,1.3307,1.3309
USDCHF,20030310,104400,1.3308,1.3308,1.3307,1.3307
USDCHF,20030310,104600,1.3308,1.3308,1.3307,1.3307
USDCHF,20030310,104700,1.3308,1.3309,1.3308,1.3308
USDCHF,20030310,104800,1.3307,1.3308,1.3307,1.3307
USDCHF,20030310,104900,1.3309,1.3309,1.3308,1.3308
USDCHF,20030310,105000,1.3307,1.3310,1.3307,1.3310
USDCHF,20030310,105100,1.3309,1.3311,1.3309,1.3311
USDCHF,20030310,105200,1.3310,1.3310,1.3309,1.3309
USDCHF,20030310,105400,1.3308,1.3309,1.3308,1.3309
USDCHF,20030310,105500,1.3308,1.3310,1.3308,1.3310
USDCHF,20030310,105600,1.3309,1.3311,1.3309,1.3311
USDCHF,20030310,105700,1.3310,1.3311,1.3309,1.3309
USDCHF,20030310,105800,1.3310,1.3311,1.3309,1.3311
USDCHF,20030310,105900,1.3310,1.3311,1.3309,1.3309
USDCHF,20030310,110000,1.3312,1.3316,1.3311,1.3315
USDCHF,20030310,110100,1.3316,1.3318,1.3315,1.3316
USDCHF,20030310,110300,1.3315,1.3315,1.3314,1.3314
USDCHF,20030310,110400,1.3313,1.3314,1.3313,1.3313
USDCHF,20030310,110500,1.3312,1.3317,1.3312,1.3317
USDCHF,20030310,110600,1.3316,1.3320,1.3316,1.3319
USDCHF,20030310,110700,1.3320,1.3320,1.3319,1.3320
USDCHF,20030310,110800,1.3319,1.3321,1.3319,1.3320
USDCHF,20030310,110900,1.3319,1.3320,1.3318,1.3318
USDCHF,20030310,111000,1.3319,1.3319,1.3317,1.3318
USDCHF,20030310,111100,1.3319,1.3319,1.3316,1.3316
USDCHF,20030310,111200,1.3318,1.3319,1.3318,1.3319
USDCHF,20030310,111400,1.3318,1.3318,1.3316,1.3316
USDCHF,20030310,111500,1.3315,1.3315,1.3314,1.3314
USDCHF,20030310,111600,1.3313,1.3315,1.3313,1.3315
USDCHF,20030310,111700,1.3316,1.3317,1.3315,1.3317
USDCHF,20030310,111800,1.3316,1.3317,1.3313,1.3315
USDCHF,20030310,111900,1.3314,1.3315,1.3312,1.3315
USDCHF,20030310,112000,1.3314,1.3315,1.3313,1.3315
USDCHF,20030310,112100,1.3316,1.3316,1.3313,1.3313
USDCHF,20030310,112200,1.3312,1.3312,1.3307,1.3307
USDCHF,20030310,112300,1.3308,1.3308,1.3306,1.3306
USDCHF,20030310,112400,1.3305,1.3305,1.3304,1.3305
USDCHF,20030310,112500,1.3306,1.3306,1.3304,1.3304
USDCHF,20030310,112600,1.3305,1.3305,1.3302,1.3304
USDCHF,20030310,112700,1.3305,1.3306,1.3305,1.3306
USDCHF,20030310,112800,1.3305,1.3305,1.3305,1.3305
USDCHF,20030310,112900,1.3304,1.3305,1.3304,1.3305
USDCHF,20030310,113000,1.3306,1.3306,1.3305,1.3306
USDCHF,20030310,113100,1.3305,1.3305,1.3304,1.3304
USDCHF,20030310,113200,1.3305,1.3306,1.3304,1.3305
USDCHF,20030310,113300,1.3306,1.3307,1.3306,1.3306
USDCHF,20030310,113400,1.3307,1.3307,1.3306,1.3307
USDCHF,20030310,113500,1.3306,1.3307,1.3305,1.3305
USDCHF,20030310,113600,1.3306,1.3306,1.3304,1.3304
USDCHF,20030310,113700,1.3305,1.3305,1.3304,1.3305
USDCHF,20030310,113800,1.3304,1.3305,1.3304,1.3305
USDCHF,20030310,113900,1.3306,1.3306,1.3305,1.3305
USDCHF,20030310,114000,1.3306,1.3306,1.3304,1.3304
USDCHF,20030310,114100,1.3303,1.3304,1.3302,1.3302
USDCHF,20030310,114200,1.3303,1.3303,1.3300,1.3301
USDCHF,20030310,114300,1.3302,1.3302,1.3301,1.3302
USDCHF,20030310,114400,1.3301,1.3301,1.3301,1.3301
USDCHF,20030310,114500,1.3302,1.3302,1.3300,1.3300
USDCHF,20030310,114700,1.3301,1.3302,1.3300,1.3300
USDCHF,20030310,114800,1.3299,1.3303,1.3299,1.3302
USDCHF,20030310,114900,1.3303,1.3303,1.3302,1.3302
USDCHF,20030310,115000,1.3303,1.3305,1.3303,1.3304
USDCHF,20030310,115100,1.3303,1.3304,1.3303,1.3304
USDCHF,20030310,115200,1.3303,1.3303,1.3302,1.3302
USDCHF,20030310,115300,1.3303,1.3303,1.3302,1.3302
USDCHF,20030310,115400,1.3301,1.3301,1.3298,1.3299
USDCHF,20030310,115500,1.3300,1.3300,1.3297,1.3297
USDCHF,20030310,115600,1.3298,1.3298,1.3297,1.3297
USDCHF,20030310,115700,1.3298,1.3301,1.3298,1.3301
USDCHF,20030310,115800,1.3302,1.3304,1.3302,1.3303
USDCHF,20030310,115900,1.3302,1.3305,1.3302,1.3305
USDCHF,20030310,120000,1.3304,1.3304,1.3304,1.3304
USDCHF,20030310,120100,1.3303,1.3303,1.3302,1.3302
USDCHF,20030310,120200,1.3301,1.3302,1.3301,1.3302
USDCHF,20030310,120300,1.3300,1.3303,1.3300,1.3302
USDCHF,20030310,120400,1.3303,1.3303,1.3302,1.3302
USDCHF,20030310,120500,1.3303,1.3303,1.3302,1.3302
USDCHF,20030310,120600,1.3303,1.3303,1.3303,1.3303
USDCHF,20030310,120700,1.3302,1.3302,1.3302,1.3302
USDCHF,20030310,120800,1.3301,1.3301,1.3299,1.3300
USDCHF,20030310,121000,1.3301,1.3302,1.3301,1.3302
USDCHF,20030310,121100,1.3301,1.3302,1.3300,1.3302
USDCHF,20030310,121400,1.3301,1.3301,1.3298,1.3299
USDCHF,20030310,121500,1.3300,1.3300,1.3298,1.3298
USDCHF,20030310,121600,1.3300,1.3300,1.3299,1.3299
USDCHF,20030310,121700,1.3300,1.3300,1.3300,1.3300
USDCHF,20030310,121800,1.3301,1.3301,1.3301,1.3301
USDCHF,20030310,122000,1.3300,1.3301,1.3300,1.3300
USDCHF,20030310,122100,1.3301,1.3302,1.3301,1.3301
USDCHF,20030310,122200,1.3302,1.3302,1.3301,1.3301
USDCHF,20030310,122400,1.3302,1.3302,1.3301,1.3301
USDCHF,20030310,122500,1.3302,1.3304,1.3302,1.3302
USDCHF,20030310,122700,1.3303,1.3303,1.3303,1.3303
USDCHF,20030310,122800,1.3302,1.3302,1.3301,1.3302
USDCHF,20030310,122900,1.3303,1.3303,1.3303,1.3303
USDCHF,20030310,123000,1.3304,1.3304,1.3304,1.3304
USDCHF,20030310,123100,1.3305,1.3305,1.3304,1.3304
USDCHF,20030310,123200,1.3303,1.3303,1.3303,1.3303
USDCHF,20030310,123300,1.3304,1.3304,1.3303,1.3303
USDCHF,20030310,123400,1.3305,1.3305,1.3305,1.3305
USDCHF,20030310,123500,1.3306,1.3307,1.3306,1.3307
USDCHF,20030310,123600,1.3306,1.3307,1.3306,1.3307
USDCHF,20030310,123700,1.3308,1.3308,1.3307,1.3307
USDCHF,20030310,123800,1.3308,1.3308,1.3308,1.3308
USDCHF,20030310,123900,1.3309,1.3309,1.3304,1.3304
USDCHF,20030310,124100,1.3305,1.3305,1.3305,1.3305
USDCHF,20030310,124200,1.3304,1.3304,1.3302,1.3302
USDCHF,20030310,124300,1.3303,1.3303,1.3303,1.3303
USDCHF,20030310,124500,1.3302,1.3304,1.3302,1.3302
USDCHF,20030310,124600,1.3301,1.3302,1.3300,1.3300
USDCHF,20030310,124700,1.3299,1.3300,1.3299,1.3300
USDCHF,20030310,124800,1.3299,1.3300,1.3299,1.3300
USDCHF,20030310,124900,1.3299,1.3300,1.3299,1.3300
USDCHF,20030310,125000,1.3302,1.3302,1.3300,1.3300
USDCHF,20030310,125100,1.3299,1.3300,1.3299,1.3300
USDCHF,20030310,125200,1.3299,1.3299,1.3299,1.3299
USDCHF,20030310,125400,1.3298,1.3298,1.3297,1.3297
USDCHF,20030310,125500,1.3298,1.3298,1.3297,1.3297
USDCHF,20030310,125600,1.3296,1.3298,1.3296,1.3296
USDCHF,20030310,125700,1.3297,1.3299,1.3297,1.3299
USDCHF,20030310,125800,1.3300,1.3304,1.3300,1.3304
USDCHF,20030310,125900,1.3303,1.3304,1.3303,1.3304
USDCHF,20030310,130000,1.3303,1.3304,1.3303,1.3304
USDCHF,20030310,130100,1.3303,1.3303,1.3300,1.3302
USDCHF,20030310,130200,1.3301,1.3301,1.3299,1.3299
USDCHF,20030310,130300,1.3298,1.3300,1.3298,1.3300
USDCHF,20030310,130400,1.3301,1.3301,1.3300,1.3300
USDCHF,20030310,130500,1.3301,1.3302,1.3301,1.3301
USDCHF,20030310,130600,1.3303,1.3303,1.3302,1.3302
USDCHF,20030310,130800,1.3303,1.3303,1.3302,1.3302
USDCHF,20030310,130900,1.3303,1.3305,1.3303,1.3305
USDCHF,20030310,131000,1.3304,1.3305,1.3304,1.3304
USDCHF,20030310,131200,1.3303,1.3303,1.3303,1.3303
USDCHF,20030310,131300,1.3302,1.3304,1.3302,1.3302
USDCHF,20030310,131400,1.3304,1.3304,1.3304,1.3304
USDCHF,20030310,131500,1.3302,1.3303,1.3302,1.3303
USDCHF,20030310,131600,1.3304,1.3304,1.3302,1.3302
USDCHF,20030310,131700,1.3303,1.3303,1.3300,1.3302
USDCHF,20030310,131800,1.3303,1.3304,1.3302,1.3302
USDCHF,20030310,131900,1.3303,1.3304,1.3302,1.3304
USDCHF,20030310,132100,1.3303,1.3304,1.3303,1.3304
USDCHF,20030310,132200,1.3305,1.3305,1.3305,1.3305
USDCHF,20030310,132300,1.3306,1.3306,1.3305,1.3306
USDCHF,20030310,132400,1.3305,1.3306,1.3305,1.3305
USDCHF,20030310,132500,1.3304,1.3304,1.3304,1.3304
USDCHF,20030310,132600,1.3303,1.3303,1.3303,1.3303
USDCHF,20030310,132800,1.3302,1.3303,1.3302,1.3303
USDCHF,20030310,132900,1.3302,1.3302,1.3302,1.3302
USDCHF,20030310,133000,1.3301,1.3302,1.3297,1.3298
USDCHF,20030310,133100,1.3299,1.3299,1.3292,1.3294
USDCHF,20030310,133200,1.3293,1.3297,1.3293,1.3295
USDCHF,20030310,133300,1.3294,1.3296,1.3294,1.3296
USDCHF,20030310,133500,1.3295,1.3297,1.3295,1.3297
USDCHF,20030310,133600,1.3298,1.3298,1.3297,1.3297
USDCHF,20030310,133700,1.3298,1.3299,1.3298,1.3299
USDCHF,20030310,133800,1.3298,1.3300,1.3298,1.3300
USDCHF,20030310,133900,1.3301,1.3302,1.3300,1.3302
USDCHF,20030310,134000,1.3303,1.3303,1.3303,1.3303
USDCHF,20030310,134200,1.3302,1.3303,1.3299,1.3299
USDCHF,20030310,134300,1.3298,1.3300,1.3298,1.3300
USDCHF,20030310,134400,1.3301,1.3304,1.3301,1.3304
USDCHF,20030310,134500,1.3305,1.3307,1.3305,1.3306
USDCHF,20030310,134600,1.3307,1.3311,1.3307,1.3309
USDCHF,20030310,134700,1.3308,1.3311,1.3306,1.3311
USDCHF,20030310,134800,1.3310,1.3311,1.3309,1.3310
USDCHF,20030310,134900,1.3311,1.3311,1.3309,1.3310
USDCHF,20030310,135000,1.3311,1.3311,1.3309,1.3309
USDCHF,20030310,135100,1.3308,1.3309,1.3307,1.3309
USDCHF,20030310,135200,1.3308,1.3309,1.3308,1.3308
USDCHF,20030310,135300,1.3309,1.3309,1.3308,1.3309
USDCHF,20030310,135400,1.3308,1.3310,1.3308,1.3310
USDCHF,20030310,135500,1.3311,1.3311,1.3308,1.3308
USDCHF,20030310,135600,1.3309,1.3309,1.3309,1.3309
USDCHF,20030310,135700,1.3308,1.3308,1.3305,1.3305
USDCHF,20030310,135800,1.3306,1.3307,1.3305,1.3306
USDCHF,20030310,135900,1.3305,1.3307,1.3305,1.3306
USDCHF,20030310,140000,1.3307,1.3307,1.3306,1.3307
USDCHF,20030310,140100,1.3306,1.3306,1.3306,1.3306
USDCHF,20030310,140200,1.3307,1.3307,1.3306,1.3306
USDCHF,20030310,140500,1.3305,1.3306,1.3305,1.3305
USDCHF,20030310,140600,1.3304,1.3304,1.3302,1.3304
USDCHF,20030310,140700,1.3303,1.3304,1.3303,1.3303
USDCHF,20030310,140900,1.3304,1.3304,1.3304,1.3304
USDCHF,20030310,141000,1.3303,1.3304,1.3303,1.3304
USDCHF,20030310,141100,1.3303,1.3304,1.3302,1.3304
USDCHF,20030310,141200,1.3303,1.3303,1.3300,1.3300
USDCHF,20030310,141300,1.3301,1.3301,1.3299,1.3299
USDCHF,20030310,141400,1.3300,1.3300,1.3298,1.3298
USDCHF,20030310,141500,1.3297,1.3297,1.3295,1.3297
USDCHF,20030310,141600,1.3298,1.3298,1.3298,1.3298
USDCHF,20030310,141800,1.3297,1.3298,1.3297,1.3298
USDCHF,20030310,142000,1.3299,1.3299,1.3296,1.3297
USDCHF,20030310,142100,1.3296,1.3296,1.3293,1.3293
USDCHF,20030310,142200,1.3292,1.3292,1.3286,1.3286
USDCHF,20030310,142300,1.3285,1.3288,1.3285,1.3286
USDCHF,20030310,142400,1.3287,1.3287,1.3283,1.3283
USDCHF,20030310,142500,1.3284,1.3284,1.3283,1.3284
USDCHF,20030310,142600,1.3285,1.3285,1.3284,1.3285
USDCHF,20030310,142700,1.3284,1.3287,1.3284,1.3286
USDCHF,20030310,142800,1.3288,1.3288,1.3286,1.3288
USDCHF,20030310,142900,1.3287,1.3287,1.3284,1.3284
USDCHF,20030310,143000,1.3283,1.3284,1.3282,1.3284
USDCHF,20030310,143100,1.3283,1.3283,1.3280,1.3280
USDCHF,20030310,143200,1.3279,1.3279,1.3276,1.3277
USDCHF,20030310,143300,1.3278,1.3279,1.3278,1.3279
USDCHF,20030310,143400,1.3280,1.3282,1.3280,1.3282
USDCHF,20030310,143500,1.3281,1.3282,1.3281,1.3282
USDCHF,20030310,143600,1.3283,1.3283,1.3282,1.3282
USDCHF,20030310,143700,1.3284,1.3285,1.3283,1.3284
USDCHF,20030310,143800,1.3283,1.3285,1.3283,1.3284
USDCHF,20030310,143900,1.3283,1.3283,1.3283,1.3283
USDCHF,20030310,144000,1.3284,1.3284,1.3281,1.3282
USDCHF,20030310,144100,1.3281,1.3282,1.3279,1.3279
USDCHF,20030310,144200,1.3278,1.3279,1.3277,1.3277
USDCHF,20030310,144300,1.3276,1.3278,1.3276,1.3277
USDCHF,20030310,144400,1.3276,1.3278,1.3275,1.3275
USDCHF,20030310,144500,1.3276,1.3276,1.3274,1.3274
USDCHF,20030310,144600,1.3273,1.3274,1.3272,1.3274
USDCHF,20030310,144700,1.3275,1.3276,1.3274,1.3275
USDCHF,20030310,144800,1.3276,1.3276,1.3274,1.3274
USDCHF,20030310,144900,1.3275,1.3278,1.3275,1.3277
USDCHF,20030310,145000,1.3276,1.3276,1.3272,1.3273
USDCHF,20030310,145100,1.3274,1.3276,1.3273,1.3275
USDCHF,20030310,145200,1.3276,1.3277,1.3274,1.3277
USDCHF,20030310,145300,1.3278,1.3278,1.3274,1.3274
USDCHF,20030310,145400,1.3273,1.3277,1.3273,1.3276
USDCHF,20030310,145500,1.3277,1.3278,1.3276,1.3278
USDCHF,20030310,145600,1.3279,1.3280,1.3279,1.3279
USDCHF,20030310,145700,1.3280,1.3281,1.3279,1.3281
USDCHF,20030310,145800,1.3280,1.3281,1.3277,1.3277
USDCHF,20030310,145900,1.3278,1.3278,1.3277,1.3278
USDCHF,20030310,150000,1.3279,1.3279,1.3275,1.3276
USDCHF,20030310,150100,1.3277,1.3277,1.3275,1.3275
USDCHF,20030310,150200,1.3274,1.3276,1.3274,1.3275
USDCHF,20030310,150300,1.3276,1.3277,1.3275,1.3275
USDCHF,20030310,150400,1.3276,1.3276,1.3271,1.3271
USDCHF,20030310,150500,1.3272,1.3272,1.3268,1.3269
USDCHF,20030310,150600,1.3270,1.3270,1.3267,1.3267
USDCHF,20030310,150700,1.3266,1.3267,1.3266,1.3267
USDCHF,20030310,150800,1.3268,1.3268,1.3267,1.3267
USDCHF,20030310,150900,1.3266,1.3268,1.3266,1.3267
USDCHF,20030310,151000,1.3268,1.3269,1.3268,1.3269
USDCHF,20030310,151100,1.3268,1.3269,1.3268,1.3269
USDCHF,20030310,151200,1.3268,1.3270,1.3268,1.3268
USDCHF,20030310,151300,1.3267,1.3267,1.3267,1.3267
USDCHF,20030310,151400,1.3266,1.3266,1.3263,1.3263
USDCHF,20030310,151500,1.3265,1.3267,1.3264,1.3267
USDCHF,20030310,151700,1.3268,1.3271,1.3268,1.3271
USDCHF,20030310,151800,1.3272,1.3272,1.3272,1.3272
USDCHF,20030310,151900,1.3273,1.3274,1.3272,1.3274
USDCHF,20030310,152000,1.3273,1.3275,1.3273,1.3275
USDCHF,20030310,152100,1.3274,1.3276,1.3274,1.3275
USDCHF,20030310,152200,1.3276,1.3277,1.3276,1.3276
USDCHF,20030310,152300,1.3275,1.3275,1.3274,1.3274
USDCHF,20030310,152400,1.3275,1.3275,1.3275,1.3275
USDCHF,20030310,152500,1.3274,1.3274,1.3273,1.3274
USDCHF,20030310,152600,1.3273,1.3273,1.3273,1.3273
USDCHF,20030310,152700,1.3274,1.3275,1.3274,1.3275
USDCHF,20030310,152800,1.3274,1.3276,1.3274,1.3275
USDCHF,20030310,152900,1.3274,1.3275,1.3274,1.3274
USDCHF,20030310,153000,1.3273,1.3274,1.3272,1.3274
USDCHF,20030310,153100,1.3275,1.3275,1.3274,1.3274
USDCHF,20030310,153200,1.3273,1.3274,1.3272,1.3272
USDCHF,20030310,153300,1.3271,1.3271,1.3270,1.3271
USDCHF,20030310,153400,1.3272,1.3272,1.3272,1.3272
USDCHF,20030310,153500,1.3271,1.3273,1.3271,1.3273
USDCHF,20030310,153600,1.3272,1.3275,1.3272,1.3275
USDCHF,20030310,153700,1.3274,1.3274,1.3272,1.3272
USDCHF,20030310,153800,1.3273,1.3275,1.3273,1.3274
USDCHF,20030310,153900,1.3275,1.3275,1.3275,1.3275
USDCHF,20030310,154000,1.3277,1.3278,1.3276,1.3278
USDCHF,20030310,154100,1.3277,1.3277,1.3275,1.3277
USDCHF,20030310,154200,1.3276,1.3277,1.3276,1.3276
USDCHF,20030310,154300,1.3275,1.3275,1.3273,1.3273
USDCHF,20030310,154400,1.3272,1.3275,1.3271,1.3274
USDCHF,20030310,154500,1.3275,1.3278,1.3275,1.3277
USDCHF,20030310,154600,1.3278,1.3278,1.3270,1.3271
USDCHF,20030310,154700,1.3270,1.3274,1.3269,1.3270
USDCHF,20030310,154800,1.3269,1.3269,1.3263,1.3263
USDCHF,20030310,154900,1.3264,1.3264,1.3258,1.3258
USDCHF,20030310,155000,1.3259,1.3260,1.3252,1.3254
USDCHF,20030310,155100,1.3255,1.3258,1.3255,1.3257
USDCHF,20030310,155200,1.3256,1.3258,1.3254,1.3258
USDCHF,20030310,155300,1.3259,1.3259,1.3255,1.3258
USDCHF,20030310,155400,1.3260,1.3261,1.3257,1.3260
USDCHF,20030310,155500,1.3259,1.3260,1.3257,1.3258
USDCHF,20030310,155600,1.3257,1.3260,1.3257,1.3260
USDCHF,20030310,155700,1.3261,1.3263,1.3261,1.3261
USDCHF,20030310,155800,1.3260,1.3261,1.3260,1.3261
USDCHF,20030310,155900,1.3262,1.3264,1.3262,1.3262
USDCHF,20030310,160000,1.3261,1.3262,1.3261,1.3262
USDCHF,20030310,160100,1.3261,1.3261,1.3259,1.3261
USDCHF,20030310,160200,1.3262,1.3268,1.3261,1.3268
USDCHF,20030310,160300,1.3269,1.3273,1.3269,1.3273
USDCHF,20030310,160400,1.3274,1.3278,1.3274,1.3278
USDCHF,20030310,160500,1.3279,1.3279,1.3277,1.3277
USDCHF,20030310,160600,1.3276,1.3276,1.3274,1.3274
USDCHF,20030310,160700,1.3273,1.3273,1.3272,1.3272
USDCHF,20030310,160800,1.3271,1.3272,1.3271,1.3272
USDCHF,20030310,160900,1.3271,1.3271,1.3267,1.3267
USDCHF,20030310,161000,1.3265,1.3265,1.3265,1.3265
USDCHF,20030310,161100,1.3264,1.3267,1.3264,1.3265
USDCHF,20030310,161200,1.3266,1.3266,1.3265,1.3265
USDCHF,20030310,161300,1.3264,1.3264,1.3263,1.3264
USDCHF,20030310,161400,1.3265,1.3265,1.3263,1.3263
USDCHF,20030310,161500,1.3262,1.3262,1.3253,1.3253
USDCHF,20030310,161600,1.3254,1.3255,1.3253,1.3254
USDCHF,20030310,161700,1.3255,1.3256,1.3253,1.3253
USDCHF,20030310,161800,1.3254,1.3255,1.3253,1.3255
USDCHF,20030310,161900,1.3254,1.3255,1.3251,1.3251
USDCHF,20030310,162000,1.3250,1.3250,1.3247,1.3247
USDCHF,20030310,162100,1.3248,1.3250,1.3248,1.3249
USDCHF,20030310,162200,1.3250,1.3250,1.3248,1.3248
USDCHF,20030310,162300,1.3247,1.3247,1.3247,1.3247
USDCHF,20030310,162400,1.3248,1.3253,1.3248,1.3252
USDCHF,20030310,162500,1.3253,1.3253,1.3252,1.3253
USDCHF,20030310,162600,1.3252,1.3253,1.3252,1.3252
USDCHF,20030310,162700,1.3251,1.3253,1.3249,1.3250
USDCHF,20030310,162800,1.3251,1.3253,1.3250,1.3250
USDCHF,20030310,162900,1.3249,1.3252,1.3249,1.3252
USDCHF,20030310,163000,1.3251,1.3254,1.3251,1.3253
USDCHF,20030310,163100,1.3254,1.3254,1.3252,1.3252
USDCHF,20030310,163200,1.3253,1.3254,1.3253,1.3253
USDCHF,20030310,163300,1.3254,1.3254,1.3250,1.3251
USDCHF,20030310,163400,1.3250,1.3251,1.3248,1.3249
USDCHF,20030310,163500,1.3250,1.3254,1.3249,1.3254
USDCHF,20030310,163600,1.3255,1.3255,1.3250,1.3251
USDCHF,20030310,163700,1.3252,1.3252,1.3252,1.3252
USDCHF,20030310,163800,1.3251,1.3252,1.3251,1.3251
USDCHF,20030310,163900,1.3253,1.3253,1.3252,1.3252
USDCHF,20030310,164100,1.3253,1.3253,1.3253,1.3253
USDCHF,20030310,164200,1.3252,1.3254,1.3252,1.3254
USDCHF,20030310,164300,1.3253,1.3253,1.3251,1.3251
USDCHF,20030310,164400,1.3250,1.3251,1.3250,1.3251
USDCHF,20030310,164500,1.3250,1.3254,1.3250,1.3253
USDCHF,20030310,164600,1.3254,1.3254,1.3249,1.3249
USDCHF,20030310,164700,1.3250,1.3250,1.3247,1.3247
USDCHF,20030310,164800,1.3246,1.3248,1.3246,1.3246
USDCHF,20030310,164900,1.3247,1.3247,1.3246,1.3246
USDCHF,20030310,165000,1.3247,1.3248,1.3246,1.3247
USDCHF,20030310,165100,1.3246,1.3247,1.3246,1.3246
USDCHF,20030310,165200,1.3247,1.3247,1.3245,1.3245
USDCHF,20030310,165300,1.3246,1.3248,1.3245,1.3248
USDCHF,20030310,165400,1.3249,1.3249,1.3246,1.3248
USDCHF,20030310,165500,1.3247,1.3253,1.3247,1.3252
USDCHF,20030310,165600,1.3253,1.3254,1.3251,1.3253
USDCHF,20030310,165700,1.3252,1.3253,1.3251,1.3252
USDCHF,20030310,165800,1.3253,1.3255,1.3253,1.3253
USDCHF,20030310,165900,1.3254,1.3256,1.3254,1.3256
USDCHF,20030310,170000,1.3257,1.3259,1.3256,1.3258
USDCHF,20030310,170100,1.3257,1.3258,1.3256,1.3256
USDCHF,20030310,170200,1.3255,1.3257,1.3255,1.3255
USDCHF,20030310,170300,1.3254,1.3254,1.3253,1.3254
USDCHF,20030310,170500,1.3255,1.3255,1.3253,1.3253
USDCHF,20030310,170600,1.3252,1.3252,1.3252,1.3252
USDCHF,20030310,170700,1.3251,1.3251,1.3250,1.3251
USDCHF,20030310,170800,1.3252,1.3253,1.3250,1.3250
USDCHF,20030310,170900,1.3251,1.3251,1.3249,1.3251
USDCHF,20030310,171000,1.3250,1.3253,1.3250,1.3252
USDCHF,20030310,171100,1.3251,1.3252,1.3251,1.3252
USDCHF,20030310,171200,1.3253,1.3254,1.3253,1.3254
USDCHF,20030310,171300,1.3252,1.3254,1.3252,1.3254
USDCHF,20030310,171400,1.3253,1.3256,1.3253,1.3256
USDCHF,20030310,171500,1.3255,1.3256,1.3254,1.3254
USDCHF,20030310,171600,1.3255,1.3255,1.3255,1.3255
USDCHF,20030310,171700,1.3256,1.3256,1.3255,1.3256
USDCHF,20030310,171800,1.3255,1.3256,1.3255,1.3256
USDCHF,20030310,171900,1.3254,1.3257,1.3254,1.3256
USDCHF,20030310,172000,1.3255,1.3256,1.3254,1.3254
USDCHF,20030310,172100,1.3253,1.3253,1.3252,1.3252
USDCHF,20030310,172200,1.3251,1.3253,1.3250,1.3251
USDCHF,20030310,172300,1.3252,1.3252,1.3251,1.3251
USDCHF,20030310,172500,1.3250,1.3250,1.3250,1.3250
USDCHF,20030310,172600,1.3249,1.3249,1.3246,1.3246
USDCHF,20030310,172700,1.3247,1.3248,1.3247,1.3248
USDCHF,20030310,172800,1.3249,1.3249,1.3248,1.3248
USDCHF,20030310,172900,1.3249,1.3249,1.3249,1.3249
USDCHF,20030310,173000,1.3250,1.3250,1.3249,1.3250
USDCHF,20030310,173100,1.3249,1.3250,1.3249,1.3250
USDCHF,20030310,173200,1.3251,1.3252,1.3250,1.3251
USDCHF,20030310,173300,1.3250,1.3253,1.3250,1.3253
USDCHF,20030310,173400,1.3252,1.3253,1.3252,1.3253
USDCHF,20030310,173500,1.3252,1.3252,1.3252,1.3252
USDCHF,20030310,173600,1.3251,1.3252,1.3250,1.3251
USDCHF,20030310,173700,1.3250,1.3251,1.3250,1.3250
USDCHF,20030310,173800,1.3249,1.3251,1.3249,1.3251
USDCHF,20030310,173900,1.3252,1.3253,1.3251,1.3253
USDCHF,20030310,174000,1.3252,1.3252,1.3249,1.3249
USDCHF,20030310,174100,1.3248,1.3251,1.3248,1.3251
USDCHF,20030310,174200,1.3250,1.3251,1.3250,1.3251
USDCHF,20030310,174300,1.3252,1.3252,1.3251,1.3251
USDCHF,20030310,174400,1.3250,1.3252,1.3250,1.3250
USDCHF,20030310,174500,1.3249,1.3250,1.3247,1.3247
USDCHF,20030310,174600,1.3246,1.3248,1.3246,1.3247
USDCHF,20030310,174700,1.3246,1.3246,1.3246,1.3246
USDCHF,20030310,174800,1.3247,1.3247,1.3246,1.3246
USDCHF,20030310,175000,1.3245,1.3246,1.3245,1.3245
USDCHF,20030310,175100,1.3244,1.3245,1.3243,1.3244
USDCHF,20030310,175200,1.3245,1.3245,1.3242,1.3242
USDCHF,20030310,175300,1.3241,1.3242,1.3240,1.3241
USDCHF,20030310,175400,1.3240,1.3241,1.3239,1.3239
USDCHF,20030310,175500,1.3240,1.3241,1.3240,1.3241
USDCHF,20030310,175600,1.3242,1.3242,1.3240,1.3240
USDCHF,20030310,175700,1.3239,1.3240,1.3239,1.3239
USDCHF,20030310,175900,1.3238,1.3242,1.3238,1.3241
USDCHF,20030310,180000,1.3242,1.3243,1.3242,1.3243
USDCHF,20030310,180100,1.3242,1.3242,1.3241,1.3241
USDCHF,20030310,180200,1.3242,1.3242,1.3241,1.3242
USDCHF,20030310,180300,1.3241,1.3242,1.3240,1.3240
USDCHF,20030310,180400,1.3241,1.3241,1.3240,1.3241
USDCHF,20030310,180500,1.3242,1.3244,1.3242,1.3244
USDCHF,20030310,180600,1.3243,1.3245,1.3243,1.3243
USDCHF,20030310,180700,1.3244,1.3249,1.3244,1.3247
USDCHF,20030310,180800,1.3248,1.3249,1.3247,1.3248
USDCHF,20030310,180900,1.3249,1.3257,1.3249,1.3257
USDCHF,20030310,181000,1.3256,1.3258,1.3255,1.3258
USDCHF,20030310,181100,1.3257,1.3259,1.3257,1.3259
USDCHF,20030310,181200,1.3260,1.3263,1.3260,1.3263
USDCHF,20030310,181300,1.3262,1.3262,1.3260,1.3260
USDCHF,20030310,181400,1.3259,1.3259,1.3257,1.3257
USDCHF,20030310,181500,1.3258,1.3264,1.3258,1.3264
USDCHF,20030310,181600,1.3265,1.3269,1.3265,1.3267
USDCHF,20030310,181700,1.3266,1.3266,1.3262,1.3262
USDCHF,20030310,181800,1.3263,1.3264,1.3263,1.3264
USDCHF,20030310,181900,1.3265,1.3267,1.3265,1.3267
USDCHF,20030310,182000,1.3266,1.3266,1.3264,1.3265
USDCHF,20030310,182100,1.3266,1.3267,1.3266,1.3267
USDCHF,20030310,182200,1.3266,1.3266,1.3264,1.3266
USDCHF,20030310,182300,1.3265,1.3267,1.3265,1.3266
USDCHF,20030310,182400,1.3267,1.3267,1.3265,1.3265
USDCHF,20030310,182500,1.3264,1.3265,1.3264,1.3264
USDCHF,20030310,182600,1.3265,1.3265,1.3263,1.3263
USDCHF,20030310,182700,1.3264,1.3264,1.3262,1.3262
USDCHF,20030310,182800,1.3261,1.3261,1.3260,1.3260
USDCHF,20030310,182900,1.3259,1.3260,1.3258,1.3260
USDCHF,20030310,183000,1.3258,1.3259,1.3258,1.3258
USDCHF,20030310,183100,1.3257,1.3259,1.3257,1.3258
USDCHF,20030310,183200,1.3259,1.3259,1.3256,1.3256
USDCHF,20030310,183300,1.3257,1.3258,1.3253,1.3253
USDCHF,20030310,183400,1.3254,1.3255,1.3253,1.3253
USDCHF,20030310,183600,1.3254,1.3254,1.3253,1.3254
USDCHF,20030310,183700,1.3253,1.3253,1.3253,1.3253
USDCHF,20030310,183800,1.3254,1.3254,1.3254,1.3254
USDCHF,20030310,183900,1.3256,1.3257,1.3255,1.3257
USDCHF,20030310,184000,1.3256,1.3258,1.3256,1.3258
USDCHF,20030310,184100,1.3257,1.3257,1.3256,1.3256
USDCHF,20030310,184200,1.3255,1.3256,1.3255,1.3255
USDCHF,20030310,184300,1.3256,1.3258,1.3256,1.3257
USDCHF,20030310,184400,1.3256,1.3257,1.3255,1.3256
USDCHF,20030310,184500,1.3255,1.3255,1.3254,1.3255
USDCHF,20030310,184600,1.3254,1.3260,1.3254,1.3260
USDCHF,20030310,184700,1.3259,1.3259,1.3257,1.3257
USDCHF,20030310,184800,1.3258,1.3258,1.3257,1.3258
USDCHF,20030310,184900,1.3260,1.3260,1.3257,1.3257
USDCHF,20030310,185000,1.3258,1.3258,1.3257,1.3257
USDCHF,20030310,185200,1.3258,1.3258,1.3258,1.3258
USDCHF,20030310,185300,1.3257,1.3257,1.3256,1.3256
USDCHF,20030310,185400,1.3257,1.3257,1.3256,1.3257
USDCHF,20030310,185500,1.3256,1.3256,1.3256,1.3256
USDCHF,20030310,185600,1.3255,1.3255,1.3255,1.3255
USDCHF,20030310,185700,1.3256,1.3256,1.3256,1.3256
USDCHF,20030310,185800,1.3255,1.3255,1.3254,1.3254
USDCHF,20030310,185900,1.3255,1.3255,1.3254,1.3254
USDCHF,20030310,190000,1.3253,1.3254,1.3253,1.3253
USDCHF,20030310,190100,1.3254,1.3254,1.3252,1.3253
USDCHF,20030310,190200,1.3254,1.3254,1.3252,1.3252
USDCHF,20030310,190300,1.3251,1.3253,1.3251,1.3253
USDCHF,20030310,190400,1.3252,1.3253,1.3252,1.3253
USDCHF,20030310,190500,1.3252,1.3253,1.3252,1.3253
USDCHF,20030310,190600,1.3254,1.3254,1.3254,1.3254
USDCHF,20030310,190700,1.3252,1.3254,1.3252,1.3254
USDCHF,20030310,190800,1.3253,1.3254,1.3252,1.3254
USDCHF,20030310,190900,1.3256,1.3257,1.3255,1.3256
USDCHF,20030310,191000,1.3257,1.3257,1.3255,1.3255
USDCHF,20030310,191100,1.3256,1.3259,1.3256,1.3256
USDCHF,20030310,191200,1.3257,1.3259,1.3257,1.3259
USDCHF,20030310,191300,1.3258,1.3258,1.3256,1.3257
USDCHF,20030310,191400,1.3258,1.3258,1.3258,1.3258
USDCHF,20030310,191500,1.3259,1.3259,1.3259,1.3259
USDCHF,20030310,191600,1.3258,1.3260,1.3258,1.3260
USDCHF,20030310,191700,1.3259,1.3262,1.3259,1.3262
USDCHF,20030310,191800,1.3261,1.3261,1.3260,1.3260
USDCHF,20030310,191900,1.3259,1.3259,1.3257,1.3257
USDCHF,20030310,192000,1.3258,1.3258,1.3258,1.3258
USDCHF,20030310,192100,1.3259,1.3259,1.3258,1.3258
USDCHF,20030310,192200,1.3259,1.3262,1.3259,1.3261
USDCHF,20030310,192300,1.3260,1.3260,1.3259,1.3260
USDCHF,20030310,192400,1.3261,1.3261,1.3260,1.3261
USDCHF,20030310,192500,1.3262,1.3262,1.3261,1.3261
USDCHF,20030310,192600,1.3262,1.3262,1.3261,1.3261
USDCHF,20030310,192700,1.3262,1.3263,1.3261,1.3261
USDCHF,20030310,192800,1.3262,1.3263,1.3261,1.3261
USDCHF,20030310,192900,1.3260,1.3260,1.3260,1.3260
USDCHF,20030310,193000,1.3261,1.3266,1.3261,1.3265
USDCHF,20030310,193100,1.3267,1.3269,1.3266,1.3269
USDCHF,20030310,193200,1.3270,1.3270,1.3267,1.3267
USDCHF,20030310,193300,1.3268,1.3268,1.3266,1.3267
USDCHF,20030310,193400,1.3265,1.3266,1.3265,1.3266
USDCHF,20030310,193500,1.3265,1.3267,1.3264,1.3265
USDCHF,20030310,193600,1.3266,1.3270,1.3266,1.3270
USDCHF,20030310,193700,1.3269,1.3270,1.3269,1.3269
USDCHF,20030310,193800,1.3268,1.3268,1.3267,1.3268
USDCHF,20030310,193900,1.3269,1.3271,1.3267,1.3269
USDCHF,20030310,194000,1.3270,1.3270,1.3268,1.3268
USDCHF,20030310,194100,1.3269,1.3272,1.3269,1.3272
USDCHF,20030310,194200,1.3273,1.3273,1.3272,1.3273
USDCHF,20030310,194300,1.3274,1.3276,1.3274,1.3274
USDCHF,20030310,194500,1.3271,1.3273,1.3271,1.3272
USDCHF,20030310,194600,1.3273,1.3273,1.3271,1.3271
USDCHF,20030310,194900,1.3272,1.3272,1.3271,1.3272
USDCHF,20030310,195000,1.3271,1.3271,1.3270,1.3270
USDCHF,20030310,195100,1.3269,1.3274,1.3269,1.3272
USDCHF,20030310,195200,1.3271,1.3272,1.3271,1.3271
USDCHF,20030310,195300,1.3270,1.3271,1.3268,1.3269
USDCHF,20030310,195400,1.3268,1.3271,1.3268,1.3270
USDCHF,20030310,195500,1.3271,1.3271,1.3270,1.3271
USDCHF,20030310,195600,1.3270,1.3271,1.3270,1.3271
USDCHF,20030310,195700,1.3272,1.3272,1.3268,1.3268
USDCHF,20030310,195800,1.3267,1.3267,1.3267,1.3267
USDCHF,20030310,195900,1.3269,1.3270,1.3267,1.3270
USDCHF,20030310,200000,1.3269,1.3272,1.3269,1.3271
USDCHF,20030310,200100,1.3270,1.3270,1.3267,1.3268
USDCHF,20030310,200200,1.3267,1.3271,1.3267,1.3270
USDCHF,20030310,200300,1.3271,1.3271,1.3265,1.3266
USDCHF,20030310,200400,1.3265,1.3265,1.3264,1.3264
USDCHF,20030310,200500,1.3263,1.3269,1.3262,1.3269
USDCHF,20030310,200600,1.3268,1.3271,1.3268,1.3271
USDCHF,20030310,200700,1.3272,1.3272,1.3270,1.3271
USDCHF,20030310,200800,1.3270,1.3270,1.3269,1.3270
USDCHF,20030310,200900,1.3269,1.3269,1.3268,1.3268
USDCHF,20030310,201000,1.3267,1.3267,1.3264,1.3264
USDCHF,20030310,201100,1.3263,1.3265,1.3263,1.3265
USDCHF,20030310,201200,1.3267,1.3268,1.3267,1.3267
USDCHF,20030310,201300,1.3266,1.3267,1.3264,1.3265
USDCHF,20030310,201400,1.3266,1.3268,1.3266,1.3266
USDCHF,20030310,201500,1.3267,1.3269,1.3267,1.3267
USDCHF,20030310,201600,1.3268,1.3268,1.3267,1.3268
USDCHF,20030310,201700,1.3269,1.3270,1.3269,1.3270
USDCHF,20030310,201800,1.3271,1.3274,1.3271,1.3271
USDCHF,20030310,201900,1.3272,1.3272,1.3271,1.3272
USDCHF,20030310,202000,1.3271,1.3272,1.3270,1.3270
USDCHF,20030310,202100,1.3269,1.3271,1.3269,1.3271
USDCHF,20030310,202200,1.3270,1.3274,1.3270,1.3272
USDCHF,20030310,202300,1.3271,1.3273,1.3271,1.3272
USDCHF,20030310,202400,1.3271,1.3272,1.3269,1.3269
USDCHF,20030310,202500,1.3270,1.3270,1.3265,1.3266
USDCHF,20030310,202600,1.3265,1.3267,1.3261,1.3261
USDCHF,20030310,202700,1.3260,1.3260,1.3260,1.3260
USDCHF,20030310,202800,1.3259,1.3262,1.3258,1.3262
USDCHF,20030310,202900,1.3261,1.3264,1.3261,1.3263
USDCHF,20030310,203000,1.3262,1.3263,1.3261,1.3261
USDCHF,20030310,203100,1.3260,1.3261,1.3260,1.3260
USDCHF,20030310,203300,1.3261,1.3261,1.3260,1.3261
USDCHF,20030310,203400,1.3262,1.3262,1.3262,1.3262
USDCHF,20030310,203500,1.3261,1.3261,1.3256,1.3256
USDCHF,20030310,203600,1.3255,1.3256,1.3255,1.3256
USDCHF,20030310,203700,1.3257,1.3260,1.3257,1.3259
USDCHF,20030310,203800,1.3260,1.3266,1.3259,1.3263
USDCHF,20030310,203900,1.3262,1.3267,1.3262,1.3265
USDCHF,20030310,204000,1.3267,1.3270,1.3266,1.3268
USDCHF,20030310,204100,1.3267,1.3267,1.3264,1.3265
USDCHF,20030310,204200,1.3267,1.3268,1.3267,1.3268
USDCHF,20030310,204300,1.3266,1.3267,1.3266,1.3267
USDCHF,20030310,204400,1.3266,1.3266,1.3264,1.3264
USDCHF,20030310,204500,1.3265,1.3267,1.3265,1.3267
USDCHF,20030310,204600,1.3266,1.3266,1.3264,1.3264
USDCHF,20030310,204700,1.3263,1.3264,1.3263,1.3263
USDCHF,20030310,204800,1.3264,1.3264,1.3262,1.3262
USDCHF,20030310,204900,1.3263,1.3263,1.3263,1.3263
USDCHF,20030310,205000,1.3264,1.3268,1.3263,1.3268
USDCHF,20030310,205100,1.3267,1.3267,1.3265,1.3266
USDCHF,20030310,205200,1.3267,1.3267,1.3266,1.3266
USDCHF,20030310,205300,1.3265,1.3266,1.3263,1.3264
USDCHF,20030310,205400,1.3266,1.3266,1.3264,1.3264
USDCHF,20030310,205500,1.3265,1.3267,1.3265,1.3267
USDCHF,20030310,205600,1.3266,1.3266,1.3265,1.3265
USDCHF,20030310,205700,1.3266,1.3267,1.3266,1.3267
USDCHF,20030310,205800,1.3268,1.3268,1.3264,1.3265
USDCHF,20030310,205900,1.3266,1.3266,1.3265,1.3265
USDCHF,20030310,210000,1.3266,1.3268,1.3265,1.3268
USDCHF,20030310,210100,1.3267,1.3267,1.3265,1.3267
USDCHF,20030310,210200,1.3268,1.3269,1.3267,1.3267
USDCHF,20030310,210300,1.3268,1.3268,1.3268,1.3268
USDCHF,20030310,210400,1.3267,1.3267,1.3267,1.3267
USDCHF,20030310,210600,1.3268,1.3268,1.3267,1.3268
USDCHF,20030310,210800,1.3267,1.3267,1.3267,1.3267
USDCHF,20030310,210900,1.3269,1.3269,1.3268,1.3269
USDCHF,20030310,211100,1.3270,1.3271,1.3270,1.3271
USDCHF,20030310,211200,1.3270,1.3270,1.3270,1.3270
USDCHF,20030310,211500,1.3271,1.3271,1.3270,1.3270
USDCHF,20030310,211600,1.3269,1.3269,1.3269,1.3269
USDCHF,20030310,211800,1.3268,1.3270,1.3268,1.3270
USDCHF,20030310,211900,1.3269,1.3269,1.3269,1.3269
USDCHF,20030310,212200,1.3270,1.3270,1.3268,1.3269
USDCHF,20030310,212300,1.3268,1.3268,1.3268,1.3268
USDCHF,20030310,212400,1.3267,1.3268,1.3267,1.3268
USDCHF,20030310,212500,1.3269,1.3269,1.3268,1.3268
USDCHF,20030310,212600,1.3269,1.3269,1.3268,1.3269
USDCHF,20030310,212700,1.3268,1.3268,1.3268,1.3268
USDCHF,20030310,212800,1.3269,1.3269,1.3269,1.3269
USDCHF,20030310,213000,1.3270,1.3270,1.3267,1.3267
USDCHF,20030310,213100,1.3266,1.3266,1.3264,1.3264
USDCHF,20030310,213400,1.3263,1.3264,1.3263,1.3263
USDCHF,20030310,213500,1.3262,1.3262,1.3260,1.3260
USDCHF,20030310,213800,1.3259,1.3259,1.3254,1.3255
USDCHF,20030310,213900,1.3254,1.3255,1.3253,1.3253
USDCHF,20030310,214000,1.3254,1.3255,1.3254,1.3255
USDCHF,20030310,214100,1.3254,1.3255,1.3254,1.3255
USDCHF,20030310,214200,1.3254,1.3254,1.3253,1.3253
USDCHF,20030310,214300,1.3252,1.3252,1.3251,1.3251
USDCHF,20030310,214400,1.3250,1.3250,1.3250,1.3250
USDCHF,20030310,214500,1.3251,1.3251,1.3248,1.3248
USDCHF,20030310,214600,1.3247,1.3249,1.3244,1.3244
USDCHF,20030310,214700,1.3243,1.3246,1.3243,1.3246
USDCHF,20030310,214800,1.3247,1.3247,1.3246,1.3247
USDCHF,20030310,214900,1.3246,1.3247,1.3246,1.3246
USDCHF,20030310,215100,1.3247,1.3247,1.3246,1.3247
USDCHF,20030310,215200,1.3246,1.3247,1.3246,1.3247
USDCHF,20030310,215400,1.3248,1.3248,1.3248,1.3248
USDCHF,20030310,215600,1.3249,1.3250,1.3247,1.3247
USDCHF,20030310,215700,1.3248,1.3248,1.3247,1.3247
USDCHF,20030310,215800,1.3248,1.3248,1.3248,1.3248
USDCHF,20030310,215900,1.3249,1.3249,1.3248,1.3248
USDJPY,20030310,000400,117.10,117.10,117.09,117.09
USDJPY,20030310,000600,117.10,117.10,117.10,117.10
USDJPY,20030310,000700,117.08,117.10,117.08,117.10
USDJPY,20030310,000800,117.09,117.09,117.09,117.09
USDJPY,20030310,000900,117.08,117.08,117.08,117.08
USDJPY,20030310,001000,117.07,117.07,117.07,117.07
USDJPY,20030310,001200,117.08,117.08,117.08,117.08
USDJPY,20030310,001700,117.08,117.08,117.07,117.07
USDJPY,20030310,002100,117.06,117.06,117.06,117.06
USDJPY,20030310,002600,117.06,117.06,117.06,117.06
USDJPY,20030310,002900,117.05,117.05,117.05,117.05
USDJPY,20030310,003400,117.06,117.06,117.06,117.06
USDJPY,20030310,003600,117.07,117.07,117.06,117.06
USDJPY,20030310,003700,117.07,117.07,117.07,117.07
USDJPY,20030310,003900,117.06,117.06,117.06,117.06
USDJPY,20030310,004300,117.05,117.05,117.05,117.05
USDJPY,20030310,004400,117.04,117.04,117.04,117.04
USDJPY,20030310,004900,117.04,117.04,117.04,117.04
USDJPY,20030310,005400,117.04,117.04,117.04,117.04
USDJPY,20030310,005700,117.05,117.05,117.05,117.05
USDJPY,20030310,005800,117.04,117.04,117.04,117.04
USDJPY,20030310,005900,117.05,117.05,117.05,117.05
USDJPY,20030310,010000,117.06,117.06,117.04,117.04
USDJPY,20030310,010200,117.03,117.04,117.03,117.04
USDJPY,20030310,010600,117.03,117.04,117.03,117.04
USDJPY,20030310,011000,117.05,117.05,117.04,117.05
USDJPY,20030310,011200,117.06,117.06,117.06,117.06
USDJPY,20030310,011400,117.05,117.05,117.04,117.04
USDJPY,20030310,011800,117.05,117.05,117.04,117.04
USDJPY,20030310,012300,117.03,117.03,117.03,117.03
USDJPY,20030310,012800,117.03,117.03,117.02,117.02
USDJPY,20030310,012900,117.01,117.01,117.00,117.00
USDJPY,20030310,013000,117.01,117.01,117.01,117.01
USDJPY,20030310,013100,117.00,117.01,117.00,117.01
USDJPY,20030310,013200,117.00,117.00,117.00,117.00
USDJPY,20030310,013300,117.01,117.01,117.01,117.01
USDJPY,20030310,013400,117.00,117.00,117.00,117.00
USDJPY,20030310,013500,117.01,117.01,117.01,117.01
USDJPY,20030310,013600,117.00,117.00,117.00,117.00
USDJPY,20030310,013800,116.99,116.99,116.95,116.95
USDJPY,20030310,013900,116.94,116.94,116.91,116.91
USDJPY,20030310,014000,116.92,116.92,116.89,116.89
USDJPY,20030310,014100,116.88,116.88,116.84,116.84
USDJPY,20030310,014200,116.85,116.89,116.85,116.89
USDJPY,20030310,014300,116.88,116.91,116.88,116.91
USDJPY,20030310,014400,116.90,116.90,116.90,116.90
USDJPY,20030310,014500,116.91,116.91,116.90,116.91
USDJPY,20030310,014600,116.92,116.92,116.91,116.91
USDJPY,20030310,014700,116.90,116.90,116.88,116.88
USDJPY,20030310,014800,116.87,116.87,116.86,116.86
USDJPY,20030310,015000,116.85,116.86,116.85,116.86
USDJPY,20030310,015200,116.87,116.87,116.87,116.87
USDJPY,20030310,015400,116.86,116.86,116.86,116.86
USDJPY,20030310,015600,116.87,116.88,116.87,116.88
USDJPY,20030310,015700,116.89,116.89,116.89,116.89
USDJPY,20030310,015800,116.88,116.88,116.88,116.88
USDJPY,20030310,015900,116.87,116.89,116.87,116.89
USDJPY,20030310,020000,116.88,116.88,116.85,116.85
USDJPY,20030310,020100,116.86,116.86,116.86,116.86
USDJPY,20030310,020300,116.85,116.86,116.85,116.86
USDJPY,20030310,020400,116.87,116.87,116.87,116.87
USDJPY,20030310,020500,116.88,116.88,116.87,116.87
USDJPY,20030310,020600,116.88,116.88,116.87,116.88
USDJPY,20030310,020700,116.89,116.92,116.89,116.92
USDJPY,20030310,020800,116.93,116.93,116.92,116.92
USDJPY,20030310,020900,116.93,116.93,116.93,116.93
USDJPY,20030310,021000,116.92,116.92,116.92,116.92
USDJPY,20030310,021100,116.91,116.92,116.89,116.89
USDJPY,20030310,021500,116.88,116.88,116.88,116.88
USDJPY,20030310,021600,116.89,116.89,116.88,116.89
USDJPY,20030310,021700,116.88,116.88,116.87,116.87
USDJPY,20030310,021800,116.86,116.86,116.86,116.86
USDJPY,20030310,021900,116.85,116.85,116.84,116.84
USDJPY,20030310,022000,116.83,116.83,116.83,116.83
USDJPY,20030310,022200,116.84,116.84,116.84,116.84
USDJPY,20030310,022300,116.85,116.85,116.85,116.85
USDJPY,20030310,022500,116.84,116.84,116.84,116.84
USDJPY,20030310,022600,116.85,116.85,116.83,116.83
USDJPY,20030310,022700,116.82,116.82,116.80,116.80
USDJPY,20030310,022800,116.79,116.79,116.73,116.74
USDJPY,20030310,022900,116.75,116.75,116.72,116.74
USDJPY,20030310,023000,116.75,116.77,116.75,116.77
USDJPY,20030310,023100,116.76,116.76,116.75,116.76
USDJPY,20030310,023200,116.75,116.75,116.75,116.75
USDJPY,20030310,023400,116.74,116.74,116.74,116.74
USDJPY,20030310,023700,116.75,116.75,116.75,116.75
USDJPY,20030310,023800,116.74,116.74,116.73,116.73
USDJPY,20030310,023900,116.72,116.73,116.72,116.73
USDJPY,20030310,024000,116.72,116.72,116.72,116.72
USDJPY,20030310,024100,116.73,116.74,116.72,116.73
USDJPY,20030310,024300,116.74,116.74,116.73,116.73
USDJPY,20030310,024400,116.74,116.74,116.74,116.74
USDJPY,20030310,024500,116.75,116.75,116.75,116.75
USDJPY,20030310,024600,116.74,116.74,116.74,116.74
USDJPY,20030310,024700,116.73,116.75,116.73,116.75
USDJPY,20030310,025200,116.75,116.75,116.75,116.75
USDJPY,20030310,025300,116.76,116.76,116.76,116.76
USDJPY,20030310,025400,116.75,116.76,116.75,116.76
USDJPY,20030310,025600,116.75,116.76,116.75,116.75
USDJPY,20030310,025900,116.76,116.76,116.76,116.76
USDJPY,20030310,030200,116.77,116.77,116.76,116.76
USDJPY,20030310,030400,116.75,116.76,116.75,116.76
USDJPY,20030310,030500,116.77,116.78,116.77,116.78
USDJPY,20030310,030600,116.79,116.79,116.78,116.78
USDJPY,20030310,030700,116.79,116.79,116.79,116.79
USDJPY,20030310,030800,116.80,116.80,116.80,116.80
USDJPY,20030310,030900,116.81,116.81,116.81,116.81
USDJPY,20030310,031000,116.80,116.81,116.79,116.79
USDJPY,20030310,031200,116.80,116.80,116.79,116.79
USDJPY,20030310,031400,116.80,116.81,116.80,116.80
USDJPY,20030310,031600,116.81,116.81,116.81,116.81
USDJPY,20030310,031700,116.82,116.83,116.81,116.83
USDJPY,20030310,031800,116.82,116.82,116.82,116.82
USDJPY,20030310,032000,116.83,116.83,116.83,116.83
USDJPY,20030310,032100,116.84,116.84,116.83,116.83
USDJPY,20030310,032200,116.82,116.85,116.82,116.85
USDJPY,20030310,032300,116.86,116.86,116.83,116.83
USDJPY,20030310,032500,116.82,116.82,116.82,116.82
USDJPY,20030310,032800,116.81,116.81,116.81,116.81
USDJPY,20030310,033000,116.80,116.80,116.80,116.80
USDJPY,20030310,033100,116.81,116.81,116.81,116.81
USDJPY,20030310,033400,116.80,116.81,116.80,116.81
USDJPY,20030310,033500,116.82,116.82,116.82,116.82
USDJPY,20030310,033600,116.81,116.81,116.81,116.81
USDJPY,20030310,034100,116.81,116.81,116.81,116.81
USDJPY,20030310,034600,116.81,116.81,116.81,116.81
USDJPY,20030310,034700,116.82,116.82,116.81,116.81
USDJPY,20030310,034800,116.82,116.82,116.81,116.81
USDJPY,20030310,035300,116.81,116.81,116.79,116.79
USDJPY,20030310,035400,116.80,116.80,116.80,116.80
USDJPY,20030310,035500,116.81,116.81,116.81,116.81
USDJPY,20030310,035600,116.80,116.80,116.80,116.80
USDJPY,20030310,035700,116.79,116.81,116.79,116.81
USDJPY,20030310,040200,116.82,116.82,116.82,116.82
USDJPY,20030310,040300,116.83,116.83,116.81,116.81
USDJPY,20030310,040400,116.82,116.83,116.82,116.83
USDJPY,20030310,040500,116.82,116.82,116.82,116.82
USDJPY,20030310,040600,116.83,116.83,116.83,116.83
USDJPY,20030310,040700,116.84,116.85,116.84,116.85
USDJPY,20030310,040800,116.86,116.86,116.86,116.86
USDJPY,20030310,041000,116.85,116.86,116.85,116.86
USDJPY,20030310,041200,116.85,116.85,116.84,116.84
USDJPY,20030310,041300,116.85,116.85,116.85,116.85
USDJPY,20030310,041400,116.86,116.86,116.84,116.84
USDJPY,20030310,041700,116.83,116.83,116.83,116.83
USDJPY,20030310,041800,116.82,116.82,116.82,116.82
USDJPY,20030310,041900,116.83,116.83,116.83,116.83
USDJPY,20030310,042400,116.83,116.84,116.83,116.84
USDJPY,20030310,042500,116.83,116.83,116.83,116.83
USDJPY,20030310,043000,116.83,116.83,116.83,116.83
USDJPY,20030310,043400,116.84,116.84,116.84,116.84
USDJPY,20030310,043500,116.85,116.85,116.85,116.85
USDJPY,20030310,043600,116.86,116.86,116.84,116.84
USDJPY,20030310,043900,116.85,116.85,116.85,116.85
USDJPY,20030310,044000,116.84,116.84,116.84,116.84
USDJPY,20030310,044400,116.83,116.83,116.83,116.83
USDJPY,20030310,044900,116.83,116.83,116.82,116.82
USDJPY,20030310,045000,116.81,116.81,116.81,116.81
USDJPY,20030310,045100,116.80,116.80,116.79,116.79
USDJPY,20030310,045300,116.78,116.80,116.78,116.80
USDJPY,20030310,045400,116.81,116.89,116.81,116.89
USDJPY,20030310,045500,116.90,116.92,116.86,116.87
USDJPY,20030310,045600,116.86,116.86,116.86,116.86
USDJPY,20030310,045700,116.85,116.85,116.84,116.84
USDJPY,20030310,045900,116.85,116.85,116.85,116.85
USDJPY,20030310,050200,116.84,116.84,116.84,116.84
USDJPY,20030310,050600,116.85,116.85,116.84,116.85
USDJPY,20030310,050700,116.84,116.84,116.84,116.84
USDJPY,20030310,051200,116.83,116.84,116.82,116.82
USDJPY,20030310,051300,116.81,116.82,116.81,116.81
USDJPY,20030310,051500,116.80,116.80,116.79,116.79
USDJPY,20030310,051600,116.80,116.81,116.79,116.81
USDJPY,20030310,051800,116.82,116.82,116.82,116.82
USDJPY,20030310,052100,116.83,116.83,116.81,116.81
USDJPY,20030310,052400,116.82,116.82,116.82,116.82
USDJPY,20030310,052500,116.81,116.81,116.81,116.81
USDJPY,20030310,052700,116.80,116.80,116.79,116.79
USDJPY,20030310,053200,116.78,116.78,116.78,116.78
USDJPY,20030310,053400,116.77,116.77,116.76,116.76
USDJPY,20030310,053500,116.77,116.77,116.75,116.75
USDJPY,20030310,053900,116.76,116.76,116.75,116.75
USDJPY,20030310,054000,116.76,116.76,116.76,116.76
USDJPY,20030310,054200,116.75,116.75,116.75,116.75
USDJPY,20030310,054300,116.76,116.76,116.76,116.76
USDJPY,20030310,054400,116.75,116.78,116.75,116.77
USDJPY,20030310,054500,116.78,116.78,116.77,116.78
USDJPY,20030310,054600,116.77,116.78,116.77,116.78
USDJPY,20030310,054700,116.77,116.77,116.77,116.77
USDJPY,20030310,054800,116.76,116.77,116.76,116.77
USDJPY,20030310,054900,116.76,116.76,116.76,116.76
USDJPY,20030310,055100,116.75,116.75,116.75,116.75
USDJPY,20030310,055300,116.74,116.74,116.74,116.74
USDJPY,20030310,055600,116.75,116.75,116.73,116.73
USDJPY,20030310,055800,116.72,116.73,116.72,116.73
USDJPY,20030310,055900,116.74,116.74,116.73,116.73
USDJPY,20030310,060000,116.74,116.74,116.74,116.74
USDJPY,20030310,060200,116.73,116.73,116.73,116.73
USDJPY,20030310,060300,116.72,116.73,116.72,116.73
USDJPY,20030310,060400,116.72,116.72,116.72,116.72
USDJPY,20030310,060700,116.73,116.73,116.73,116.73
USDJPY,20030310,060800,116.72,116.72,116.72,116.72
USDJPY,20030310,061000,116.73,116.73,116.73,116.73
USDJPY,20030310,061400,116.72,116.72,116.72,116.72
USDJPY,20030310,061500,116.73,116.74,116.73,116.74
USDJPY,20030310,061600,116.73,116.73,116.73,116.73
USDJPY,20030310,061700,116.74,116.74,116.74,116.74
USDJPY,20030310,061900,116.73,116.74,116.73,116.74
USDJPY,20030310,062000,116.75,116.75,116.75,116.75
USDJPY,20030310,062200,116.76,116.76,116.75,116.75
USDJPY,20030310,062700,116.75,116.75,116.75,116.75
USDJPY,20030310,062900,116.74,116.74,116.74,116.74
USDJPY,20030310,063000,116.75,116.75,116.75,116.75
USDJPY,20030310,063500,116.75,116.75,116.75,116.75
USDJPY,20030310,063900,116.75,116.75,116.75,116.75
USDJPY,20030310,064400,116.75,116.75,116.75,116.75
USDJPY,20030310,064800,116.76,116.77,116.76,116.77
USDJPY,20030310,064900,116.76,116.76,116.76,116.76
USDJPY,20030310,065100,116.77,116.77,116.77,116.77
USDJPY,20030310,065200,116.78,116.78,116.76,116.76
USDJPY,20030310,065300,116.78,116.78,116.77,116.77
USDJPY,20030310,065400,116.76,116.76,116.76,116.76
USDJPY,20030310,065500,116.77,116.77,116.76,116.76
USDJPY,20030310,065600,116.75,116.75,116.75,116.75
USDJPY,20030310,065700,116.76,116.76,116.76,116.76
USDJPY,20030310,070000,116.75,116.75,116.75,116.75
USDJPY,20030310,070100,116.76,116.76,116.74,116.75
USDJPY,20030310,070200,116.74,116.75,116.73,116.75
USDJPY,20030310,070400,116.76,116.76,116.75,116.75
USDJPY,20030310,070500,116.76,116.76,116.75,116.75
USDJPY,20030310,070600,116.76,116.76,116.76,116.76
USDJPY,20030310,070800,116.78,116.78,116.77,116.77
USDJPY,20030310,070900,116.78,116.78,116.78,116.78
USDJPY,20030310,071100,116.77,116.77,116.77,116.77
USDJPY,20030310,071200,116.76,116.76,116.76,116.76
USDJPY,20030310,071400,116.77,116.77,116.76,116.76
USDJPY,20030310,071600,116.77,116.78,116.77,116.78
USDJPY,20030310,071700,116.79,116.79,116.79,116.79
USDJPY,20030310,071900,116.78,116.79,116.78,116.78
USDJPY,20030310,072000,116.79,116.79,116.79,116.79
USDJPY,20030310,072200,116.78,116.78,116.77,116.78
USDJPY,20030310,072700,116.78,116.79,116.78,116.79
USDJPY,20030310,072800,116.80,116.81,116.80,116.81
USDJPY,20030310,072900,116.80,116.80,116.80,116.80
USDJPY,20030310,073000,116.79,116.80,116.79,116.80
USDJPY,20030310,073100,116.79,116.79,116.79,116.79
USDJPY,20030310,073300,116.78,116.79,116.78,116.79
USDJPY,20030310,073400,116.78,116.78,116.78,116.78
USDJPY,20030310,073500,116.79,116.79,116.78,116.79
USDJPY,20030310,073600,116.78,116.79,116.78,116.79
USDJPY,20030310,073700,116.80,116.80,116.80,116.80
USDJPY,20030310,073800,116.81,116.81,116.81,116.81
USDJPY,20030310,074000,116.80,116.80,116.80,116.80
USDJPY,20030310,074100,116.79,116.80,116.79,116.80
USDJPY,20030310,074300,116.79,116.79,116.79,116.79
USDJPY,20030310,074400,116.78,116.78,116.78,116.78
USDJPY,20030310,074600,116.79,116.79,116.79,116.79
USDJPY,20030310,074900,116.78,116.78,116.78,116.78
USDJPY,20030310,075100,116.79,116.79,116.79,116.79
USDJPY,20030310,075400,116.78,116.79,116.78,116.78
USDJPY,20030310,075500,116.79,116.79,116.78,116.79
USDJPY,20030310,075800,116.78,116.78,116.76,116.77
USDJPY,20030310,075900,116.76,116.76,116.75,116.75
USDJPY,20030310,080100,116.76,116.76,116.76,116.76
USDJPY,20030310,080200,116.75,116.77,116.75,116.77
USDJPY,20030310,080300,116.78,116.78,116.77,116.77
USDJPY,20030310,080400,116.76,116.77,116.76,116.76
USDJPY,20030310,080500,116.77,116.78,116.77,116.78
USDJPY,20030310,080600,116.77,116.79,116.77,116.79
USDJPY,20030310,080700,116.78,116.79,116.77,116.77
USDJPY,20030310,080800,116.76,116.77,116.75,116.76
USDJPY,20030310,080900,116.75,116.75,116.75,116.75
USDJPY,20030310,081000,116.73,116.73,116.72,116.73
USDJPY,20030310,081100,116.74,116.75,116.74,116.75
USDJPY,20030310,081200,116.74,116.75,116.74,116.74
USDJPY,20030310,081300,116.75,116.75,116.74,116.75
USDJPY,20030310,081400,116.74,116.75,116.74,116.74
USDJPY,20030310,081500,116.75,116.75,116.75,116.75
USDJPY,20030310,081600,116.74,116.75,116.74,116.75
USDJPY,20030310,081700,116.73,116.74,116.73,116.74
USDJPY,20030310,081800,116.73,116.75,116.72,116.73
USDJPY,20030310,081900,116.74,116.75,116.73,116.75
USDJPY,20030310,082000,116.73,116.74,116.73,116.74
USDJPY,20030310,082100,116.75,116.75,116.74,116.75
USDJPY,20030310,082200,116.74,116.74,116.73,116.73
USDJPY,20030310,082300,116.74,116.74,116.72,116.72
USDJPY,20030310,082400,116.71,116.71,116.68,116.68
USDJPY,20030310,082500,116.67,116.68,116.66,116.67
USDJPY,20030310,082600,116.68,116.68,116.67,116.68
USDJPY,20030310,082700,116.69,116.69,116.68,116.68
USDJPY,20030310,082800,116.69,116.70,116.69,116.70
USDJPY,20030310,082900,116.69,116.70,116.69,116.69
USDJPY,20030310,083000,116.67,116.68,116.67,116.68
USDJPY,20030310,083100,116.67,116.70,116.67,116.70
USDJPY,20030310,083200,116.69,116.72,116.69,116.70
USDJPY,20030310,083300,116.69,116.69,116.68,116.69
USDJPY,20030310,083400,116.67,116.67,116.65,116.67
USDJPY,20030310,083500,116.66,116.66,116.65,116.65
USDJPY,20030310,083600,116.67,116.67,116.64,116.64
USDJPY,20030310,083700,116.65,116.65,116.64,116.65
USDJPY,20030310,083800,116.64,116.65,116.64,116.65
USDJPY,20030310,083900,116.66,116.66,116.64,116.65
USDJPY,20030310,084000,116.64,116.64,116.63,116.64
USDJPY,20030310,084100,116.63,116.64,116.62,116.62
USDJPY,20030310,084200,116.63,116.63,116.63,116.63
USDJPY,20030310,084300,116.64,116.64,116.63,116.64
USDJPY,20030310,084400,116.65,116.65,116.64,116.65
USDJPY,20030310,084500,116.64,116.64,116.64,116.64
USDJPY,20030310,084700,116.63,116.65,116.63,116.65
USDJPY,20030310,084800,116.64,116.65,116.64,116.64
USDJPY,20030310,084900,116.63,116.63,116.62,116.62
USDJPY,20030310,085000,116.63,116.63,116.61,116.61
USDJPY,20030310,085100,116.62,116.64,116.62,116.64
USDJPY,20030310,085200,116.65,116.65,116.65,116.65
USDJPY,20030310,085300,116.66,116.67,116.66,116.67
USDJPY,20030310,085400,116.66,116.66,116.65,116.66
USDJPY,20030310,085500,116.67,116.67,116.67,116.67
USDJPY,20030310,085700,116.68,116.68,116.66,116.67
USDJPY,20030310,085800,116.66,116.67,116.66,116.67
USDJPY,20030310,085900,116.66,116.67,116.65,116.66
USDJPY,20030310,090000,116.67,116.67,116.67,116.67
USDJPY,20030310,090100,116.66,116.66,116.64,116.64
USDJPY,20030310,090300,116.65,116.65,116.65,116.65
USDJPY,20030310,090400,116.64,116.64,116.63,116.63
USDJPY,20030310,090500,116.64,116.64,116.61,116.63
USDJPY,20030310,090600,116.62,116.62,116.61,116.61
USDJPY,20030310,090700,116.62,116.62,116.61,116.62
USDJPY,20030310,090800,116.63,116.63,116.61,116.62
USDJPY,20030310,090900,116.63,116.63,116.63,116.63
USDJPY,20030310,091000,116.62,116.62,116.61,116.61
USDJPY,20030310,091100,116.60,116.61,116.60,116.61
USDJPY,20030310,091200,116.60,116.60,116.59,116.60
USDJPY,20030310,091300,116.59,116.59,116.59,116.59
USDJPY,20030310,091400,116.60,116.60,116.59,116.59
USDJPY,20030310,091500,116.60,116.60,116.59,116.60
USDJPY,20030310,091600,116.59,116.60,116.59,116.60
USDJPY,20030310,091700,116.61,116.61,116.60,116.60
USDJPY,20030310,091800,116.59,116.60,116.59,116.59
USDJPY,20030310,091900,116.60,116.60,116.57,116.57
USDJPY,20030310,092000,116.56,116.58,116.56,116.56
USDJPY,20030310,092100,116.55,116.56,116.54,116.56
USDJPY,20030310,092200,116.57,116.57,116.57,116.57
USDJPY,20030310,092300,116.56,116.56,116.55,116.55
USDJPY,20030310,092400,116.54,116.55,116.53,116.55
USDJPY,20030310,092500,116.54,116.54,116.50,116.51
USDJPY,20030310,092600,116.50,116.53,116.50,116.53
USDJPY,20030310,092700,116.52,116.53,116.52,116.52
USDJPY,20030310,092800,116.53,116.54,116.52,116.52
USDJPY,20030310,092900,116.53,116.55,116.53,116.55
USDJPY,20030310,093000,116.54,116.54,116.53,116.53
USDJPY,20030310,093200,116.52,116.52,116.52,116.52
USDJPY,20030310,093400,116.51,116.51,116.51,116.51
USDJPY,20030310,093500,116.50,116.50,116.50,116.50
USDJPY,20030310,093600,116.51,116.51,116.50,116.51
USDJPY,20030310,093700,116.52,116.52,116.52,116.52
USDJPY,20030310,093800,116.53,116.53,116.53,116.53
USDJPY,20030310,093900,116.54,116.54,116.54,116.54
USDJPY,20030310,094000,116.53,116.53,116.53,116.53
USDJPY,20030310,094100,116.54,116.55,116.52,116.55
USDJPY,20030310,094200,116.56,116.56,116.55,116.56
USDJPY,20030310,094300,116.57,116.59,116.57,116.58
USDJPY,20030310,094400,116.57,116.57,116.56,116.56
USDJPY,20030310,094500,116.54,116.56,116.54,116.55
USDJPY,20030310,094600,116.56,116.56,116.55,116.56
USDJPY,20030310,094900,116.58,116.58,116.56,116.58
USDJPY,20030310,095000,116.59,116.61,116.59,116.60
USDJPY,20030310,095100,116.59,116.60,116.58,116.58
USDJPY,20030310,095200,116.59,116.59,116.58,116.58
USDJPY,20030310,095300,116.57,116.59,116.56,116.57
USDJPY,20030310,095400,116.59,116.59,116.57,116.58
USDJPY,20030310,095500,116.57,116.58,116.57,116.58
USDJPY,20030310,095600,116.57,116.60,116.57,116.60
USDJPY,20030310,095700,116.59,116.61,116.59,116.61
USDJPY,20030310,095900,116.60,116.60,116.60,116.60
USDJPY,20030310,100000,116.61,116.61,116.58,116.58
USDJPY,20030310,100100,116.57,116.58,116.57,116.58
USDJPY,20030310,100200,116.57,116.57,116.55,116.55
USDJPY,20030310,100300,116.56,116.57,116.56,116.57
USDJPY,20030310,100400,116.56,116.58,116.56,116.58
USDJPY,20030310,100500,116.59,116.59,116.58,116.58
USDJPY,20030310,100600,116.59,116.60,116.59,116.60
USDJPY,20030310,100700,116.61,116.61,116.59,116.59
USDJPY,20030310,100800,116.60,116.60,116.59,116.59
USDJPY,20030310,100900,116.60,116.60,116.59,116.59
USDJPY,20030310,101000,116.58,116.59,116.58,116.59
USDJPY,20030310,101100,116.60,116.60,116.60,116.60
USDJPY,20030310,101200,116.59,116.60,116.59,116.60
USDJPY,20030310,101300,116.59,116.61,116.59,116.60
USDJPY,20030310,101400,116.59,116.61,116.59,116.61
USDJPY,20030310,101500,116.62,116.62,116.61,116.61
USDJPY,20030310,101600,116.62,116.64,116.62,116.64
USDJPY,20030310,101700,116.63,116.63,116.62,116.62
USDJPY,20030310,101800,116.63,116.63,116.63,116.63
USDJPY,20030310,101900,116.62,116.64,116.62,116.64
USDJPY,20030310,102100,116.63,116.64,116.62,116.62
USDJPY,20030310,102200,116.64,116.64,116.62,116.62
USDJPY,20030310,102300,116.64,116.64,116.64,116.64
USDJPY,20030310,102400,116.63,116.63,116.63,116.63
USDJPY,20030310,102500,116.64,116.64,116.63,116.63
USDJPY,20030310,102600,116.61,116.61,116.61,116.61
USDJPY,20030310,102800,116.62,116.62,116.60,116.61
USDJPY,20030310,103000,116.60,116.61,116.60,116.61
USDJPY,20030310,103100,116.62,116.62,116.61,116.61
USDJPY,20030310,103200,116.62,116.62,116.62,116.62
USDJPY,20030310,103300,116.61,116.62,116.61,116.61
USDJPY,20030310,103400,116.62,116.62,116.62,116.62
USDJPY,20030310,103500,116.61,116.61,116.61,116.61
USDJPY,20030310,103600,116.60,116.61,116.60,116.61
USDJPY,20030310,103700,116.62,116.63,116.61,116.61
USDJPY,20030310,103800,116.62,116.64,116.61,116.64
USDJPY,20030310,103900,116.63,116.63,116.63,116.63
USDJPY,20030310,104000,116.62,116.64,116.62,116.64
USDJPY,20030310,104100,116.61,116.62,116.61,116.62
USDJPY,20030310,104200,116.61,116.62,116.61,116.62
USDJPY,20030310,104300,116.61,116.61,116.61,116.61
USDJPY,20030310,104400,116.60,116.60,116.59,116.60
USDJPY,20030310,104500,116.61,116.61,116.60,116.60
USDJPY,20030310,104600,116.61,116.61,116.61,116.61
USDJPY,20030310,104700,116.60,116.60,116.60,116.60
USDJPY,20030310,104800,116.58,116.59,116.58,116.59
USDJPY,20030310,104900,116.61,116.61,116.60,116.60
USDJPY,20030310,105000,116.59,116.60,116.59,116.60
USDJPY,20030310,105100,116.61,116.61,116.61,116.61
USDJPY,20030310,105200,116.62,116.62,116.61,116.62
USDJPY,20030310,105500,116.61,116.61,116.61,116.61
USDJPY,20030310,105700,116.62,116.62,116.61,116.62
USDJPY,20030310,105800,116.61,116.62,116.61,116.62
USDJPY,20030310,105900,116.61,116.61,116.61,116.61
USDJPY,20030310,110000,116.62,116.62,116.61,116.62
USDJPY,20030310,110100,116.61,116.63,116.61,116.63
USDJPY,20030310,110200,116.62,116.63,116.62,116.62
USDJPY,20030310,110300,116.61,116.61,116.60,116.61
USDJPY,20030310,110400,116.60,116.60,116.59,116.59
USDJPY,20030310,110500,116.60,116.61,116.60,116.60
USDJPY,20030310,110600,116.61,116.62,116.61,116.62
USDJPY,20030310,110900,116.61,116.61,116.61,116.61
USDJPY,20030310,111200,116.62,116.62,116.61,116.61
USDJPY,20030310,111300,116.62,116.62,116.62,116.62
USDJPY,20030310,111500,116.61,116.62,116.61,116.62
USDJPY,20030310,111600,116.63,116.63,116.62,116.62
USDJPY,20030310,111800,116.63,116.63,116.63,116.63
USDJPY,20030310,111900,116.62,116.62,116.61,116.61
USDJPY,20030310,112000,116.62,116.63,116.62,116.63
USDJPY,20030310,112100,116.62,116.62,116.62,116.62
USDJPY,20030310,112200,116.61,116.61,116.61,116.61
USDJPY,20030310,112300,116.62,116.62,116.61,116.61
USDJPY,20030310,112400,116.62,116.64,116.61,116.62
USDJPY,20030310,112500,116.61,116.62,116.61,116.62
USDJPY,20030310,112600,116.63,116.63,116.62,116.62
USDJPY,20030310,112700,116.63,116.63,116.63,116.63
USDJPY,20030310,112800,116.64,116.64,116.64,116.64
USDJPY,20030310,112900,116.65,116.65,116.64,116.64
USDJPY,20030310,113000,116.65,116.65,116.65,116.65
USDJPY,20030310,113100,116.66,116.67,116.65,116.67
USDJPY,20030310,113200,116.68,116.71,116.68,116.70
USDJPY,20030310,113300,116.71,116.72,116.71,116.71
USDJPY,20030310,113400,116.72,116.72,116.72,116.72
USDJPY,20030310,113500,116.70,116.72,116.70,116.72
USDJPY,20030310,113600,116.70,116.70,116.70,116.70
USDJPY,20030310,113700,116.69,116.69,116.69,116.69
USDJPY,20030310,113800,116.67,116.68,116.67,116.67
USDJPY,20030310,113900,116.69,116.69,116.68,116.68
USDJPY,20030310,114000,116.67,116.69,116.67,116.67
USDJPY,20030310,114100,116.66,116.66,116.65,116.66
USDJPY,20030310,114200,116.65,116.65,116.64,116.64
USDJPY,20030310,114300,116.65,116.65,116.65,116.65
USDJPY,20030310,114500,116.64,116.64,116.64,116.64
USDJPY,20030310,115000,116.66,116.66,116.65,116.66
USDJPY,20030310,115100,116.65,116.65,116.65,116.65
USDJPY,20030310,115300,116.64,116.64,116.63,116.63
USDJPY,20030310,115400,116.64,116.64,116.64,116.64
USDJPY,20030310,115500,116.62,116.62,116.62,116.62
USDJPY,20030310,115600,116.61,116.63,116.61,116.62
USDJPY,20030310,115700,116.61,116.63,116.61,116.63
USDJPY,20030310,115900,116.62,116.62,116.61,116.62
USDJPY,20030310,120100,116.61,116.61,116.61,116.61
USDJPY,20030310,120200,116.62,116.62,116.62,116.62
USDJPY,20030310,120300,116.63,116.63,116.62,116.62
USDJPY,20030310,120400,116.64,116.65,116.64,116.64
USDJPY,20030310,120500,116.63,116.64,116.63,116.64
USDJPY,20030310,120800,116.63,116.64,116.63,116.64
USDJPY,20030310,120900,116.65,116.65,116.65,116.65
USDJPY,20030310,121000,116.66,116.66,116.66,116.66
USDJPY,20030310,121200,116.65,116.65,116.65,116.65
USDJPY,20030310,121400,116.64,116.64,116.64,116.64
USDJPY,20030310,121600,116.67,116.67,116.65,116.65
USDJPY,20030310,121700,116.64,116.64,116.64,116.64
USDJPY,20030310,121800,116.62,116.64,116.62,116.64
USDJPY,20030310,122000,116.62,116.62,116.62,116.62
USDJPY,20030310,122100,116.61,116.61,116.61,116.61
USDJPY,20030310,122200,116.62,116.62,116.62,116.62
USDJPY,20030310,122300,116.64,116.64,116.61,116.61
USDJPY,20030310,122500,116.62,116.62,116.62,116.62
USDJPY,20030310,122800,116.61,116.62,116.61,116.62
USDJPY,20030310,123100,116.61,116.61,116.61,116.61
USDJPY,20030310,123200,116.62,116.62,116.62,116.62
USDJPY,20030310,123400,116.64,116.64,116.62,116.62
USDJPY,20030310,123800,116.59,116.59,116.57,116.57
USDJPY,20030310,123900,116.56,116.56,116.54,116.54
USDJPY,20030310,124000,116.53,116.53,116.52,116.53
USDJPY,20030310,124200,116.52,116.52,116.51,116.51
USDJPY,20030310,124300,116.53,116.58,116.53,116.58
USDJPY,20030310,124400,116.60,116.60,116.58,116.58
USDJPY,20030310,124500,116.56,116.58,116.56,116.58
USDJPY,20030310,124600,116.57,116.57,116.57,116.57
USDJPY,20030310,124700,116.56,116.56,116.56,116.56
USDJPY,20030310,124800,116.55,116.56,116.54,116.54
USDJPY,20030310,124900,116.56,116.56,116.56,116.56
USDJPY,20030310,125100,116.54,116.56,116.54,116.56
USDJPY,20030310,125300,116.55,116.55,116.54,116.54
USDJPY,20030310,125400,116.55,116.56,116.55,116.56
USDJPY,20030310,125500,116.55,116.56,116.55,116.56
USDJPY,20030310,125700,116.55,116.56,116.54,116.55
USDJPY,20030310,125800,116.56,116.58,116.56,116.58
USDJPY,20030310,125900,116.57,116.57,116.55,116.56
USDJPY,20030310,130000,116.55,116.55,116.55,116.55
USDJPY,20030310,130100,116.54,116.54,116.54,116.54
USDJPY,20030310,130200,116.53,116.53,116.51,116.51
USDJPY,20030310,130300,116.52,116.53,116.51,116.53
USDJPY,20030310,130400,116.51,116.53,116.51,116.53
USDJPY,20030310,130500,116.52,116.52,116.51,116.51
USDJPY,20030310,130700,116.52,116.52,116.50,116.50
USDJPY,20030310,130800,116.49,116.49,116.49,116.49
USDJPY,20030310,130900,116.48,116.53,116.48,116.53
USDJPY,20030310,131000,116.52,116.53,116.52,116.52
USDJPY,20030310,131100,116.53,116.53,116.51,116.53
USDJPY,20030310,131300,116.51,116.52,116.51,116.52
USDJPY,20030310,131400,116.51,116.51,116.51,116.51
USDJPY,20030310,131700,116.50,116.52,116.50,116.52
USDJPY,20030310,131800,116.53,116.53,116.53,116.53
USDJPY,20030310,132300,116.53,116.53,116.53,116.53
USDJPY,20030310,132400,116.54,116.55,116.54,116.55
USDJPY,20030310,132500,116.56,116.56,116.56,116.56
USDJPY,20030310,132600,116.55,116.57,116.55,116.57
USDJPY,20030310,132700,116.58,116.60,116.58,116.59
USDJPY,20030310,132800,116.61,116.61,116.59,116.59
USDJPY,20030310,132900,116.60,116.60,116.59,116.59
USDJPY,20030310,133000,116.58,116.58,116.56,116.56
USDJPY,20030310,133100,116.54,116.54,116.54,116.54
USDJPY,20030310,133200,116.55,116.56,116.54,116.56
USDJPY,20030310,133300,116.55,116.56,116.55,116.56
USDJPY,20030310,133400,116.55,116.55,116.54,116.54
USDJPY,20030310,133500,116.55,116.55,116.55,116.55
USDJPY,20030310,133700,116.58,116.58,116.57,116.58
USDJPY,20030310,133800,116.57,116.58,116.57,116.58
USDJPY,20030310,133900,116.59,116.59,116.58,116.59
USDJPY,20030310,134000,116.60,116.61,116.59,116.61
USDJPY,20030310,134200,116.62,116.62,116.61,116.61
USDJPY,20030310,134500,116.60,116.60,116.60,116.60
USDJPY,20030310,134600,116.61,116.61,116.61,116.61
USDJPY,20030310,134800,116.62,116.62,116.61,116.61
USDJPY,20030310,135000,116.62,116.62,116.62,116.62
USDJPY,20030310,135100,116.61,116.61,116.61,116.61
USDJPY,20030310,135200,116.62,116.62,116.62,116.62
USDJPY,20030310,135300,116.61,116.61,116.59,116.59
USDJPY,20030310,135400,116.60,116.60,116.59,116.60
USDJPY,20030310,135500,116.59,116.59,116.59,116.59
USDJPY,20030310,135600,116.60,116.60,116.60,116.60
USDJPY,20030310,135700,116.61,116.61,116.61,116.61
USDJPY,20030310,140000,116.63,116.64,116.63,116.64
USDJPY,20030310,140100,116.63,116.64,116.62,116.64
USDJPY,20030310,140200,116.62,116.62,116.62,116.62
USDJPY,20030310,140300,116.63,116.63,116.62,116.62
USDJPY,20030310,140400,116.61,116.62,116.61,116.62
USDJPY,20030310,140600,116.63,116.63,116.62,116.62
USDJPY,20030310,140700,116.61,116.61,116.61,116.61
USDJPY,20030310,140800,116.60,116.61,116.60,116.61
USDJPY,20030310,141200,116.59,116.59,116.56,116.56
USDJPY,20030310,141300,116.55,116.55,116.54,116.55
USDJPY,20030310,141400,116.54,116.55,116.54,116.54
USDJPY,20030310,141500,116.53,116.53,116.53,116.53
USDJPY,20030310,141600,116.55,116.55,116.54,116.54
USDJPY,20030310,141700,116.56,116.56,116.54,116.54
USDJPY,20030310,141800,116.53,116.53,116.53,116.53
USDJPY,20030310,141900,116.54,116.54,116.54,116.54
USDJPY,20030310,142000,116.53,116.53,116.53,116.53
USDJPY,20030310,142100,116.52,116.52,116.51,116.51
USDJPY,20030310,142200,116.50,116.51,116.50,116.50
USDJPY,20030310,142300,116.51,116.51,116.51,116.51
USDJPY,20030310,142400,116.50,116.50,116.50,116.50
USDJPY,20030310,142500,116.49,116.52,116.49,116.52
USDJPY,20030310,142600,116.53,116.53,116.53,116.53
USDJPY,20030310,142800,116.52,116.53,116.52,116.53
USDJPY,20030310,142900,116.52,116.52,116.50,116.50
USDJPY,20030310,143100,116.49,116.50,116.48,116.48
USDJPY,20030310,143200,116.47,116.47,116.45,116.45
USDJPY,20030310,143300,116.46,116.48,116.45,116.48
USDJPY,20030310,143400,116.49,116.50,116.49,116.50
USDJPY,20030310,143500,116.51,116.51,116.50,116.50
USDJPY,20030310,143600,116.51,116.52,116.51,116.51
USDJPY,20030310,143700,116.52,116.53,116.52,116.53
USDJPY,20030310,143800,116.54,116.54,116.53,116.54
USDJPY,20030310,143900,116.53,116.53,116.53,116.53
USDJPY,20030310,144000,116.52,116.52,116.50,116.51
USDJPY,20030310,144100,116.49,116.53,116.49,116.50
USDJPY,20030310,144200,116.49,116.49,116.46,116.46
USDJPY,20030310,144300,116.47,116.47,116.44,116.45
USDJPY,20030310,144400,116.44,116.44,116.44,116.44
USDJPY,20030310,144500,116.43,116.44,116.42,116.42
USDJPY,20030310,144700,116.43,116.43,116.43,116.43
USDJPY,20030310,144800,116.44,116.44,116.42,116.42
USDJPY,20030310,144900,116.43,116.45,116.43,116.44
USDJPY,20030310,145000,116.43,116.44,116.43,116.44
USDJPY,20030310,145400,116.43,116.43,116.41,116.43
USDJPY,20030310,145500,116.44,116.45,116.44,116.44
USDJPY,20030310,145600,116.45,116.45,116.45,116.45
USDJPY,20030310,145700,116.44,116.44,116.42,116.43
USDJPY,20030310,145800,116.42,116.42,116.42,116.42
USDJPY,20030310,145900,116.43,116.43,116.42,116.42
USDJPY,20030310,150000,116.43,116.43,116.43,116.43
USDJPY,20030310,150100,116.44,116.44,116.44,116.44
USDJPY,20030310,150300,116.45,116.45,116.44,116.44
USDJPY,20030310,150500,116.43,116.44,116.43,116.44
USDJPY,20030310,150600,116.43,116.44,116.43,116.44
USDJPY,20030310,150700,116.42,116.42,116.42,116.42
USDJPY,20030310,150800,116.41,116.42,116.41,116.42
USDJPY,20030310,151000,116.41,116.41,116.41,116.41
USDJPY,20030310,151100,116.42,116.42,116.42,116.42
USDJPY,20030310,151200,116.41,116.42,116.41,116.42
USDJPY,20030310,151300,116.41,116.41,116.41,116.41
USDJPY,20030310,151400,116.40,116.41,116.40,116.41
USDJPY,20030310,151500,116.42,116.42,116.41,116.42
USDJPY,20030310,151600,116.44,116.44,116.43,116.44
USDJPY,20030310,151700,116.45,116.49,116.45,116.47
USDJPY,20030310,151800,116.48,116.50,116.48,116.48
USDJPY,20030310,151900,116.47,116.48,116.47,116.47
USDJPY,20030310,152000,116.46,116.47,116.45,116.47
USDJPY,20030310,152100,116.48,116.50,116.48,116.50
USDJPY,20030310,152200,116.49,116.50,116.49,116.50
USDJPY,20030310,152300,116.51,116.51,116.50,116.50
USDJPY,20030310,152400,116.51,116.51,116.51,116.51
USDJPY,20030310,152500,116.53,116.53,116.52,116.53
USDJPY,20030310,152600,116.51,116.51,116.50,116.50
USDJPY,20030310,152700,116.51,116.51,116.50,116.50
USDJPY,20030310,152900,116.49,116.49,116.44,116.44
USDJPY,20030310,153000,116.45,116.46,116.45,116.46
USDJPY,20030310,153100,116.45,116.46,116.45,116.45
USDJPY,20030310,153200,116.44,116.45,116.44,116.45
USDJPY,20030310,153300,116.44,116.44,116.44,116.44
USDJPY,20030310,153400,116.45,116.46,116.45,116.45
USDJPY,20030310,153500,116.46,116.46,116.45,116.46
USDJPY,20030310,153600,116.47,116.48,116.47,116.48
USDJPY,20030310,153700,116.47,116.50,116.47,116.48
USDJPY,20030310,153800,116.49,116.50,116.49,116.50
USDJPY,20030310,154100,116.51,116.51,116.50,116.51
USDJPY,20030310,154200,116.50,116.51,116.50,116.50
USDJPY,20030310,154400,116.51,116.53,116.50,116.53
USDJPY,20030310,154500,116.54,116.57,116.53,116.57
USDJPY,20030310,154600,116.58,116.61,116.58,116.59
USDJPY,20030310,154700,116.60,116.61,116.59,116.61
USDJPY,20030310,154800,116.60,116.60,116.60,116.60
USDJPY,20030310,154900,116.61,116.63,116.60,116.63
USDJPY,20030310,155000,116.64,116.64,116.62,116.63
USDJPY,20030310,155100,116.62,116.62,116.58,116.58
USDJPY,20030310,155200,116.59,116.59,116.58,116.59
USDJPY,20030310,155300,116.58,116.61,116.57,116.61
USDJPY,20030310,155400,116.60,116.60,116.58,116.58
USDJPY,20030310,155500,116.57,116.57,116.56,116.56
USDJPY,20030310,155600,116.55,116.57,116.55,116.57
USDJPY,20030310,155700,116.58,116.58,116.56,116.56
USDJPY,20030310,155800,116.57,116.57,116.56,116.57
USDJPY,20030310,155900,116.56,116.58,116.56,116.56
USDJPY,20030310,160000,116.57,116.58,116.57,116.58
USDJPY,20030310,160100,116.57,116.58,116.57,116.58
USDJPY,20030310,160200,116.57,116.59,116.57,116.59
USDJPY,20030310,160300,116.60,116.64,116.60,116.64
USDJPY,20030310,160400,116.65,116.69,116.65,116.69
USDJPY,20030310,160500,116.68,116.69,116.67,116.67
USDJPY,20030310,160600,116.65,116.65,116.64,116.64
USDJPY,20030310,160700,116.63,116.63,116.63,116.63
USDJPY,20030310,160800,116.61,116.62,116.61,116.62
USDJPY,20030310,160900,116.63,116.63,116.59,116.59
USDJPY,20030310,161000,116.60,116.61,116.59,116.59
USDJPY,20030310,161100,116.58,116.60,116.58,116.59
USDJPY,20030310,161200,116.58,116.61,116.58,116.61
USDJPY,20030310,161300,116.60,116.60,116.58,116.58
USDJPY,20030310,161400,116.59,116.59,116.58,116.58
USDJPY,20030310,161500,116.57,116.57,116.54,116.54
USDJPY,20030310,161600,116.53,116.54,116.53,116.54
USDJPY,20030310,161700,116.53,116.53,116.53,116.53
USDJPY,20030310,161800,116.52,116.53,116.52,116.53
USDJPY,20030310,161900,116.54,116.54,116.53,116.53
USDJPY,20030310,162000,116.52,116.52,116.50,116.50
USDJPY,20030310,162100,116.51,116.52,116.51,116.51
USDJPY,20030310,162200,116.50,116.51,116.50,116.51
USDJPY,20030310,162300,116.50,116.50,116.49,116.50
USDJPY,20030310,162400,116.51,116.52,116.51,116.51
USDJPY,20030310,162500,116.53,116.53,116.52,116.52
USDJPY,20030310,162600,116.50,116.50,116.50,116.50
USDJPY,20030310,162700,116.49,116.49,116.49,116.49
USDJPY,20030310,162800,116.51,116.51,116.50,116.51
USDJPY,20030310,162900,116.50,116.51,116.50,116.51
USDJPY,20030310,163000,116.50,116.51,116.50,116.51
USDJPY,20030310,163100,116.50,116.51,116.50,116.51
USDJPY,20030310,163300,116.48,116.50,116.48,116.49
USDJPY,20030310,163400,116.50,116.50,116.50,116.50
USDJPY,20030310,163500,116.51,116.52,116.51,116.51
USDJPY,20030310,163600,116.52,116.52,116.50,116.50
USDJPY,20030310,163700,116.49,116.49,116.49,116.49
USDJPY,20030310,163800,116.51,116.52,116.51,116.51
USDJPY,20030310,163900,116.53,116.53,116.50,116.50
USDJPY,20030310,164000,116.51,116.51,116.51,116.51
USDJPY,20030310,164100,116.50,116.50,116.50,116.50
USDJPY,20030310,164200,116.51,116.51,116.50,116.50
USDJPY,20030310,164400,116.49,116.50,116.49,116.50
USDJPY,20030310,164500,116.51,116.51,116.51,116.51
USDJPY,20030310,164600,116.50,116.50,116.48,116.48
USDJPY,20030310,164700,116.49,116.49,116.48,116.48
USDJPY,20030310,164800,116.47,116.47,116.47,116.47
USDJPY,20030310,164900,116.48,116.48,116.47,116.47
USDJPY,20030310,165000,116.48,116.48,116.48,116.48
USDJPY,20030310,165100,116.47,116.47,116.46,116.46
USDJPY,20030310,165200,116.45,116.45,116.43,116.43
USDJPY,20030310,165300,116.44,116.45,116.44,116.44
USDJPY,20030310,165400,116.45,116.45,116.44,116.45
USDJPY,20030310,165500,116.47,116.48,116.47,116.48
USDJPY,20030310,165600,116.49,116.50,116.49,116.50
USDJPY,20030310,165700,116.49,116.50,116.49,116.50
USDJPY,20030310,165800,116.51,116.51,116.50,116.51
USDJPY,20030310,165900,116.53,116.53,116.51,116.53
USDJPY,20030310,170000,116.54,116.59,116.54,116.58
USDJPY,20030310,170100,116.57,116.57,116.54,116.54
USDJPY,20030310,170200,116.53,116.54,116.52,116.53
USDJPY,20030310,170300,116.52,116.53,116.52,116.53
USDJPY,20030310,170400,116.52,116.52,116.52,116.52
USDJPY,20030310,170500,116.53,116.53,116.52,116.53
USDJPY,20030310,170600,116.52,116.53,116.52,116.52
USDJPY,20030310,170700,116.53,116.53,116.52,116.53
USDJPY,20030310,170800,116.52,116.53,116.52,116.53
USDJPY,20030310,170900,116.51,116.51,116.50,116.51
USDJPY,20030310,171000,116.50,116.51,116.50,116.51
USDJPY,20030310,171200,116.52,116.53,116.51,116.53
USDJPY,20030310,171300,116.52,116.53,116.51,116.53
USDJPY,20030310,171700,116.54,116.56,116.53,116.56
USDJPY,20030310,171800,116.57,116.58,116.56,116.56
USDJPY,20030310,171900,116.57,116.58,116.57,116.57
USDJPY,20030310,172000,116.56,116.56,116.54,116.56
USDJPY,20030310,172100,116.54,116.54,116.54,116.54
USDJPY,20030310,172200,116.56,116.56,116.54,116.56
USDJPY,20030310,172300,116.55,116.56,116.55,116.56
USDJPY,20030310,172500,116.55,116.55,116.55,116.55
USDJPY,20030310,172600,116.54,116.54,116.53,116.53
USDJPY,20030310,172700,116.54,116.54,116.54,116.54
USDJPY,20030310,173000,116.56,116.56,116.54,116.54
USDJPY,20030310,173100,116.55,116.55,116.54,116.54
USDJPY,20030310,173200,116.56,116.56,116.56,116.56
USDJPY,20030310,173500,116.55,116.55,116.55,116.55
USDJPY,20030310,173600,116.54,116.54,116.54,116.54
USDJPY,20030310,173700,116.56,116.56,116.55,116.55
USDJPY,20030310,173800,116.56,116.56,116.55,116.55
USDJPY,20030310,173900,116.56,116.56,116.55,116.56
USDJPY,20030310,174000,116.55,116.56,116.55,116.55
USDJPY,20030310,174100,116.56,116.56,116.56,116.56
USDJPY,20030310,174200,116.54,116.54,116.54,116.54
USDJPY,20030310,174300,116.53,116.54,116.53,116.54
USDJPY,20030310,174500,116.53,116.53,116.53,116.53
USDJPY,20030310,174700,116.52,116.52,116.51,116.51
USDJPY,20030310,174800,116.50,116.51,116.50,116.51
USDJPY,20030310,174900,116.52,116.52,116.51,116.51
USDJPY,20030310,175000,116.50,116.50,116.50,116.50
USDJPY,20030310,175100,116.49,116.49,116.48,116.48
USDJPY,20030310,175200,116.47,116.47,116.47,116.47
USDJPY,20030310,175300,116.48,116.49,116.48,116.49
USDJPY,20030310,175400,116.48,116.48,116.48,116.48
USDJPY,20030310,175500,116.50,116.50,116.50,116.50
USDJPY,20030310,175600,116.51,116.51,116.50,116.50
USDJPY,20030310,175700,116.49,116.50,116.49,116.50
USDJPY,20030310,175800,116.49,116.49,116.49,116.49
USDJPY,20030310,175900,116.50,116.50,116.50,116.50
USDJPY,20030310,180000,116.51,116.51,116.51,116.51
USDJPY,20030310,180300,116.50,116.50,116.50,116.50
USDJPY,20030310,180400,116.51,116.51,116.51,116.51
USDJPY,20030310,180500,116.53,116.53,116.53,116.53
USDJPY,20030310,180700,116.54,116.56,116.54,116.54
USDJPY,20030310,180800,116.56,116.56,116.56,116.56
USDJPY,20030310,180900,116.57,116.58,116.57,116.57
USDJPY,20030310,181000,116.58,116.58,116.57,116.58
USDJPY,20030310,181100,116.57,116.59,116.57,116.59
USDJPY,20030310,181200,116.60,116.62,116.59,116.62
USDJPY,20030310,181300,116.63,116.63,116.62,116.62
USDJPY,20030310,181400,116.60,116.60,116.59,116.59
USDJPY,20030310,181500,116.60,116.63,116.60,116.63
USDJPY,20030310,181600,116.64,116.64,116.62,116.62
USDJPY,20030310,181700,116.61,116.61,116.58,116.58
USDJPY,20030310,181800,116.59,116.61,116.59,116.61
USDJPY,20030310,182000,116.60,116.60,116.59,116.59
USDJPY,20030310,182400,116.58,116.58,116.58,116.58
USDJPY,20030310,182500,116.57,116.58,116.57,116.58
USDJPY,20030310,182700,116.57,116.57,116.57,116.57
USDJPY,20030310,182800,116.55,116.56,116.55,116.56
USDJPY,20030310,183000,116.57,116.58,116.57,116.58
USDJPY,20030310,183100,116.57,116.58,116.56,116.58
USDJPY,20030310,183300,116.57,116.57,116.56,116.56
USDJPY,20030310,183700,116.55,116.56,116.55,116.56
USDJPY,20030310,183900,116.58,116.58,116.57,116.57
USDJPY,20030310,184000,116.58,116.58,116.57,116.58
USDJPY,20030310,184100,116.59,116.59,116.58,116.58
USDJPY,20030310,184200,116.57,116.57,116.57,116.57
USDJPY,20030310,184300,116.58,116.58,116.57,116.57
USDJPY,20030310,184400,116.56,116.56,116.56,116.56
USDJPY,20030310,184600,116.57,116.58,116.57,116.58
USDJPY,20030310,184700,116.56,116.56,116.56,116.56
USDJPY,20030310,185200,116.56,116.56,116.56,116.56
USDJPY,20030310,185500,116.55,116.55,116.55,116.55
USDJPY,20030310,185600,116.54,116.54,116.53,116.53
USDJPY,20030310,185700,116.54,116.54,116.53,116.53
USDJPY,20030310,185900,116.52,116.52,116.50,116.50
USDJPY,20030310,190100,116.49,116.50,116.49,116.49
USDJPY,20030310,190600,116.50,116.50,116.50,116.50
USDJPY,20030310,190700,116.49,116.50,116.49,116.50
USDJPY,20030310,190800,116.51,116.51,116.51,116.51
USDJPY,20030310,191300,116.51,116.51,116.51,116.51
USDJPY,20030310,191800,116.52,116.53,116.52,116.53
USDJPY,20030310,191900,116.54,116.54,116.54,116.54
USDJPY,20030310,192200,116.53,116.53,116.53,116.53
USDJPY,20030310,192500,116.52,116.52,116.51,116.51
USDJPY,20030310,192600,116.52,116.52,116.52,116.52
USDJPY,20030310,193000,116.53,116.53,116.53,116.53
USDJPY,20030310,193100,116.54,116.54,116.54,116.54
USDJPY,20030310,193200,116.56,116.56,116.56,116.56
USDJPY,20030310,193600,116.54,116.56,116.54,116.56
USDJPY,20030310,193700,116.57,116.58,116.57,116.58
USDJPY,20030310,193800,116.57,116.58,116.56,116.58
USDJPY,20030310,193900,116.57,116.57,116.57,116.57
USDJPY,20030310,194000,116.58,116.58,116.58,116.58
USDJPY,20030310,194100,116.59,116.60,116.59,116.60
USDJPY,20030310,194200,116.61,116.61,116.61,116.61
USDJPY,20030310,194300,116.62,116.64,116.62,116.64
USDJPY,20030310,194400,116.63,116.63,116.63,116.63
USDJPY,20030310,194500,116.64,116.64,116.62,116.62
USDJPY,20030310,194600,116.61,116.62,116.61,116.61
USDJPY,20030310,194900,116.62,116.64,116.62,116.62
USDJPY,20030310,195000,116.63,116.65,116.63,116.65
USDJPY,20030310,195200,116.67,116.67,116.67,116.67
USDJPY,20030310,195300,116.65,116.65,116.65,116.65
USDJPY,20030310,195400,116.67,116.73,116.67,116.73
USDJPY,20030310,195500,116.72,116.72,116.70,116.72
USDJPY,20030310,195600,116.70,116.71,116.70,116.71
USDJPY,20030310,195700,116.70,116.70,116.69,116.69
USDJPY,20030310,195800,116.68,116.68,116.67,116.68
USDJPY,20030310,195900,116.70,116.73,116.70,116.73
USDJPY,20030310,200000,116.74,116.85,116.74,116.81
USDJPY,20030310,200100,116.80,116.80,116.75,116.76
USDJPY,20030310,200200,116.75,116.81,116.75,116.81
USDJPY,20030310,200300,116.82,116.83,116.78,116.78
USDJPY,20030310,200500,116.79,116.84,116.79,116.84
USDJPY,20030310,200600,116.85,116.88,116.85,116.88
USDJPY,20030310,200700,116.87,116.87,116.86,116.86
USDJPY,20030310,200800,116.85,116.85,116.84,116.84
USDJPY,20030310,200900,116.83,116.83,116.82,116.82
USDJPY,20030310,201000,116.81,116.81,116.81,116.81
USDJPY,20030310,201100,116.82,116.83,116.82,116.83
USDJPY,20030310,201200,116.82,116.82,116.82,116.82
USDJPY,20030310,201300,116.81,116.83,116.81,116.81
USDJPY,20030310,201400,116.82,116.83,116.82,116.82
USDJPY,20030310,201500,116.83,116.83,116.83,116.83
USDJPY,20030310,201600,116.84,116.87,116.84,116.86
USDJPY,20030310,201700,116.87,116.87,116.86,116.86
USDJPY,20030310,201800,116.85,116.85,116.85,116.85
USDJPY,20030310,201900,116.86,116.86,116.86,116.86
USDJPY,20030310,202100,116.85,116.85,116.85,116.85
USDJPY,20030310,202200,116.86,116.97,116.86,116.91
USDJPY,20030310,202300,116.92,116.95,116.90,116.95
USDJPY,20030310,202400,116.94,116.94,116.90,116.92
USDJPY,20030310,202500,116.93,116.93,116.85,116.86
USDJPY,20030310,202700,116.85,116.86,116.85,116.86
USDJPY,20030310,202800,116.87,116.87,116.87,116.87
USDJPY,20030310,202900,116.86,116.86,116.86,116.86
USDJPY,20030310,203000,116.85,116.88,116.83,116.87
USDJPY,20030310,203100,116.88,116.89,116.88,116.89
USDJPY,20030310,203200,116.90,116.90,116.89,116.90
USDJPY,20030310,203300,116.92,116.94,116.92,116.94
USDJPY,20030310,203400,116.95,116.95,116.92,116.93
USDJPY,20030310,203500,116.92,116.92,116.88,116.89
USDJPY,20030310,203600,116.88,116.91,116.86,116.91
USDJPY,20030310,203700,116.92,116.96,116.92,116.95
USDJPY,20030310,203800,116.94,116.96,116.92,116.94
USDJPY,20030310,203900,116.93,116.95,116.92,116.95
USDJPY,20030310,204000,116.96,116.97,116.96,116.96
USDJPY,20030310,204100,116.95,116.95,116.92,116.94
USDJPY,20030310,204200,116.95,116.96,116.95,116.95
USDJPY,20030310,204300,116.94,116.95,116.94,116.95
USDJPY,20030310,204400,116.96,116.96,116.95,116.95
USDJPY,20030310,204500,116.97,116.97,116.95,116.95
USDJPY,20030310,204700,116.94,116.95,116.94,116.94
USDJPY,20030310,204800,116.93,116.93,116.93,116.93
USDJPY,20030310,204900,116.92,116.93,116.92,116.93
USDJPY,20030310,205000,116.92,116.94,116.92,116.93
USDJPY,20030310,205100,116.94,116.94,116.93,116.94
USDJPY,20030310,205300,116.93,116.93,116.92,116.92
USDJPY,20030310,205600,116.90,116.92,116.90,116.91
USDJPY,20030310,205700,116.92,116.92,116.92,116.92
USDJPY,20030310,205800,116.90,116.90,116.90,116.90
USDJPY,20030310,205900,116.91,116.91,116.89,116.89
USDJPY,20030310,210000,116.90,116.92,116.90,116.90
USDJPY,20030310,210100,116.89,116.92,116.89,116.92
USDJPY,20030310,210300,116.90,116.90,116.90,116.90
USDJPY,20030310,210400,116.89,116.89,116.89,116.89
USDJPY,20030310,210800,116.88,116.88,116.86,116.86
USDJPY,20030310,211100,116.87,116.87,116.87,116.87
USDJPY,20030310,211300,116.88,116.88,116.88,116.88
USDJPY,20030310,211800,116.89,116.89,116.89,116.89
USDJPY,20030310,211900,116.90,116.90,116.90,116.90
USDJPY,20030310,212300,116.89,116.89,116.89,116.89
USDJPY,20030310,212800,116.89,116.89,116.89,116.89
USDJPY,20030310,212900,116.90,116.90,116.88,116.88
USDJPY,20030310,213000,116.86,116.86,116.86,116.86
USDJPY,20030310,213100,116.85,116.85,116.84,116.84
USDJPY,20030310,213200,116.83,116.83,116.81,116.82
USDJPY,20030310,213700,116.81,116.81,116.81,116.81
USDJPY,20030310,213800,116.80,116.80,116.79,116.79
USDJPY,20030310,213900,116.78,116.79,116.78,116.79
USDJPY,20030310,214000,116.78,116.78,116.78,116.78
USDJPY,20030310,214100,116.79,116.81,116.79,116.81
USDJPY,20030310,214300,116.80,116.80,116.78,116.78
USDJPY,20030310,214600,116.76,116.76,116.76,116.76
USDJPY,20030310,214700,116.75,116.75,116.75,116.75
USDJPY,20030310,215100,116.74,116.75,116.73,116.75
USDJPY,20030310,215400,116.76,116.78,116.76,116.78
USDJPY,20030310,215500,116.79,116.82,116.78,116.82
USDJPY,20030310,215600,116.83,116.83,116.82,116.82
USDJPY,20030310,215700,116.81,116.82,116.81,116.82
USDJPY,20030310,215900,116.81,116.81,116.81,116.81
USDJPY,20030310,220400,116.81,116.82,116.81,116.82
USDJPY,20030310,220600,116.83,116.83,116.83,116.83
USDJPY,20030310,221100,116.83,116.83,116.83,116.83
USDJPY,20030310,221200,116.82,116.83,116.82,116.83
USDJPY,20030310,221700,116.83,116.83,116.83,116.83
USDJPY,20030310,222200,116.83,116.83,116.83,116.83
USDJPY,20030310,222500,116.82,116.82,116.82,116.82
USDJPY,20030310,222800,116.81,116.81,116.81,116.81
USDJPY,20030310,223300,116.81,116.81,116.81,116.81
USDJPY,20030310,223600,116.80,116.80,116.78,116.78
USDJPY,20030310,223800,116.79,116.79,116.79,116.79
USDJPY,20030310,223900,116.78,116.78,116.78,116.78
USDJPY,20030310,224000,116.77,116.77,116.76,116.76
USDJPY,20030310,224100,116.77,116.78,116.76,116.77
USDJPY,20030310,224200,116.78,116.78,116.78,116.78
USDJPY,20030310,224400,116.79,116.79,116.79,116.79
USDJPY,20030310,224800,116.80,116.81,116.80,116.81
USDJPY,20030310,225100,116.79,116.79,116.79,116.79
USDJPY,20030310,225600,116.79,116.79,116.78,116.78
USDJPY,20030310,225700,116.76,116.76,116.76,116.76
USDJPY,20030310,225900,116.75,116.75,116.75,116.75
USDJPY,20030310,230200,116.76,116.76,116.76,116.76
USDJPY,20030310,230300,116.77,116.78,116.77,116.78
USDJPY,20030310,230800,116.78,116.78,116.78,116.78
USDJPY,20030310,231100,116.77,116.77,116.76,116.76
USDJPY,20030310,231200,116.75,116.75,116.75,116.75
USDJPY,20030310,231500,116.76,116.76,116.76,116.76
USDJPY,20030310,231800,116.77,116.77,116.77,116.77
USDJPY,20030310,231900,116.78,116.78,116.78,116.78
USDJPY,20030310,232200,116.79,116.79,116.79,116.79
USDJPY,20030310,232300,116.80,116.80,116.80,116.80
USDJPY,20030310,232600,116.81,116.81,116.81,116.81
USDJPY,20030310,233000,116.82,116.82,116.82,116.82
USDJPY,20030310,233500,116.82,116.82,116.82,116.82
USDJPY,20030310,233600,116.83,116.83,116.83,116.83
USDJPY,20030310,233700,116.84,116.84,116.84,116.84
USDJPY,20030310,234100,116.83,116.83,116.83,116.83
USDJPY,20030310,234300,116.84,116.84,116.83,116.83
USDJPY,20030310,234500,116.82,116.82,116.82,116.82
USDJPY,20030310,234700,116.81,116.81,116.81,116.81
USDJPY,20030310,235000,116.82,116.83,116.82,116.82
USDJPY,20030310,235100,116.83,116.83,116.83,116.83
USDJPY,20030310,235600,116.83,116.83,116.83,116.83
EURGBP,20030310,000400,0.6867,0.6868,0.6867,0.6868
EURGBP,20030310,000700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030310,001200,0.6867,0.6867,0.6867,0.6867
EURGBP,20030310,001500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030310,001900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030310,002200,0.6868,0.6868,0.6868,0.6868
EURGBP,20030310,002300,0.6869,0.6869,0.6869,0.6869
EURGBP,20030310,002500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030310,003000,0.6868,0.6868,0.6868,0.6868
EURGBP,20030310,003500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030310,003900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030310,004400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030310,004900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030310,005000,0.6867,0.6867,0.6867,0.6867
EURGBP,20030310,005400,0.6868,0.6868,0.6868,0.6868
EURGBP,20030310,005700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030310,005800,0.6866,0.6866,0.6866,0.6866
EURGBP,20030310,005900,0.6867,0.6867,0.6866,0.6866
EURGBP,20030310,010200,0.6867,0.6867,0.6867,0.6867
EURGBP,20030310,010300,0.6868,0.6868,0.6867,0.6867
EURGBP,20030310,010500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030310,011000,0.6868,0.6868,0.6868,0.6868
EURGBP,20030310,011300,0.6867,0.6867,0.6867,0.6867
EURGBP,20030310,011400,0.6868,0.6868,0.6867,0.6867
EURGBP,20030310,011900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030310,012300,0.6868,0.6868,0.6868,0.6868
EURGBP,20030310,012400,0.6869,0.6869,0.6869,0.6869
EURGBP,20030310,012600,0.6868,0.6868,0.6868,0.6868
EURGBP,20030310,012700,0.6869,0.6870,0.6869,0.6870
EURGBP,20030310,012800,0.6871,0.6872,0.6871,0.6872
EURGBP,20030310,012900,0.6871,0.6871,0.6871,0.6871
EURGBP,20030310,013100,0.6870,0.6871,0.6870,0.6871
EURGBP,20030310,013200,0.6870,0.6870,0.6870,0.6870
EURGBP,20030310,013400,0.6871,0.6871,0.6871,0.6871
EURGBP,20030310,013500,0.6872,0.6872,0.6872,0.6872
EURGBP,20030310,013600,0.6871,0.6873,0.6871,0.6873
EURGBP,20030310,013700,0.6872,0.6872,0.6872,0.6872
EURGBP,20030310,013800,0.6873,0.6873,0.6873,0.6873
EURGBP,20030310,014100,0.6872,0.6872,0.6872,0.6872
EURGBP,20030310,014200,0.6873,0.6873,0.6873,0.6873
EURGBP,20030310,014300,0.6872,0.6873,0.6872,0.6873
EURGBP,20030310,014500,0.6872,0.6872,0.6872,0.6872
EURGBP,20030310,014600,0.6873,0.6873,0.6873,0.6873
EURGBP,20030310,014700,0.6874,0.6874,0.6874,0.6874
EURGBP,20030310,015100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030310,015200,0.6874,0.6874,0.6874,0.6874
EURGBP,20030310,015500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030310,015700,0.6872,0.6872,0.6872,0.6872
EURGBP,20030310,015800,0.6873,0.6873,0.6873,0.6873
EURGBP,20030310,015900,0.6874,0.6874,0.6873,0.6873
EURGBP,20030310,020100,0.6874,0.6874,0.6873,0.6873
EURGBP,20030310,020200,0.6874,0.6874,0.6873,0.6874
EURGBP,20030310,020300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030310,020400,0.6874,0.6874,0.6874,0.6874
EURGBP,20030310,020600,0.6873,0.6873,0.6872,0.6872
EURGBP,20030310,020700,0.6873,0.6873,0.6872,0.6872
EURGBP,20030310,021100,0.6873,0.6873,0.6872,0.6873
EURGBP,20030310,021200,0.6872,0.6872,0.6872,0.6872
EURGBP,20030310,021300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030310,021700,0.6874,0.6874,0.6874,0.6874
EURGBP,20030310,022100,0.6873,0.6873,0.6872,0.6872
EURGBP,20030310,022200,0.6873,0.6873,0.6873,0.6873
EURGBP,20030310,022600,0.6874,0.6875,0.6873,0.6875
EURGBP,20030310,022700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030310,022800,0.6877,0.6877,0.6876,0.6876
EURGBP,20030310,022900,0.6875,0.6875,0.6875,0.6875
EURGBP,20030310,023000,0.6876,0.6876,0.6875,0.6876
EURGBP,20030310,023200,0.6877,0.6877,0.6877,0.6877
EURGBP,20030310,023300,0.6876,0.6876,0.6876,0.6876
EURGBP,20030310,023500,0.6877,0.6877,0.6877,0.6877
EURGBP,20030310,024000,0.6877,0.6877,0.6877,0.6877
EURGBP,20030310,024100,0.6878,0.6878,0.6877,0.6877
EURGBP,20030310,024600,0.6877,0.6877,0.6877,0.6877
EURGBP,20030310,024700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030310,024800,0.6877,0.6877,0.6877,0.6877
EURGBP,20030310,025200,0.6878,0.6878,0.6878,0.6878
EURGBP,20030310,025400,0.6877,0.6877,0.6877,0.6877
EURGBP,20030310,025500,0.6878,0.6880,0.6878,0.6880
EURGBP,20030310,025800,0.6881,0.6881,0.6881,0.6881
EURGBP,20030310,025900,0.6880,0.6880,0.6880,0.6880
EURGBP,20030310,030000,0.6881,0.6883,0.6881,0.6882
EURGBP,20030310,030100,0.6883,0.6883,0.6882,0.6882
EURGBP,20030310,030200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030310,030300,0.6884,0.6884,0.6884,0.6884
EURGBP,20030310,030500,0.6883,0.6883,0.6883,0.6883
EURGBP,20030310,030600,0.6884,0.6886,0.6884,0.6885
EURGBP,20030310,030800,0.6886,0.6886,0.6886,0.6886
EURGBP,20030310,030900,0.6885,0.6886,0.6885,0.6885
EURGBP,20030310,031000,0.6886,0.6886,0.6885,0.6886
EURGBP,20030310,031100,0.6885,0.6885,0.6885,0.6885
EURGBP,20030310,031200,0.6884,0.6884,0.6884,0.6884
EURGBP,20030310,031300,0.6885,0.6885,0.6884,0.6885
EURGBP,20030310,031700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030310,031800,0.6883,0.6884,0.6883,0.6883
EURGBP,20030310,031900,0.6884,0.6884,0.6883,0.6883
EURGBP,20030310,032100,0.6884,0.6884,0.6884,0.6884
EURGBP,20030310,032200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030310,032300,0.6884,0.6884,0.6884,0.6884
EURGBP,20030310,032500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030310,032600,0.6886,0.6886,0.6886,0.6886
EURGBP,20030310,032700,0.6885,0.6885,0.6885,0.6885
EURGBP,20030310,032900,0.6884,0.6885,0.6884,0.6885
EURGBP,20030310,033000,0.6886,0.6886,0.6885,0.6885
EURGBP,20030310,033500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030310,034000,0.6885,0.6885,0.6885,0.6885
EURGBP,20030310,034100,0.6886,0.6886,0.6886,0.6886
EURGBP,20030310,034300,0.6885,0.6885,0.6885,0.6885
EURGBP,20030310,034400,0.6886,0.6886,0.6886,0.6886
EURGBP,20030310,034500,0.6887,0.6887,0.6887,0.6887
EURGBP,20030310,034600,0.6886,0.6886,0.6886,0.6886
EURGBP,20030310,034900,0.6887,0.6887,0.6887,0.6887
EURGBP,20030310,035300,0.6888,0.6888,0.6888,0.6888
EURGBP,20030310,035400,0.6887,0.6887,0.6887,0.6887
EURGBP,20030310,035900,0.6887,0.6887,0.6887,0.6887
EURGBP,20030310,040200,0.6888,0.6888,0.6888,0.6888
EURGBP,20030310,040300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030310,040500,0.6888,0.6888,0.6888,0.6888
EURGBP,20030310,040600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030310,040700,0.6888,0.6889,0.6888,0.6889
EURGBP,20030310,040800,0.6888,0.6889,0.6888,0.6889
EURGBP,20030310,041000,0.6888,0.6889,0.6888,0.6888
EURGBP,20030310,041100,0.6889,0.6889,0.6888,0.6888
EURGBP,20030310,041200,0.6887,0.6887,0.6887,0.6887
EURGBP,20030310,041600,0.6888,0.6888,0.6888,0.6888
EURGBP,20030310,042000,0.6887,0.6887,0.6887,0.6887
EURGBP,20030310,042100,0.6886,0.6886,0.6886,0.6886
EURGBP,20030310,042200,0.6887,0.6887,0.6887,0.6887
EURGBP,20030310,042500,0.6888,0.6888,0.6888,0.6888
EURGBP,20030310,042800,0.6887,0.6887,0.6887,0.6887
EURGBP,20030310,043000,0.6888,0.6888,0.6887,0.6887
EURGBP,20030310,043100,0.6886,0.6886,0.6886,0.6886
EURGBP,20030310,043200,0.6887,0.6887,0.6887,0.6887
EURGBP,20030310,043500,0.6888,0.6888,0.6887,0.6887
EURGBP,20030310,043600,0.6886,0.6887,0.6886,0.6887
EURGBP,20030310,043800,0.6888,0.6888,0.6888,0.6888
EURGBP,20030310,044000,0.6889,0.6889,0.6889,0.6889
EURGBP,20030310,044200,0.6888,0.6888,0.6888,0.6888
EURGBP,20030310,044700,0.6888,0.6888,0.6888,0.6888
EURGBP,20030310,044800,0.6889,0.6889,0.6889,0.6889
EURGBP,20030310,045000,0.6890,0.6890,0.6890,0.6890
EURGBP,20030310,045300,0.6891,0.6891,0.6891,0.6891
EURGBP,20030310,045400,0.6892,0.6892,0.6891,0.6892
EURGBP,20030310,045500,0.6891,0.6891,0.6890,0.6891
EURGBP,20030310,045600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030310,050100,0.6892,0.6894,0.6892,0.6894
EURGBP,20030310,050400,0.6895,0.6896,0.6894,0.6896
EURGBP,20030310,050600,0.6895,0.6895,0.6895,0.6895
EURGBP,20030310,050800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030310,050900,0.6895,0.6896,0.6895,0.6895
EURGBP,20030310,051100,0.6894,0.6895,0.6894,0.6895
EURGBP,20030310,051200,0.6894,0.6895,0.6894,0.6895
EURGBP,20030310,051400,0.6896,0.6896,0.6895,0.6896
EURGBP,20030310,051500,0.6897,0.6897,0.6896,0.6896
EURGBP,20030310,051800,0.6895,0.6896,0.6895,0.6896
EURGBP,20030310,051900,0.6895,0.6895,0.6894,0.6894
EURGBP,20030310,052100,0.6893,0.6893,0.6892,0.6893
EURGBP,20030310,052200,0.6894,0.6894,0.6893,0.6893
EURGBP,20030310,052500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030310,052600,0.6891,0.6891,0.6891,0.6891
EURGBP,20030310,053000,0.6890,0.6890,0.6889,0.6889
EURGBP,20030310,053200,0.6890,0.6890,0.6890,0.6890
EURGBP,20030310,053400,0.6891,0.6891,0.6891,0.6891
EURGBP,20030310,053700,0.6892,0.6892,0.6892,0.6892
EURGBP,20030310,053900,0.6891,0.6891,0.6891,0.6891
EURGBP,20030310,054300,0.6890,0.6890,0.6890,0.6890
EURGBP,20030310,054800,0.6890,0.6890,0.6890,0.6890
EURGBP,20030310,055000,0.6889,0.6889,0.6889,0.6889
EURGBP,20030310,055100,0.6890,0.6890,0.6890,0.6890
EURGBP,20030310,055200,0.6891,0.6891,0.6891,0.6891
EURGBP,20030310,055300,0.6890,0.6890,0.6890,0.6890
EURGBP,20030310,055400,0.6891,0.6891,0.6891,0.6891
EURGBP,20030310,055600,0.6890,0.6891,0.6890,0.6891
EURGBP,20030310,055700,0.6890,0.6890,0.6890,0.6890
EURGBP,20030310,060200,0.6890,0.6891,0.6890,0.6890
EURGBP,20030310,060300,0.6891,0.6892,0.6891,0.6891
EURGBP,20030310,060500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030310,060700,0.6891,0.6892,0.6891,0.6892
EURGBP,20030310,060800,0.6891,0.6891,0.6891,0.6891
EURGBP,20030310,061300,0.6891,0.6891,0.6891,0.6891
EURGBP,20030310,061400,0.6892,0.6892,0.6891,0.6891
EURGBP,20030310,061500,0.6890,0.6890,0.6890,0.6890
EURGBP,20030310,061800,0.6889,0.6889,0.6889,0.6889
EURGBP,20030310,061900,0.6890,0.6890,0.6890,0.6890
EURGBP,20030310,062000,0.6889,0.6889,0.6889,0.6889
EURGBP,20030310,062100,0.6890,0.6890,0.6890,0.6890
EURGBP,20030310,062500,0.6891,0.6891,0.6891,0.6891
EURGBP,20030310,063000,0.6891,0.6891,0.6891,0.6891
EURGBP,20030310,063300,0.6890,0.6891,0.6890,0.6891
EURGBP,20030310,063500,0.6890,0.6890,0.6890,0.6890
EURGBP,20030310,063600,0.6891,0.6891,0.6891,0.6891
EURGBP,20030310,063700,0.6890,0.6890,0.6889,0.6889
EURGBP,20030310,063900,0.6888,0.6889,0.6888,0.6889
EURGBP,20030310,064400,0.6889,0.6889,0.6889,0.6889
EURGBP,20030310,064500,0.6888,0.6888,0.6888,0.6888
EURGBP,20030310,064600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030310,064900,0.6888,0.6889,0.6888,0.6889
EURGBP,20030310,065200,0.6888,0.6888,0.6888,0.6888
EURGBP,20030310,065700,0.6888,0.6888,0.6888,0.6888
EURGBP,20030310,065900,0.6889,0.6889,0.6888,0.6888
EURGBP,20030310,070100,0.6887,0.6887,0.6887,0.6887
EURGBP,20030310,070200,0.6888,0.6889,0.6888,0.6889
EURGBP,20030310,070300,0.6890,0.6890,0.6889,0.6889
EURGBP,20030310,070400,0.6888,0.6888,0.6888,0.6888
EURGBP,20030310,070500,0.6889,0.6889,0.6888,0.6888
EURGBP,20030310,070600,0.6889,0.6889,0.6888,0.6888
EURGBP,20030310,070900,0.6889,0.6889,0.6889,0.6889
EURGBP,20030310,071200,0.6888,0.6888,0.6888,0.6888
EURGBP,20030310,071400,0.6889,0.6889,0.6889,0.6889
EURGBP,20030310,071600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030310,071700,0.6889,0.6889,0.6889,0.6889
EURGBP,20030310,071900,0.6890,0.6890,0.6890,0.6890
EURGBP,20030310,072200,0.6891,0.6891,0.6891,0.6891
EURGBP,20030310,072600,0.6891,0.6891,0.6891,0.6891
EURGBP,20030310,073100,0.6891,0.6891,0.6891,0.6891
EURGBP,20030310,073200,0.6890,0.6890,0.6889,0.6889
EURGBP,20030310,073300,0.6890,0.6890,0.6889,0.6890
EURGBP,20030310,073400,0.6891,0.6891,0.6891,0.6891
EURGBP,20030310,073500,0.6890,0.6890,0.6889,0.6889
EURGBP,20030310,073600,0.6890,0.6891,0.6890,0.6891
EURGBP,20030310,073700,0.6890,0.6890,0.6889,0.6889
EURGBP,20030310,073800,0.6890,0.6890,0.6890,0.6890
EURGBP,20030310,073900,0.6891,0.6891,0.6891,0.6891
EURGBP,20030310,074100,0.6892,0.6892,0.6892,0.6892
EURGBP,20030310,074300,0.6893,0.6896,0.6893,0.6896
EURGBP,20030310,074400,0.6897,0.6897,0.6897,0.6897
EURGBP,20030310,074500,0.6898,0.6898,0.6898,0.6898
EURGBP,20030310,074600,0.6897,0.6897,0.6897,0.6897
EURGBP,20030310,074800,0.6896,0.6896,0.6895,0.6895
EURGBP,20030310,074900,0.6896,0.6896,0.6896,0.6896
EURGBP,20030310,075100,0.6897,0.6897,0.6896,0.6896
EURGBP,20030310,075200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030310,075500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030310,075800,0.6897,0.6897,0.6896,0.6896
EURGBP,20030310,075900,0.6897,0.6898,0.6897,0.6898
EURGBP,20030310,080000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030310,080100,0.6898,0.6899,0.6898,0.6899
EURGBP,20030310,080200,0.6900,0.6900,0.6899,0.6899
EURGBP,20030310,080300,0.6900,0.6900,0.6898,0.6898
EURGBP,20030310,080400,0.6899,0.6900,0.6899,0.6900
EURGBP,20030310,080500,0.6899,0.6899,0.6898,0.6899
EURGBP,20030310,080600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,080800,0.6901,0.6903,0.6901,0.6903
EURGBP,20030310,080900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,081000,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,081100,0.6902,0.6903,0.6902,0.6903
EURGBP,20030310,081400,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,081500,0.6903,0.6905,0.6903,0.6905
EURGBP,20030310,081600,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,081700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,081800,0.6906,0.6906,0.6905,0.6905
EURGBP,20030310,081900,0.6906,0.6906,0.6905,0.6905
EURGBP,20030310,082000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,082100,0.6903,0.6903,0.6902,0.6902
EURGBP,20030310,082200,0.6903,0.6904,0.6903,0.6904
EURGBP,20030310,082300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,082400,0.6904,0.6904,0.6903,0.6903
EURGBP,20030310,082500,0.6902,0.6903,0.6902,0.6902
EURGBP,20030310,082600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,082700,0.6902,0.6902,0.6901,0.6901
EURGBP,20030310,082800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,082900,0.6901,0.6901,0.6900,0.6900
EURGBP,20030310,083000,0.6901,0.6902,0.6901,0.6902
EURGBP,20030310,083100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,083300,0.6900,0.6902,0.6900,0.6902
EURGBP,20030310,083400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,083500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,083600,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,083700,0.6902,0.6903,0.6902,0.6903
EURGBP,20030310,083800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,084000,0.6905,0.6906,0.6905,0.6906
EURGBP,20030310,084200,0.6905,0.6906,0.6904,0.6904
EURGBP,20030310,084300,0.6905,0.6905,0.6904,0.6904
EURGBP,20030310,084400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,084600,0.6906,0.6906,0.6905,0.6905
EURGBP,20030310,084700,0.6904,0.6904,0.6903,0.6903
EURGBP,20030310,084900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,085000,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,085100,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,085200,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,085300,0.6904,0.6904,0.6903,0.6904
EURGBP,20030310,085400,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,085500,0.6902,0.6904,0.6902,0.6903
EURGBP,20030310,085600,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,085700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,085800,0.6902,0.6903,0.6902,0.6903
EURGBP,20030310,085900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,090000,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,090100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,090300,0.6903,0.6903,0.6902,0.6902
EURGBP,20030310,090400,0.6901,0.6902,0.6901,0.6902
EURGBP,20030310,090500,0.6901,0.6902,0.6901,0.6901
EURGBP,20030310,090600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,090700,0.6903,0.6903,0.6902,0.6902
EURGBP,20030310,090800,0.6903,0.6903,0.6902,0.6903
EURGBP,20030310,090900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,091000,0.6903,0.6905,0.6903,0.6904
EURGBP,20030310,091100,0.6905,0.6906,0.6905,0.6906
EURGBP,20030310,091300,0.6907,0.6907,0.6906,0.6906
EURGBP,20030310,091400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,091500,0.6908,0.6908,0.6906,0.6906
EURGBP,20030310,091600,0.6907,0.6908,0.6906,0.6908
EURGBP,20030310,091700,0.6909,0.6909,0.6908,0.6908
EURGBP,20030310,091800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,091900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030310,092000,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,092100,0.6906,0.6907,0.6906,0.6907
EURGBP,20030310,092200,0.6906,0.6908,0.6906,0.6908
EURGBP,20030310,092300,0.6907,0.6907,0.6906,0.6907
EURGBP,20030310,092400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,092700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,092900,0.6904,0.6905,0.6904,0.6905
EURGBP,20030310,093000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,093500,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,093600,0.6906,0.6908,0.6906,0.6908
EURGBP,20030310,093700,0.6907,0.6908,0.6907,0.6908
EURGBP,20030310,093800,0.6909,0.6912,0.6909,0.6912
EURGBP,20030310,093900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030310,094000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030310,094200,0.6911,0.6912,0.6911,0.6912
EURGBP,20030310,094300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030310,094400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030310,094500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030310,094600,0.6914,0.6915,0.6914,0.6915
EURGBP,20030310,094700,0.6914,0.6914,0.6913,0.6913
EURGBP,20030310,094900,0.6914,0.6915,0.6914,0.6915
EURGBP,20030310,095000,0.6914,0.6914,0.6913,0.6913
EURGBP,20030310,095100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030310,095200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030310,095300,0.6912,0.6913,0.6912,0.6912
EURGBP,20030310,095400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030310,095500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030310,095900,0.6911,0.6911,0.6910,0.6911
EURGBP,20030310,100200,0.6910,0.6910,0.6910,0.6910
EURGBP,20030310,100300,0.6911,0.6911,0.6910,0.6910
EURGBP,20030310,100400,0.6911,0.6911,0.6910,0.6910
EURGBP,20030310,100500,0.6909,0.6909,0.6908,0.6908
EURGBP,20030310,100600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030310,100700,0.6908,0.6908,0.6908,0.6908
EURGBP,20030310,100900,0.6909,0.6909,0.6908,0.6908
EURGBP,20030310,101000,0.6907,0.6908,0.6907,0.6908
EURGBP,20030310,101100,0.6907,0.6909,0.6907,0.6908
EURGBP,20030310,101200,0.6907,0.6909,0.6907,0.6909
EURGBP,20030310,101300,0.6908,0.6909,0.6908,0.6908
EURGBP,20030310,101400,0.6909,0.6909,0.6908,0.6908
EURGBP,20030310,101500,0.6909,0.6909,0.6908,0.6908
EURGBP,20030310,101700,0.6909,0.6909,0.6908,0.6908
EURGBP,20030310,101800,0.6909,0.6909,0.6908,0.6908
EURGBP,20030310,102200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,102400,0.6908,0.6909,0.6908,0.6909
EURGBP,20030310,102700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030310,102900,0.6909,0.6911,0.6909,0.6911
EURGBP,20030310,103000,0.6912,0.6912,0.6911,0.6911
EURGBP,20030310,103100,0.6910,0.6911,0.6910,0.6911
EURGBP,20030310,103200,0.6910,0.6911,0.6910,0.6911
EURGBP,20030310,103300,0.6912,0.6914,0.6912,0.6914
EURGBP,20030310,103400,0.6913,0.6913,0.6911,0.6911
EURGBP,20030310,103500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030310,103600,0.6913,0.6914,0.6913,0.6914
EURGBP,20030310,103700,0.6915,0.6916,0.6914,0.6916
EURGBP,20030310,103800,0.6915,0.6917,0.6915,0.6917
EURGBP,20030310,103900,0.6918,0.6920,0.6918,0.6920
EURGBP,20030310,104000,0.6919,0.6921,0.6919,0.6921
EURGBP,20030310,104100,0.6922,0.6923,0.6922,0.6923
EURGBP,20030310,104200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030310,104300,0.6925,0.6925,0.6924,0.6924
EURGBP,20030310,104400,0.6923,0.6923,0.6922,0.6922
EURGBP,20030310,104500,0.6923,0.6924,0.6923,0.6924
EURGBP,20030310,104600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030310,104700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030310,104900,0.6921,0.6922,0.6921,0.6922
EURGBP,20030310,105100,0.6921,0.6921,0.6920,0.6921
EURGBP,20030310,105200,0.6920,0.6921,0.6920,0.6920
EURGBP,20030310,105300,0.6921,0.6921,0.6920,0.6920
EURGBP,20030310,105400,0.6919,0.6919,0.6918,0.6918
EURGBP,20030310,105500,0.6919,0.6921,0.6919,0.6920
EURGBP,20030310,105900,0.6919,0.6920,0.6919,0.6919
EURGBP,20030310,110000,0.6918,0.6918,0.6915,0.6915
EURGBP,20030310,110100,0.6914,0.6915,0.6914,0.6914
EURGBP,20030310,110200,0.6913,0.6914,0.6913,0.6914
EURGBP,20030310,110300,0.6915,0.6916,0.6915,0.6916
EURGBP,20030310,110400,0.6915,0.6916,0.6915,0.6916
EURGBP,20030310,110500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030310,110600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030310,110700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030310,110800,0.6914,0.6915,0.6914,0.6915
EURGBP,20030310,110900,0.6914,0.6914,0.6913,0.6913
EURGBP,20030310,111000,0.6914,0.6914,0.6913,0.6913
EURGBP,20030310,111100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030310,111200,0.6913,0.6914,0.6913,0.6914
EURGBP,20030310,111300,0.6913,0.6914,0.6913,0.6914
EURGBP,20030310,111400,0.6915,0.6916,0.6915,0.6916
EURGBP,20030310,111500,0.6917,0.6917,0.6916,0.6917
EURGBP,20030310,111600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030310,111800,0.6915,0.6917,0.6915,0.6917
EURGBP,20030310,111900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030310,112000,0.6919,0.6919,0.6918,0.6918
EURGBP,20030310,112100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030310,112200,0.6920,0.6920,0.6917,0.6917
EURGBP,20030310,112300,0.6918,0.6918,0.6917,0.6918
EURGBP,20030310,112500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030310,112600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030310,112800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030310,112900,0.6916,0.6916,0.6915,0.6915
EURGBP,20030310,113000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030310,113100,0.6915,0.6916,0.6915,0.6916
EURGBP,20030310,113300,0.6915,0.6915,0.6914,0.6914
EURGBP,20030310,113600,0.6915,0.6916,0.6915,0.6915
EURGBP,20030310,113800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030310,113900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030310,114000,0.6916,0.6917,0.6916,0.6917
EURGBP,20030310,114100,0.6916,0.6917,0.6916,0.6917
EURGBP,20030310,114200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030310,114300,0.6917,0.6917,0.6916,0.6916
EURGBP,20030310,114500,0.6915,0.6915,0.6914,0.6915
EURGBP,20030310,114600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030310,114700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030310,114800,0.6914,0.6915,0.6914,0.6915
EURGBP,20030310,114900,0.6914,0.6914,0.6913,0.6914
EURGBP,20030310,115000,0.6913,0.6913,0.6912,0.6912
EURGBP,20030310,115100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030310,115300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030310,115500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030310,115600,0.6912,0.6913,0.6912,0.6913
EURGBP,20030310,115700,0.6912,0.6913,0.6912,0.6912
EURGBP,20030310,115800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030310,115900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030310,120000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030310,120100,0.6910,0.6910,0.6908,0.6910
EURGBP,20030310,120300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030310,120400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030310,120700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030310,121000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030310,121100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030310,121300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030310,121400,0.6909,0.6909,0.6907,0.6907
EURGBP,20030310,121500,0.6906,0.6907,0.6906,0.6907
EURGBP,20030310,121800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,121900,0.6905,0.6905,0.6904,0.6904
EURGBP,20030310,122000,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,122500,0.6905,0.6906,0.6905,0.6906
EURGBP,20030310,122700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,123100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030310,123200,0.6909,0.6909,0.6908,0.6909
EURGBP,20030310,123500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030310,123600,0.6911,0.6912,0.6911,0.6912
EURGBP,20030310,123700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030310,123800,0.6910,0.6910,0.6907,0.6907
EURGBP,20030310,123900,0.6908,0.6909,0.6907,0.6907
EURGBP,20030310,124100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030310,124300,0.6907,0.6908,0.6907,0.6908
EURGBP,20030310,124400,0.6907,0.6907,0.6906,0.6906
EURGBP,20030310,124500,0.6905,0.6905,0.6903,0.6903
EURGBP,20030310,124600,0.6902,0.6903,0.6901,0.6903
EURGBP,20030310,124900,0.6902,0.6902,0.6901,0.6901
EURGBP,20030310,125000,0.6900,0.6900,0.6899,0.6900
EURGBP,20030310,125100,0.6899,0.6901,0.6899,0.6901
EURGBP,20030310,125200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,125300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,125500,0.6902,0.6902,0.6899,0.6899
EURGBP,20030310,125600,0.6900,0.6901,0.6900,0.6901
EURGBP,20030310,125700,0.6902,0.6904,0.6902,0.6904
EURGBP,20030310,125800,0.6905,0.6906,0.6905,0.6906
EURGBP,20030310,125900,0.6905,0.6907,0.6905,0.6907
EURGBP,20030310,130000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,130100,0.6905,0.6905,0.6904,0.6904
EURGBP,20030310,130200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,130300,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,130400,0.6905,0.6905,0.6904,0.6904
EURGBP,20030310,130500,0.6905,0.6905,0.6904,0.6904
EURGBP,20030310,130600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,130700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,131000,0.6903,0.6904,0.6903,0.6904
EURGBP,20030310,131100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,131600,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,131700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,132100,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,132200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,132300,0.6904,0.6905,0.6904,0.6904
EURGBP,20030310,132400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,132500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,132800,0.6905,0.6906,0.6905,0.6906
EURGBP,20030310,132900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,133000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030310,133100,0.6909,0.6911,0.6909,0.6911
EURGBP,20030310,133200,0.6910,0.6910,0.6909,0.6909
EURGBP,20030310,133300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030310,133400,0.6907,0.6908,0.6907,0.6908
EURGBP,20030310,133500,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,133800,0.6906,0.6906,0.6905,0.6905
EURGBP,20030310,133900,0.6906,0.6906,0.6905,0.6905
EURGBP,20030310,134000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,134200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,134300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030310,134600,0.6907,0.6907,0.6906,0.6907
EURGBP,20030310,134700,0.6908,0.6908,0.6906,0.6906
EURGBP,20030310,134800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,134900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,135300,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,135500,0.6906,0.6907,0.6906,0.6907
EURGBP,20030310,135600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030310,135700,0.6907,0.6909,0.6907,0.6908
EURGBP,20030310,135800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,140000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,140200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,140400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,140500,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,140600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,140700,0.6905,0.6905,0.6904,0.6904
EURGBP,20030310,141200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,141400,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,141500,0.6903,0.6903,0.6901,0.6901
EURGBP,20030310,141600,0.6902,0.6902,0.6901,0.6902
EURGBP,20030310,141800,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,141900,0.6902,0.6903,0.6902,0.6903
EURGBP,20030310,142000,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,142100,0.6903,0.6904,0.6903,0.6904
EURGBP,20030310,142200,0.6905,0.6907,0.6905,0.6907
EURGBP,20030310,142300,0.6906,0.6908,0.6906,0.6908
EURGBP,20030310,142700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,142800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030310,143000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030310,143100,0.6910,0.6910,0.6910,0.6910
EURGBP,20030310,143200,0.6911,0.6912,0.6911,0.6912
EURGBP,20030310,143300,0.6911,0.6911,0.6911,0.6911
EURGBP,20030310,143500,0.6912,0.6912,0.6911,0.6911
EURGBP,20030310,143700,0.6910,0.6911,0.6910,0.6911
EURGBP,20030310,144000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030310,144100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030310,144500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030310,145000,0.6913,0.6913,0.6912,0.6912
EURGBP,20030310,145100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030310,145200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030310,145400,0.6913,0.6915,0.6913,0.6913
EURGBP,20030310,145500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030310,145600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030310,145800,0.6912,0.6912,0.6911,0.6912
EURGBP,20030310,145900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030310,150000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030310,150400,0.6913,0.6914,0.6913,0.6914
EURGBP,20030310,150500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030310,150600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030310,150700,0.6915,0.6916,0.6915,0.6916
EURGBP,20030310,150900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030310,151100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030310,151200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030310,151300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030310,151400,0.6917,0.6917,0.6916,0.6916
EURGBP,20030310,151700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030310,151800,0.6914,0.6914,0.6913,0.6913
EURGBP,20030310,151900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030310,152000,0.6913,0.6914,0.6913,0.6914
EURGBP,20030310,152100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030310,152600,0.6913,0.6914,0.6913,0.6913
EURGBP,20030310,153100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030310,153400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030310,153500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030310,153600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030310,153700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030310,153800,0.6912,0.6912,0.6911,0.6911
EURGBP,20030310,153900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030310,154100,0.6911,0.6911,0.6910,0.6910
EURGBP,20030310,154300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030310,154400,0.6908,0.6909,0.6908,0.6909
EURGBP,20030310,154500,0.6908,0.6908,0.6907,0.6907
EURGBP,20030310,154700,0.6908,0.6908,0.6907,0.6907
EURGBP,20030310,154800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,155000,0.6905,0.6907,0.6905,0.6907
EURGBP,20030310,155100,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,155200,0.6907,0.6908,0.6907,0.6908
EURGBP,20030310,155300,0.6909,0.6910,0.6908,0.6908
EURGBP,20030310,155400,0.6909,0.6909,0.6908,0.6909
EURGBP,20030310,155500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030310,155700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030310,155800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030310,155900,0.6909,0.6909,0.6908,0.6908
EURGBP,20030310,160100,0.6909,0.6910,0.6909,0.6909
EURGBP,20030310,160200,0.6908,0.6908,0.6907,0.6907
EURGBP,20030310,160300,0.6906,0.6906,0.6905,0.6906
EURGBP,20030310,160400,0.6905,0.6905,0.6903,0.6903
EURGBP,20030310,160500,0.6902,0.6903,0.6902,0.6903
EURGBP,20030310,160600,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,160700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,160800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,160900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,161000,0.6906,0.6907,0.6906,0.6907
EURGBP,20030310,161100,0.6906,0.6906,0.6905,0.6905
EURGBP,20030310,161300,0.6906,0.6906,0.6905,0.6905
EURGBP,20030310,161400,0.6904,0.6904,0.6900,0.6900
EURGBP,20030310,161500,0.6901,0.6901,0.6900,0.6901
EURGBP,20030310,161600,0.6902,0.6902,0.6901,0.6902
EURGBP,20030310,161700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,161900,0.6900,0.6902,0.6900,0.6902
EURGBP,20030310,162000,0.6903,0.6903,0.6902,0.6902
EURGBP,20030310,162100,0.6901,0.6902,0.6901,0.6902
EURGBP,20030310,162200,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,162500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,162700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,162800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,163200,0.6901,0.6902,0.6901,0.6902
EURGBP,20030310,163300,0.6901,0.6902,0.6901,0.6902
EURGBP,20030310,163400,0.6901,0.6901,0.6900,0.6900
EURGBP,20030310,163500,0.6899,0.6899,0.6898,0.6898
EURGBP,20030310,163600,0.6899,0.6901,0.6899,0.6901
EURGBP,20030310,163800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,163900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,164000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,164200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,164400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,164500,0.6905,0.6906,0.6905,0.6905
EURGBP,20030310,164600,0.6906,0.6907,0.6906,0.6907
EURGBP,20030310,164800,0.6908,0.6908,0.6907,0.6908
EURGBP,20030310,165100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030310,165200,0.6910,0.6910,0.6910,0.6910
EURGBP,20030310,165400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030310,165500,0.6910,0.6911,0.6910,0.6911
EURGBP,20030310,165600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030310,165700,0.6911,0.6912,0.6911,0.6912
EURGBP,20030310,165800,0.6911,0.6911,0.6910,0.6911
EURGBP,20030310,165900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030310,170000,0.6911,0.6911,0.6910,0.6910
EURGBP,20030310,170100,0.6909,0.6910,0.6909,0.6910
EURGBP,20030310,170400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030310,170500,0.6908,0.6909,0.6908,0.6909
EURGBP,20030310,170700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030310,170800,0.6909,0.6910,0.6909,0.6910
EURGBP,20030310,171000,0.6911,0.6911,0.6910,0.6910
EURGBP,20030310,171200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030310,171300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030310,171400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030310,171500,0.6908,0.6909,0.6908,0.6909
EURGBP,20030310,171600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030310,171800,0.6907,0.6908,0.6907,0.6908
EURGBP,20030310,171900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,172000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,172300,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,172500,0.6908,0.6908,0.6907,0.6907
EURGBP,20030310,172600,0.6908,0.6909,0.6908,0.6908
EURGBP,20030310,172700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,172800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030310,173000,0.6907,0.6907,0.6906,0.6906
EURGBP,20030310,173100,0.6907,0.6908,0.6907,0.6907
EURGBP,20030310,173200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030310,173600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030310,173700,0.6908,0.6908,0.6908,0.6908
EURGBP,20030310,173900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,174000,0.6908,0.6908,0.6907,0.6907
EURGBP,20030310,174100,0.6908,0.6908,0.6906,0.6907
EURGBP,20030310,174200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030310,174300,0.6907,0.6907,0.6906,0.6906
EURGBP,20030310,174400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,174600,0.6908,0.6908,0.6907,0.6908
EURGBP,20030310,174800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,174900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030310,175100,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,175300,0.6908,0.6909,0.6908,0.6908
EURGBP,20030310,175500,0.6909,0.6909,0.6908,0.6908
EURGBP,20030310,180000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030310,180100,0.6908,0.6910,0.6908,0.6910
EURGBP,20030310,180200,0.6909,0.6910,0.6909,0.6910
EURGBP,20030310,180300,0.6909,0.6910,0.6909,0.6910
EURGBP,20030310,180400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030310,180500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030310,180700,0.6907,0.6907,0.6906,0.6906
EURGBP,20030310,180800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,180900,0.6906,0.6906,0.6903,0.6903
EURGBP,20030310,181000,0.6904,0.6905,0.6904,0.6905
EURGBP,20030310,181100,0.6906,0.6906,0.6905,0.6905
EURGBP,20030310,181200,0.6904,0.6904,0.6903,0.6903
EURGBP,20030310,181400,0.6904,0.6905,0.6904,0.6904
EURGBP,20030310,181500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,181600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,181700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,181900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,182000,0.6901,0.6902,0.6901,0.6902
EURGBP,20030310,182200,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,182300,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,182500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,182700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,182800,0.6903,0.6904,0.6903,0.6904
EURGBP,20030310,182900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,183000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,183300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,183400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,183700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,184000,0.6904,0.6904,0.6903,0.6904
EURGBP,20030310,184500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,184600,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,184700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,184800,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,185000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,185500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,185800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,190000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,190100,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,190300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030310,190700,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,190900,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,191500,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,191600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,191800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,192200,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,192500,0.6907,0.6907,0.6907,0.6907
EURGBP,20030310,192600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030310,193100,0.6908,0.6908,0.6906,0.6906
EURGBP,20030310,193200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,193300,0.6906,0.6907,0.6906,0.6907
EURGBP,20030310,193400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,193600,0.6905,0.6905,0.6904,0.6904
EURGBP,20030310,193800,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,193900,0.6902,0.6903,0.6901,0.6903
EURGBP,20030310,194200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,194300,0.6901,0.6902,0.6901,0.6902
EURGBP,20030310,194500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,194700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,195100,0.6901,0.6901,0.6900,0.6900
EURGBP,20030310,195300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,195400,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,195500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,195600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,195800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,200000,0.6902,0.6902,0.6900,0.6900
EURGBP,20030310,200100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,200200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,200300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,200400,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,200500,0.6901,0.6901,0.6900,0.6900
EURGBP,20030310,200600,0.6899,0.6900,0.6899,0.6900
EURGBP,20030310,200700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,200800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,201100,0.6903,0.6903,0.6902,0.6902
EURGBP,20030310,201200,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,201300,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,201400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,201500,0.6902,0.6902,0.6901,0.6901
EURGBP,20030310,201600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,201800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030310,202000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,202200,0.6899,0.6899,0.6898,0.6898
EURGBP,20030310,202300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030310,202400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,202500,0.6901,0.6901,0.6900,0.6900
EURGBP,20030310,202600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,202700,0.6902,0.6903,0.6902,0.6902
EURGBP,20030310,202800,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,203100,0.6902,0.6903,0.6902,0.6903
EURGBP,20030310,203300,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,203400,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,203500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,203600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030310,203700,0.6904,0.6905,0.6904,0.6905
EURGBP,20030310,203800,0.6904,0.6904,0.6902,0.6904
EURGBP,20030310,203900,0.6903,0.6903,0.6901,0.6901
EURGBP,20030310,204000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,204100,0.6901,0.6902,0.6901,0.6902
EURGBP,20030310,204200,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,204600,0.6900,0.6901,0.6900,0.6901
EURGBP,20030310,204700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,204900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,205000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,205200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030310,205500,0.6898,0.6899,0.6898,0.6899
EURGBP,20030310,205800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,205900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,210300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,210400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,210500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,210600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,210700,0.6900,0.6900,0.6899,0.6899
EURGBP,20030310,210900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,211200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030310,211700,0.6899,0.6900,0.6899,0.6900
EURGBP,20030310,212100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,212400,0.6902,0.6902,0.6901,0.6901
EURGBP,20030310,212700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,213100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,213500,0.6902,0.6903,0.6902,0.6903
EURGBP,20030310,213900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,214100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,214300,0.6904,0.6905,0.6904,0.6905
EURGBP,20030310,214500,0.6906,0.6906,0.6905,0.6905
EURGBP,20030310,214600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030310,214700,0.6905,0.6905,0.6904,0.6904
EURGBP,20030310,214900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,215100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,215500,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,215700,0.6902,0.6902,0.6901,0.6901
EURGBP,20030310,215800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,220100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,220200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,220600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030310,220700,0.6898,0.6898,0.6898,0.6898
EURGBP,20030310,220800,0.6899,0.6899,0.6898,0.6898
EURGBP,20030310,221100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030310,221300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,221800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,222100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030310,222300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030310,222500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030310,223000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030310,223300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030310,223400,0.6899,0.6899,0.6899,0.6899
EURGBP,20030310,223800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,224000,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,224300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,224600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,224900,0.6900,0.6901,0.6900,0.6901
EURGBP,20030310,225000,0.6902,0.6902,0.6901,0.6901
EURGBP,20030310,225200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,225600,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,225800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,225900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,230400,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,230500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,231000,0.6902,0.6903,0.6902,0.6903
EURGBP,20030310,231100,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,231200,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,231300,0.6904,0.6904,0.6904,0.6904
EURGBP,20030310,231500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030310,231600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030310,231900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,232300,0.6900,0.6900,0.6899,0.6899
EURGBP,20030310,232800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030310,233300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030310,233700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,233800,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,233900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,234400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,234700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030310,234900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030310,235100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030310,235600,0.6899,0.6899,0.6899,0.6899
EURCHF,20030310,000400,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,000600,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,000700,1.4696,1.4696,1.4695,1.4695
EURCHF,20030310,000800,1.4696,1.4696,1.4695,1.4695
EURCHF,20030310,000900,1.4696,1.4696,1.4695,1.4696
EURCHF,20030310,001400,1.4696,1.4696,1.4696,1.4696
EURCHF,20030310,001500,1.4697,1.4697,1.4697,1.4697
EURCHF,20030310,001700,1.4696,1.4696,1.4696,1.4696
EURCHF,20030310,002000,1.4697,1.4697,1.4697,1.4697
EURCHF,20030310,002200,1.4696,1.4696,1.4696,1.4696
EURCHF,20030310,002300,1.4695,1.4697,1.4695,1.4697
EURCHF,20030310,002400,1.4696,1.4696,1.4696,1.4696
EURCHF,20030310,002500,1.4697,1.4697,1.4697,1.4697
EURCHF,20030310,003000,1.4697,1.4697,1.4697,1.4697
EURCHF,20030310,003100,1.4696,1.4696,1.4696,1.4696
EURCHF,20030310,003300,1.4697,1.4697,1.4697,1.4697
EURCHF,20030310,003700,1.4697,1.4697,1.4697,1.4697
EURCHF,20030310,003800,1.4696,1.4697,1.4696,1.4697
EURCHF,20030310,003900,1.4698,1.4698,1.4698,1.4698
EURCHF,20030310,004100,1.4697,1.4697,1.4696,1.4696
EURCHF,20030310,004400,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,004800,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,005000,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,005500,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,005800,1.4693,1.4694,1.4693,1.4694
EURCHF,20030310,005900,1.4695,1.4695,1.4694,1.4695
EURCHF,20030310,010000,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,010100,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,010200,1.4696,1.4696,1.4695,1.4695
EURCHF,20030310,010300,1.4694,1.4696,1.4694,1.4696
EURCHF,20030310,010400,1.4697,1.4697,1.4695,1.4697
EURCHF,20030310,010500,1.4696,1.4696,1.4695,1.4696
EURCHF,20030310,011000,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,011100,1.4696,1.4696,1.4696,1.4696
EURCHF,20030310,011200,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,011400,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,011500,1.4696,1.4696,1.4694,1.4695
EURCHF,20030310,011600,1.4696,1.4696,1.4696,1.4696
EURCHF,20030310,011700,1.4697,1.4697,1.4697,1.4697
EURCHF,20030310,011800,1.4698,1.4698,1.4696,1.4696
EURCHF,20030310,011900,1.4697,1.4697,1.4697,1.4697
EURCHF,20030310,012000,1.4696,1.4696,1.4696,1.4696
EURCHF,20030310,012100,1.4695,1.4696,1.4695,1.4696
EURCHF,20030310,012400,1.4697,1.4697,1.4695,1.4695
EURCHF,20030310,012500,1.4694,1.4694,1.4693,1.4694
EURCHF,20030310,012600,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,012700,1.4694,1.4694,1.4692,1.4693
EURCHF,20030310,012800,1.4694,1.4694,1.4693,1.4693
EURCHF,20030310,012900,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,013000,1.4693,1.4695,1.4693,1.4693
EURCHF,20030310,013100,1.4694,1.4694,1.4692,1.4693
EURCHF,20030310,013200,1.4694,1.4694,1.4693,1.4694
EURCHF,20030310,013300,1.4693,1.4694,1.4693,1.4694
EURCHF,20030310,013600,1.4693,1.4694,1.4693,1.4693
EURCHF,20030310,013700,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,013800,1.4696,1.4696,1.4694,1.4694
EURCHF,20030310,013900,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,014000,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,014100,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,014200,1.4696,1.4698,1.4696,1.4698
EURCHF,20030310,014300,1.4697,1.4697,1.4697,1.4697
EURCHF,20030310,014400,1.4696,1.4697,1.4695,1.4696
EURCHF,20030310,014500,1.4697,1.4697,1.4696,1.4696
EURCHF,20030310,014600,1.4695,1.4696,1.4694,1.4696
EURCHF,20030310,014700,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,014900,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,015000,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,015100,1.4696,1.4696,1.4695,1.4695
EURCHF,20030310,015400,1.4696,1.4696,1.4696,1.4696
EURCHF,20030310,015500,1.4695,1.4696,1.4695,1.4695
EURCHF,20030310,015600,1.4694,1.4694,1.4693,1.4694
EURCHF,20030310,015700,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,015800,1.4694,1.4694,1.4693,1.4693
EURCHF,20030310,015900,1.4694,1.4695,1.4693,1.4695
EURCHF,20030310,020000,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,020100,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,020200,1.4694,1.4695,1.4693,1.4693
EURCHF,20030310,020300,1.4692,1.4693,1.4692,1.4693
EURCHF,20030310,020400,1.4692,1.4693,1.4692,1.4693
EURCHF,20030310,020600,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,020700,1.4693,1.4693,1.4692,1.4693
EURCHF,20030310,020800,1.4692,1.4693,1.4692,1.4692
EURCHF,20030310,020900,1.4693,1.4693,1.4691,1.4692
EURCHF,20030310,021000,1.4690,1.4690,1.4690,1.4690
EURCHF,20030310,021100,1.4691,1.4692,1.4691,1.4692
EURCHF,20030310,021200,1.4691,1.4691,1.4690,1.4690
EURCHF,20030310,021300,1.4691,1.4692,1.4691,1.4692
EURCHF,20030310,021600,1.4691,1.4692,1.4691,1.4691
EURCHF,20030310,021700,1.4692,1.4692,1.4691,1.4691
EURCHF,20030310,021800,1.4692,1.4692,1.4691,1.4692
EURCHF,20030310,021900,1.4691,1.4691,1.4691,1.4691
EURCHF,20030310,022000,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,022100,1.4691,1.4691,1.4691,1.4691
EURCHF,20030310,022200,1.4690,1.4691,1.4690,1.4690
EURCHF,20030310,022300,1.4691,1.4691,1.4691,1.4691
EURCHF,20030310,022500,1.4692,1.4692,1.4691,1.4691
EURCHF,20030310,022600,1.4692,1.4693,1.4692,1.4692
EURCHF,20030310,022700,1.4691,1.4693,1.4691,1.4693
EURCHF,20030310,022800,1.4692,1.4692,1.4691,1.4691
EURCHF,20030310,022900,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,023000,1.4691,1.4693,1.4691,1.4693
EURCHF,20030310,023100,1.4692,1.4692,1.4691,1.4691
EURCHF,20030310,023200,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,023400,1.4691,1.4691,1.4691,1.4691
EURCHF,20030310,023500,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,023600,1.4693,1.4693,1.4692,1.4692
EURCHF,20030310,023700,1.4691,1.4692,1.4691,1.4692
EURCHF,20030310,023800,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,023900,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,024100,1.4693,1.4694,1.4693,1.4693
EURCHF,20030310,024600,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,024700,1.4692,1.4692,1.4691,1.4691
EURCHF,20030310,024800,1.4692,1.4693,1.4692,1.4693
EURCHF,20030310,025000,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,025100,1.4691,1.4691,1.4690,1.4690
EURCHF,20030310,025200,1.4691,1.4693,1.4691,1.4693
EURCHF,20030310,025300,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,025500,1.4691,1.4691,1.4691,1.4691
EURCHF,20030310,025700,1.4690,1.4690,1.4689,1.4689
EURCHF,20030310,025800,1.4690,1.4691,1.4690,1.4691
EURCHF,20030310,025900,1.4690,1.4690,1.4690,1.4690
EURCHF,20030310,030000,1.4689,1.4691,1.4689,1.4691
EURCHF,20030310,030100,1.4692,1.4692,1.4691,1.4692
EURCHF,20030310,030200,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,030400,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,030500,1.4691,1.4691,1.4691,1.4691
EURCHF,20030310,030700,1.4690,1.4691,1.4690,1.4691
EURCHF,20030310,030800,1.4690,1.4690,1.4690,1.4690
EURCHF,20030310,030900,1.4689,1.4689,1.4689,1.4689
EURCHF,20030310,031000,1.4690,1.4691,1.4690,1.4690
EURCHF,20030310,031200,1.4691,1.4691,1.4690,1.4690
EURCHF,20030310,031300,1.4689,1.4689,1.4689,1.4689
EURCHF,20030310,031400,1.4690,1.4690,1.4689,1.4689
EURCHF,20030310,031500,1.4690,1.4690,1.4689,1.4689
EURCHF,20030310,031700,1.4690,1.4691,1.4690,1.4691
EURCHF,20030310,031800,1.4690,1.4690,1.4688,1.4688
EURCHF,20030310,031900,1.4689,1.4690,1.4689,1.4690
EURCHF,20030310,032000,1.4691,1.4692,1.4691,1.4691
EURCHF,20030310,032100,1.4692,1.4692,1.4691,1.4691
EURCHF,20030310,032200,1.4692,1.4693,1.4692,1.4693
EURCHF,20030310,032300,1.4692,1.4692,1.4691,1.4691
EURCHF,20030310,032400,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,032500,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,032600,1.4692,1.4693,1.4692,1.4693
EURCHF,20030310,032700,1.4692,1.4693,1.4692,1.4693
EURCHF,20030310,032900,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,033200,1.4693,1.4694,1.4693,1.4694
EURCHF,20030310,033300,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,033500,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,034000,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,034100,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,034600,1.4695,1.4695,1.4694,1.4694
EURCHF,20030310,034800,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,034900,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,035000,1.4695,1.4695,1.4694,1.4694
EURCHF,20030310,035100,1.4695,1.4695,1.4694,1.4694
EURCHF,20030310,035400,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,035700,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,035800,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,035900,1.4696,1.4696,1.4696,1.4696
EURCHF,20030310,040200,1.4697,1.4697,1.4697,1.4697
EURCHF,20030310,040300,1.4696,1.4696,1.4694,1.4696
EURCHF,20030310,040400,1.4695,1.4696,1.4694,1.4694
EURCHF,20030310,040500,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,040600,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,040700,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,040800,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,040900,1.4694,1.4695,1.4694,1.4694
EURCHF,20030310,041000,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,041100,1.4696,1.4696,1.4696,1.4696
EURCHF,20030310,041200,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,041400,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,041500,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,041600,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,041700,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,041800,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,042100,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,042200,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,042300,1.4696,1.4697,1.4696,1.4696
EURCHF,20030310,042400,1.4697,1.4697,1.4696,1.4697
EURCHF,20030310,042600,1.4696,1.4696,1.4696,1.4696
EURCHF,20030310,043000,1.4695,1.4695,1.4694,1.4694
EURCHF,20030310,043100,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,043300,1.4692,1.4693,1.4692,1.4693
EURCHF,20030310,043400,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,043500,1.4696,1.4696,1.4694,1.4694
EURCHF,20030310,043600,1.4693,1.4693,1.4692,1.4693
EURCHF,20030310,043900,1.4694,1.4694,1.4693,1.4693
EURCHF,20030310,044000,1.4694,1.4694,1.4693,1.4693
EURCHF,20030310,044200,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,044700,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,044800,1.4693,1.4693,1.4692,1.4692
EURCHF,20030310,044900,1.4691,1.4691,1.4691,1.4691
EURCHF,20030310,045000,1.4692,1.4692,1.4691,1.4691
EURCHF,20030310,045100,1.4692,1.4692,1.4691,1.4691
EURCHF,20030310,045200,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,045300,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,045400,1.4692,1.4692,1.4691,1.4692
EURCHF,20030310,045600,1.4691,1.4692,1.4691,1.4692
EURCHF,20030310,045800,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,050100,1.4694,1.4694,1.4693,1.4693
EURCHF,20030310,050200,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,050400,1.4691,1.4692,1.4691,1.4692
EURCHF,20030310,050500,1.4693,1.4694,1.4693,1.4694
EURCHF,20030310,050600,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,050700,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,050800,1.4691,1.4693,1.4691,1.4693
EURCHF,20030310,050900,1.4692,1.4693,1.4691,1.4691
EURCHF,20030310,051000,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,051100,1.4691,1.4691,1.4691,1.4691
EURCHF,20030310,051200,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,051400,1.4693,1.4693,1.4692,1.4692
EURCHF,20030310,051500,1.4693,1.4693,1.4692,1.4692
EURCHF,20030310,051800,1.4691,1.4692,1.4691,1.4692
EURCHF,20030310,052000,1.4693,1.4694,1.4693,1.4694
EURCHF,20030310,052100,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,052200,1.4692,1.4693,1.4692,1.4692
EURCHF,20030310,052300,1.4693,1.4693,1.4692,1.4693
EURCHF,20030310,052500,1.4692,1.4693,1.4692,1.4693
EURCHF,20030310,052600,1.4692,1.4693,1.4692,1.4693
EURCHF,20030310,052900,1.4692,1.4693,1.4692,1.4693
EURCHF,20030310,053100,1.4692,1.4692,1.4691,1.4692
EURCHF,20030310,053400,1.4693,1.4693,1.4692,1.4692
EURCHF,20030310,053500,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,053600,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,053900,1.4693,1.4693,1.4692,1.4692
EURCHF,20030310,054300,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,054400,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,054900,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,055000,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,055100,1.4694,1.4694,1.4693,1.4693
EURCHF,20030310,055200,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,055300,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,055500,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,055600,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,055700,1.4691,1.4692,1.4691,1.4692
EURCHF,20030310,055900,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,060000,1.4692,1.4693,1.4692,1.4693
EURCHF,20030310,060100,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,060200,1.4693,1.4693,1.4692,1.4692
EURCHF,20030310,060300,1.4691,1.4692,1.4691,1.4692
EURCHF,20030310,060400,1.4691,1.4692,1.4691,1.4692
EURCHF,20030310,060500,1.4693,1.4694,1.4693,1.4694
EURCHF,20030310,060600,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,060800,1.4694,1.4694,1.4693,1.4694
EURCHF,20030310,060900,1.4693,1.4694,1.4693,1.4694
EURCHF,20030310,061300,1.4695,1.4695,1.4694,1.4694
EURCHF,20030310,061400,1.4695,1.4695,1.4694,1.4694
EURCHF,20030310,061600,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,061700,1.4694,1.4695,1.4694,1.4694
EURCHF,20030310,061800,1.4693,1.4693,1.4692,1.4692
EURCHF,20030310,061900,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,062000,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,062100,1.4693,1.4694,1.4693,1.4693
EURCHF,20030310,062200,1.4692,1.4693,1.4692,1.4692
EURCHF,20030310,062300,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,062500,1.4694,1.4694,1.4693,1.4693
EURCHF,20030310,062600,1.4692,1.4693,1.4692,1.4693
EURCHF,20030310,063000,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,063200,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,063300,1.4694,1.4694,1.4693,1.4693
EURCHF,20030310,063400,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,063500,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,063600,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,063700,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,063800,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,063900,1.4695,1.4695,1.4693,1.4693
EURCHF,20030310,064000,1.4694,1.4694,1.4693,1.4693
EURCHF,20030310,064200,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,064400,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,064500,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,064700,1.4693,1.4693,1.4692,1.4692
EURCHF,20030310,064800,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,064900,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,065200,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,065300,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,065500,1.4693,1.4694,1.4693,1.4693
EURCHF,20030310,065600,1.4694,1.4694,1.4693,1.4694
EURCHF,20030310,065700,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,070000,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,070200,1.4693,1.4694,1.4693,1.4694
EURCHF,20030310,070300,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,070400,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,070500,1.4693,1.4693,1.4691,1.4693
EURCHF,20030310,070600,1.4694,1.4695,1.4693,1.4693
EURCHF,20030310,071100,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,071200,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,071400,1.4691,1.4692,1.4691,1.4692
EURCHF,20030310,071700,1.4693,1.4693,1.4692,1.4693
EURCHF,20030310,071800,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,071900,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,072100,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,072200,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,072300,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,072400,1.4691,1.4691,1.4691,1.4691
EURCHF,20030310,072600,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,072800,1.4693,1.4693,1.4692,1.4693
EURCHF,20030310,072900,1.4692,1.4693,1.4692,1.4693
EURCHF,20030310,073000,1.4692,1.4692,1.4692,1.4692
EURCHF,20030310,073200,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,073300,1.4692,1.4693,1.4692,1.4693
EURCHF,20030310,073400,1.4694,1.4695,1.4694,1.4694
EURCHF,20030310,073500,1.4693,1.4693,1.4692,1.4692
EURCHF,20030310,073600,1.4693,1.4694,1.4693,1.4694
EURCHF,20030310,073700,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,073800,1.4692,1.4694,1.4692,1.4694
EURCHF,20030310,073900,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,074000,1.4694,1.4694,1.4693,1.4694
EURCHF,20030310,074100,1.4693,1.4696,1.4693,1.4696
EURCHF,20030310,074200,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,074300,1.4696,1.4696,1.4696,1.4696
EURCHF,20030310,074400,1.4695,1.4696,1.4695,1.4696
EURCHF,20030310,074500,1.4695,1.4696,1.4695,1.4695
EURCHF,20030310,074600,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,074700,1.4696,1.4696,1.4695,1.4696
EURCHF,20030310,074800,1.4695,1.4696,1.4695,1.4696
EURCHF,20030310,075000,1.4697,1.4697,1.4697,1.4697
EURCHF,20030310,075100,1.4696,1.4696,1.4696,1.4696
EURCHF,20030310,075200,1.4697,1.4697,1.4697,1.4697
EURCHF,20030310,075500,1.4698,1.4698,1.4696,1.4696
EURCHF,20030310,075600,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,075800,1.4694,1.4695,1.4694,1.4694
EURCHF,20030310,075900,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,080000,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,080100,1.4695,1.4696,1.4695,1.4696
EURCHF,20030310,080200,1.4695,1.4696,1.4694,1.4695
EURCHF,20030310,080300,1.4696,1.4696,1.4694,1.4694
EURCHF,20030310,080400,1.4695,1.4697,1.4695,1.4697
EURCHF,20030310,080500,1.4696,1.4697,1.4695,1.4696
EURCHF,20030310,080600,1.4695,1.4698,1.4695,1.4698
EURCHF,20030310,080700,1.4697,1.4697,1.4696,1.4696
EURCHF,20030310,080800,1.4697,1.4697,1.4696,1.4697
EURCHF,20030310,080900,1.4696,1.4696,1.4693,1.4693
EURCHF,20030310,081000,1.4694,1.4696,1.4694,1.4696
EURCHF,20030310,081100,1.4695,1.4697,1.4694,1.4697
EURCHF,20030310,081200,1.4695,1.4697,1.4695,1.4695
EURCHF,20030310,081300,1.4694,1.4695,1.4694,1.4694
EURCHF,20030310,081400,1.4695,1.4695,1.4693,1.4695
EURCHF,20030310,081500,1.4694,1.4694,1.4693,1.4694
EURCHF,20030310,081600,1.4695,1.4696,1.4695,1.4695
EURCHF,20030310,081700,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,081800,1.4696,1.4696,1.4694,1.4696
EURCHF,20030310,081900,1.4695,1.4697,1.4694,1.4697
EURCHF,20030310,082000,1.4696,1.4696,1.4693,1.4695
EURCHF,20030310,082100,1.4694,1.4695,1.4694,1.4694
EURCHF,20030310,082200,1.4693,1.4694,1.4692,1.4694
EURCHF,20030310,082300,1.4695,1.4697,1.4694,1.4697
EURCHF,20030310,082400,1.4696,1.4697,1.4695,1.4695
EURCHF,20030310,082500,1.4696,1.4696,1.4694,1.4694
EURCHF,20030310,082600,1.4693,1.4694,1.4693,1.4693
EURCHF,20030310,082700,1.4694,1.4697,1.4694,1.4697
EURCHF,20030310,082800,1.4696,1.4696,1.4695,1.4695
EURCHF,20030310,082900,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,083000,1.4696,1.4696,1.4694,1.4695
EURCHF,20030310,083100,1.4696,1.4696,1.4695,1.4695
EURCHF,20030310,083200,1.4696,1.4697,1.4696,1.4696
EURCHF,20030310,083300,1.4697,1.4697,1.4696,1.4696
EURCHF,20030310,083400,1.4695,1.4697,1.4695,1.4697
EURCHF,20030310,083600,1.4696,1.4697,1.4696,1.4696
EURCHF,20030310,083700,1.4697,1.4697,1.4696,1.4696
EURCHF,20030310,083800,1.4697,1.4697,1.4696,1.4696
EURCHF,20030310,083900,1.4697,1.4697,1.4696,1.4697
EURCHF,20030310,084000,1.4696,1.4696,1.4695,1.4695
EURCHF,20030310,084100,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,084200,1.4696,1.4696,1.4696,1.4696
EURCHF,20030310,084300,1.4697,1.4697,1.4696,1.4696
EURCHF,20030310,084400,1.4695,1.4697,1.4695,1.4697
EURCHF,20030310,084600,1.4696,1.4696,1.4694,1.4696
EURCHF,20030310,084700,1.4697,1.4697,1.4695,1.4695
EURCHF,20030310,084800,1.4696,1.4696,1.4695,1.4696
EURCHF,20030310,084900,1.4697,1.4697,1.4696,1.4697
EURCHF,20030310,085000,1.4696,1.4697,1.4696,1.4697
EURCHF,20030310,085100,1.4696,1.4698,1.4696,1.4698
EURCHF,20030310,085200,1.4699,1.4699,1.4698,1.4698
EURCHF,20030310,085300,1.4697,1.4697,1.4694,1.4695
EURCHF,20030310,085400,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,085500,1.4696,1.4697,1.4695,1.4695
EURCHF,20030310,085600,1.4696,1.4697,1.4696,1.4696
EURCHF,20030310,085700,1.4695,1.4695,1.4693,1.4695
EURCHF,20030310,085800,1.4696,1.4696,1.4696,1.4696
EURCHF,20030310,085900,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,090000,1.4694,1.4699,1.4694,1.4698
EURCHF,20030310,090100,1.4697,1.4698,1.4696,1.4696
EURCHF,20030310,090200,1.4695,1.4697,1.4695,1.4697
EURCHF,20030310,090300,1.4696,1.4698,1.4696,1.4698
EURCHF,20030310,090400,1.4697,1.4697,1.4696,1.4697
EURCHF,20030310,090500,1.4696,1.4697,1.4696,1.4697
EURCHF,20030310,090600,1.4696,1.4696,1.4695,1.4695
EURCHF,20030310,090700,1.4696,1.4699,1.4696,1.4698
EURCHF,20030310,090800,1.4697,1.4697,1.4696,1.4696
EURCHF,20030310,090900,1.4697,1.4697,1.4694,1.4694
EURCHF,20030310,091000,1.4696,1.4697,1.4696,1.4696
EURCHF,20030310,091100,1.4695,1.4698,1.4695,1.4698
EURCHF,20030310,091200,1.4697,1.4697,1.4697,1.4697
EURCHF,20030310,091300,1.4696,1.4697,1.4694,1.4694
EURCHF,20030310,091400,1.4696,1.4697,1.4696,1.4696
EURCHF,20030310,091500,1.4698,1.4698,1.4696,1.4696
EURCHF,20030310,091600,1.4697,1.4697,1.4696,1.4696
EURCHF,20030310,091700,1.4695,1.4697,1.4695,1.4695
EURCHF,20030310,091800,1.4696,1.4697,1.4696,1.4696
EURCHF,20030310,091900,1.4695,1.4697,1.4695,1.4697
EURCHF,20030310,092000,1.4696,1.4696,1.4695,1.4696
EURCHF,20030310,092100,1.4695,1.4695,1.4694,1.4694
EURCHF,20030310,092200,1.4695,1.4696,1.4694,1.4694
EURCHF,20030310,092300,1.4693,1.4695,1.4693,1.4695
EURCHF,20030310,092500,1.4694,1.4694,1.4693,1.4693
EURCHF,20030310,092600,1.4694,1.4695,1.4693,1.4695
EURCHF,20030310,092700,1.4694,1.4694,1.4693,1.4694
EURCHF,20030310,092800,1.4693,1.4693,1.4692,1.4692
EURCHF,20030310,092900,1.4693,1.4695,1.4693,1.4695
EURCHF,20030310,093000,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,093100,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,093200,1.4695,1.4695,1.4695,1.4695
EURCHF,20030310,093500,1.4696,1.4696,1.4695,1.4695
EURCHF,20030310,093600,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,093700,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,093800,1.4696,1.4696,1.4694,1.4695
EURCHF,20030310,093900,1.4694,1.4694,1.4694,1.4694
EURCHF,20030310,094000,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,094100,1.4694,1.4695,1.4694,1.4695
EURCHF,20030310,094300,1.4696,1.4698,1.4696,1.4698
EURCHF,20030310,094400,1.4696,1.4696,1.4694,1.4694
EURCHF,20030310,094500,1.4693,1.4694,1.4692,1.4694
EURCHF,20030310,094600,1.4693,1.4696,1.4693,1.4696
EURCHF,20030310,094700,1.4695,1.4695,1.4693,1.4695
EURCHF,20030310,094800,1.4696,1.4696,1.4696,1.4696
EURCHF,20030310,094900,1.4695,1.4695,1.4693,1.4695
EURCHF,20030310,095000,1.4694,1.4695,1.4693,1.4695
EURCHF,20030310,095100,1.4694,1.4695,1.4694,1.4694
EURCHF,20030310,095200,1.4695,1.4695,1.4694,1.4695
EURCHF,20030310,095300,1.4694,1.4694,1.4692,1.4692
EURCHF,20030310,095400,1.4691,1.4692,1.4691,1.4692
EURCHF,20030310,095500,1.4693,1.4693,1.4693,1.4693
EURCHF,20030310,095600,1.4692,1.4692,1.4690,1.4691
EURCHF,20030310,095700,1.4692,1.4693,1.4690,1.4690
EURCHF,20030310,095800,1.4691,1.4691,1.4690,1.4690
EURCHF,20030310,095900,1.4691,1.4691,1.4688,1.4689
EURCHF,20030310,100000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030310,100100,1.4689,1.4689,1.4688,1.4688
EURCHF,20030310,100200,1.4689,1.4689,1.4688,1.4688
EURCHF,20030310,100300,1.4689,1.4689,1.4688,1.4689
EURCHF,20030310,100400,1.4691,1.4691,1.4688,1.4688
EURCHF,20030310,100500,1.4689,1.4690,1.4688,1.4688
EURCHF,20030310,100600,1.4689,1.4690,1.4689,1.4689
EURCHF,20030310,100700,1.4688,1.4688,1.4687,1.4687
EURCHF,20030310,100800,1.4688,1.4688,1.4688,1.4688
EURCHF,20030310,100900,1.4689,1.4689,1.4687,1.4688
EURCHF,20030310,101000,1.4689,1.4689,1.4689,1.4689
EURCHF,20030310,101100,1.4688,1.4690,1.4687,1.4688
EURCHF,20030310,101200,1.4687,1.4688,1.4687,1.4688
EURCHF,20030310,101300,1.4687,1.4689,1.4687,1.4688
EURCHF,20030310,101400,1.4689,1.4689,1.4687,1.4687
EURCHF,20030310,101500,1.4689,1.4690,1.4688,1.4689
EURCHF,20030310,101600,1.4688,1.4689,1.4688,1.4688
EURCHF,20030310,101700,1.4687,1.4689,1.4687,1.4688
EURCHF,20030310,101800,1.4689,1.4689,1.4687,1.4687
EURCHF,20030310,101900,1.4688,1.4688,1.4687,1.4687
EURCHF,20030310,102000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030310,102100,1.4689,1.4689,1.4688,1.4689
EURCHF,20030310,102200,1.4690,1.4690,1.4688,1.4689
EURCHF,20030310,102300,1.4690,1.4690,1.4689,1.4689
EURCHF,20030310,102400,1.4690,1.4691,1.4690,1.4691
EURCHF,20030310,102500,1.4690,1.4690,1.4690,1.4690
EURCHF,20030310,102600,1.4689,1.4689,1.4688,1.4688
EURCHF,20030310,102700,1.4689,1.4691,1.4689,1.4690
EURCHF,20030310,102800,1.4688,1.4689,1.4688,1.4688
EURCHF,20030310,102900,1.4689,1.4690,1.4689,1.4690
EURCHF,20030310,103000,1.4689,1.4690,1.4689,1.4689
EURCHF,20030310,103100,1.4690,1.4690,1.4690,1.4690
EURCHF,20030310,103200,1.4691,1.4691,1.4689,1.4689
EURCHF,20030310,103300,1.4690,1.4690,1.4689,1.4690
EURCHF,20030310,103400,1.4689,1.4690,1.4689,1.4690
EURCHF,20030310,103500,1.4689,1.4690,1.4689,1.4690
EURCHF,20030310,103600,1.4689,1.4691,1.4689,1.4689
EURCHF,20030310,103700,1.4687,1.4691,1.4687,1.4691
EURCHF,20030310,103800,1.4690,1.4691,1.4690,1.4691
EURCHF,20030310,103900,1.4690,1.4690,1.4689,1.4689
EURCHF,20030310,104000,1.4690,1.4690,1.4688,1.4689
EURCHF,20030310,104100,1.4690,1.4690,1.4688,1.4688
EURCHF,20030310,104200,1.4689,1.4689,1.4688,1.4689
EURCHF,20030310,104300,1.4688,1.4690,1.4688,1.4689
EURCHF,20030310,104400,1.4688,1.4688,1.4688,1.4688
EURCHF,20030310,104500,1.4687,1.4689,1.4687,1.4689
EURCHF,20030310,104600,1.4688,1.4688,1.4688,1.4688
EURCHF,20030310,104700,1.4689,1.4689,1.4688,1.4689
EURCHF,20030310,104800,1.4688,1.4688,1.4688,1.4688
EURCHF,20030310,104900,1.4689,1.4689,1.4689,1.4689
EURCHF,20030310,105000,1.4688,1.4689,1.4687,1.4689
EURCHF,20030310,105100,1.4688,1.4689,1.4688,1.4689
EURCHF,20030310,105200,1.4688,1.4688,1.4688,1.4688
EURCHF,20030310,105300,1.4687,1.4689,1.4687,1.4689
EURCHF,20030310,105400,1.4688,1.4688,1.4687,1.4687
EURCHF,20030310,105500,1.4688,1.4689,1.4688,1.4689
EURCHF,20030310,105600,1.4688,1.4689,1.4688,1.4689
EURCHF,20030310,105700,1.4688,1.4688,1.4687,1.4688
EURCHF,20030310,105800,1.4687,1.4689,1.4687,1.4689
EURCHF,20030310,105900,1.4688,1.4688,1.4687,1.4687
EURCHF,20030310,110000,1.4688,1.4691,1.4688,1.4689
EURCHF,20030310,110100,1.4688,1.4689,1.4688,1.4688
EURCHF,20030310,110200,1.4687,1.4688,1.4687,1.4688
EURCHF,20030310,110300,1.4689,1.4689,1.4688,1.4689
EURCHF,20030310,110400,1.4688,1.4689,1.4687,1.4689
EURCHF,20030310,110500,1.4688,1.4690,1.4688,1.4690
EURCHF,20030310,110600,1.4689,1.4689,1.4688,1.4689
EURCHF,20030310,110700,1.4688,1.4688,1.4688,1.4688
EURCHF,20030310,110800,1.4689,1.4689,1.4688,1.4689
EURCHF,20030310,110900,1.4688,1.4689,1.4687,1.4689
EURCHF,20030310,111000,1.4687,1.4688,1.4687,1.4688
EURCHF,20030310,111100,1.4689,1.4690,1.4689,1.4689
EURCHF,20030310,111200,1.4687,1.4689,1.4687,1.4689
EURCHF,20030310,111300,1.4688,1.4688,1.4688,1.4688
EURCHF,20030310,111400,1.4687,1.4687,1.4685,1.4685
EURCHF,20030310,111500,1.4686,1.4689,1.4686,1.4688
EURCHF,20030310,111600,1.4689,1.4689,1.4684,1.4685
EURCHF,20030310,111700,1.4684,1.4686,1.4684,1.4686
EURCHF,20030310,111800,1.4685,1.4686,1.4681,1.4686
EURCHF,20030310,111900,1.4684,1.4685,1.4683,1.4685
EURCHF,20030310,112000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030310,112100,1.4685,1.4686,1.4685,1.4685
EURCHF,20030310,112200,1.4684,1.4685,1.4683,1.4683
EURCHF,20030310,112300,1.4684,1.4685,1.4684,1.4684
EURCHF,20030310,112400,1.4683,1.4683,1.4682,1.4683
EURCHF,20030310,112500,1.4682,1.4683,1.4681,1.4681
EURCHF,20030310,112600,1.4682,1.4683,1.4681,1.4683
EURCHF,20030310,112700,1.4684,1.4684,1.4682,1.4683
EURCHF,20030310,112900,1.4682,1.4682,1.4681,1.4681
EURCHF,20030310,113000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030310,113100,1.4683,1.4683,1.4682,1.4682
EURCHF,20030310,113200,1.4681,1.4682,1.4681,1.4682
EURCHF,20030310,113300,1.4683,1.4683,1.4681,1.4681
EURCHF,20030310,113400,1.4682,1.4682,1.4682,1.4682
EURCHF,20030310,113500,1.4681,1.4682,1.4680,1.4682
EURCHF,20030310,113600,1.4681,1.4682,1.4681,1.4682
EURCHF,20030310,113700,1.4681,1.4682,1.4681,1.4682
EURCHF,20030310,113800,1.4681,1.4682,1.4681,1.4682
EURCHF,20030310,114000,1.4683,1.4683,1.4682,1.4682
EURCHF,20030310,114100,1.4681,1.4683,1.4681,1.4683
EURCHF,20030310,114200,1.4684,1.4684,1.4682,1.4683
EURCHF,20030310,114300,1.4684,1.4684,1.4683,1.4683
EURCHF,20030310,114500,1.4684,1.4685,1.4683,1.4683
EURCHF,20030310,114700,1.4684,1.4685,1.4684,1.4685
EURCHF,20030310,114800,1.4684,1.4685,1.4684,1.4685
EURCHF,20030310,114900,1.4684,1.4684,1.4683,1.4683
EURCHF,20030310,115000,1.4684,1.4685,1.4684,1.4684
EURCHF,20030310,115100,1.4685,1.4685,1.4684,1.4684
EURCHF,20030310,115200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030310,115300,1.4684,1.4684,1.4683,1.4684
EURCHF,20030310,115400,1.4683,1.4684,1.4682,1.4684
EURCHF,20030310,115500,1.4685,1.4686,1.4683,1.4683
EURCHF,20030310,115600,1.4684,1.4685,1.4684,1.4684
EURCHF,20030310,115700,1.4683,1.4684,1.4682,1.4682
EURCHF,20030310,115800,1.4681,1.4683,1.4681,1.4683
EURCHF,20030310,115900,1.4684,1.4684,1.4682,1.4683
EURCHF,20030310,120000,1.4684,1.4684,1.4682,1.4682
EURCHF,20030310,120100,1.4681,1.4682,1.4681,1.4682
EURCHF,20030310,120200,1.4681,1.4683,1.4681,1.4683
EURCHF,20030310,120300,1.4682,1.4682,1.4681,1.4681
EURCHF,20030310,120400,1.4680,1.4682,1.4680,1.4682
EURCHF,20030310,120800,1.4681,1.4683,1.4681,1.4682
EURCHF,20030310,120900,1.4681,1.4681,1.4681,1.4681
EURCHF,20030310,121000,1.4682,1.4683,1.4682,1.4683
EURCHF,20030310,121100,1.4682,1.4682,1.4681,1.4681
EURCHF,20030310,121200,1.4682,1.4683,1.4682,1.4683
EURCHF,20030310,121400,1.4682,1.4683,1.4681,1.4683
EURCHF,20030310,121500,1.4682,1.4682,1.4681,1.4681
EURCHF,20030310,121700,1.4680,1.4682,1.4680,1.4682
EURCHF,20030310,121800,1.4681,1.4682,1.4681,1.4682
EURCHF,20030310,122000,1.4681,1.4682,1.4681,1.4682
EURCHF,20030310,122100,1.4681,1.4681,1.4681,1.4681
EURCHF,20030310,122500,1.4682,1.4684,1.4682,1.4683
EURCHF,20030310,122600,1.4684,1.4684,1.4682,1.4682
EURCHF,20030310,122700,1.4683,1.4684,1.4683,1.4684
EURCHF,20030310,122800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030310,122900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030310,123000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030310,123100,1.4684,1.4685,1.4684,1.4685
EURCHF,20030310,123200,1.4684,1.4684,1.4683,1.4683
EURCHF,20030310,123400,1.4684,1.4686,1.4684,1.4686
EURCHF,20030310,123500,1.4685,1.4685,1.4684,1.4685
EURCHF,20030310,123700,1.4686,1.4686,1.4686,1.4686
EURCHF,20030310,123800,1.4687,1.4687,1.4687,1.4687
EURCHF,20030310,123900,1.4688,1.4689,1.4686,1.4687
EURCHF,20030310,124000,1.4686,1.4686,1.4685,1.4685
EURCHF,20030310,124100,1.4686,1.4686,1.4686,1.4686
EURCHF,20030310,124200,1.4685,1.4686,1.4685,1.4686
EURCHF,20030310,124300,1.4685,1.4685,1.4685,1.4685
EURCHF,20030310,124400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030310,124500,1.4683,1.4685,1.4683,1.4684
EURCHF,20030310,124600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030310,124700,1.4686,1.4686,1.4686,1.4686
EURCHF,20030310,124900,1.4685,1.4686,1.4685,1.4686
EURCHF,20030310,125000,1.4687,1.4687,1.4684,1.4684
EURCHF,20030310,125100,1.4685,1.4686,1.4685,1.4686
EURCHF,20030310,125400,1.4685,1.4686,1.4684,1.4684
EURCHF,20030310,125500,1.4685,1.4685,1.4684,1.4685
EURCHF,20030310,125600,1.4684,1.4685,1.4684,1.4684
EURCHF,20030310,125700,1.4683,1.4685,1.4683,1.4685
EURCHF,20030310,125800,1.4684,1.4685,1.4684,1.4685
EURCHF,20030310,125900,1.4684,1.4684,1.4683,1.4683
EURCHF,20030310,130000,1.4684,1.4684,1.4683,1.4684
EURCHF,20030310,130100,1.4683,1.4684,1.4683,1.4683
EURCHF,20030310,130200,1.4682,1.4684,1.4682,1.4684
EURCHF,20030310,130300,1.4683,1.4685,1.4683,1.4684
EURCHF,20030310,130400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030310,130600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030310,130700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030310,130800,1.4685,1.4685,1.4684,1.4684
EURCHF,20030310,130900,1.4685,1.4685,1.4685,1.4685
EURCHF,20030310,131000,1.4684,1.4684,1.4682,1.4684
EURCHF,20030310,131100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030310,131300,1.4682,1.4684,1.4682,1.4684
EURCHF,20030310,131500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030310,131600,1.4684,1.4685,1.4684,1.4684
EURCHF,20030310,131700,1.4683,1.4684,1.4683,1.4684
EURCHF,20030310,131800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030310,131900,1.4682,1.4684,1.4682,1.4683
EURCHF,20030310,132000,1.4682,1.4683,1.4682,1.4683
EURCHF,20030310,132100,1.4684,1.4684,1.4684,1.4684
EURCHF,20030310,132200,1.4683,1.4684,1.4683,1.4684
EURCHF,20030310,132300,1.4683,1.4684,1.4683,1.4684
EURCHF,20030310,132400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030310,132600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030310,132800,1.4680,1.4682,1.4680,1.4682
EURCHF,20030310,132900,1.4683,1.4683,1.4682,1.4682
EURCHF,20030310,133000,1.4683,1.4683,1.4681,1.4681
EURCHF,20030310,133100,1.4682,1.4684,1.4680,1.4684
EURCHF,20030310,133200,1.4683,1.4683,1.4682,1.4682
EURCHF,20030310,133300,1.4683,1.4683,1.4682,1.4682
EURCHF,20030310,133400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030310,133500,1.4682,1.4683,1.4682,1.4683
EURCHF,20030310,133700,1.4684,1.4685,1.4684,1.4685
EURCHF,20030310,133800,1.4683,1.4684,1.4681,1.4684
EURCHF,20030310,133900,1.4683,1.4683,1.4683,1.4683
EURCHF,20030310,134000,1.4682,1.4683,1.4682,1.4683
EURCHF,20030310,134200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030310,134300,1.4681,1.4683,1.4681,1.4682
EURCHF,20030310,134400,1.4683,1.4685,1.4683,1.4685
EURCHF,20030310,134500,1.4686,1.4687,1.4686,1.4687
EURCHF,20030310,134600,1.4686,1.4687,1.4685,1.4686
EURCHF,20030310,134700,1.4685,1.4685,1.4682,1.4683
EURCHF,20030310,134800,1.4684,1.4685,1.4683,1.4684
EURCHF,20030310,134900,1.4685,1.4685,1.4684,1.4685
EURCHF,20030310,135000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030310,135100,1.4682,1.4685,1.4682,1.4684
EURCHF,20030310,135200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030310,135300,1.4684,1.4685,1.4683,1.4685
EURCHF,20030310,135400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030310,135500,1.4683,1.4684,1.4683,1.4683
EURCHF,20030310,135600,1.4684,1.4685,1.4684,1.4685
EURCHF,20030310,135700,1.4684,1.4685,1.4683,1.4685
EURCHF,20030310,135800,1.4684,1.4685,1.4684,1.4685
EURCHF,20030310,135900,1.4684,1.4685,1.4684,1.4685
EURCHF,20030310,140000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030310,140100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030310,140200,1.4685,1.4685,1.4685,1.4685
EURCHF,20030310,140300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030310,140500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030310,140600,1.4684,1.4685,1.4684,1.4685
EURCHF,20030310,140700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030310,141000,1.4683,1.4684,1.4683,1.4684
EURCHF,20030310,141100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030310,141200,1.4684,1.4685,1.4684,1.4685
EURCHF,20030310,141300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030310,141400,1.4685,1.4685,1.4683,1.4683
EURCHF,20030310,141500,1.4682,1.4682,1.4680,1.4680
EURCHF,20030310,141600,1.4682,1.4683,1.4681,1.4682
EURCHF,20030310,141700,1.4683,1.4684,1.4683,1.4683
EURCHF,20030310,141800,1.4682,1.4682,1.4681,1.4682
EURCHF,20030310,141900,1.4683,1.4683,1.4683,1.4683
EURCHF,20030310,142000,1.4684,1.4684,1.4682,1.4682
EURCHF,20030310,142100,1.4683,1.4683,1.4682,1.4683
EURCHF,20030310,142200,1.4682,1.4683,1.4681,1.4682
EURCHF,20030310,142300,1.4684,1.4684,1.4682,1.4683
EURCHF,20030310,142400,1.4682,1.4683,1.4682,1.4683
EURCHF,20030310,142700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030310,142800,1.4683,1.4684,1.4683,1.4683
EURCHF,20030310,142900,1.4684,1.4685,1.4682,1.4682
EURCHF,20030310,143000,1.4681,1.4683,1.4681,1.4683
EURCHF,20030310,143100,1.4684,1.4684,1.4682,1.4682
EURCHF,20030310,143200,1.4681,1.4682,1.4681,1.4682
EURCHF,20030310,143300,1.4681,1.4684,1.4681,1.4684
EURCHF,20030310,143400,1.4683,1.4684,1.4683,1.4684
EURCHF,20030310,143500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030310,143600,1.4684,1.4685,1.4684,1.4685
EURCHF,20030310,143700,1.4684,1.4684,1.4683,1.4684
EURCHF,20030310,143900,1.4683,1.4683,1.4683,1.4683
EURCHF,20030310,144000,1.4682,1.4683,1.4681,1.4683
EURCHF,20030310,144100,1.4682,1.4684,1.4682,1.4684
EURCHF,20030310,144200,1.4683,1.4684,1.4682,1.4682
EURCHF,20030310,144300,1.4681,1.4682,1.4681,1.4682
EURCHF,20030310,144400,1.4681,1.4682,1.4680,1.4680
EURCHF,20030310,144500,1.4679,1.4679,1.4679,1.4679
EURCHF,20030310,144600,1.4678,1.4679,1.4678,1.4678
EURCHF,20030310,144700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030310,144800,1.4680,1.4680,1.4679,1.4680
EURCHF,20030310,144900,1.4681,1.4684,1.4681,1.4683
EURCHF,20030310,145000,1.4681,1.4681,1.4680,1.4680
EURCHF,20030310,145100,1.4681,1.4683,1.4681,1.4683
EURCHF,20030310,145200,1.4684,1.4684,1.4682,1.4682
EURCHF,20030310,145300,1.4681,1.4681,1.4680,1.4680
EURCHF,20030310,145400,1.4679,1.4683,1.4679,1.4682
EURCHF,20030310,145500,1.4681,1.4682,1.4680,1.4682
EURCHF,20030310,145600,1.4683,1.4683,1.4680,1.4681
EURCHF,20030310,145700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030310,145800,1.4683,1.4683,1.4681,1.4681
EURCHF,20030310,145900,1.4680,1.4681,1.4680,1.4681
EURCHF,20030310,150000,1.4682,1.4682,1.4680,1.4680
EURCHF,20030310,150200,1.4679,1.4681,1.4679,1.4681
EURCHF,20030310,150300,1.4680,1.4681,1.4680,1.4681
EURCHF,20030310,150400,1.4680,1.4681,1.4680,1.4680
EURCHF,20030310,150500,1.4679,1.4681,1.4679,1.4681
EURCHF,20030310,150600,1.4680,1.4680,1.4679,1.4679
EURCHF,20030310,150700,1.4678,1.4678,1.4677,1.4678
EURCHF,20030310,150800,1.4677,1.4678,1.4676,1.4676
EURCHF,20030310,150900,1.4677,1.4677,1.4677,1.4677
EURCHF,20030310,151000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030310,151100,1.4677,1.4678,1.4677,1.4678
EURCHF,20030310,151200,1.4679,1.4679,1.4677,1.4678
EURCHF,20030310,151500,1.4679,1.4679,1.4678,1.4679
EURCHF,20030310,151600,1.4680,1.4680,1.4678,1.4678
EURCHF,20030310,151700,1.4677,1.4678,1.4677,1.4678
EURCHF,20030310,151800,1.4679,1.4679,1.4675,1.4676
EURCHF,20030310,151900,1.4677,1.4678,1.4676,1.4678
EURCHF,20030310,152000,1.4677,1.4678,1.4676,1.4678
EURCHF,20030310,152100,1.4679,1.4679,1.4678,1.4678
EURCHF,20030310,152200,1.4677,1.4678,1.4676,1.4677
EURCHF,20030310,152300,1.4678,1.4678,1.4676,1.4676
EURCHF,20030310,152400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030310,152500,1.4676,1.4677,1.4675,1.4675
EURCHF,20030310,152600,1.4676,1.4676,1.4674,1.4674
EURCHF,20030310,152700,1.4675,1.4676,1.4675,1.4675
EURCHF,20030310,152800,1.4676,1.4676,1.4676,1.4676
EURCHF,20030310,152900,1.4677,1.4678,1.4677,1.4678
EURCHF,20030310,153000,1.4677,1.4677,1.4676,1.4677
EURCHF,20030310,153100,1.4678,1.4679,1.4678,1.4679
EURCHF,20030310,153200,1.4678,1.4678,1.4676,1.4676
EURCHF,20030310,153300,1.4677,1.4677,1.4673,1.4673
EURCHF,20030310,153400,1.4675,1.4676,1.4674,1.4675
EURCHF,20030310,153500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030310,153600,1.4675,1.4675,1.4674,1.4674
EURCHF,20030310,153700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030310,153800,1.4676,1.4677,1.4675,1.4675
EURCHF,20030310,154000,1.4676,1.4679,1.4676,1.4679
EURCHF,20030310,154100,1.4678,1.4678,1.4676,1.4676
EURCHF,20030310,154200,1.4677,1.4677,1.4676,1.4676
EURCHF,20030310,154300,1.4675,1.4675,1.4674,1.4674
EURCHF,20030310,154400,1.4673,1.4675,1.4673,1.4674
EURCHF,20030310,154500,1.4673,1.4673,1.4671,1.4671
EURCHF,20030310,154600,1.4670,1.4670,1.4665,1.4665
EURCHF,20030310,154700,1.4664,1.4664,1.4662,1.4662
EURCHF,20030310,154800,1.4660,1.4660,1.4654,1.4654
EURCHF,20030310,154900,1.4651,1.4653,1.4647,1.4647
EURCHF,20030310,155000,1.4648,1.4648,1.4641,1.4643
EURCHF,20030310,155100,1.4645,1.4648,1.4645,1.4648
EURCHF,20030310,155200,1.4649,1.4651,1.4649,1.4651
EURCHF,20030310,155300,1.4653,1.4653,1.4652,1.4653
EURCHF,20030310,155400,1.4652,1.4654,1.4651,1.4654
EURCHF,20030310,155500,1.4653,1.4654,1.4651,1.4651
EURCHF,20030310,155600,1.4652,1.4654,1.4652,1.4653
EURCHF,20030310,155700,1.4654,1.4654,1.4652,1.4654
EURCHF,20030310,155800,1.4653,1.4656,1.4653,1.4656
EURCHF,20030310,155900,1.4655,1.4656,1.4655,1.4656
EURCHF,20030310,160000,1.4655,1.4657,1.4655,1.4657
EURCHF,20030310,160100,1.4658,1.4658,1.4657,1.4658
EURCHF,20030310,160200,1.4659,1.4659,1.4658,1.4659
EURCHF,20030310,160300,1.4660,1.4660,1.4658,1.4658
EURCHF,20030310,160400,1.4659,1.4660,1.4658,1.4658
EURCHF,20030310,160500,1.4659,1.4659,1.4658,1.4659
EURCHF,20030310,160600,1.4658,1.4658,1.4657,1.4658
EURCHF,20030310,160700,1.4657,1.4657,1.4657,1.4657
EURCHF,20030310,160900,1.4656,1.4656,1.4654,1.4654
EURCHF,20030310,161000,1.4655,1.4656,1.4654,1.4656
EURCHF,20030310,161100,1.4654,1.4655,1.4654,1.4654
EURCHF,20030310,161300,1.4655,1.4656,1.4655,1.4655
EURCHF,20030310,161400,1.4656,1.4657,1.4656,1.4656
EURCHF,20030310,161500,1.4657,1.4657,1.4654,1.4655
EURCHF,20030310,161600,1.4656,1.4657,1.4655,1.4655
EURCHF,20030310,161700,1.4656,1.4656,1.4655,1.4656
EURCHF,20030310,161800,1.4655,1.4655,1.4655,1.4655
EURCHF,20030310,161900,1.4656,1.4656,1.4655,1.4655
EURCHF,20030310,162000,1.4654,1.4655,1.4653,1.4653
EURCHF,20030310,162100,1.4654,1.4655,1.4654,1.4655
EURCHF,20030310,162200,1.4654,1.4654,1.4654,1.4654
EURCHF,20030310,162300,1.4653,1.4654,1.4653,1.4654
EURCHF,20030310,162400,1.4655,1.4657,1.4655,1.4656
EURCHF,20030310,162500,1.4654,1.4655,1.4654,1.4654
EURCHF,20030310,162600,1.4655,1.4655,1.4655,1.4655
EURCHF,20030310,162700,1.4654,1.4656,1.4654,1.4656
EURCHF,20030310,162800,1.4655,1.4657,1.4654,1.4655
EURCHF,20030310,162900,1.4654,1.4654,1.4654,1.4654
EURCHF,20030310,163000,1.4655,1.4656,1.4654,1.4656
EURCHF,20030310,163100,1.4657,1.4657,1.4656,1.4656
EURCHF,20030310,163200,1.4655,1.4657,1.4655,1.4657
EURCHF,20030310,163300,1.4656,1.4659,1.4656,1.4659
EURCHF,20030310,163400,1.4657,1.4658,1.4656,1.4656
EURCHF,20030310,163600,1.4657,1.4657,1.4654,1.4654
EURCHF,20030310,163700,1.4655,1.4655,1.4655,1.4655
EURCHF,20030310,163800,1.4656,1.4656,1.4655,1.4656
EURCHF,20030310,163900,1.4655,1.4655,1.4655,1.4655
EURCHF,20030310,164100,1.4656,1.4656,1.4655,1.4655
EURCHF,20030310,164200,1.4654,1.4656,1.4654,1.4656
EURCHF,20030310,164300,1.4655,1.4655,1.4655,1.4655
EURCHF,20030310,164400,1.4654,1.4657,1.4654,1.4657
EURCHF,20030310,164500,1.4656,1.4656,1.4655,1.4656
EURCHF,20030310,164600,1.4657,1.4657,1.4655,1.4656
EURCHF,20030310,164700,1.4655,1.4655,1.4654,1.4654
EURCHF,20030310,164800,1.4655,1.4655,1.4654,1.4655
EURCHF,20030310,165000,1.4656,1.4656,1.4656,1.4656
EURCHF,20030310,165100,1.4655,1.4656,1.4653,1.4656
EURCHF,20030310,165200,1.4655,1.4658,1.4655,1.4657
EURCHF,20030310,165300,1.4656,1.4657,1.4655,1.4657
EURCHF,20030310,165400,1.4658,1.4658,1.4654,1.4657
EURCHF,20030310,165500,1.4656,1.4658,1.4656,1.4656
EURCHF,20030310,165600,1.4657,1.4657,1.4655,1.4657
EURCHF,20030310,165700,1.4656,1.4657,1.4656,1.4657
EURCHF,20030310,165800,1.4656,1.4656,1.4656,1.4656
EURCHF,20030310,165900,1.4657,1.4658,1.4657,1.4658
EURCHF,20030310,170000,1.4657,1.4657,1.4656,1.4656
EURCHF,20030310,170100,1.4655,1.4657,1.4655,1.4657
EURCHF,20030310,170200,1.4656,1.4657,1.4656,1.4657
EURCHF,20030310,170300,1.4658,1.4658,1.4656,1.4656
EURCHF,20030310,170400,1.4657,1.4657,1.4657,1.4657
EURCHF,20030310,170500,1.4656,1.4656,1.4655,1.4655
EURCHF,20030310,170600,1.4656,1.4656,1.4655,1.4655
EURCHF,20030310,170700,1.4654,1.4654,1.4650,1.4652
EURCHF,20030310,170800,1.4653,1.4654,1.4653,1.4654
EURCHF,20030310,170900,1.4655,1.4655,1.4654,1.4655
EURCHF,20030310,171000,1.4654,1.4655,1.4654,1.4654
EURCHF,20030310,171100,1.4655,1.4655,1.4653,1.4653
EURCHF,20030310,171200,1.4654,1.4655,1.4654,1.4654
EURCHF,20030310,171400,1.4655,1.4655,1.4655,1.4655
EURCHF,20030310,171500,1.4654,1.4655,1.4653,1.4655
EURCHF,20030310,171600,1.4654,1.4654,1.4654,1.4654
EURCHF,20030310,171700,1.4655,1.4655,1.4655,1.4655
EURCHF,20030310,171800,1.4656,1.4656,1.4656,1.4656
EURCHF,20030310,171900,1.4655,1.4655,1.4653,1.4654
EURCHF,20030310,172000,1.4653,1.4654,1.4653,1.4654
EURCHF,20030310,172100,1.4653,1.4653,1.4651,1.4652
EURCHF,20030310,172200,1.4651,1.4651,1.4649,1.4649
EURCHF,20030310,172300,1.4648,1.4650,1.4648,1.4650
EURCHF,20030310,172500,1.4649,1.4649,1.4649,1.4649
EURCHF,20030310,172600,1.4650,1.4652,1.4650,1.4651
EURCHF,20030310,172700,1.4650,1.4651,1.4650,1.4650
EURCHF,20030310,172800,1.4651,1.4651,1.4651,1.4651
EURCHF,20030310,173000,1.4650,1.4650,1.4649,1.4650
EURCHF,20030310,173100,1.4651,1.4651,1.4649,1.4649
EURCHF,20030310,173200,1.4650,1.4651,1.4649,1.4649
EURCHF,20030310,173300,1.4648,1.4649,1.4648,1.4648
EURCHF,20030310,173400,1.4649,1.4651,1.4649,1.4651
EURCHF,20030310,173600,1.4650,1.4651,1.4650,1.4651
EURCHF,20030310,173700,1.4650,1.4650,1.4649,1.4650
EURCHF,20030310,173800,1.4649,1.4651,1.4649,1.4651
EURCHF,20030310,173900,1.4650,1.4652,1.4650,1.4652
EURCHF,20030310,174000,1.4651,1.4652,1.4650,1.4652
EURCHF,20030310,174100,1.4653,1.4653,1.4652,1.4653
EURCHF,20030310,174300,1.4652,1.4652,1.4651,1.4651
EURCHF,20030310,174400,1.4652,1.4653,1.4652,1.4653
EURCHF,20030310,174500,1.4652,1.4652,1.4651,1.4651
EURCHF,20030310,174600,1.4652,1.4652,1.4651,1.4652
EURCHF,20030310,174700,1.4651,1.4651,1.4651,1.4651
EURCHF,20030310,174800,1.4652,1.4652,1.4652,1.4652
EURCHF,20030310,174900,1.4651,1.4652,1.4651,1.4652
EURCHF,20030310,175000,1.4653,1.4654,1.4653,1.4654
EURCHF,20030310,175100,1.4653,1.4654,1.4652,1.4653
EURCHF,20030310,175200,1.4654,1.4654,1.4652,1.4652
EURCHF,20030310,175300,1.4653,1.4654,1.4652,1.4652
EURCHF,20030310,175400,1.4651,1.4651,1.4650,1.4650
EURCHF,20030310,175500,1.4651,1.4651,1.4650,1.4651
EURCHF,20030310,175600,1.4650,1.4650,1.4650,1.4650
EURCHF,20030310,175700,1.4649,1.4650,1.4648,1.4648
EURCHF,20030310,175800,1.4649,1.4649,1.4648,1.4648
EURCHF,20030310,175900,1.4649,1.4650,1.4649,1.4650
EURCHF,20030310,180000,1.4649,1.4649,1.4649,1.4649
EURCHF,20030310,180100,1.4648,1.4651,1.4648,1.4651
EURCHF,20030310,180200,1.4652,1.4653,1.4652,1.4653
EURCHF,20030310,180300,1.4652,1.4653,1.4652,1.4652
EURCHF,20030310,180400,1.4651,1.4652,1.4650,1.4651
EURCHF,20030310,180500,1.4652,1.4652,1.4651,1.4651
EURCHF,20030310,180600,1.4650,1.4651,1.4649,1.4650
EURCHF,20030310,180700,1.4649,1.4650,1.4649,1.4650
EURCHF,20030310,180900,1.4649,1.4651,1.4648,1.4648
EURCHF,20030310,181000,1.4649,1.4651,1.4649,1.4651
EURCHF,20030310,181100,1.4652,1.4652,1.4652,1.4652
EURCHF,20030310,181200,1.4653,1.4654,1.4652,1.4652
EURCHF,20030310,181300,1.4651,1.4651,1.4650,1.4650
EURCHF,20030310,181400,1.4649,1.4651,1.4649,1.4649
EURCHF,20030310,181500,1.4650,1.4652,1.4647,1.4652
EURCHF,20030310,181600,1.4651,1.4652,1.4651,1.4652
EURCHF,20030310,181700,1.4651,1.4652,1.4650,1.4651
EURCHF,20030310,181900,1.4652,1.4653,1.4652,1.4653
EURCHF,20030310,182000,1.4652,1.4654,1.4652,1.4654
EURCHF,20030310,182100,1.4653,1.4654,1.4653,1.4654
EURCHF,20030310,182200,1.4653,1.4653,1.4652,1.4653
EURCHF,20030310,182300,1.4652,1.4653,1.4652,1.4653
EURCHF,20030310,182400,1.4654,1.4655,1.4654,1.4654
EURCHF,20030310,182500,1.4653,1.4653,1.4653,1.4653
EURCHF,20030310,182600,1.4652,1.4652,1.4652,1.4652
EURCHF,20030310,182700,1.4653,1.4653,1.4653,1.4653
EURCHF,20030310,182800,1.4652,1.4653,1.4651,1.4653
EURCHF,20030310,182900,1.4654,1.4654,1.4654,1.4654
EURCHF,20030310,183000,1.4655,1.4655,1.4653,1.4653
EURCHF,20030310,183100,1.4652,1.4655,1.4652,1.4655
EURCHF,20030310,183200,1.4656,1.4656,1.4654,1.4654
EURCHF,20030310,183300,1.4653,1.4654,1.4653,1.4653
EURCHF,20030310,183400,1.4652,1.4653,1.4652,1.4653
EURCHF,20030310,183500,1.4652,1.4652,1.4651,1.4651
EURCHF,20030310,183600,1.4652,1.4652,1.4652,1.4652
EURCHF,20030310,183700,1.4651,1.4651,1.4651,1.4651
EURCHF,20030310,183900,1.4652,1.4653,1.4652,1.4652
EURCHF,20030310,184000,1.4653,1.4654,1.4653,1.4653
EURCHF,20030310,184200,1.4652,1.4653,1.4651,1.4652
EURCHF,20030310,184300,1.4653,1.4653,1.4652,1.4652
EURCHF,20030310,184400,1.4651,1.4651,1.4651,1.4651
EURCHF,20030310,184500,1.4652,1.4653,1.4651,1.4653
EURCHF,20030310,184600,1.4652,1.4653,1.4651,1.4653
EURCHF,20030310,184700,1.4652,1.4652,1.4652,1.4652
EURCHF,20030310,184800,1.4653,1.4653,1.4653,1.4653
EURCHF,20030310,184900,1.4654,1.4654,1.4652,1.4652
EURCHF,20030310,185000,1.4653,1.4653,1.4652,1.4652
EURCHF,20030310,185300,1.4653,1.4654,1.4652,1.4652
EURCHF,20030310,185600,1.4653,1.4653,1.4652,1.4652
EURCHF,20030310,185700,1.4651,1.4651,1.4651,1.4651
EURCHF,20030310,185800,1.4652,1.4653,1.4652,1.4653
EURCHF,20030310,185900,1.4654,1.4654,1.4653,1.4653
EURCHF,20030310,190000,1.4652,1.4652,1.4652,1.4652
EURCHF,20030310,190100,1.4653,1.4655,1.4653,1.4654
EURCHF,20030310,190300,1.4655,1.4656,1.4655,1.4656
EURCHF,20030310,190500,1.4655,1.4655,1.4654,1.4654
EURCHF,20030310,190700,1.4656,1.4656,1.4654,1.4654
EURCHF,20030310,190800,1.4655,1.4655,1.4655,1.4655
EURCHF,20030310,190900,1.4656,1.4658,1.4656,1.4657
EURCHF,20030310,191000,1.4656,1.4656,1.4654,1.4654
EURCHF,20030310,191100,1.4655,1.4656,1.4655,1.4656
EURCHF,20030310,191200,1.4657,1.4657,1.4655,1.4655
EURCHF,20030310,191300,1.4656,1.4657,1.4656,1.4656
EURCHF,20030310,191500,1.4657,1.4658,1.4657,1.4658
EURCHF,20030310,191600,1.4659,1.4659,1.4659,1.4659
EURCHF,20030310,191700,1.4658,1.4658,1.4657,1.4658
EURCHF,20030310,191800,1.4659,1.4659,1.4658,1.4658
EURCHF,20030310,191900,1.4659,1.4659,1.4657,1.4657
EURCHF,20030310,192000,1.4656,1.4656,1.4656,1.4656
EURCHF,20030310,192100,1.4655,1.4655,1.4655,1.4655
EURCHF,20030310,192200,1.4656,1.4658,1.4656,1.4658
EURCHF,20030310,192300,1.4659,1.4659,1.4656,1.4656
EURCHF,20030310,192400,1.4657,1.4659,1.4657,1.4659
EURCHF,20030310,192600,1.4660,1.4660,1.4660,1.4660
EURCHF,20030310,192700,1.4661,1.4662,1.4661,1.4662
EURCHF,20030310,192800,1.4661,1.4661,1.4660,1.4660
EURCHF,20030310,192900,1.4659,1.4659,1.4659,1.4659
EURCHF,20030310,193000,1.4660,1.4664,1.4660,1.4662
EURCHF,20030310,193100,1.4663,1.4664,1.4663,1.4663
EURCHF,20030310,193200,1.4664,1.4664,1.4661,1.4661
EURCHF,20030310,193300,1.4662,1.4663,1.4662,1.4663
EURCHF,20030310,193400,1.4662,1.4662,1.4660,1.4660
EURCHF,20030310,193500,1.4661,1.4661,1.4659,1.4659
EURCHF,20030310,193600,1.4660,1.4661,1.4659,1.4660
EURCHF,20030310,193800,1.4659,1.4659,1.4659,1.4659
EURCHF,20030310,193900,1.4656,1.4658,1.4655,1.4657
EURCHF,20030310,194000,1.4658,1.4658,1.4656,1.4656
EURCHF,20030310,194100,1.4657,1.4658,1.4657,1.4657
EURCHF,20030310,194200,1.4658,1.4658,1.4658,1.4658
EURCHF,20030310,194300,1.4659,1.4659,1.4657,1.4657
EURCHF,20030310,194500,1.4656,1.4659,1.4656,1.4659
EURCHF,20030310,194600,1.4658,1.4658,1.4658,1.4658
EURCHF,20030310,194900,1.4657,1.4658,1.4657,1.4657
EURCHF,20030310,195000,1.4656,1.4656,1.4655,1.4656
EURCHF,20030310,195100,1.4655,1.4656,1.4654,1.4656
EURCHF,20030310,195200,1.4655,1.4657,1.4654,1.4656
EURCHF,20030310,195300,1.4655,1.4656,1.4655,1.4655
EURCHF,20030310,195400,1.4656,1.4657,1.4656,1.4657
EURCHF,20030310,195500,1.4655,1.4656,1.4655,1.4656
EURCHF,20030310,195700,1.4655,1.4655,1.4654,1.4654
EURCHF,20030310,195800,1.4655,1.4655,1.4655,1.4655
EURCHF,20030310,195900,1.4654,1.4656,1.4654,1.4656
EURCHF,20030310,200000,1.4654,1.4654,1.4651,1.4651
EURCHF,20030310,200100,1.4650,1.4652,1.4650,1.4652
EURCHF,20030310,200200,1.4651,1.4651,1.4649,1.4649
EURCHF,20030310,200300,1.4650,1.4650,1.4646,1.4646
EURCHF,20030310,200400,1.4645,1.4646,1.4644,1.4644
EURCHF,20030310,200500,1.4645,1.4645,1.4643,1.4645
EURCHF,20030310,200600,1.4644,1.4644,1.4643,1.4644
EURCHF,20030310,200700,1.4643,1.4645,1.4643,1.4645
EURCHF,20030310,200800,1.4644,1.4645,1.4644,1.4645
EURCHF,20030310,200900,1.4646,1.4646,1.4646,1.4646
EURCHF,20030310,201000,1.4645,1.4645,1.4644,1.4644
EURCHF,20030310,201100,1.4643,1.4644,1.4643,1.4644
EURCHF,20030310,201200,1.4645,1.4646,1.4645,1.4645
EURCHF,20030310,201300,1.4644,1.4646,1.4644,1.4645
EURCHF,20030310,201400,1.4646,1.4646,1.4645,1.4646
EURCHF,20030310,201500,1.4645,1.4646,1.4645,1.4645
EURCHF,20030310,201700,1.4646,1.4646,1.4646,1.4646
EURCHF,20030310,201800,1.4645,1.4646,1.4644,1.4644
EURCHF,20030310,201900,1.4645,1.4645,1.4645,1.4645
EURCHF,20030310,202000,1.4646,1.4647,1.4646,1.4647
EURCHF,20030310,202100,1.4646,1.4646,1.4645,1.4645
EURCHF,20030310,202200,1.4644,1.4645,1.4644,1.4644
EURCHF,20030310,202300,1.4645,1.4646,1.4645,1.4645
EURCHF,20030310,202400,1.4646,1.4646,1.4645,1.4645
EURCHF,20030310,202500,1.4646,1.4646,1.4644,1.4645
EURCHF,20030310,202600,1.4646,1.4647,1.4646,1.4646
EURCHF,20030310,202700,1.4645,1.4646,1.4645,1.4645
EURCHF,20030310,202800,1.4646,1.4646,1.4644,1.4646
EURCHF,20030310,202900,1.4645,1.4647,1.4645,1.4646
EURCHF,20030310,203000,1.4647,1.4647,1.4646,1.4647
EURCHF,20030310,203100,1.4646,1.4647,1.4646,1.4646
EURCHF,20030310,203200,1.4647,1.4647,1.4647,1.4647
EURCHF,20030310,203300,1.4646,1.4646,1.4645,1.4645
EURCHF,20030310,203400,1.4646,1.4648,1.4646,1.4647
EURCHF,20030310,203500,1.4648,1.4648,1.4646,1.4646
EURCHF,20030310,203700,1.4647,1.4647,1.4646,1.4647
EURCHF,20030310,203800,1.4646,1.4646,1.4644,1.4646
EURCHF,20030310,203900,1.4645,1.4646,1.4645,1.4645
EURCHF,20030310,204000,1.4646,1.4646,1.4644,1.4645
EURCHF,20030310,204100,1.4646,1.4647,1.4645,1.4645
EURCHF,20030310,204200,1.4646,1.4647,1.4646,1.4647
EURCHF,20030310,204300,1.4646,1.4647,1.4646,1.4646
EURCHF,20030310,204400,1.4647,1.4647,1.4646,1.4646
EURCHF,20030310,204500,1.4645,1.4645,1.4645,1.4645
EURCHF,20030310,204600,1.4646,1.4647,1.4646,1.4647
EURCHF,20030310,204700,1.4646,1.4647,1.4646,1.4646
EURCHF,20030310,204800,1.4647,1.4648,1.4647,1.4647
EURCHF,20030310,204900,1.4648,1.4648,1.4647,1.4647
EURCHF,20030310,205000,1.4648,1.4648,1.4647,1.4648
EURCHF,20030310,205100,1.4649,1.4649,1.4647,1.4647
EURCHF,20030310,205200,1.4648,1.4649,1.4648,1.4648
EURCHF,20030310,205300,1.4649,1.4649,1.4648,1.4648
EURCHF,20030310,205400,1.4647,1.4648,1.4647,1.4648
EURCHF,20030310,205500,1.4647,1.4648,1.4647,1.4647
EURCHF,20030310,205600,1.4648,1.4650,1.4647,1.4647
EURCHF,20030310,205700,1.4648,1.4651,1.4648,1.4651
EURCHF,20030310,205800,1.4652,1.4653,1.4651,1.4652
EURCHF,20030310,205900,1.4651,1.4651,1.4650,1.4651
EURCHF,20030310,210000,1.4653,1.4654,1.4653,1.4653
EURCHF,20030310,210100,1.4654,1.4654,1.4653,1.4653
EURCHF,20030310,210200,1.4654,1.4655,1.4654,1.4655
EURCHF,20030310,210300,1.4654,1.4654,1.4653,1.4654
EURCHF,20030310,210400,1.4655,1.4656,1.4655,1.4656
EURCHF,20030310,210500,1.4655,1.4656,1.4655,1.4655
EURCHF,20030310,210600,1.4656,1.4656,1.4654,1.4654
EURCHF,20030310,210700,1.4655,1.4655,1.4654,1.4654
EURCHF,20030310,210900,1.4655,1.4655,1.4655,1.4655
EURCHF,20030310,211100,1.4656,1.4656,1.4656,1.4656
EURCHF,20030310,211200,1.4655,1.4655,1.4655,1.4655
EURCHF,20030310,211500,1.4656,1.4656,1.4656,1.4656
EURCHF,20030310,211600,1.4655,1.4656,1.4655,1.4656
EURCHF,20030310,211700,1.4655,1.4655,1.4655,1.4655
EURCHF,20030310,211800,1.4654,1.4655,1.4654,1.4655
EURCHF,20030310,212300,1.4656,1.4656,1.4656,1.4656
EURCHF,20030310,212400,1.4655,1.4657,1.4654,1.4657
EURCHF,20030310,212500,1.4658,1.4658,1.4657,1.4658
EURCHF,20030310,212600,1.4657,1.4657,1.4657,1.4657
EURCHF,20030310,212700,1.4656,1.4656,1.4656,1.4656
EURCHF,20030310,213000,1.4657,1.4658,1.4657,1.4657
EURCHF,20030310,213100,1.4656,1.4656,1.4655,1.4655
EURCHF,20030310,213200,1.4654,1.4654,1.4654,1.4654
EURCHF,20030310,213400,1.4655,1.4656,1.4655,1.4655
EURCHF,20030310,213500,1.4656,1.4656,1.4654,1.4654
EURCHF,20030310,213600,1.4655,1.4655,1.4654,1.4655
EURCHF,20030310,213700,1.4654,1.4654,1.4654,1.4654
EURCHF,20030310,213800,1.4653,1.4653,1.4651,1.4651
EURCHF,20030310,213900,1.4652,1.4652,1.4651,1.4652
EURCHF,20030310,214000,1.4653,1.4653,1.4653,1.4653
EURCHF,20030310,214100,1.4652,1.4652,1.4651,1.4651
EURCHF,20030310,214300,1.4650,1.4651,1.4650,1.4650
EURCHF,20030310,214500,1.4649,1.4650,1.4649,1.4650
EURCHF,20030310,214600,1.4649,1.4649,1.4647,1.4647
EURCHF,20030310,214700,1.4648,1.4650,1.4648,1.4649
EURCHF,20030310,214800,1.4650,1.4650,1.4650,1.4650
EURCHF,20030310,214900,1.4649,1.4649,1.4648,1.4649
EURCHF,20030310,215000,1.4648,1.4648,1.4648,1.4648
EURCHF,20030310,215100,1.4647,1.4648,1.4647,1.4647
EURCHF,20030310,215200,1.4648,1.4648,1.4647,1.4648
EURCHF,20030310,215600,1.4647,1.4648,1.4647,1.4648
EURCHF,20030310,215700,1.4647,1.4648,1.4647,1.4647
EURCHF,20030310,215800,1.4648,1.4648,1.4648,1.4648
EURCHF,20030310,215900,1.4649,1.4649,1.4648,1.4648
EURCHF,20030310,220300,1.4649,1.4649,1.4648,1.4648
EURCHF,20030310,220600,1.4649,1.4649,1.4649,1.4649
EURCHF,20030310,220700,1.4648,1.4648,1.4647,1.4647
EURCHF,20030310,221000,1.4648,1.4648,1.4648,1.4648
EURCHF,20030310,221300,1.4647,1.4647,1.4647,1.4647
EURCHF,20030310,221400,1.4648,1.4648,1.4648,1.4648
EURCHF,20030310,221600,1.4647,1.4647,1.4647,1.4647
EURCHF,20030310,221700,1.4646,1.4646,1.4645,1.4645
EURCHF,20030310,221800,1.4646,1.4646,1.4646,1.4646
EURCHF,20030310,222200,1.4645,1.4645,1.4644,1.4644
EURCHF,20030310,222400,1.4643,1.4644,1.4643,1.4644
EURCHF,20030310,222500,1.4645,1.4645,1.4644,1.4644
EURCHF,20030310,222600,1.4645,1.4645,1.4645,1.4645
EURCHF,20030310,223000,1.4646,1.4646,1.4646,1.4646
EURCHF,20030310,223400,1.4645,1.4646,1.4645,1.4646
EURCHF,20030310,223600,1.4645,1.4645,1.4645,1.4645
EURCHF,20030310,223800,1.4646,1.4646,1.4646,1.4646
EURCHF,20030310,224200,1.4647,1.4647,1.4647,1.4647
EURCHF,20030310,224400,1.4646,1.4647,1.4646,1.4646
EURCHF,20030310,224600,1.4647,1.4647,1.4647,1.4647
EURCHF,20030310,224700,1.4646,1.4646,1.4646,1.4646
EURCHF,20030310,224900,1.4645,1.4647,1.4645,1.4647
EURCHF,20030310,225300,1.4648,1.4648,1.4647,1.4647
EURCHF,20030310,225400,1.4646,1.4648,1.4646,1.4648
EURCHF,20030310,225500,1.4647,1.4648,1.4646,1.4646
EURCHF,20030310,225800,1.4647,1.4647,1.4647,1.4647
EURCHF,20030310,225900,1.4646,1.4646,1.4646,1.4646
EURCHF,20030310,230000,1.4645,1.4645,1.4645,1.4645
EURCHF,20030310,230100,1.4644,1.4644,1.4644,1.4644
EURCHF,20030310,230300,1.4645,1.4645,1.4645,1.4645
EURCHF,20030310,230400,1.4646,1.4646,1.4646,1.4646
EURCHF,20030310,230500,1.4645,1.4645,1.4645,1.4645
EURCHF,20030310,230600,1.4646,1.4646,1.4646,1.4646
EURCHF,20030310,231000,1.4645,1.4645,1.4645,1.4645
EURCHF,20030310,231100,1.4646,1.4646,1.4645,1.4645
EURCHF,20030310,231300,1.4646,1.4646,1.4646,1.4646
EURCHF,20030310,231500,1.4645,1.4646,1.4645,1.4646
EURCHF,20030310,231600,1.4645,1.4645,1.4645,1.4645
EURCHF,20030310,231800,1.4644,1.4644,1.4644,1.4644
EURCHF,20030310,232100,1.4645,1.4645,1.4645,1.4645
EURCHF,20030310,232300,1.4644,1.4645,1.4644,1.4645
EURCHF,20030310,232400,1.4646,1.4646,1.4646,1.4646
EURCHF,20030310,232500,1.4647,1.4647,1.4646,1.4646
EURCHF,20030310,232600,1.4647,1.4649,1.4647,1.4649
EURCHF,20030310,232800,1.4650,1.4650,1.4650,1.4650
EURCHF,20030310,232900,1.4651,1.4652,1.4651,1.4652
EURCHF,20030310,233000,1.4653,1.4653,1.4653,1.4653
EURCHF,20030310,233500,1.4653,1.4653,1.4652,1.4652
EURCHF,20030310,233800,1.4653,1.4653,1.4651,1.4651
EURCHF,20030310,233900,1.4650,1.4650,1.4650,1.4650
EURCHF,20030310,234400,1.4650,1.4650,1.4650,1.4650
EURCHF,20030310,234500,1.4651,1.4651,1.4651,1.4651
EURCHF,20030310,235000,1.4651,1.4651,1.4651,1.4651
EURCHF,20030310,235300,1.4650,1.4650,1.4650,1.4650
EURCHF,20030310,235700,1.4649,1.4649,1.4649,1.4649
EURCHF,20030310,235800,1.4650,1.4650,1.4650,1.4650
EURJPY,20030310,000400,128.89,128.89,128.89,128.89
EURJPY,20030310,000500,128.88,128.88,128.88,128.88
EURJPY,20030310,000600,128.89,128.90,128.89,128.90
EURJPY,20030310,000700,128.89,128.89,128.87,128.88
EURJPY,20030310,000800,128.89,128.89,128.89,128.89
EURJPY,20030310,000900,128.88,128.88,128.87,128.87
EURJPY,20030310,001000,128.86,128.87,128.86,128.87
EURJPY,20030310,001300,128.88,128.88,128.88,128.88
EURJPY,20030310,001800,128.88,128.88,128.88,128.88
EURJPY,20030310,002100,128.87,128.87,128.87,128.87
EURJPY,20030310,002200,128.88,128.88,128.88,128.88
EURJPY,20030310,002300,128.87,128.89,128.87,128.89
EURJPY,20030310,002600,128.88,128.88,128.88,128.88
EURJPY,20030310,002900,128.87,128.87,128.87,128.87
EURJPY,20030310,003400,128.88,128.88,128.88,128.88
EURJPY,20030310,003800,128.89,128.89,128.89,128.89
EURJPY,20030310,004000,128.88,128.88,128.88,128.88
EURJPY,20030310,004400,128.87,128.87,128.86,128.86
EURJPY,20030310,004700,128.87,128.87,128.87,128.87
EURJPY,20030310,004800,128.86,128.87,128.86,128.87
EURJPY,20030310,005100,128.86,128.87,128.86,128.87
EURJPY,20030310,005400,128.88,128.88,128.88,128.88
EURJPY,20030310,005900,128.89,128.89,128.88,128.89
EURJPY,20030310,010000,128.88,128.88,128.88,128.88
EURJPY,20030310,010100,128.87,128.87,128.87,128.87
EURJPY,20030310,010200,128.88,128.88,128.88,128.88
EURJPY,20030310,010300,128.89,128.90,128.89,128.90
EURJPY,20030310,010700,128.91,128.91,128.91,128.91
EURJPY,20030310,011000,128.92,128.92,128.92,128.92
EURJPY,20030310,011100,128.91,128.91,128.91,128.91
EURJPY,20030310,011200,128.90,128.91,128.90,128.91
EURJPY,20030310,011300,128.92,128.92,128.91,128.91
EURJPY,20030310,011400,128.90,128.91,128.90,128.90
EURJPY,20030310,011500,128.91,128.91,128.90,128.91
EURJPY,20030310,011600,128.90,128.90,128.90,128.90
EURJPY,20030310,011700,128.91,128.91,128.91,128.91
EURJPY,20030310,011800,128.90,128.90,128.90,128.90
EURJPY,20030310,012300,128.89,128.89,128.89,128.89
EURJPY,20030310,012400,128.90,128.92,128.90,128.92
EURJPY,20030310,012500,128.93,128.93,128.93,128.93
EURJPY,20030310,012600,128.94,128.94,128.93,128.93
EURJPY,20030310,012700,128.94,128.96,128.94,128.96
EURJPY,20030310,012800,128.97,128.97,128.96,128.96
EURJPY,20030310,012900,128.95,128.97,128.95,128.96
EURJPY,20030310,013000,128.95,128.96,128.95,128.95
EURJPY,20030310,013100,128.94,128.95,128.94,128.95
EURJPY,20030310,013200,128.94,128.94,128.94,128.94
EURJPY,20030310,013300,128.95,128.95,128.94,128.94
EURJPY,20030310,013500,128.95,128.95,128.95,128.95
EURJPY,20030310,013600,128.94,128.95,128.94,128.95
EURJPY,20030310,013700,128.96,128.96,128.96,128.96
EURJPY,20030310,013800,128.95,128.95,128.92,128.92
EURJPY,20030310,013900,128.91,128.91,128.89,128.89
EURJPY,20030310,014000,128.88,128.88,128.85,128.85
EURJPY,20030310,014100,128.84,128.84,128.83,128.83
EURJPY,20030310,014200,128.82,128.86,128.80,128.86
EURJPY,20030310,014300,128.87,128.87,128.86,128.87
EURJPY,20030310,014400,128.88,128.88,128.86,128.86
EURJPY,20030310,014500,128.87,128.88,128.87,128.87
EURJPY,20030310,014600,128.86,128.88,128.86,128.88
EURJPY,20030310,014700,128.87,128.87,128.87,128.87
EURJPY,20030310,014800,128.86,128.86,128.84,128.85
EURJPY,20030310,014900,128.84,128.85,128.84,128.85
EURJPY,20030310,015100,128.86,128.86,128.85,128.85
EURJPY,20030310,015200,128.86,128.86,128.86,128.86
EURJPY,20030310,015300,128.87,128.87,128.87,128.87
EURJPY,20030310,015400,128.86,128.86,128.86,128.86
EURJPY,20030310,015500,128.85,128.85,128.85,128.85
EURJPY,20030310,015600,128.86,128.86,128.86,128.86
EURJPY,20030310,015700,128.87,128.87,128.86,128.86
EURJPY,20030310,015800,128.85,128.87,128.85,128.87
EURJPY,20030310,015900,128.86,128.88,128.86,128.88
EURJPY,20030310,020000,128.87,128.87,128.83,128.83
EURJPY,20030310,020100,128.84,128.85,128.84,128.85
EURJPY,20030310,020200,128.84,128.84,128.83,128.84
EURJPY,20030310,020300,128.85,128.85,128.82,128.84
EURJPY,20030310,020400,128.85,128.86,128.85,128.86
EURJPY,20030310,020500,128.85,128.85,128.85,128.85
EURJPY,20030310,020700,128.86,128.88,128.86,128.88
EURJPY,20030310,020800,128.87,128.89,128.87,128.88
EURJPY,20030310,020900,128.89,128.89,128.88,128.88
EURJPY,20030310,021000,128.87,128.88,128.87,128.88
EURJPY,20030310,021100,128.87,128.87,128.87,128.87
EURJPY,20030310,021200,128.86,128.86,128.85,128.85
EURJPY,20030310,021300,128.84,128.86,128.84,128.86
EURJPY,20030310,021600,128.85,128.86,128.85,128.86
EURJPY,20030310,021700,128.87,128.87,128.85,128.85
EURJPY,20030310,021800,128.84,128.85,128.84,128.85
EURJPY,20030310,021900,128.84,128.84,128.84,128.84
EURJPY,20030310,022000,128.83,128.83,128.82,128.82
EURJPY,20030310,022100,128.81,128.81,128.81,128.81
EURJPY,20030310,022200,128.82,128.82,128.82,128.82
EURJPY,20030310,022300,128.83,128.84,128.83,128.84
EURJPY,20030310,022500,128.83,128.83,128.83,128.83
EURJPY,20030310,022600,128.82,128.82,128.82,128.82
EURJPY,20030310,022700,128.81,128.81,128.78,128.78
EURJPY,20030310,022800,128.77,128.77,128.71,128.72
EURJPY,20030310,022900,128.71,128.72,128.70,128.72
EURJPY,20030310,023000,128.73,128.75,128.73,128.75
EURJPY,20030310,023100,128.74,128.75,128.74,128.75
EURJPY,20030310,023300,128.74,128.74,128.74,128.74
EURJPY,20030310,023400,128.73,128.73,128.72,128.72
EURJPY,20030310,023500,128.73,128.73,128.73,128.73
EURJPY,20030310,023600,128.74,128.74,128.73,128.73
EURJPY,20030310,023700,128.74,128.75,128.74,128.75
EURJPY,20030310,023800,128.74,128.74,128.73,128.73
EURJPY,20030310,023900,128.72,128.73,128.72,128.73
EURJPY,20030310,024100,128.74,128.75,128.74,128.74
EURJPY,20030310,024200,128.73,128.74,128.73,128.74
EURJPY,20030310,024400,128.75,128.75,128.75,128.75
EURJPY,20030310,024700,128.74,128.74,128.73,128.74
EURJPY,20030310,025000,128.75,128.75,128.75,128.75
EURJPY,20030310,025100,128.74,128.74,128.73,128.74
EURJPY,20030310,025200,128.75,128.75,128.74,128.74
EURJPY,20030310,025300,128.75,128.75,128.74,128.74
EURJPY,20030310,025400,128.75,128.75,128.75,128.75
EURJPY,20030310,025700,128.74,128.74,128.74,128.74
EURJPY,20030310,025900,128.75,128.75,128.75,128.75
EURJPY,20030310,030200,128.76,128.76,128.75,128.75
EURJPY,20030310,030400,128.74,128.74,128.73,128.74
EURJPY,20030310,030500,128.75,128.75,128.75,128.75
EURJPY,20030310,030600,128.76,128.76,128.74,128.74
EURJPY,20030310,030700,128.75,128.75,128.75,128.75
EURJPY,20030310,030800,128.76,128.77,128.76,128.77
EURJPY,20030310,030900,128.76,128.76,128.76,128.76
EURJPY,20030310,031000,128.75,128.75,128.74,128.74
EURJPY,20030310,031100,128.73,128.73,128.73,128.73
EURJPY,20030310,031200,128.74,128.74,128.73,128.73
EURJPY,20030310,031300,128.72,128.72,128.72,128.72
EURJPY,20030310,031400,128.73,128.73,128.72,128.73
EURJPY,20030310,031600,128.74,128.74,128.74,128.74
EURJPY,20030310,031700,128.75,128.75,128.74,128.74
EURJPY,20030310,031800,128.75,128.75,128.74,128.75
EURJPY,20030310,031900,128.74,128.74,128.74,128.74
EURJPY,20030310,032000,128.75,128.76,128.75,128.76
EURJPY,20030310,032100,128.75,128.76,128.75,128.76
EURJPY,20030310,032200,128.77,128.79,128.77,128.79
EURJPY,20030310,032300,128.80,128.80,128.78,128.78
EURJPY,20030310,032400,128.77,128.78,128.77,128.78
EURJPY,20030310,032500,128.79,128.79,128.78,128.78
EURJPY,20030310,032800,128.77,128.77,128.77,128.77
EURJPY,20030310,032900,128.78,128.78,128.78,128.78
EURJPY,20030310,033000,128.77,128.78,128.77,128.77
EURJPY,20030310,033200,128.78,128.78,128.77,128.77
EURJPY,20030310,033300,128.78,128.78,128.77,128.77
EURJPY,20030310,033400,128.76,128.76,128.76,128.76
EURJPY,20030310,033500,128.77,128.78,128.77,128.78
EURJPY,20030310,033600,128.77,128.77,128.77,128.77
EURJPY,20030310,034100,128.77,128.77,128.77,128.77
EURJPY,20030310,034600,128.77,128.77,128.76,128.76
EURJPY,20030310,034800,128.77,128.77,128.76,128.76
EURJPY,20030310,034900,128.77,128.77,128.77,128.77
EURJPY,20030310,035000,128.76,128.77,128.76,128.77
EURJPY,20030310,035100,128.76,128.76,128.76,128.76
EURJPY,20030310,035300,128.75,128.75,128.75,128.75
EURJPY,20030310,035400,128.74,128.74,128.74,128.74
EURJPY,20030310,035500,128.75,128.75,128.75,128.75
EURJPY,20030310,035600,128.74,128.74,128.74,128.74
EURJPY,20030310,035700,128.73,128.74,128.73,128.74
EURJPY,20030310,035800,128.75,128.75,128.75,128.75
EURJPY,20030310,035900,128.76,128.76,128.76,128.76
EURJPY,20030310,040000,128.77,128.77,128.77,128.77
EURJPY,20030310,040100,128.78,128.78,128.78,128.78
EURJPY,20030310,040300,128.77,128.77,128.75,128.75
EURJPY,20030310,040400,128.76,128.76,128.76,128.76
EURJPY,20030310,040500,128.75,128.75,128.75,128.75
EURJPY,20030310,040600,128.74,128.75,128.74,128.75
EURJPY,20030310,040700,128.76,128.76,128.74,128.74
EURJPY,20030310,040800,128.73,128.75,128.73,128.75
EURJPY,20030310,040900,128.76,128.76,128.75,128.75
EURJPY,20030310,041000,128.74,128.75,128.74,128.75
EURJPY,20030310,041200,128.76,128.76,128.74,128.74
EURJPY,20030310,041400,128.75,128.76,128.75,128.75
EURJPY,20030310,041600,128.74,128.74,128.74,128.74
EURJPY,20030310,041700,128.73,128.73,128.73,128.73
EURJPY,20030310,042200,128.74,128.74,128.74,128.74
EURJPY,20030310,042300,128.75,128.75,128.75,128.75
EURJPY,20030310,042400,128.76,128.76,128.76,128.76
EURJPY,20030310,042500,128.77,128.77,128.77,128.77
EURJPY,20030310,042700,128.76,128.77,128.76,128.77
EURJPY,20030310,043000,128.76,128.76,128.75,128.75
EURJPY,20030310,043100,128.74,128.74,128.74,128.74
EURJPY,20030310,043300,128.75,128.75,128.75,128.75
EURJPY,20030310,043500,128.76,128.77,128.76,128.76
EURJPY,20030310,043600,128.75,128.75,128.75,128.75
EURJPY,20030310,043900,128.76,128.76,128.75,128.76
EURJPY,20030310,044000,128.75,128.76,128.75,128.76
EURJPY,20030310,044100,128.75,128.75,128.75,128.75
EURJPY,20030310,044500,128.74,128.74,128.74,128.74
EURJPY,20030310,044800,128.75,128.76,128.75,128.75
EURJPY,20030310,044900,128.76,128.76,128.76,128.76
EURJPY,20030310,045000,128.75,128.76,128.74,128.74
EURJPY,20030310,045100,128.75,128.75,128.73,128.73
EURJPY,20030310,045200,128.74,128.74,128.74,128.74
EURJPY,20030310,045400,128.75,128.82,128.75,128.82
EURJPY,20030310,045500,128.85,128.87,128.82,128.83
EURJPY,20030310,045600,128.82,128.83,128.82,128.83
EURJPY,20030310,045700,128.82,128.82,128.82,128.82
EURJPY,20030310,045800,128.81,128.81,128.81,128.81
EURJPY,20030310,045900,128.82,128.82,128.82,128.82
EURJPY,20030310,050200,128.81,128.81,128.80,128.80
EURJPY,20030310,050400,128.79,128.80,128.79,128.80
EURJPY,20030310,050500,128.81,128.81,128.81,128.81
EURJPY,20030310,050600,128.82,128.82,128.80,128.80
EURJPY,20030310,050700,128.79,128.79,128.79,128.79
EURJPY,20030310,050800,128.80,128.81,128.80,128.81
EURJPY,20030310,050900,128.80,128.80,128.79,128.79
EURJPY,20030310,051100,128.80,128.80,128.80,128.80
EURJPY,20030310,051200,128.79,128.79,128.78,128.78
EURJPY,20030310,051300,128.77,128.77,128.76,128.77
EURJPY,20030310,051400,128.78,128.79,128.78,128.79
EURJPY,20030310,051500,128.80,128.80,128.78,128.78
EURJPY,20030310,051600,128.79,128.79,128.78,128.79
EURJPY,20030310,051700,128.80,128.81,128.80,128.81
EURJPY,20030310,051800,128.82,128.82,128.82,128.82
EURJPY,20030310,052000,128.81,128.81,128.81,128.81
EURJPY,20030310,052100,128.80,128.80,128.79,128.79
EURJPY,20030310,052200,128.78,128.78,128.78,128.78
EURJPY,20030310,052300,128.79,128.79,128.77,128.77
EURJPY,20030310,052400,128.78,128.78,128.78,128.78
EURJPY,20030310,052500,128.77,128.77,128.75,128.75
EURJPY,20030310,052600,128.74,128.74,128.74,128.74
EURJPY,20030310,052700,128.73,128.73,128.73,128.73
EURJPY,20030310,053200,128.72,128.72,128.72,128.72
EURJPY,20030310,053300,128.73,128.73,128.73,128.73
EURJPY,20030310,053400,128.72,128.73,128.72,128.72
EURJPY,20030310,053500,128.73,128.73,128.71,128.71
EURJPY,20030310,053600,128.70,128.72,128.70,128.72
EURJPY,20030310,053700,128.71,128.71,128.71,128.71
EURJPY,20030310,053800,128.72,128.72,128.72,128.72
EURJPY,20030310,053900,128.71,128.71,128.71,128.71
EURJPY,20030310,054000,128.70,128.71,128.70,128.71
EURJPY,20030310,054100,128.72,128.72,128.72,128.72
EURJPY,20030310,054200,128.71,128.71,128.70,128.70
EURJPY,20030310,054300,128.71,128.71,128.71,128.71
EURJPY,20030310,054400,128.70,128.71,128.70,128.71
EURJPY,20030310,054500,128.72,128.72,128.72,128.72
EURJPY,20030310,054700,128.71,128.71,128.71,128.71
EURJPY,20030310,054800,128.70,128.70,128.70,128.70
EURJPY,20030310,054900,128.71,128.71,128.70,128.70
EURJPY,20030310,055000,128.69,128.69,128.68,128.68
EURJPY,20030310,055100,128.69,128.69,128.68,128.68
EURJPY,20030310,055200,128.69,128.69,128.69,128.69
EURJPY,20030310,055300,128.68,128.69,128.67,128.67
EURJPY,20030310,055400,128.66,128.66,128.66,128.66
EURJPY,20030310,055500,128.67,128.67,128.66,128.66
EURJPY,20030310,055600,128.67,128.67,128.66,128.66
EURJPY,20030310,055700,128.65,128.65,128.64,128.64
EURJPY,20030310,055800,128.63,128.64,128.63,128.64
EURJPY,20030310,060100,128.65,128.65,128.65,128.65
EURJPY,20030310,060200,128.66,128.66,128.64,128.65
EURJPY,20030310,060300,128.66,128.66,128.66,128.66
EURJPY,20030310,060400,128.65,128.65,128.65,128.65
EURJPY,20030310,060500,128.66,128.67,128.66,128.67
EURJPY,20030310,060800,128.68,128.68,128.67,128.68
EURJPY,20030310,061100,128.69,128.69,128.69,128.69
EURJPY,20030310,061200,128.70,128.70,128.69,128.69
EURJPY,20030310,061300,128.70,128.70,128.70,128.70
EURJPY,20030310,061400,128.71,128.71,128.70,128.70
EURJPY,20030310,061500,128.69,128.71,128.69,128.71
EURJPY,20030310,061600,128.70,128.71,128.70,128.70
EURJPY,20030310,061700,128.69,128.69,128.69,128.69
EURJPY,20030310,061800,128.68,128.68,128.67,128.67
EURJPY,20030310,061900,128.68,128.68,128.67,128.67
EURJPY,20030310,062000,128.68,128.69,128.67,128.67
EURJPY,20030310,062100,128.68,128.69,128.68,128.69
EURJPY,20030310,062400,128.70,128.70,128.69,128.69
EURJPY,20030310,062500,128.70,128.70,128.70,128.70
EURJPY,20030310,062600,128.71,128.71,128.71,128.71
EURJPY,20030310,063000,128.70,128.70,128.70,128.70
EURJPY,20030310,063300,128.71,128.71,128.70,128.70
EURJPY,20030310,063500,128.69,128.69,128.68,128.69
EURJPY,20030310,063700,128.70,128.70,128.70,128.70
EURJPY,20030310,063800,128.69,128.70,128.69,128.70
EURJPY,20030310,063900,128.69,128.69,128.68,128.69
EURJPY,20030310,064000,128.70,128.70,128.70,128.70
EURJPY,20030310,064200,128.69,128.69,128.69,128.69
EURJPY,20030310,064300,128.70,128.70,128.70,128.70
EURJPY,20030310,064400,128.69,128.69,128.69,128.69
EURJPY,20030310,064500,128.68,128.68,128.68,128.68
EURJPY,20030310,064600,128.69,128.69,128.69,128.69
EURJPY,20030310,064700,128.70,128.70,128.70,128.70
EURJPY,20030310,064800,128.71,128.72,128.71,128.72
EURJPY,20030310,064900,128.71,128.71,128.70,128.70
EURJPY,20030310,065100,128.71,128.71,128.71,128.71
EURJPY,20030310,065200,128.70,128.70,128.70,128.70
EURJPY,20030310,065300,128.71,128.71,128.71,128.71
EURJPY,20030310,065400,128.70,128.70,128.70,128.70
EURJPY,20030310,065600,128.69,128.69,128.69,128.69
EURJPY,20030310,065800,128.70,128.70,128.70,128.70
EURJPY,20030310,070000,128.69,128.69,128.69,128.69
EURJPY,20030310,070100,128.70,128.70,128.68,128.68
EURJPY,20030310,070200,128.67,128.71,128.67,128.71
EURJPY,20030310,070400,128.70,128.70,128.70,128.70
EURJPY,20030310,070500,128.69,128.71,128.68,128.71
EURJPY,20030310,070600,128.72,128.72,128.71,128.71
EURJPY,20030310,070800,128.72,128.72,128.72,128.72
EURJPY,20030310,070900,128.73,128.73,128.73,128.73
EURJPY,20030310,071100,128.72,128.72,128.72,128.72
EURJPY,20030310,071200,128.71,128.71,128.71,128.71
EURJPY,20030310,071400,128.72,128.72,128.72,128.72
EURJPY,20030310,071500,128.71,128.71,128.71,128.71
EURJPY,20030310,071600,128.72,128.73,128.72,128.73
EURJPY,20030310,072100,128.73,128.73,128.73,128.73
EURJPY,20030310,072200,128.74,128.74,128.73,128.73
EURJPY,20030310,072300,128.72,128.72,128.72,128.72
EURJPY,20030310,072700,128.73,128.74,128.73,128.74
EURJPY,20030310,072800,128.75,128.76,128.75,128.76
EURJPY,20030310,072900,128.75,128.76,128.75,128.75
EURJPY,20030310,073000,128.74,128.74,128.74,128.74
EURJPY,20030310,073100,128.73,128.73,128.73,128.73
EURJPY,20030310,073200,128.74,128.74,128.74,128.74
EURJPY,20030310,073300,128.73,128.73,128.73,128.73
EURJPY,20030310,073400,128.74,128.75,128.74,128.74
EURJPY,20030310,073500,128.73,128.74,128.73,128.74
EURJPY,20030310,073600,128.73,128.76,128.73,128.76
EURJPY,20030310,073700,128.75,128.75,128.75,128.75
EURJPY,20030310,073800,128.76,128.77,128.76,128.77
EURJPY,20030310,073900,128.78,128.78,128.78,128.78
EURJPY,20030310,074000,128.77,128.78,128.77,128.77
EURJPY,20030310,074100,128.78,128.79,128.78,128.79
EURJPY,20030310,074300,128.78,128.79,128.78,128.79
EURJPY,20030310,074400,128.80,128.80,128.79,128.80
EURJPY,20030310,074500,128.81,128.81,128.80,128.80
EURJPY,20030310,074600,128.81,128.81,128.80,128.80
EURJPY,20030310,074900,128.79,128.80,128.79,128.80
EURJPY,20030310,075000,128.79,128.79,128.79,128.79
EURJPY,20030310,075100,128.80,128.80,128.79,128.79
EURJPY,20030310,075200,128.80,128.80,128.80,128.80
EURJPY,20030310,075400,128.79,128.79,128.79,128.79
EURJPY,20030310,075500,128.80,128.80,128.79,128.79
EURJPY,20030310,075600,128.78,128.78,128.78,128.78
EURJPY,20030310,075700,128.79,128.79,128.79,128.79
EURJPY,20030310,075800,128.80,128.80,128.77,128.77
EURJPY,20030310,075900,128.78,128.78,128.76,128.77
EURJPY,20030310,080000,128.76,128.77,128.76,128.77
EURJPY,20030310,080100,128.78,128.79,128.78,128.79
EURJPY,20030310,080200,128.80,128.83,128.80,128.83
EURJPY,20030310,080300,128.84,128.84,128.82,128.83
EURJPY,20030310,080400,128.84,128.86,128.84,128.85
EURJPY,20030310,080500,128.86,128.87,128.86,128.86
EURJPY,20030310,080600,128.87,128.90,128.87,128.90
EURJPY,20030310,080700,128.91,128.91,128.88,128.88
EURJPY,20030310,080800,128.89,128.92,128.89,128.91
EURJPY,20030310,080900,128.90,128.90,128.88,128.88
EURJPY,20030310,081000,128.89,128.90,128.88,128.90
EURJPY,20030310,081100,128.89,128.91,128.89,128.91
EURJPY,20030310,081200,128.90,128.90,128.89,128.89
EURJPY,20030310,081300,128.88,128.88,128.87,128.87
EURJPY,20030310,081400,128.88,128.88,128.87,128.88
EURJPY,20030310,081500,128.89,128.89,128.89,128.89
EURJPY,20030310,081600,128.88,128.88,128.87,128.88
EURJPY,20030310,081700,128.89,128.90,128.89,128.90
EURJPY,20030310,081800,128.91,128.91,128.87,128.87
EURJPY,20030310,081900,128.88,128.88,128.87,128.88
EURJPY,20030310,082000,128.87,128.87,128.85,128.86
EURJPY,20030310,082100,128.85,128.85,128.82,128.82
EURJPY,20030310,082200,128.83,128.83,128.82,128.82
EURJPY,20030310,082300,128.83,128.85,128.83,128.84
EURJPY,20030310,082400,128.83,128.83,128.81,128.81
EURJPY,20030310,082500,128.80,128.80,128.76,128.78
EURJPY,20030310,082600,128.77,128.78,128.77,128.78
EURJPY,20030310,082700,128.79,128.80,128.79,128.79
EURJPY,20030310,082900,128.78,128.79,128.78,128.79
EURJPY,20030310,083000,128.80,128.81,128.78,128.80
EURJPY,20030310,083100,128.79,128.81,128.79,128.81
EURJPY,20030310,083200,128.82,128.83,128.81,128.82
EURJPY,20030310,083300,128.81,128.82,128.79,128.81
EURJPY,20030310,083400,128.80,128.80,128.79,128.80
EURJPY,20030310,083500,128.81,128.81,128.81,128.81
EURJPY,20030310,083600,128.82,128.84,128.80,128.80
EURJPY,20030310,083700,128.81,128.81,128.79,128.80
EURJPY,20030310,083800,128.81,128.81,128.80,128.80
EURJPY,20030310,083900,128.79,128.80,128.77,128.78
EURJPY,20030310,084000,128.79,128.79,128.77,128.77
EURJPY,20030310,084100,128.76,128.77,128.76,128.77
EURJPY,20030310,084200,128.76,128.77,128.76,128.76
EURJPY,20030310,084300,128.75,128.76,128.75,128.75
EURJPY,20030310,084400,128.76,128.76,128.74,128.76
EURJPY,20030310,084500,128.77,128.77,128.77,128.77
EURJPY,20030310,084600,128.76,128.76,128.76,128.76
EURJPY,20030310,084700,128.75,128.77,128.75,128.77
EURJPY,20030310,084800,128.78,128.78,128.77,128.77
EURJPY,20030310,084900,128.76,128.76,128.75,128.75
EURJPY,20030310,085000,128.76,128.76,128.74,128.74
EURJPY,20030310,085100,128.75,128.76,128.75,128.76
EURJPY,20030310,085200,128.75,128.75,128.74,128.75
EURJPY,20030310,085300,128.74,128.75,128.73,128.75
EURJPY,20030310,085400,128.74,128.74,128.73,128.73
EURJPY,20030310,085500,128.74,128.74,128.73,128.73
EURJPY,20030310,085600,128.72,128.74,128.72,128.74
EURJPY,20030310,085700,128.73,128.73,128.72,128.72
EURJPY,20030310,085800,128.73,128.73,128.73,128.73
EURJPY,20030310,085900,128.72,128.72,128.72,128.72
EURJPY,20030310,090000,128.73,128.74,128.73,128.73
EURJPY,20030310,090100,128.72,128.72,128.69,128.69
EURJPY,20030310,090200,128.70,128.70,128.69,128.70
EURJPY,20030310,090300,128.71,128.71,128.70,128.70
EURJPY,20030310,090400,128.69,128.69,128.69,128.69
EURJPY,20030310,090500,128.68,128.68,128.67,128.68
EURJPY,20030310,090600,128.67,128.68,128.67,128.67
EURJPY,20030310,090700,128.68,128.69,128.68,128.68
EURJPY,20030310,090800,128.67,128.67,128.67,128.67
EURJPY,20030310,090900,128.68,128.69,128.67,128.69
EURJPY,20030310,091000,128.70,128.72,128.70,128.70
EURJPY,20030310,091100,128.71,128.72,128.70,128.72
EURJPY,20030310,091200,128.71,128.72,128.71,128.71
EURJPY,20030310,091300,128.72,128.72,128.70,128.70
EURJPY,20030310,091400,128.71,128.74,128.71,128.73
EURJPY,20030310,091500,128.72,128.72,128.71,128.72
EURJPY,20030310,091600,128.71,128.71,128.71,128.71
EURJPY,20030310,091700,128.72,128.72,128.69,128.69
EURJPY,20030310,091800,128.68,128.68,128.68,128.68
EURJPY,20030310,091900,128.69,128.69,128.67,128.67
EURJPY,20030310,092000,128.66,128.67,128.65,128.65
EURJPY,20030310,092100,128.64,128.64,128.61,128.61
EURJPY,20030310,092200,128.62,128.65,128.62,128.65
EURJPY,20030310,092300,128.66,128.66,128.64,128.66
EURJPY,20030310,092400,128.65,128.65,128.64,128.64
EURJPY,20030310,092500,128.63,128.63,128.59,128.59
EURJPY,20030310,092600,128.60,128.62,128.60,128.62
EURJPY,20030310,092700,128.61,128.61,128.61,128.61
EURJPY,20030310,092800,128.60,128.60,128.59,128.59
EURJPY,20030310,092900,128.58,128.62,128.57,128.62
EURJPY,20030310,093000,128.61,128.61,128.59,128.61
EURJPY,20030310,093100,128.60,128.60,128.60,128.60
EURJPY,20030310,093500,128.59,128.59,128.57,128.58
EURJPY,20030310,093600,128.57,128.58,128.56,128.57
EURJPY,20030310,093700,128.58,128.58,128.58,128.58
EURJPY,20030310,093800,128.59,128.59,128.59,128.59
EURJPY,20030310,093900,128.58,128.58,128.58,128.58
EURJPY,20030310,094000,128.59,128.59,128.58,128.58
EURJPY,20030310,094100,128.59,128.60,128.59,128.60
EURJPY,20030310,094200,128.61,128.61,128.60,128.60
EURJPY,20030310,094300,128.61,128.64,128.61,128.64
EURJPY,20030310,094400,128.63,128.63,128.61,128.61
EURJPY,20030310,094500,128.60,128.62,128.60,128.62
EURJPY,20030310,094600,128.63,128.63,128.63,128.63
EURJPY,20030310,094700,128.62,128.62,128.61,128.61
EURJPY,20030310,094900,128.62,128.65,128.61,128.65
EURJPY,20030310,095000,128.66,128.66,128.65,128.66
EURJPY,20030310,095100,128.65,128.65,128.64,128.65
EURJPY,20030310,095200,128.64,128.65,128.63,128.65
EURJPY,20030310,095300,128.64,128.65,128.63,128.64
EURJPY,20030310,095400,128.65,128.66,128.65,128.65
EURJPY,20030310,095500,128.64,128.65,128.64,128.65
EURJPY,20030310,095600,128.64,128.65,128.64,128.65
EURJPY,20030310,095700,128.66,128.66,128.66,128.66
EURJPY,20030310,100000,128.65,128.65,128.61,128.62
EURJPY,20030310,100200,128.61,128.61,128.59,128.59
EURJPY,20030310,100300,128.60,128.60,128.56,128.57
EURJPY,20030310,100400,128.58,128.58,128.57,128.57
EURJPY,20030310,100500,128.58,128.58,128.56,128.56
EURJPY,20030310,100600,128.57,128.57,128.56,128.57
EURJPY,20030310,100700,128.56,128.56,128.56,128.56
EURJPY,20030310,100800,128.55,128.56,128.55,128.56
EURJPY,20030310,100900,128.55,128.57,128.55,128.56
EURJPY,20030310,101000,128.55,128.55,128.55,128.55
EURJPY,20030310,101100,128.56,128.57,128.55,128.56
EURJPY,20030310,101200,128.55,128.58,128.55,128.58
EURJPY,20030310,101300,128.57,128.59,128.57,128.57
EURJPY,20030310,101400,128.56,128.57,128.55,128.56
EURJPY,20030310,101500,128.57,128.57,128.54,128.55
EURJPY,20030310,101600,128.56,128.58,128.56,128.58
EURJPY,20030310,101900,128.59,128.59,128.59,128.59
EURJPY,20030310,102100,128.60,128.60,128.57,128.57
EURJPY,20030310,102200,128.58,128.58,128.56,128.57
EURJPY,20030310,102300,128.58,128.58,128.58,128.58
EURJPY,20030310,102400,128.59,128.62,128.59,128.62
EURJPY,20030310,102600,128.60,128.60,128.59,128.59
EURJPY,20030310,102800,128.60,128.61,128.60,128.60
EURJPY,20030310,102900,128.59,128.60,128.59,128.60
EURJPY,20030310,103000,128.61,128.63,128.61,128.63
EURJPY,20030310,103200,128.62,128.63,128.61,128.63
EURJPY,20030310,103300,128.62,128.64,128.62,128.63
EURJPY,20030310,103400,128.62,128.63,128.62,128.63
EURJPY,20030310,103600,128.62,128.62,128.60,128.61
EURJPY,20030310,103700,128.62,128.64,128.62,128.62
EURJPY,20030310,103800,128.61,128.62,128.61,128.62
EURJPY,20030310,103900,128.63,128.64,128.63,128.64
EURJPY,20030310,104000,128.65,128.66,128.65,128.66
EURJPY,20030310,104100,128.67,128.70,128.67,128.70
EURJPY,20030310,104200,128.71,128.74,128.71,128.74
EURJPY,20030310,104300,128.73,128.73,128.71,128.71
EURJPY,20030310,104400,128.70,128.70,128.69,128.69
EURJPY,20030310,104500,128.70,128.71,128.70,128.71
EURJPY,20030310,104600,128.72,128.72,128.71,128.71
EURJPY,20030310,104700,128.70,128.70,128.70,128.70
EURJPY,20030310,104800,128.71,128.71,128.70,128.70
EURJPY,20030310,104900,128.71,128.71,128.71,128.71
EURJPY,20030310,105000,128.70,128.70,128.69,128.69
EURJPY,20030310,105100,128.68,128.70,128.68,128.70
EURJPY,20030310,105200,128.71,128.71,128.69,128.69
EURJPY,20030310,105300,128.70,128.72,128.70,128.72
EURJPY,20030310,105400,128.71,128.71,128.70,128.70
EURJPY,20030310,105500,128.71,128.71,128.71,128.71
EURJPY,20030310,105600,128.70,128.70,128.69,128.69
EURJPY,20030310,105700,128.70,128.70,128.68,128.69
EURJPY,20030310,105800,128.70,128.70,128.70,128.70
EURJPY,20030310,105900,128.69,128.69,128.68,128.68
EURJPY,20030310,110000,128.67,128.68,128.65,128.65
EURJPY,20030310,110100,128.64,128.65,128.64,128.65
EURJPY,20030310,110200,128.64,128.64,128.63,128.63
EURJPY,20030310,110300,128.64,128.64,128.64,128.64
EURJPY,20030310,110400,128.65,128.65,128.64,128.65
EURJPY,20030310,110500,128.64,128.65,128.62,128.62
EURJPY,20030310,110600,128.61,128.61,128.61,128.61
EURJPY,20030310,110700,128.62,128.62,128.62,128.62
EURJPY,20030310,110800,128.61,128.61,128.61,128.61
EURJPY,20030310,111000,128.60,128.60,128.60,128.60
EURJPY,20030310,111100,128.61,128.62,128.61,128.62
EURJPY,20030310,111200,128.63,128.63,128.61,128.61
EURJPY,20030310,111300,128.60,128.60,128.59,128.59
EURJPY,20030310,111400,128.60,128.61,128.60,128.61
EURJPY,20030310,111500,128.62,128.64,128.62,128.64
EURJPY,20030310,111600,128.63,128.63,128.62,128.62
EURJPY,20030310,111700,128.61,128.61,128.61,128.61
EURJPY,20030310,111800,128.60,128.63,128.60,128.63
EURJPY,20030310,111900,128.62,128.63,128.62,128.62
EURJPY,20030310,112000,128.63,128.63,128.63,128.63
EURJPY,20030310,112100,128.62,128.65,128.62,128.63
EURJPY,20030310,112200,128.64,128.67,128.64,128.67
EURJPY,20030310,112300,128.66,128.69,128.66,128.68
EURJPY,20030310,112400,128.69,128.71,128.69,128.70
EURJPY,20030310,112500,128.69,128.69,128.69,128.69
EURJPY,20030310,112600,128.70,128.72,128.70,128.72
EURJPY,20030310,112700,128.71,128.71,128.71,128.71
EURJPY,20030310,112800,128.72,128.72,128.72,128.72
EURJPY,20030310,112900,128.73,128.73,128.71,128.71
EURJPY,20030310,113000,128.70,128.70,128.70,128.70
EURJPY,20030310,113100,128.71,128.75,128.71,128.75
EURJPY,20030310,113200,128.76,128.78,128.76,128.78
EURJPY,20030310,113300,128.79,128.79,128.78,128.78
EURJPY,20030310,113400,128.77,128.80,128.77,128.79
EURJPY,20030310,113500,128.78,128.78,128.77,128.78
EURJPY,20030310,113600,128.79,128.80,128.78,128.80
EURJPY,20030310,113700,128.79,128.79,128.77,128.77
EURJPY,20030310,113800,128.76,128.76,128.76,128.76
EURJPY,20030310,113900,128.75,128.76,128.75,128.76
EURJPY,20030310,114000,128.75,128.77,128.75,128.76
EURJPY,20030310,114100,128.75,128.77,128.75,128.76
EURJPY,20030310,114200,128.77,128.77,128.77,128.77
EURJPY,20030310,114300,128.76,128.78,128.76,128.77
EURJPY,20030310,114500,128.78,128.78,128.78,128.78
EURJPY,20030310,114800,128.77,128.77,128.77,128.77
EURJPY,20030310,114900,128.76,128.76,128.76,128.76
EURJPY,20030310,115000,128.77,128.77,128.76,128.76
EURJPY,20030310,115100,128.77,128.77,128.75,128.75
EURJPY,20030310,115200,128.77,128.77,128.77,128.77
EURJPY,20030310,115300,128.76,128.76,128.76,128.76
EURJPY,20030310,115400,128.77,128.79,128.77,128.79
EURJPY,20030310,115500,128.80,128.80,128.78,128.78
EURJPY,20030310,115600,128.79,128.80,128.78,128.78
EURJPY,20030310,115700,128.77,128.77,128.74,128.75
EURJPY,20030310,115800,128.74,128.74,128.73,128.73
EURJPY,20030310,115900,128.72,128.72,128.70,128.71
EURJPY,20030310,120000,128.70,128.71,128.70,128.70
EURJPY,20030310,120100,128.71,128.71,128.71,128.71
EURJPY,20030310,120200,128.72,128.72,128.72,128.72
EURJPY,20030310,120300,128.73,128.73,128.72,128.72
EURJPY,20030310,120400,128.73,128.74,128.73,128.73
EURJPY,20030310,120500,128.74,128.74,128.74,128.74
EURJPY,20030310,120800,128.75,128.75,128.75,128.75
EURJPY,20030310,120900,128.76,128.76,128.76,128.76
EURJPY,20030310,121000,128.77,128.77,128.77,128.77
EURJPY,20030310,121400,128.78,128.80,128.78,128.78
EURJPY,20030310,121500,128.77,128.77,128.77,128.77
EURJPY,20030310,121600,128.79,128.79,128.79,128.79
EURJPY,20030310,121700,128.78,128.78,128.76,128.76
EURJPY,20030310,121800,128.77,128.77,128.76,128.76
EURJPY,20030310,121900,128.75,128.75,128.75,128.75
EURJPY,20030310,122000,128.76,128.76,128.76,128.76
EURJPY,20030310,122100,128.75,128.75,128.73,128.73
EURJPY,20030310,122200,128.72,128.72,128.72,128.72
EURJPY,20030310,122300,128.73,128.73,128.71,128.71
EURJPY,20030310,122600,128.73,128.73,128.73,128.73
EURJPY,20030310,123000,128.72,128.72,128.72,128.72
EURJPY,20030310,123200,128.73,128.73,128.71,128.72
EURJPY,20030310,123300,128.73,128.73,128.73,128.73
EURJPY,20030310,123400,128.74,128.74,128.74,128.74
EURJPY,20030310,123500,128.73,128.73,128.71,128.71
EURJPY,20030310,123800,128.70,128.70,128.68,128.68
EURJPY,20030310,123900,128.67,128.67,128.66,128.67
EURJPY,20030310,124000,128.66,128.66,128.63,128.63
EURJPY,20030310,124200,128.64,128.64,128.64,128.64
EURJPY,20030310,124300,128.65,128.71,128.65,128.71
EURJPY,20030310,124400,128.70,128.71,128.69,128.69
EURJPY,20030310,124500,128.68,128.69,128.67,128.69
EURJPY,20030310,124600,128.70,128.71,128.70,128.71
EURJPY,20030310,124700,128.72,128.72,128.72,128.72
EURJPY,20030310,124800,128.71,128.71,128.70,128.70
EURJPY,20030310,124900,128.71,128.71,128.71,128.71
EURJPY,20030310,125000,128.70,128.70,128.68,128.68
EURJPY,20030310,125100,128.67,128.71,128.67,128.71
EURJPY,20030310,125300,128.70,128.70,128.70,128.70
EURJPY,20030310,125400,128.71,128.72,128.71,128.72
EURJPY,20030310,125500,128.71,128.71,128.71,128.71
EURJPY,20030310,125600,128.72,128.73,128.72,128.72
EURJPY,20030310,125700,128.71,128.71,128.70,128.70
EURJPY,20030310,125800,128.69,128.69,128.66,128.67
EURJPY,20030310,125900,128.68,128.68,128.64,128.64
EURJPY,20030310,130000,128.65,128.65,128.64,128.64
EURJPY,20030310,130100,128.65,128.66,128.65,128.66
EURJPY,20030310,130200,128.65,128.67,128.65,128.66
EURJPY,20030310,130300,128.65,128.66,128.65,128.65
EURJPY,20030310,130400,128.64,128.64,128.63,128.64
EURJPY,20030310,130500,128.63,128.63,128.62,128.63
EURJPY,20030310,130700,128.62,128.62,128.62,128.62
EURJPY,20030310,130800,128.61,128.61,128.60,128.60
EURJPY,20030310,130900,128.59,128.61,128.59,128.61
EURJPY,20030310,131000,128.60,128.61,128.59,128.61
EURJPY,20030310,131100,128.60,128.61,128.60,128.61
EURJPY,20030310,131600,128.62,128.62,128.62,128.62
EURJPY,20030310,131800,128.63,128.63,128.63,128.63
EURJPY,20030310,131900,128.62,128.62,128.61,128.61
EURJPY,20030310,132000,128.62,128.62,128.61,128.61
EURJPY,20030310,132100,128.62,128.62,128.62,128.62
EURJPY,20030310,132300,128.61,128.61,128.60,128.60
EURJPY,20030310,132400,128.61,128.62,128.61,128.62
EURJPY,20030310,132600,128.63,128.63,128.63,128.63
EURJPY,20030310,132700,128.64,128.67,128.64,128.67
EURJPY,20030310,132800,128.68,128.70,128.68,128.70
EURJPY,20030310,132900,128.69,128.70,128.69,128.70
EURJPY,20030310,133000,128.69,128.69,128.69,128.69
EURJPY,20030310,133100,128.70,128.75,128.70,128.75
EURJPY,20030310,133200,128.74,128.74,128.71,128.71
EURJPY,20030310,133300,128.72,128.73,128.72,128.72
EURJPY,20030310,133400,128.71,128.71,128.71,128.71
EURJPY,20030310,133500,128.70,128.70,128.70,128.70
EURJPY,20030310,133700,128.74,128.74,128.73,128.73
EURJPY,20030310,133800,128.72,128.72,128.70,128.71
EURJPY,20030310,133900,128.70,128.71,128.70,128.70
EURJPY,20030310,134000,128.71,128.71,128.71,128.71
EURJPY,20030310,134200,128.72,128.72,128.72,128.72
EURJPY,20030310,134300,128.73,128.74,128.73,128.74
EURJPY,20030310,134400,128.73,128.73,128.72,128.72
EURJPY,20030310,134500,128.71,128.71,128.71,128.71
EURJPY,20030310,134600,128.68,128.68,128.67,128.67
EURJPY,20030310,134700,128.66,128.66,128.66,128.66
EURJPY,20030310,134800,128.65,128.65,128.65,128.65
EURJPY,20030310,135000,128.66,128.66,128.65,128.65
EURJPY,20030310,135100,128.66,128.68,128.66,128.66
EURJPY,20030310,135200,128.68,128.68,128.68,128.68
EURJPY,20030310,135300,128.67,128.67,128.65,128.65
EURJPY,20030310,135400,128.66,128.66,128.65,128.65
EURJPY,20030310,135500,128.64,128.66,128.64,128.65
EURJPY,20030310,135700,128.66,128.69,128.66,128.69
EURJPY,20030310,140000,128.70,128.71,128.70,128.71
EURJPY,20030310,140100,128.72,128.73,128.71,128.71
EURJPY,20030310,140400,128.70,128.70,128.69,128.70
EURJPY,20030310,140500,128.71,128.71,128.71,128.71
EURJPY,20030310,140600,128.72,128.75,128.72,128.74
EURJPY,20030310,140700,128.73,128.73,128.72,128.72
EURJPY,20030310,140800,128.71,128.71,128.71,128.71
EURJPY,20030310,141000,128.72,128.72,128.71,128.71
EURJPY,20030310,141100,128.70,128.71,128.70,128.71
EURJPY,20030310,141200,128.70,128.70,128.70,128.70
EURJPY,20030310,141300,128.69,128.69,128.68,128.68
EURJPY,20030310,141400,128.69,128.70,128.69,128.69
EURJPY,20030310,141500,128.68,128.68,128.68,128.68
EURJPY,20030310,141600,128.69,128.70,128.69,128.69
EURJPY,20030310,141700,128.70,128.70,128.69,128.69
EURJPY,20030310,141800,128.68,128.68,128.68,128.68
EURJPY,20030310,141900,128.67,128.68,128.67,128.68
EURJPY,20030310,142000,128.67,128.69,128.67,128.69
EURJPY,20030310,142100,128.68,128.69,128.67,128.68
EURJPY,20030310,142200,128.69,128.75,128.69,128.75
EURJPY,20030310,142300,128.76,128.77,128.75,128.77
EURJPY,20030310,142400,128.76,128.77,128.76,128.77
EURJPY,20030310,142500,128.78,128.78,128.78,128.78
EURJPY,20030310,142600,128.79,128.80,128.79,128.80
EURJPY,20030310,142700,128.79,128.79,128.79,128.79
EURJPY,20030310,142800,128.78,128.78,128.77,128.78
EURJPY,20030310,142900,128.77,128.77,128.74,128.75
EURJPY,20030310,143000,128.76,128.76,128.76,128.76
EURJPY,20030310,143100,128.77,128.78,128.77,128.78
EURJPY,20030310,143200,128.79,128.79,128.78,128.78
EURJPY,20030310,143300,128.79,128.79,128.79,128.79
EURJPY,20030310,143400,128.80,128.82,128.80,128.82
EURJPY,20030310,143500,128.81,128.81,128.80,128.80
EURJPY,20030310,143600,128.81,128.82,128.81,128.82
EURJPY,20030310,143700,128.81,128.81,128.81,128.81
EURJPY,20030310,143800,128.82,128.82,128.81,128.82
EURJPY,20030310,144000,128.81,128.81,128.81,128.81
EURJPY,20030310,144100,128.80,128.83,128.80,128.83
EURJPY,20030310,144200,128.82,128.82,128.78,128.78
EURJPY,20030310,144300,128.79,128.79,128.77,128.77
EURJPY,20030310,144400,128.76,128.77,128.76,128.77
EURJPY,20030310,144500,128.76,128.76,128.73,128.73
EURJPY,20030310,144600,128.74,128.76,128.74,128.74
EURJPY,20030310,144700,128.75,128.75,128.74,128.75
EURJPY,20030310,144900,128.76,128.79,128.76,128.78
EURJPY,20030310,145000,128.77,128.79,128.76,128.79
EURJPY,20030310,145100,128.80,128.80,128.80,128.80
EURJPY,20030310,145200,128.79,128.79,128.77,128.77
EURJPY,20030310,145300,128.78,128.78,128.78,128.78
EURJPY,20030310,145400,128.77,128.79,128.76,128.76
EURJPY,20030310,145500,128.75,128.77,128.75,128.77
EURJPY,20030310,145600,128.76,128.76,128.73,128.74
EURJPY,20030310,145700,128.73,128.73,128.72,128.73
EURJPY,20030310,145800,128.72,128.72,128.71,128.72
EURJPY,20030310,145900,128.73,128.74,128.73,128.74
EURJPY,20030310,150000,128.73,128.75,128.72,128.75
EURJPY,20030310,150100,128.76,128.76,128.76,128.76
EURJPY,20030310,150300,128.77,128.77,128.76,128.77
EURJPY,20030310,150400,128.78,128.79,128.78,128.79
EURJPY,20030310,150500,128.80,128.83,128.80,128.83
EURJPY,20030310,150600,128.82,128.82,128.81,128.82
EURJPY,20030310,150700,128.81,128.81,128.80,128.80
EURJPY,20030310,150900,128.79,128.80,128.79,128.79
EURJPY,20030310,151100,128.77,128.78,128.77,128.78
EURJPY,20030310,151300,128.80,128.80,128.80,128.80
EURJPY,20030310,151400,128.81,128.82,128.81,128.82
EURJPY,20030310,151500,128.81,128.82,128.81,128.82
EURJPY,20030310,151600,128.83,128.83,128.83,128.83
EURJPY,20030310,151700,128.82,128.85,128.82,128.84
EURJPY,20030310,151800,128.83,128.83,128.82,128.82
EURJPY,20030310,151900,128.81,128.81,128.79,128.80
EURJPY,20030310,152000,128.79,128.79,128.77,128.78
EURJPY,20030310,152100,128.79,128.81,128.79,128.81
EURJPY,20030310,152200,128.80,128.80,128.78,128.78
EURJPY,20030310,152300,128.79,128.80,128.79,128.80
EURJPY,20030310,152400,128.81,128.82,128.81,128.82
EURJPY,20030310,152500,128.83,128.85,128.83,128.84
EURJPY,20030310,152600,128.83,128.83,128.80,128.80
EURJPY,20030310,152700,128.81,128.81,128.79,128.79
EURJPY,20030310,152800,128.80,128.80,128.79,128.80
EURJPY,20030310,152900,128.81,128.81,128.77,128.77
EURJPY,20030310,153000,128.76,128.78,128.76,128.78
EURJPY,20030310,153200,128.77,128.77,128.76,128.77
EURJPY,20030310,153300,128.76,128.77,128.76,128.77
EURJPY,20030310,153400,128.78,128.78,128.76,128.76
EURJPY,20030310,153500,128.77,128.77,128.77,128.77
EURJPY,20030310,153600,128.78,128.78,128.77,128.77
EURJPY,20030310,153700,128.78,128.81,128.78,128.80
EURJPY,20030310,153800,128.81,128.81,128.78,128.78
EURJPY,20030310,153900,128.79,128.80,128.79,128.80
EURJPY,20030310,154100,128.79,128.80,128.78,128.80
EURJPY,20030310,154200,128.79,128.79,128.78,128.78
EURJPY,20030310,154300,128.79,128.80,128.78,128.80
EURJPY,20030310,154400,128.81,128.81,128.80,128.81
EURJPY,20030310,154500,128.82,128.82,128.79,128.81
EURJPY,20030310,154600,128.82,128.85,128.82,128.85
EURJPY,20030310,154700,128.84,128.85,128.83,128.83
EURJPY,20030310,154800,128.82,128.83,128.81,128.81
EURJPY,20030310,154900,128.82,128.83,128.82,128.83
EURJPY,20030310,155000,128.84,128.86,128.82,128.86
EURJPY,20030310,155100,128.87,128.87,128.81,128.82
EURJPY,20030310,155200,128.83,128.87,128.83,128.86
EURJPY,20030310,155300,128.85,128.86,128.85,128.86
EURJPY,20030310,155400,128.85,128.86,128.83,128.83
EURJPY,20030310,155500,128.84,128.84,128.82,128.82
EURJPY,20030310,155600,128.83,128.83,128.82,128.82
EURJPY,20030310,155700,128.81,128.81,128.79,128.80
EURJPY,20030310,155800,128.81,128.83,128.81,128.83
EURJPY,20030310,155900,128.82,128.82,128.81,128.81
EURJPY,20030310,160000,128.82,128.84,128.82,128.84
EURJPY,20030310,160100,128.85,128.87,128.85,128.87
EURJPY,20030310,160200,128.86,128.86,128.83,128.83
EURJPY,20030310,160300,128.82,128.82,128.81,128.81
EURJPY,20030310,160400,128.82,128.83,128.82,128.83
EURJPY,20030310,160500,128.82,128.83,128.81,128.83
EURJPY,20030310,160600,128.82,128.82,128.80,128.80
EURJPY,20030310,160700,128.79,128.79,128.79,128.79
EURJPY,20030310,160900,128.80,128.80,128.80,128.80
EURJPY,20030310,161000,128.79,128.81,128.79,128.81
EURJPY,20030310,161100,128.80,128.81,128.80,128.81
EURJPY,20030310,161200,128.80,128.80,128.80,128.80
EURJPY,20030310,161300,128.82,128.83,128.81,128.81
EURJPY,20030310,161400,128.82,128.83,128.82,128.83
EURJPY,20030310,161500,128.84,128.86,128.84,128.86
EURJPY,20030310,161600,128.87,128.88,128.86,128.87
EURJPY,20030310,161700,128.86,128.86,128.85,128.85
EURJPY,20030310,161800,128.86,128.86,128.84,128.84
EURJPY,20030310,161900,128.85,128.87,128.84,128.87
EURJPY,20030310,162000,128.88,128.88,128.87,128.87
EURJPY,20030310,162100,128.86,128.88,128.86,128.88
EURJPY,20030310,162200,128.87,128.87,128.87,128.87
EURJPY,20030310,162300,128.86,128.86,128.86,128.86
EURJPY,20030310,162400,128.87,128.87,128.87,128.87
EURJPY,20030310,162500,128.86,128.86,128.85,128.85
EURJPY,20030310,162600,128.86,128.86,128.85,128.85
EURJPY,20030310,162700,128.84,128.85,128.84,128.85
EURJPY,20030310,162800,128.84,128.86,128.84,128.85
EURJPY,20030310,162900,128.86,128.86,128.85,128.85
EURJPY,20030310,163200,128.86,128.86,128.86,128.86
EURJPY,20030310,163300,128.88,128.88,128.86,128.87
EURJPY,20030310,163400,128.86,128.88,128.86,128.87
EURJPY,20030310,163500,128.86,128.86,128.84,128.84
EURJPY,20030310,163600,128.85,128.85,128.84,128.84
EURJPY,20030310,163800,128.87,128.87,128.86,128.87
EURJPY,20030310,163900,128.86,128.86,128.84,128.84
EURJPY,20030310,164100,128.83,128.83,128.83,128.83
EURJPY,20030310,164300,128.84,128.84,128.84,128.84
EURJPY,20030310,164400,128.85,128.86,128.85,128.86
EURJPY,20030310,164500,128.85,128.85,128.84,128.84
EURJPY,20030310,164600,128.85,128.86,128.85,128.85
EURJPY,20030310,164700,128.86,128.86,128.85,128.85
EURJPY,20030310,164800,128.86,128.86,128.85,128.85
EURJPY,20030310,164900,128.86,128.87,128.86,128.87
EURJPY,20030310,165100,128.86,128.86,128.86,128.86
EURJPY,20030310,165200,128.87,128.87,128.84,128.84
EURJPY,20030310,165400,128.83,128.83,128.83,128.83
EURJPY,20030310,165500,128.82,128.83,128.82,128.82
EURJPY,20030310,165600,128.83,128.83,128.83,128.83
EURJPY,20030310,165700,128.84,128.84,128.84,128.84
EURJPY,20030310,165800,128.83,128.84,128.83,128.84
EURJPY,20030310,165900,128.85,128.85,128.85,128.85
EURJPY,20030310,170000,128.86,128.89,128.86,128.88
EURJPY,20030310,170100,128.87,128.87,128.85,128.86
EURJPY,20030310,170200,128.85,128.85,128.83,128.85
EURJPY,20030310,170300,128.86,128.86,128.86,128.86
EURJPY,20030310,170400,128.87,128.87,128.86,128.86
EURJPY,20030310,170500,128.85,128.86,128.84,128.86
EURJPY,20030310,170700,128.85,128.85,128.84,128.84
EURJPY,20030310,170800,128.85,128.87,128.84,128.87
EURJPY,20030310,170900,128.86,128.86,128.85,128.86
EURJPY,20030310,171000,128.87,128.87,128.84,128.84
EURJPY,20030310,171100,128.83,128.83,128.83,128.83
EURJPY,20030310,171200,128.84,128.84,128.84,128.84
EURJPY,20030310,171300,128.85,128.86,128.85,128.85
EURJPY,20030310,171400,128.84,128.84,128.84,128.84
EURJPY,20030310,171500,128.83,128.84,128.83,128.84
EURJPY,20030310,171600,128.85,128.85,128.85,128.85
EURJPY,20030310,171700,128.84,128.85,128.84,128.85
EURJPY,20030310,171800,128.86,128.89,128.86,128.88
EURJPY,20030310,171900,128.87,128.87,128.87,128.87
EURJPY,20030310,172000,128.86,128.86,128.84,128.86
EURJPY,20030310,172100,128.87,128.87,128.85,128.85
EURJPY,20030310,172200,128.84,128.85,128.84,128.85
EURJPY,20030310,172300,128.86,128.86,128.86,128.86
EURJPY,20030310,172500,128.87,128.87,128.87,128.87
EURJPY,20030310,172600,128.88,128.89,128.88,128.88
EURJPY,20030310,172700,128.89,128.89,128.87,128.87
EURJPY,20030310,172800,128.88,128.89,128.88,128.89
EURJPY,20030310,172900,128.88,128.88,128.88,128.88
EURJPY,20030310,173000,128.89,128.89,128.86,128.87
EURJPY,20030310,173100,128.86,128.86,128.86,128.86
EURJPY,20030310,173200,128.87,128.87,128.85,128.85
EURJPY,20030310,173400,128.86,128.86,128.86,128.86
EURJPY,20030310,173600,128.87,128.87,128.87,128.87
EURJPY,20030310,173700,128.86,128.86,128.86,128.86
EURJPY,20030310,173800,128.87,128.87,128.87,128.87
EURJPY,20030310,173900,128.86,128.87,128.86,128.86
EURJPY,20030310,174000,128.87,128.89,128.87,128.89
EURJPY,20030310,174100,128.90,128.90,128.89,128.89
EURJPY,20030310,174200,128.90,128.90,128.88,128.88
EURJPY,20030310,174300,128.87,128.87,128.86,128.86
EURJPY,20030310,174400,128.87,128.88,128.87,128.88
EURJPY,20030310,174600,128.89,128.90,128.89,128.89
EURJPY,20030310,174800,128.87,128.87,128.87,128.87
EURJPY,20030310,174900,128.88,128.88,128.88,128.88
EURJPY,20030310,175000,128.89,128.90,128.89,128.89
EURJPY,20030310,175100,128.90,128.90,128.88,128.88
EURJPY,20030310,175200,128.87,128.87,128.87,128.87
EURJPY,20030310,175300,128.88,128.91,128.88,128.91
EURJPY,20030310,175400,128.90,128.90,128.90,128.90
EURJPY,20030310,175500,128.89,128.90,128.89,128.90
EURJPY,20030310,175600,128.91,128.91,128.91,128.91
EURJPY,20030310,175700,128.90,128.90,128.90,128.90
EURJPY,20030310,175900,128.89,128.89,128.89,128.89
EURJPY,20030310,180100,128.90,128.92,128.90,128.92
EURJPY,20030310,180200,128.93,128.93,128.93,128.93
EURJPY,20030310,180300,128.92,128.93,128.92,128.92
EURJPY,20030310,180500,128.91,128.92,128.91,128.91
EURJPY,20030310,180600,128.90,128.90,128.90,128.90
EURJPY,20030310,180700,128.89,128.89,128.88,128.89
EURJPY,20030310,180800,128.88,128.88,128.88,128.88
EURJPY,20030310,180900,128.87,128.88,128.82,128.82
EURJPY,20030310,181000,128.83,128.84,128.83,128.83
EURJPY,20030310,181100,128.84,128.86,128.84,128.85
EURJPY,20030310,181200,128.84,128.84,128.83,128.83
EURJPY,20030310,181300,128.84,128.85,128.84,128.84
EURJPY,20030310,181400,128.85,128.85,128.84,128.84
EURJPY,20030310,181500,128.83,128.83,128.82,128.83
EURJPY,20030310,181600,128.84,128.84,128.80,128.80
EURJPY,20030310,181700,128.79,128.79,128.78,128.79
EURJPY,20030310,181800,128.80,128.80,128.80,128.80
EURJPY,20030310,181900,128.81,128.81,128.80,128.80
EURJPY,20030310,182100,128.79,128.79,128.79,128.79
EURJPY,20030310,182200,128.80,128.80,128.79,128.79
EURJPY,20030310,182300,128.78,128.78,128.78,128.78
EURJPY,20030310,182400,128.79,128.80,128.79,128.79
EURJPY,20030310,182500,128.78,128.78,128.78,128.78
EURJPY,20030310,182600,128.79,128.79,128.79,128.79
EURJPY,20030310,182700,128.78,128.79,128.78,128.79
EURJPY,20030310,182800,128.80,128.80,128.80,128.80
EURJPY,20030310,182900,128.81,128.83,128.81,128.83
EURJPY,20030310,183100,128.84,128.85,128.83,128.85
EURJPY,20030310,183300,128.86,128.86,128.85,128.86
EURJPY,20030310,183400,128.85,128.87,128.84,128.87
EURJPY,20030310,183500,128.86,128.86,128.86,128.86
EURJPY,20030310,183700,128.85,128.85,128.85,128.85
EURJPY,20030310,183900,128.88,128.88,128.86,128.86
EURJPY,20030310,184000,128.85,128.85,128.85,128.85
EURJPY,20030310,184100,128.86,128.88,128.86,128.87
EURJPY,20030310,184200,128.86,128.86,128.85,128.86
EURJPY,20030310,184300,128.85,128.85,128.85,128.85
EURJPY,20030310,184400,128.84,128.84,128.84,128.84
EURJPY,20030310,184500,128.85,128.86,128.85,128.86
EURJPY,20030310,184600,128.85,128.85,128.84,128.84
EURJPY,20030310,184700,128.83,128.83,128.83,128.83
EURJPY,20030310,184800,128.84,128.84,128.82,128.82
EURJPY,20030310,184900,128.83,128.83,128.83,128.83
EURJPY,20030310,185000,128.84,128.84,128.84,128.84
EURJPY,20030310,185300,128.85,128.85,128.84,128.84
EURJPY,20030310,185600,128.83,128.83,128.81,128.81
EURJPY,20030310,185700,128.80,128.82,128.80,128.82
EURJPY,20030310,185800,128.84,128.84,128.84,128.84
EURJPY,20030310,185900,128.83,128.83,128.81,128.81
EURJPY,20030310,190000,128.80,128.80,128.79,128.79
EURJPY,20030310,190100,128.80,128.81,128.80,128.81
EURJPY,20030310,190300,128.82,128.82,128.82,128.82
EURJPY,20030310,190700,128.81,128.81,128.81,128.81
EURJPY,20030310,190800,128.82,128.82,128.82,128.82
EURJPY,20030310,191000,128.81,128.81,128.81,128.81
EURJPY,20030310,191300,128.80,128.80,128.80,128.80
EURJPY,20030310,191600,128.81,128.81,128.81,128.81
EURJPY,20030310,191800,128.82,128.82,128.82,128.82
EURJPY,20030310,191900,128.84,128.84,128.84,128.84
EURJPY,20030310,192100,128.82,128.82,128.82,128.82
EURJPY,20030310,192200,128.83,128.83,128.82,128.82
EURJPY,20030310,192300,128.81,128.81,128.81,128.81
EURJPY,20030310,192500,128.82,128.82,128.81,128.81
EURJPY,20030310,193000,128.82,128.82,128.80,128.80
EURJPY,20030310,193100,128.81,128.81,128.80,128.80
EURJPY,20030310,193200,128.79,128.80,128.78,128.80
EURJPY,20030310,193300,128.81,128.82,128.81,128.82
EURJPY,20030310,193500,128.81,128.81,128.81,128.81
EURJPY,20030310,193600,128.80,128.80,128.78,128.78
EURJPY,20030310,193700,128.77,128.79,128.77,128.79
EURJPY,20030310,193800,128.78,128.78,128.78,128.78
EURJPY,20030310,193900,128.77,128.77,128.76,128.77
EURJPY,20030310,194200,128.78,128.78,128.78,128.78
EURJPY,20030310,194300,128.79,128.79,128.79,128.79
EURJPY,20030310,194400,128.80,128.80,128.80,128.80
EURJPY,20030310,194500,128.81,128.81,128.81,128.81
EURJPY,20030310,194600,128.80,128.80,128.79,128.80
EURJPY,20030310,194900,128.82,128.82,128.80,128.80
EURJPY,20030310,195000,128.81,128.83,128.81,128.83
EURJPY,20030310,195100,128.82,128.82,128.81,128.81
EURJPY,20030310,195200,128.82,128.82,128.82,128.82
EURJPY,20030310,195300,128.83,128.84,128.83,128.84
EURJPY,20030310,195400,128.85,128.90,128.85,128.90
EURJPY,20030310,195500,128.91,128.93,128.89,128.90
EURJPY,20030310,195600,128.89,128.89,128.89,128.89
EURJPY,20030310,195700,128.88,128.88,128.87,128.88
EURJPY,20030310,195800,128.89,128.89,128.88,128.89
EURJPY,20030310,195900,128.90,128.93,128.90,128.93
EURJPY,20030310,200000,128.92,129.01,128.92,128.99
EURJPY,20030310,200100,128.97,128.97,128.94,128.95
EURJPY,20030310,200200,128.94,128.96,128.93,128.95
EURJPY,20030310,200300,128.96,128.99,128.94,128.94
EURJPY,20030310,200500,128.95,128.95,128.93,128.95
EURJPY,20030310,200600,128.96,128.99,128.95,128.96
EURJPY,20030310,200700,128.95,128.96,128.95,128.96
EURJPY,20030310,200800,128.95,128.96,128.95,128.96
EURJPY,20030310,200900,128.95,128.96,128.95,128.96
EURJPY,20030310,201000,128.95,128.96,128.95,128.96
EURJPY,20030310,201100,128.97,128.99,128.97,128.97
EURJPY,20030310,201200,128.98,128.98,128.97,128.97
EURJPY,20030310,201300,128.96,128.98,128.96,128.98
EURJPY,20030310,201400,128.97,128.97,128.97,128.97
EURJPY,20030310,201500,128.96,128.96,128.96,128.96
EURJPY,20030310,201600,128.97,129.01,128.97,129.00
EURJPY,20030310,201700,128.99,129.00,128.98,128.98
EURJPY,20030310,201800,128.97,128.97,128.95,128.96
EURJPY,20030310,201900,128.95,128.95,128.94,128.95
EURJPY,20030310,202000,128.96,128.98,128.96,128.98
EURJPY,20030310,202100,128.97,128.97,128.97,128.97
EURJPY,20030310,202200,128.98,129.05,128.98,129.01
EURJPY,20030310,202300,129.00,129.06,129.00,129.05
EURJPY,20030310,202400,129.06,129.06,129.02,129.06
EURJPY,20030310,202500,129.05,129.05,129.01,129.01
EURJPY,20030310,202600,129.02,129.05,129.02,129.05
EURJPY,20030310,202700,129.06,129.07,129.05,129.07
EURJPY,20030310,202800,129.08,129.09,129.07,129.09
EURJPY,20030310,202900,129.08,129.08,129.05,129.05
EURJPY,20030310,203000,129.04,129.06,129.03,129.06
EURJPY,20030310,203100,129.07,129.12,129.07,129.12
EURJPY,20030310,203200,129.13,129.13,129.13,129.13
EURJPY,20030310,203300,129.14,129.16,129.14,129.15
EURJPY,20030310,203400,129.16,129.16,129.14,129.14
EURJPY,20030310,203500,129.15,129.15,129.14,129.14
EURJPY,20030310,203600,129.15,129.16,129.13,129.16
EURJPY,20030310,203700,129.17,129.20,129.16,129.20
EURJPY,20030310,203800,129.19,129.19,129.12,129.14
EURJPY,20030310,203900,129.13,129.13,129.10,129.12
EURJPY,20030310,204000,129.13,129.13,129.09,129.09
EURJPY,20030310,204100,129.10,129.11,129.10,129.11
EURJPY,20030310,204200,129.12,129.12,129.12,129.12
EURJPY,20030310,204300,129.13,129.13,129.12,129.12
EURJPY,20030310,204400,129.13,129.14,129.13,129.14
EURJPY,20030310,204500,129.15,129.15,129.13,129.13
EURJPY,20030310,204600,129.12,129.14,129.12,129.14
EURJPY,20030310,204700,129.13,129.15,129.13,129.15
EURJPY,20030310,204800,129.14,129.14,129.13,129.14
EURJPY,20030310,204900,129.15,129.15,129.13,129.13
EURJPY,20030310,205000,129.12,129.12,129.12,129.12
EURJPY,20030310,205300,129.13,129.13,129.13,129.13
EURJPY,20030310,205400,129.12,129.12,129.12,129.12
EURJPY,20030310,205500,129.11,129.11,129.11,129.11
EURJPY,20030310,205600,129.10,129.10,129.09,129.09
EURJPY,20030310,205700,129.10,129.11,129.10,129.11
EURJPY,20030310,205800,129.10,129.12,129.10,129.12
EURJPY,20030310,205900,129.13,129.13,129.13,129.13
EURJPY,20030310,210000,129.14,129.14,129.14,129.14
EURJPY,20030310,210100,129.13,129.14,129.12,129.14
EURJPY,20030310,210300,129.13,129.13,129.13,129.13
EURJPY,20030310,210400,129.12,129.13,129.12,129.13
EURJPY,20030310,210500,129.14,129.14,129.14,129.14
EURJPY,20030310,210600,129.13,129.13,129.11,129.11
EURJPY,20030310,210800,129.10,129.10,129.08,129.08
EURJPY,20030310,210900,129.07,129.07,129.07,129.07
EURJPY,20030310,211100,129.08,129.09,129.08,129.09
EURJPY,20030310,211200,129.08,129.08,129.07,129.07
EURJPY,20030310,211300,129.08,129.08,129.08,129.08
EURJPY,20030310,211700,129.09,129.09,129.09,129.09
EURJPY,20030310,211800,129.10,129.10,129.10,129.10
EURJPY,20030310,211900,129.11,129.11,129.11,129.11
EURJPY,20030310,212000,129.12,129.12,129.12,129.12
EURJPY,20030310,212400,129.13,129.13,129.12,129.12
EURJPY,20030310,212500,129.13,129.13,129.12,129.12
EURJPY,20030310,212900,129.11,129.11,129.10,129.10
EURJPY,20030310,213000,129.09,129.09,129.08,129.09
EURJPY,20030310,213200,129.08,129.08,129.07,129.07
EURJPY,20030310,213400,129.08,129.08,129.08,129.08
EURJPY,20030310,213500,129.09,129.11,129.09,129.11
EURJPY,20030310,213700,129.10,129.10,129.10,129.10
EURJPY,20030310,213900,129.09,129.13,129.09,129.13
EURJPY,20030310,214000,129.12,129.12,129.11,129.11
EURJPY,20030310,214100,129.12,129.12,129.11,129.12
EURJPY,20030310,214200,129.13,129.13,129.12,129.12
EURJPY,20030310,214300,129.13,129.13,129.13,129.13
EURJPY,20030310,214400,129.12,129.12,129.12,129.12
EURJPY,20030310,214500,129.13,129.14,129.12,129.12
EURJPY,20030310,214600,129.11,129.14,129.11,129.14
EURJPY,20030310,214700,129.15,129.16,129.13,129.13
EURJPY,20030310,214800,129.12,129.12,129.12,129.12
EURJPY,20030310,214900,129.11,129.11,129.11,129.11
EURJPY,20030310,215100,129.10,129.10,129.08,129.08
EURJPY,20030310,215200,129.09,129.09,129.09,129.09
EURJPY,20030310,215400,129.10,129.12,129.10,129.12
EURJPY,20030310,215500,129.13,129.17,129.13,129.17
EURJPY,20030310,215600,129.16,129.18,129.16,129.18
EURJPY,20030310,215700,129.17,129.17,129.16,129.16
EURJPY,20030310,215800,129.17,129.17,129.17,129.17
EURJPY,20030310,215900,129.16,129.16,129.16,129.16
EURJPY,20030310,220100,129.17,129.17,129.16,129.17
EURJPY,20030310,220400,129.16,129.18,129.16,129.18
EURJPY,20030310,220700,129.17,129.17,129.17,129.17
EURJPY,20030310,220800,129.16,129.16,129.16,129.16
EURJPY,20030310,221300,129.16,129.16,129.16,129.16
EURJPY,20030310,221600,129.17,129.17,129.17,129.17
EURJPY,20030310,221800,129.16,129.16,129.16,129.16
EURJPY,20030310,221900,129.17,129.17,129.17,129.17
EURJPY,20030310,222300,129.16,129.16,129.16,129.16
EURJPY,20030310,222400,129.17,129.17,129.17,129.17
EURJPY,20030310,222500,129.18,129.18,129.17,129.17
EURJPY,20030310,222900,129.16,129.16,129.15,129.15
EURJPY,20030310,223000,129.16,129.16,129.16,129.16
EURJPY,20030310,223400,129.15,129.16,129.15,129.16
EURJPY,20030310,223500,129.15,129.15,129.15,129.15
EURJPY,20030310,223600,129.14,129.14,129.13,129.13
EURJPY,20030310,223800,129.14,129.15,129.14,129.15
EURJPY,20030310,223900,129.14,129.14,129.14,129.14
EURJPY,20030310,224000,129.13,129.13,129.13,129.13
EURJPY,20030310,224200,129.14,129.14,129.14,129.14
EURJPY,20030310,224500,129.15,129.15,129.15,129.15
EURJPY,20030310,224800,129.16,129.16,129.16,129.16
EURJPY,20030310,224900,129.15,129.16,129.15,129.15
EURJPY,20030310,225100,129.14,129.14,129.14,129.14
EURJPY,20030310,225400,129.15,129.15,129.15,129.15
EURJPY,20030310,225500,129.14,129.14,129.14,129.14
EURJPY,20030310,225600,129.13,129.13,129.13,129.13
EURJPY,20030310,225700,129.12,129.12,129.12,129.12
EURJPY,20030310,225800,129.13,129.13,129.13,129.13
EURJPY,20030310,225900,129.14,129.15,129.13,129.13
EURJPY,20030310,230300,129.14,129.14,129.14,129.14
EURJPY,20030310,230700,129.13,129.13,129.13,129.13
EURJPY,20030310,231000,129.14,129.15,129.14,129.15
EURJPY,20030310,231100,129.14,129.14,129.14,129.14
EURJPY,20030310,231200,129.13,129.13,129.13,129.13
EURJPY,20030310,231300,129.14,129.14,129.14,129.14
EURJPY,20030310,231500,129.13,129.13,129.12,129.12
EURJPY,20030310,231600,129.13,129.13,129.13,129.13
EURJPY,20030310,231800,129.12,129.12,129.12,129.12
EURJPY,20030310,231900,129.13,129.13,129.13,129.13
EURJPY,20030310,232200,129.12,129.12,129.12,129.12
EURJPY,20030310,232700,129.13,129.13,129.13,129.13
EURJPY,20030310,233100,129.14,129.14,129.14,129.14
EURJPY,20030310,233600,129.14,129.14,129.14,129.14
EURJPY,20030310,233700,129.15,129.18,129.15,129.18
EURJPY,20030310,233800,129.19,129.19,129.18,129.18
EURJPY,20030310,233900,129.17,129.17,129.17,129.17
EURJPY,20030310,234000,129.16,129.16,129.16,129.16
EURJPY,20030310,234500,129.16,129.16,129.16,129.16
EURJPY,20030310,234700,129.15,129.15,129.15,129.15
EURJPY,20030310,234800,129.14,129.14,129.14,129.14
EURJPY,20030310,235300,129.15,129.15,129.15,129.15
EURJPY,20030310,235600,129.14,129.14,129.14,129.14
EURJPY,20030310,235700,129.13,129.13,129.12,129.12
GBPCHF,20030310,000400,2.1392,2.1392,2.1390,2.1390
GBPCHF,20030310,000500,2.1389,2.1390,2.1389,2.1390
GBPCHF,20030310,000600,2.1389,2.1390,2.1389,2.1390
GBPCHF,20030310,000700,2.1391,2.1392,2.1391,2.1392
GBPCHF,20030310,001000,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030310,001500,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030310,002000,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030310,002100,2.1392,2.1392,2.1392,2.1392
GBPCHF,20030310,002200,2.1391,2.1391,2.1390,2.1390
GBPCHF,20030310,002300,2.1389,2.1390,2.1389,2.1390
GBPCHF,20030310,002400,2.1389,2.1389,2.1389,2.1389
GBPCHF,20030310,002500,2.1390,2.1392,2.1390,2.1392
GBPCHF,20030310,003000,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030310,003500,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030310,003800,2.1392,2.1393,2.1392,2.1392
GBPCHF,20030310,003900,2.1393,2.1394,2.1393,2.1394
GBPCHF,20030310,004100,2.1393,2.1393,2.1392,2.1392
GBPCHF,20030310,004500,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030310,004600,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030310,004700,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030310,004800,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030310,005300,2.1390,2.1390,2.1390,2.1390
GBPCHF,20030310,005400,2.1389,2.1389,2.1389,2.1389
GBPCHF,20030310,005500,2.1388,2.1388,2.1388,2.1388
GBPCHF,20030310,005700,2.1389,2.1390,2.1389,2.1390
GBPCHF,20030310,005800,2.1391,2.1392,2.1391,2.1392
GBPCHF,20030310,005900,2.1393,2.1393,2.1393,2.1393
GBPCHF,20030310,010000,2.1394,2.1394,2.1394,2.1394
GBPCHF,20030310,010100,2.1395,2.1395,2.1395,2.1395
GBPCHF,20030310,010200,2.1394,2.1394,2.1392,2.1392
GBPCHF,20030310,010300,2.1391,2.1393,2.1390,2.1393
GBPCHF,20030310,010400,2.1392,2.1393,2.1392,2.1393
GBPCHF,20030310,010500,2.1392,2.1392,2.1390,2.1390
GBPCHF,20030310,011000,2.1389,2.1389,2.1388,2.1388
GBPCHF,20030310,011100,2.1389,2.1389,2.1389,2.1389
GBPCHF,20030310,011300,2.1390,2.1393,2.1390,2.1392
GBPCHF,20030310,011400,2.1391,2.1391,2.1389,2.1390
GBPCHF,20030310,011500,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030310,011600,2.1392,2.1393,2.1392,2.1393
GBPCHF,20030310,011700,2.1394,2.1394,2.1394,2.1394
GBPCHF,20030310,011800,2.1395,2.1395,2.1394,2.1394
GBPCHF,20030310,011900,2.1395,2.1395,2.1394,2.1394
GBPCHF,20030310,012000,2.1393,2.1393,2.1392,2.1392
GBPCHF,20030310,012300,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030310,012400,2.1390,2.1390,2.1386,2.1386
GBPCHF,20030310,012500,2.1385,2.1385,2.1383,2.1384
GBPCHF,20030310,012600,2.1385,2.1386,2.1384,2.1385
GBPCHF,20030310,012700,2.1384,2.1384,2.1380,2.1380
GBPCHF,20030310,012800,2.1379,2.1379,2.1375,2.1375
GBPCHF,20030310,012900,2.1374,2.1376,2.1373,2.1376
GBPCHF,20030310,013000,2.1377,2.1378,2.1377,2.1377
GBPCHF,20030310,013100,2.1378,2.1379,2.1378,2.1379
GBPCHF,20030310,013200,2.1380,2.1381,2.1379,2.1381
GBPCHF,20030310,013300,2.1380,2.1380,2.1380,2.1380
GBPCHF,20030310,013500,2.1379,2.1379,2.1375,2.1375
GBPCHF,20030310,013600,2.1376,2.1376,2.1371,2.1373
GBPCHF,20030310,013700,2.1374,2.1377,2.1374,2.1376
GBPCHF,20030310,013800,2.1375,2.1375,2.1373,2.1373
GBPCHF,20030310,013900,2.1372,2.1373,2.1372,2.1373
GBPCHF,20030310,014000,2.1372,2.1373,2.1372,2.1372
GBPCHF,20030310,014100,2.1373,2.1375,2.1373,2.1375
GBPCHF,20030310,014200,2.1376,2.1377,2.1376,2.1377
GBPCHF,20030310,014400,2.1376,2.1376,2.1376,2.1376
GBPCHF,20030310,014600,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030310,014700,2.1374,2.1374,2.1371,2.1371
GBPCHF,20030310,014800,2.1372,2.1372,2.1370,2.1370
GBPCHF,20030310,014900,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030310,015000,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030310,015100,2.1371,2.1371,2.1369,2.1369
GBPCHF,20030310,015200,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030310,015300,2.1371,2.1371,2.1370,2.1370
GBPCHF,20030310,015500,2.1371,2.1372,2.1370,2.1372
GBPCHF,20030310,015600,2.1373,2.1373,2.1371,2.1373
GBPCHF,20030310,015700,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030310,015800,2.1373,2.1373,2.1370,2.1370
GBPCHF,20030310,015900,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030310,020000,2.1370,2.1371,2.1370,2.1371
GBPCHF,20030310,020100,2.1370,2.1371,2.1370,2.1371
GBPCHF,20030310,020200,2.1370,2.1371,2.1370,2.1370
GBPCHF,20030310,020300,2.1369,2.1370,2.1369,2.1370
GBPCHF,20030310,020400,2.1369,2.1369,2.1368,2.1369
GBPCHF,20030310,020600,2.1370,2.1371,2.1370,2.1370
GBPCHF,20030310,020700,2.1371,2.1372,2.1371,2.1372
GBPCHF,20030310,020800,2.1373,2.1374,2.1373,2.1373
GBPCHF,20030310,020900,2.1372,2.1372,2.1370,2.1370
GBPCHF,20030310,021000,2.1371,2.1371,2.1369,2.1369
GBPCHF,20030310,021100,2.1370,2.1370,2.1368,2.1368
GBPCHF,20030310,021200,2.1367,2.1368,2.1367,2.1368
GBPCHF,20030310,021300,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030310,021500,2.1368,2.1368,2.1368,2.1368
GBPCHF,20030310,021600,2.1367,2.1367,2.1366,2.1366
GBPCHF,20030310,021700,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030310,021800,2.1366,2.1366,2.1365,2.1365
GBPCHF,20030310,021900,2.1364,2.1365,2.1364,2.1365
GBPCHF,20030310,022100,2.1366,2.1370,2.1366,2.1369
GBPCHF,20030310,022200,2.1368,2.1368,2.1367,2.1367
GBPCHF,20030310,022400,2.1368,2.1368,2.1368,2.1368
GBPCHF,20030310,022500,2.1369,2.1369,2.1367,2.1367
GBPCHF,20030310,022600,2.1368,2.1368,2.1364,2.1364
GBPCHF,20030310,022700,2.1363,2.1363,2.1359,2.1359
GBPCHF,20030310,022800,2.1358,2.1358,2.1357,2.1358
GBPCHF,20030310,022900,2.1359,2.1363,2.1359,2.1363
GBPCHF,20030310,023000,2.1362,2.1362,2.1360,2.1360
GBPCHF,20030310,023100,2.1361,2.1361,2.1359,2.1359
GBPCHF,20030310,023200,2.1358,2.1358,2.1357,2.1357
GBPCHF,20030310,023300,2.1358,2.1358,2.1357,2.1357
GBPCHF,20030310,023400,2.1358,2.1358,2.1358,2.1358
GBPCHF,20030310,023500,2.1357,2.1357,2.1357,2.1357
GBPCHF,20030310,023600,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030310,023700,2.1355,2.1355,2.1355,2.1355
GBPCHF,20030310,023900,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030310,024100,2.1357,2.1357,2.1357,2.1357
GBPCHF,20030310,024300,2.1358,2.1359,2.1357,2.1357
GBPCHF,20030310,024700,2.1358,2.1358,2.1358,2.1358
GBPCHF,20030310,024800,2.1357,2.1358,2.1357,2.1358
GBPCHF,20030310,024900,2.1357,2.1357,2.1357,2.1357
GBPCHF,20030310,025000,2.1356,2.1356,2.1355,2.1355
GBPCHF,20030310,025500,2.1354,2.1354,2.1344,2.1344
GBPCHF,20030310,025700,2.1343,2.1343,2.1343,2.1343
GBPCHF,20030310,025800,2.1342,2.1343,2.1341,2.1342
GBPCHF,20030310,025900,2.1341,2.1341,2.1341,2.1341
GBPCHF,20030310,030000,2.1340,2.1340,2.1336,2.1339
GBPCHF,20030310,030100,2.1338,2.1339,2.1338,2.1339
GBPCHF,20030310,030200,2.1338,2.1339,2.1338,2.1339
GBPCHF,20030310,030300,2.1338,2.1338,2.1335,2.1335
GBPCHF,20030310,030400,2.1334,2.1335,2.1334,2.1335
GBPCHF,20030310,030600,2.1334,2.1334,2.1327,2.1330
GBPCHF,20030310,030700,2.1329,2.1330,2.1329,2.1330
GBPCHF,20030310,030800,2.1329,2.1329,2.1326,2.1326
GBPCHF,20030310,030900,2.1325,2.1327,2.1325,2.1327
GBPCHF,20030310,031000,2.1328,2.1328,2.1326,2.1327
GBPCHF,20030310,031100,2.1328,2.1328,2.1328,2.1328
GBPCHF,20030310,031200,2.1329,2.1330,2.1329,2.1330
GBPCHF,20030310,031300,2.1329,2.1329,2.1329,2.1329
GBPCHF,20030310,031400,2.1328,2.1329,2.1328,2.1328
GBPCHF,20030310,031500,2.1329,2.1329,2.1328,2.1328
GBPCHF,20030310,031600,2.1327,2.1328,2.1327,2.1328
GBPCHF,20030310,031700,2.1329,2.1334,2.1329,2.1334
GBPCHF,20030310,031800,2.1333,2.1333,2.1331,2.1331
GBPCHF,20030310,031900,2.1332,2.1334,2.1332,2.1334
GBPCHF,20030310,032000,2.1335,2.1336,2.1335,2.1336
GBPCHF,20030310,032100,2.1335,2.1335,2.1334,2.1334
GBPCHF,20030310,032200,2.1335,2.1337,2.1335,2.1337
GBPCHF,20030310,032300,2.1336,2.1336,2.1335,2.1335
GBPCHF,20030310,032400,2.1334,2.1334,2.1334,2.1334
GBPCHF,20030310,032500,2.1333,2.1333,2.1331,2.1331
GBPCHF,20030310,032700,2.1330,2.1332,2.1330,2.1331
GBPCHF,20030310,032800,2.1332,2.1333,2.1332,2.1333
GBPCHF,20030310,032900,2.1334,2.1335,2.1333,2.1333
GBPCHF,20030310,033200,2.1334,2.1334,2.1333,2.1334
GBPCHF,20030310,033300,2.1333,2.1334,2.1333,2.1334
GBPCHF,20030310,033700,2.1335,2.1335,2.1335,2.1335
GBPCHF,20030310,033800,2.1334,2.1335,2.1334,2.1335
GBPCHF,20030310,033900,2.1336,2.1336,2.1335,2.1335
GBPCHF,20030310,034000,2.1336,2.1336,2.1334,2.1334
GBPCHF,20030310,034100,2.1335,2.1335,2.1333,2.1333
GBPCHF,20030310,034200,2.1334,2.1334,2.1334,2.1334
GBPCHF,20030310,034400,2.1335,2.1335,2.1333,2.1333
GBPCHF,20030310,034500,2.1332,2.1332,2.1331,2.1331
GBPCHF,20030310,034600,2.1330,2.1331,2.1330,2.1331
GBPCHF,20030310,034700,2.1330,2.1331,2.1330,2.1331
GBPCHF,20030310,034800,2.1330,2.1330,2.1329,2.1329
GBPCHF,20030310,034900,2.1328,2.1329,2.1328,2.1329
GBPCHF,20030310,035000,2.1328,2.1330,2.1328,2.1330
GBPCHF,20030310,035100,2.1329,2.1329,2.1329,2.1329
GBPCHF,20030310,035200,2.1330,2.1330,2.1328,2.1328
GBPCHF,20030310,035300,2.1327,2.1327,2.1327,2.1327
GBPCHF,20030310,035400,2.1326,2.1326,2.1326,2.1326
GBPCHF,20030310,035600,2.1327,2.1328,2.1327,2.1328
GBPCHF,20030310,035700,2.1329,2.1329,2.1329,2.1329
GBPCHF,20030310,040200,2.1329,2.1329,2.1328,2.1329
GBPCHF,20030310,040300,2.1328,2.1330,2.1328,2.1330
GBPCHF,20030310,040400,2.1331,2.1332,2.1327,2.1327
GBPCHF,20030310,040500,2.1328,2.1328,2.1326,2.1326
GBPCHF,20030310,040600,2.1327,2.1327,2.1325,2.1325
GBPCHF,20030310,040700,2.1324,2.1325,2.1323,2.1325
GBPCHF,20030310,040800,2.1324,2.1324,2.1323,2.1323
GBPCHF,20030310,040900,2.1324,2.1325,2.1324,2.1324
GBPCHF,20030310,041000,2.1325,2.1325,2.1325,2.1325
GBPCHF,20030310,041100,2.1326,2.1326,2.1326,2.1326
GBPCHF,20030310,041200,2.1327,2.1331,2.1327,2.1330
GBPCHF,20030310,041300,2.1329,2.1329,2.1329,2.1329
GBPCHF,20030310,041400,2.1328,2.1328,2.1328,2.1328
GBPCHF,20030310,041500,2.1327,2.1328,2.1327,2.1328
GBPCHF,20030310,041600,2.1327,2.1327,2.1326,2.1326
GBPCHF,20030310,041700,2.1325,2.1325,2.1325,2.1325
GBPCHF,20030310,041900,2.1326,2.1326,2.1326,2.1326
GBPCHF,20030310,042000,2.1327,2.1330,2.1327,2.1330
GBPCHF,20030310,042100,2.1331,2.1331,2.1331,2.1331
GBPCHF,20030310,042300,2.1332,2.1333,2.1332,2.1332
GBPCHF,20030310,042400,2.1331,2.1331,2.1331,2.1331
GBPCHF,20030310,042500,2.1330,2.1330,2.1330,2.1330
GBPCHF,20030310,042600,2.1329,2.1329,2.1329,2.1329
GBPCHF,20030310,042700,2.1330,2.1330,2.1330,2.1330
GBPCHF,20030310,042800,2.1331,2.1331,2.1331,2.1331
GBPCHF,20030310,042900,2.1330,2.1330,2.1330,2.1330
GBPCHF,20030310,043000,2.1329,2.1330,2.1329,2.1330
GBPCHF,20030310,043200,2.1329,2.1329,2.1326,2.1326
GBPCHF,20030310,043400,2.1327,2.1328,2.1327,2.1328
GBPCHF,20030310,043600,2.1327,2.1327,2.1327,2.1327
GBPCHF,20030310,043800,2.1326,2.1326,2.1324,2.1324
GBPCHF,20030310,043900,2.1323,2.1324,2.1323,2.1323
GBPCHF,20030310,044000,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030310,044100,2.1321,2.1321,2.1321,2.1321
GBPCHF,20030310,044200,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030310,044600,2.1321,2.1321,2.1321,2.1321
GBPCHF,20030310,044900,2.1320,2.1320,2.1317,2.1317
GBPCHF,20030310,045000,2.1316,2.1316,2.1315,2.1315
GBPCHF,20030310,045200,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030310,045300,2.1315,2.1315,2.1314,2.1314
GBPCHF,20030310,045400,2.1313,2.1313,2.1310,2.1312
GBPCHF,20030310,045500,2.1313,2.1314,2.1312,2.1312
GBPCHF,20030310,045600,2.1311,2.1311,2.1309,2.1309
GBPCHF,20030310,045700,2.1308,2.1308,2.1308,2.1308
GBPCHF,20030310,045800,2.1309,2.1311,2.1309,2.1311
GBPCHF,20030310,045900,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030310,050100,2.1311,2.1311,2.1305,2.1305
GBPCHF,20030310,050200,2.1304,2.1304,2.1304,2.1304
GBPCHF,20030310,050300,2.1303,2.1303,2.1302,2.1302
GBPCHF,20030310,050400,2.1301,2.1301,2.1299,2.1299
GBPCHF,20030310,050500,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030310,051000,2.1300,2.1302,2.1300,2.1302
GBPCHF,20030310,051100,2.1301,2.1302,2.1301,2.1302
GBPCHF,20030310,051200,2.1303,2.1303,2.1300,2.1300
GBPCHF,20030310,051400,2.1301,2.1301,2.1298,2.1298
GBPCHF,20030310,051500,2.1297,2.1297,2.1296,2.1297
GBPCHF,20030310,051700,2.1298,2.1299,2.1298,2.1299
GBPCHF,20030310,051900,2.1300,2.1303,2.1300,2.1303
GBPCHF,20030310,052000,2.1304,2.1306,2.1304,2.1306
GBPCHF,20030310,052100,2.1307,2.1309,2.1307,2.1309
GBPCHF,20030310,052200,2.1308,2.1308,2.1307,2.1307
GBPCHF,20030310,052300,2.1308,2.1309,2.1308,2.1309
GBPCHF,20030310,052500,2.1310,2.1312,2.1310,2.1312
GBPCHF,20030310,052600,2.1313,2.1313,2.1313,2.1313
GBPCHF,20030310,052900,2.1314,2.1315,2.1314,2.1315
GBPCHF,20030310,053000,2.1316,2.1319,2.1316,2.1319
GBPCHF,20030310,053100,2.1318,2.1318,2.1317,2.1317
GBPCHF,20030310,053200,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030310,053400,2.1315,2.1315,2.1313,2.1313
GBPCHF,20030310,053600,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030310,053800,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030310,053900,2.1312,2.1313,2.1312,2.1313
GBPCHF,20030310,054000,2.1314,2.1314,2.1313,2.1313
GBPCHF,20030310,054100,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030310,054200,2.1315,2.1316,2.1315,2.1316
GBPCHF,20030310,054300,2.1317,2.1317,2.1317,2.1317
GBPCHF,20030310,054500,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030310,054700,2.1319,2.1319,2.1319,2.1319
GBPCHF,20030310,054800,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030310,055000,2.1319,2.1320,2.1319,2.1319
GBPCHF,20030310,055200,2.1318,2.1318,2.1317,2.1318
GBPCHF,20030310,055300,2.1317,2.1318,2.1317,2.1318
GBPCHF,20030310,055400,2.1317,2.1317,2.1316,2.1316
GBPCHF,20030310,055500,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030310,055600,2.1314,2.1315,2.1314,2.1315
GBPCHF,20030310,055700,2.1316,2.1317,2.1316,2.1317
GBPCHF,20030310,055800,2.1316,2.1317,2.1316,2.1317
GBPCHF,20030310,055900,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030310,060000,2.1317,2.1318,2.1317,2.1318
GBPCHF,20030310,060100,2.1317,2.1317,2.1315,2.1315
GBPCHF,20030310,060300,2.1314,2.1314,2.1310,2.1312
GBPCHF,20030310,060400,2.1313,2.1313,2.1312,2.1313
GBPCHF,20030310,060500,2.1314,2.1314,2.1311,2.1311
GBPCHF,20030310,060600,2.1312,2.1313,2.1312,2.1313
GBPCHF,20030310,060800,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030310,061000,2.1315,2.1315,2.1314,2.1315
GBPCHF,20030310,061100,2.1316,2.1317,2.1316,2.1317
GBPCHF,20030310,061200,2.1318,2.1318,2.1317,2.1317
GBPCHF,20030310,061300,2.1316,2.1316,2.1315,2.1315
GBPCHF,20030310,061400,2.1314,2.1315,2.1314,2.1315
GBPCHF,20030310,061500,2.1316,2.1317,2.1316,2.1317
GBPCHF,20030310,061600,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030310,061700,2.1319,2.1319,2.1319,2.1319
GBPCHF,20030310,061900,2.1318,2.1319,2.1318,2.1318
GBPCHF,20030310,062000,2.1317,2.1318,2.1316,2.1318
GBPCHF,20030310,062100,2.1319,2.1319,2.1318,2.1318
GBPCHF,20030310,062200,2.1317,2.1317,2.1316,2.1316
GBPCHF,20030310,062300,2.1317,2.1317,2.1316,2.1317
GBPCHF,20030310,062400,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030310,062500,2.1315,2.1315,2.1313,2.1313
GBPCHF,20030310,062700,2.1314,2.1314,2.1314,2.1314
GBPCHF,20030310,062900,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030310,063000,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030310,063100,2.1317,2.1317,2.1317,2.1317
GBPCHF,20030310,063200,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030310,063300,2.1317,2.1317,2.1316,2.1316
GBPCHF,20030310,063400,2.1317,2.1317,2.1317,2.1317
GBPCHF,20030310,063700,2.1318,2.1321,2.1318,2.1321
GBPCHF,20030310,063900,2.1322,2.1323,2.1322,2.1323
GBPCHF,20030310,064000,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030310,064200,2.1323,2.1323,2.1323,2.1323
GBPCHF,20030310,064500,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030310,064600,2.1321,2.1321,2.1321,2.1321
GBPCHF,20030310,064700,2.1320,2.1320,2.1318,2.1318
GBPCHF,20030310,064800,2.1319,2.1319,2.1319,2.1319
GBPCHF,20030310,064900,2.1320,2.1321,2.1320,2.1321
GBPCHF,20030310,065200,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030310,065300,2.1323,2.1324,2.1323,2.1324
GBPCHF,20030310,065400,2.1323,2.1323,2.1323,2.1323
GBPCHF,20030310,065500,2.1322,2.1323,2.1322,2.1323
GBPCHF,20030310,065800,2.1322,2.1322,2.1321,2.1321
GBPCHF,20030310,065900,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030310,070000,2.1323,2.1323,2.1323,2.1323
GBPCHF,20030310,070100,2.1324,2.1324,2.1324,2.1324
GBPCHF,20030310,070200,2.1323,2.1324,2.1323,2.1323
GBPCHF,20030310,070300,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030310,070400,2.1323,2.1323,2.1323,2.1323
GBPCHF,20030310,070500,2.1322,2.1323,2.1322,2.1323
GBPCHF,20030310,070600,2.1324,2.1324,2.1323,2.1323
GBPCHF,20030310,070900,2.1322,2.1322,2.1320,2.1321
GBPCHF,20030310,071000,2.1320,2.1321,2.1320,2.1321
GBPCHF,20030310,071100,2.1322,2.1322,2.1322,2.1322
GBPCHF,20030310,071300,2.1321,2.1321,2.1321,2.1321
GBPCHF,20030310,071400,2.1320,2.1320,2.1319,2.1319
GBPCHF,20030310,071500,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030310,071600,2.1317,2.1318,2.1317,2.1318
GBPCHF,20030310,071700,2.1319,2.1320,2.1319,2.1319
GBPCHF,20030310,071800,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030310,071900,2.1317,2.1317,2.1316,2.1317
GBPCHF,20030310,072100,2.1316,2.1316,2.1316,2.1316
GBPCHF,20030310,072200,2.1315,2.1316,2.1314,2.1314
GBPCHF,20030310,072400,2.1313,2.1313,2.1312,2.1312
GBPCHF,20030310,072500,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030310,072600,2.1312,2.1312,2.1312,2.1312
GBPCHF,20030310,072800,2.1313,2.1314,2.1313,2.1314
GBPCHF,20030310,073100,2.1315,2.1315,2.1315,2.1315
GBPCHF,20030310,073200,2.1316,2.1319,2.1316,2.1319
GBPCHF,20030310,073300,2.1318,2.1319,2.1318,2.1318
GBPCHF,20030310,073600,2.1317,2.1318,2.1317,2.1318
GBPCHF,20030310,073800,2.1317,2.1319,2.1317,2.1319
GBPCHF,20030310,073900,2.1320,2.1320,2.1318,2.1318
GBPCHF,20030310,074000,2.1317,2.1317,2.1315,2.1315
GBPCHF,20030310,074100,2.1314,2.1315,2.1312,2.1315
GBPCHF,20030310,074300,2.1314,2.1314,2.1305,2.1305
GBPCHF,20030310,074400,2.1304,2.1304,2.1301,2.1301
GBPCHF,20030310,074500,2.1300,2.1300,2.1297,2.1297
GBPCHF,20030310,074600,2.1298,2.1299,2.1298,2.1299
GBPCHF,20030310,074700,2.1300,2.1301,2.1300,2.1301
GBPCHF,20030310,074800,2.1300,2.1305,2.1300,2.1305
GBPCHF,20030310,074900,2.1304,2.1304,2.1303,2.1303
GBPCHF,20030310,075100,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030310,075200,2.1303,2.1303,2.1302,2.1302
GBPCHF,20030310,075300,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030310,075400,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030310,075800,2.1301,2.1301,2.1299,2.1299
GBPCHF,20030310,075900,2.1298,2.1298,2.1298,2.1298
GBPCHF,20030310,080000,2.1297,2.1297,2.1297,2.1297
GBPCHF,20030310,080100,2.1296,2.1296,2.1295,2.1295
GBPCHF,20030310,080200,2.1294,2.1295,2.1291,2.1292
GBPCHF,20030310,080300,2.1293,2.1294,2.1293,2.1294
GBPCHF,20030310,080400,2.1295,2.1295,2.1290,2.1292
GBPCHF,20030310,080500,2.1293,2.1296,2.1293,2.1293
GBPCHF,20030310,080600,2.1292,2.1293,2.1291,2.1293
GBPCHF,20030310,080700,2.1292,2.1292,2.1290,2.1290
GBPCHF,20030310,080800,2.1289,2.1290,2.1280,2.1283
GBPCHF,20030310,080900,2.1282,2.1283,2.1280,2.1280
GBPCHF,20030310,081000,2.1281,2.1281,2.1278,2.1281
GBPCHF,20030310,081100,2.1282,2.1283,2.1281,2.1282
GBPCHF,20030310,081200,2.1281,2.1283,2.1280,2.1280
GBPCHF,20030310,081300,2.1279,2.1281,2.1279,2.1281
GBPCHF,20030310,081400,2.1282,2.1283,2.1280,2.1280
GBPCHF,20030310,081500,2.1279,2.1279,2.1274,2.1274
GBPCHF,20030310,081600,2.1275,2.1277,2.1275,2.1276
GBPCHF,20030310,081700,2.1275,2.1275,2.1271,2.1272
GBPCHF,20030310,081800,2.1271,2.1275,2.1269,2.1275
GBPCHF,20030310,081900,2.1274,2.1276,2.1274,2.1275
GBPCHF,20030310,082000,2.1276,2.1277,2.1276,2.1277
GBPCHF,20030310,082100,2.1276,2.1283,2.1276,2.1281
GBPCHF,20030310,082200,2.1280,2.1280,2.1275,2.1278
GBPCHF,20030310,082300,2.1277,2.1277,2.1275,2.1276
GBPCHF,20030310,082400,2.1275,2.1281,2.1275,2.1281
GBPCHF,20030310,082500,2.1280,2.1284,2.1280,2.1284
GBPCHF,20030310,082600,2.1283,2.1285,2.1283,2.1285
GBPCHF,20030310,082700,2.1286,2.1288,2.1285,2.1287
GBPCHF,20030310,082800,2.1288,2.1288,2.1286,2.1288
GBPCHF,20030310,082900,2.1287,2.1287,2.1286,2.1287
GBPCHF,20030310,083000,2.1286,2.1286,2.1284,2.1284
GBPCHF,20030310,083100,2.1285,2.1286,2.1285,2.1286
GBPCHF,20030310,083200,2.1287,2.1290,2.1287,2.1289
GBPCHF,20030310,083300,2.1290,2.1290,2.1287,2.1287
GBPCHF,20030310,083400,2.1288,2.1290,2.1288,2.1290
GBPCHF,20030310,083500,2.1289,2.1289,2.1285,2.1285
GBPCHF,20030310,083600,2.1286,2.1286,2.1283,2.1284
GBPCHF,20030310,083700,2.1283,2.1284,2.1282,2.1282
GBPCHF,20030310,083800,2.1283,2.1283,2.1280,2.1280
GBPCHF,20030310,083900,2.1281,2.1281,2.1278,2.1279
GBPCHF,20030310,084000,2.1278,2.1278,2.1274,2.1274
GBPCHF,20030310,084100,2.1272,2.1272,2.1269,2.1269
GBPCHF,20030310,084200,2.1270,2.1276,2.1270,2.1276
GBPCHF,20030310,084300,2.1278,2.1278,2.1276,2.1277
GBPCHF,20030310,084400,2.1278,2.1280,2.1277,2.1277
GBPCHF,20030310,084500,2.1276,2.1277,2.1276,2.1276
GBPCHF,20030310,084600,2.1275,2.1275,2.1272,2.1275
GBPCHF,20030310,084700,2.1277,2.1282,2.1277,2.1282
GBPCHF,20030310,084800,2.1281,2.1283,2.1280,2.1283
GBPCHF,20030310,084900,2.1282,2.1286,2.1282,2.1286
GBPCHF,20030310,085000,2.1285,2.1285,2.1284,2.1284
GBPCHF,20030310,085100,2.1283,2.1284,2.1282,2.1283
GBPCHF,20030310,085200,2.1282,2.1284,2.1282,2.1284
GBPCHF,20030310,085300,2.1283,2.1283,2.1276,2.1278
GBPCHF,20030310,085400,2.1279,2.1281,2.1279,2.1281
GBPCHF,20030310,085500,2.1282,2.1283,2.1279,2.1279
GBPCHF,20030310,085600,2.1280,2.1283,2.1280,2.1280
GBPCHF,20030310,085700,2.1281,2.1281,2.1279,2.1281
GBPCHF,20030310,085800,2.1282,2.1282,2.1282,2.1282
GBPCHF,20030310,085900,2.1283,2.1284,2.1282,2.1282
GBPCHF,20030310,090000,2.1281,2.1290,2.1281,2.1290
GBPCHF,20030310,090100,2.1289,2.1289,2.1285,2.1285
GBPCHF,20030310,090200,2.1284,2.1286,2.1283,2.1285
GBPCHF,20030310,090300,2.1284,2.1288,2.1284,2.1287
GBPCHF,20030310,090400,2.1286,2.1287,2.1285,2.1287
GBPCHF,20030310,090500,2.1286,2.1288,2.1286,2.1288
GBPCHF,20030310,090600,2.1287,2.1287,2.1283,2.1283
GBPCHF,20030310,090700,2.1284,2.1286,2.1284,2.1286
GBPCHF,20030310,090800,2.1285,2.1285,2.1283,2.1285
GBPCHF,20030310,090900,2.1284,2.1284,2.1281,2.1281
GBPCHF,20030310,091000,2.1280,2.1280,2.1277,2.1277
GBPCHF,20030310,091100,2.1276,2.1276,2.1275,2.1275
GBPCHF,20030310,091200,2.1276,2.1276,2.1273,2.1273
GBPCHF,20030310,091300,2.1272,2.1273,2.1269,2.1269
GBPCHF,20030310,091400,2.1270,2.1272,2.1269,2.1269
GBPCHF,20030310,091500,2.1270,2.1271,2.1270,2.1271
GBPCHF,20030310,091600,2.1272,2.1273,2.1268,2.1268
GBPCHF,20030310,091700,2.1267,2.1267,2.1262,2.1262
GBPCHF,20030310,091800,2.1264,2.1269,2.1264,2.1269
GBPCHF,20030310,091900,2.1268,2.1269,2.1267,2.1268
GBPCHF,20030310,092000,2.1267,2.1270,2.1265,2.1270
GBPCHF,20030310,092100,2.1269,2.1270,2.1268,2.1268
GBPCHF,20030310,092200,2.1269,2.1270,2.1267,2.1267
GBPCHF,20030310,092300,2.1266,2.1269,2.1264,2.1268
GBPCHF,20030310,092400,2.1269,2.1271,2.1269,2.1270
GBPCHF,20030310,092500,2.1271,2.1271,2.1270,2.1270
GBPCHF,20030310,092600,2.1269,2.1272,2.1269,2.1270
GBPCHF,20030310,092700,2.1271,2.1272,2.1271,2.1272
GBPCHF,20030310,092800,2.1273,2.1273,2.1271,2.1271
GBPCHF,20030310,092900,2.1272,2.1273,2.1272,2.1273
GBPCHF,20030310,093000,2.1272,2.1274,2.1271,2.1271
GBPCHF,20030310,093500,2.1273,2.1273,2.1272,2.1272
GBPCHF,20030310,093600,2.1271,2.1271,2.1267,2.1267
GBPCHF,20030310,093700,2.1268,2.1268,2.1263,2.1265
GBPCHF,20030310,093800,2.1266,2.1266,2.1252,2.1252
GBPCHF,20030310,093900,2.1251,2.1253,2.1249,2.1249
GBPCHF,20030310,094000,2.1248,2.1251,2.1248,2.1251
GBPCHF,20030310,094100,2.1252,2.1253,2.1252,2.1253
GBPCHF,20030310,094200,2.1252,2.1254,2.1252,2.1254
GBPCHF,20030310,094300,2.1253,2.1253,2.1251,2.1251
GBPCHF,20030310,094400,2.1248,2.1250,2.1246,2.1246
GBPCHF,20030310,094500,2.1245,2.1248,2.1245,2.1248
GBPCHF,20030310,094600,2.1247,2.1247,2.1242,2.1245
GBPCHF,20030310,094700,2.1244,2.1248,2.1244,2.1248
GBPCHF,20030310,094800,2.1249,2.1252,2.1249,2.1251
GBPCHF,20030310,094900,2.1250,2.1250,2.1244,2.1244
GBPCHF,20030310,095000,2.1243,2.1250,2.1243,2.1250
GBPCHF,20030310,095100,2.1251,2.1253,2.1250,2.1252
GBPCHF,20030310,095200,2.1253,2.1254,2.1251,2.1251
GBPCHF,20030310,095300,2.1252,2.1252,2.1247,2.1247
GBPCHF,20030310,095400,2.1246,2.1246,2.1243,2.1246
GBPCHF,20030310,095500,2.1247,2.1249,2.1247,2.1249
GBPCHF,20030310,095600,2.1250,2.1250,2.1245,2.1246
GBPCHF,20030310,095700,2.1247,2.1249,2.1247,2.1247
GBPCHF,20030310,095800,2.1246,2.1247,2.1245,2.1247
GBPCHF,20030310,095900,2.1248,2.1249,2.1247,2.1249
GBPCHF,20030310,100000,2.1248,2.1248,2.1247,2.1247
GBPCHF,20030310,100100,2.1246,2.1247,2.1245,2.1247
GBPCHF,20030310,100200,2.1248,2.1248,2.1247,2.1248
GBPCHF,20030310,100300,2.1249,2.1249,2.1246,2.1248
GBPCHF,20030310,100400,2.1249,2.1251,2.1249,2.1250
GBPCHF,20030310,100500,2.1251,2.1254,2.1250,2.1254
GBPCHF,20030310,100600,2.1255,2.1256,2.1254,2.1255
GBPCHF,20030310,100700,2.1254,2.1254,2.1253,2.1253
GBPCHF,20030310,100800,2.1252,2.1256,2.1252,2.1256
GBPCHF,20030310,100900,2.1255,2.1255,2.1252,2.1254
GBPCHF,20030310,101000,2.1255,2.1258,2.1254,2.1256
GBPCHF,20030310,101100,2.1257,2.1258,2.1254,2.1254
GBPCHF,20030310,101200,2.1255,2.1257,2.1253,2.1253
GBPCHF,20030310,101300,2.1252,2.1254,2.1252,2.1254
GBPCHF,20030310,101400,2.1253,2.1256,2.1252,2.1254
GBPCHF,20030310,101500,2.1255,2.1258,2.1254,2.1258
GBPCHF,20030310,101600,2.1257,2.1257,2.1254,2.1254
GBPCHF,20030310,101700,2.1255,2.1255,2.1254,2.1254
GBPCHF,20030310,101800,2.1253,2.1253,2.1252,2.1253
GBPCHF,20030310,101900,2.1254,2.1254,2.1254,2.1254
GBPCHF,20030310,102000,2.1255,2.1255,2.1255,2.1255
GBPCHF,20030310,102100,2.1256,2.1258,2.1256,2.1258
GBPCHF,20030310,102200,2.1259,2.1260,2.1258,2.1259
GBPCHF,20030310,102300,2.1260,2.1260,2.1258,2.1258
GBPCHF,20030310,102400,2.1257,2.1257,2.1255,2.1255
GBPCHF,20030310,102500,2.1254,2.1254,2.1254,2.1254
GBPCHF,20030310,102600,2.1255,2.1255,2.1252,2.1252
GBPCHF,20030310,102700,2.1253,2.1254,2.1249,2.1249
GBPCHF,20030310,102800,2.1250,2.1250,2.1249,2.1249
GBPCHF,20030310,102900,2.1250,2.1251,2.1249,2.1249
GBPCHF,20030310,103000,2.1248,2.1248,2.1246,2.1247
GBPCHF,20030310,103100,2.1248,2.1251,2.1247,2.1250
GBPCHF,20030310,103200,2.1251,2.1251,2.1248,2.1248
GBPCHF,20030310,103300,2.1247,2.1247,2.1238,2.1240
GBPCHF,20030310,103400,2.1241,2.1248,2.1241,2.1246
GBPCHF,20030310,103500,2.1245,2.1247,2.1244,2.1245
GBPCHF,20030310,103600,2.1244,2.1245,2.1235,2.1235
GBPCHF,20030310,103700,2.1234,2.1239,2.1234,2.1238
GBPCHF,20030310,103800,2.1237,2.1237,2.1232,2.1232
GBPCHF,20030310,103900,2.1231,2.1231,2.1220,2.1221
GBPCHF,20030310,104000,2.1220,2.1220,2.1216,2.1216
GBPCHF,20030310,104100,2.1215,2.1215,2.1208,2.1208
GBPCHF,20030310,104200,2.1207,2.1208,2.1205,2.1208
GBPCHF,20030310,104300,2.1207,2.1209,2.1205,2.1208
GBPCHF,20030310,104400,2.1209,2.1210,2.1208,2.1208
GBPCHF,20030310,104500,2.1209,2.1209,2.1207,2.1207
GBPCHF,20030310,104600,2.1208,2.1210,2.1208,2.1209
GBPCHF,20030310,104700,2.1210,2.1211,2.1210,2.1211
GBPCHF,20030310,104800,2.1210,2.1213,2.1210,2.1213
GBPCHF,20030310,104900,2.1212,2.1214,2.1212,2.1214
GBPCHF,20030310,105000,2.1213,2.1213,2.1210,2.1212
GBPCHF,20030310,105100,2.1213,2.1218,2.1213,2.1217
GBPCHF,20030310,105200,2.1218,2.1218,2.1216,2.1217
GBPCHF,20030310,105300,2.1218,2.1218,2.1216,2.1218
GBPCHF,20030310,105400,2.1219,2.1222,2.1219,2.1222
GBPCHF,20030310,105500,2.1221,2.1221,2.1218,2.1219
GBPCHF,20030310,105600,2.1218,2.1220,2.1218,2.1220
GBPCHF,20030310,105700,2.1219,2.1219,2.1217,2.1218
GBPCHF,20030310,105800,2.1217,2.1221,2.1217,2.1221
GBPCHF,20030310,105900,2.1220,2.1220,2.1219,2.1220
GBPCHF,20030310,110000,2.1221,2.1236,2.1221,2.1236
GBPCHF,20030310,110100,2.1237,2.1238,2.1233,2.1236
GBPCHF,20030310,110200,2.1237,2.1238,2.1235,2.1236
GBPCHF,20030310,110300,2.1235,2.1235,2.1232,2.1233
GBPCHF,20030310,110400,2.1232,2.1232,2.1230,2.1231
GBPCHF,20030310,110500,2.1232,2.1235,2.1230,2.1235
GBPCHF,20030310,110600,2.1234,2.1237,2.1234,2.1237
GBPCHF,20030310,110700,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030310,110800,2.1235,2.1236,2.1234,2.1236
GBPCHF,20030310,110900,2.1235,2.1241,2.1235,2.1241
GBPCHF,20030310,111000,2.1238,2.1238,2.1236,2.1238
GBPCHF,20030310,111100,2.1239,2.1240,2.1238,2.1238
GBPCHF,20030310,111200,2.1237,2.1238,2.1236,2.1238
GBPCHF,20030310,111300,2.1237,2.1237,2.1235,2.1235
GBPCHF,20030310,111400,2.1236,2.1236,2.1229,2.1229
GBPCHF,20030310,111500,2.1228,2.1228,2.1226,2.1226
GBPCHF,20030310,111600,2.1225,2.1225,2.1221,2.1224
GBPCHF,20030310,111700,2.1225,2.1227,2.1225,2.1227
GBPCHF,20030310,111800,2.1226,2.1228,2.1223,2.1223
GBPCHF,20030310,111900,2.1222,2.1222,2.1218,2.1219
GBPCHF,20030310,112000,2.1220,2.1220,2.1216,2.1219
GBPCHF,20030310,112100,2.1218,2.1218,2.1216,2.1216
GBPCHF,20030310,112200,2.1217,2.1219,2.1213,2.1219
GBPCHF,20030310,112300,2.1220,2.1221,2.1217,2.1217
GBPCHF,20030310,112400,2.1216,2.1216,2.1214,2.1216
GBPCHF,20030310,112500,2.1217,2.1218,2.1216,2.1216
GBPCHF,20030310,112600,2.1217,2.1217,2.1215,2.1215
GBPCHF,20030310,112700,2.1216,2.1221,2.1216,2.1221
GBPCHF,20030310,112800,2.1220,2.1220,2.1218,2.1218
GBPCHF,20030310,112900,2.1220,2.1224,2.1220,2.1224
GBPCHF,20030310,113000,2.1225,2.1227,2.1225,2.1227
GBPCHF,20030310,113100,2.1226,2.1226,2.1223,2.1223
GBPCHF,20030310,113200,2.1221,2.1224,2.1221,2.1224
GBPCHF,20030310,113300,2.1225,2.1226,2.1225,2.1226
GBPCHF,20030310,113400,2.1227,2.1227,2.1227,2.1227
GBPCHF,20030310,113500,2.1228,2.1228,2.1227,2.1227
GBPCHF,20030310,113600,2.1226,2.1227,2.1223,2.1224
GBPCHF,20030310,113700,2.1225,2.1226,2.1225,2.1225
GBPCHF,20030310,113800,2.1226,2.1228,2.1226,2.1227
GBPCHF,20030310,113900,2.1226,2.1227,2.1226,2.1227
GBPCHF,20030310,114000,2.1226,2.1226,2.1219,2.1219
GBPCHF,20030310,114100,2.1220,2.1221,2.1219,2.1220
GBPCHF,20030310,114200,2.1221,2.1222,2.1220,2.1220
GBPCHF,20030310,114300,2.1221,2.1224,2.1220,2.1224
GBPCHF,20030310,114400,2.1223,2.1223,2.1222,2.1223
GBPCHF,20030310,114500,2.1226,2.1230,2.1226,2.1227
GBPCHF,20030310,114600,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030310,114700,2.1227,2.1229,2.1226,2.1228
GBPCHF,20030310,114800,2.1227,2.1231,2.1226,2.1231
GBPCHF,20030310,114900,2.1232,2.1233,2.1229,2.1229
GBPCHF,20030310,115000,2.1230,2.1236,2.1230,2.1236
GBPCHF,20030310,115100,2.1235,2.1235,2.1234,2.1234
GBPCHF,20030310,115200,2.1233,2.1233,2.1231,2.1233
GBPCHF,20030310,115300,2.1234,2.1238,2.1234,2.1236
GBPCHF,20030310,115400,2.1237,2.1237,2.1234,2.1237
GBPCHF,20030310,115500,2.1238,2.1241,2.1236,2.1236
GBPCHF,20030310,115600,2.1235,2.1236,2.1232,2.1232
GBPCHF,20030310,115700,2.1233,2.1236,2.1232,2.1234
GBPCHF,20030310,115800,2.1233,2.1233,2.1231,2.1232
GBPCHF,20030310,115900,2.1233,2.1235,2.1232,2.1235
GBPCHF,20030310,120000,2.1236,2.1238,2.1236,2.1237
GBPCHF,20030310,120100,2.1236,2.1242,2.1236,2.1240
GBPCHF,20030310,120200,2.1239,2.1240,2.1238,2.1240
GBPCHF,20030310,120300,2.1239,2.1242,2.1239,2.1241
GBPCHF,20030310,120400,2.1240,2.1241,2.1239,2.1241
GBPCHF,20030310,120500,2.1240,2.1241,2.1240,2.1241
GBPCHF,20030310,120600,2.1240,2.1240,2.1240,2.1240
GBPCHF,20030310,120700,2.1239,2.1239,2.1237,2.1237
GBPCHF,20030310,120800,2.1238,2.1238,2.1235,2.1235
GBPCHF,20030310,120900,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030310,121000,2.1235,2.1235,2.1234,2.1234
GBPCHF,20030310,121100,2.1233,2.1236,2.1233,2.1236
GBPCHF,20030310,121200,2.1238,2.1240,2.1236,2.1236
GBPCHF,20030310,121300,2.1237,2.1242,2.1237,2.1242
GBPCHF,20030310,121400,2.1243,2.1249,2.1243,2.1248
GBPCHF,20030310,121500,2.1249,2.1249,2.1246,2.1246
GBPCHF,20030310,121600,2.1247,2.1248,2.1247,2.1247
GBPCHF,20030310,121700,2.1248,2.1250,2.1248,2.1250
GBPCHF,20030310,121800,2.1249,2.1253,2.1249,2.1253
GBPCHF,20030310,121900,2.1254,2.1257,2.1254,2.1257
GBPCHF,20030310,122000,2.1256,2.1256,2.1254,2.1254
GBPCHF,20030310,122100,2.1255,2.1255,2.1255,2.1255
GBPCHF,20030310,122200,2.1254,2.1255,2.1254,2.1254
GBPCHF,20030310,122300,2.1253,2.1253,2.1252,2.1252
GBPCHF,20030310,122500,2.1253,2.1254,2.1253,2.1253
GBPCHF,20030310,122600,2.1252,2.1252,2.1251,2.1251
GBPCHF,20030310,122700,2.1252,2.1253,2.1252,2.1253
GBPCHF,20030310,122800,2.1252,2.1252,2.1249,2.1249
GBPCHF,20030310,122900,2.1248,2.1248,2.1248,2.1248
GBPCHF,20030310,123000,2.1249,2.1250,2.1249,2.1250
GBPCHF,20030310,123100,2.1249,2.1251,2.1249,2.1251
GBPCHF,20030310,123200,2.1250,2.1250,2.1245,2.1246
GBPCHF,20030310,123300,2.1247,2.1247,2.1247,2.1247
GBPCHF,20030310,123400,2.1248,2.1249,2.1248,2.1248
GBPCHF,20030310,123500,2.1247,2.1247,2.1244,2.1245
GBPCHF,20030310,123600,2.1244,2.1244,2.1241,2.1241
GBPCHF,20030310,123700,2.1242,2.1243,2.1242,2.1243
GBPCHF,20030310,123800,2.1244,2.1256,2.1244,2.1256
GBPCHF,20030310,123900,2.1259,2.1259,2.1250,2.1254
GBPCHF,20030310,124000,2.1255,2.1255,2.1253,2.1253
GBPCHF,20030310,124100,2.1252,2.1253,2.1252,2.1253
GBPCHF,20030310,124200,2.1254,2.1254,2.1254,2.1254
GBPCHF,20030310,124300,2.1253,2.1253,2.1253,2.1253
GBPCHF,20030310,124400,2.1254,2.1254,2.1254,2.1254
GBPCHF,20030310,124500,2.1255,2.1265,2.1255,2.1265
GBPCHF,20030310,124600,2.1266,2.1270,2.1266,2.1268
GBPCHF,20030310,124700,2.1266,2.1266,2.1265,2.1266
GBPCHF,20030310,124800,2.1265,2.1266,2.1265,2.1266
GBPCHF,20030310,124900,2.1267,2.1273,2.1267,2.1273
GBPCHF,20030310,125000,2.1274,2.1277,2.1274,2.1274
GBPCHF,20030310,125100,2.1275,2.1279,2.1275,2.1275
GBPCHF,20030310,125200,2.1274,2.1274,2.1269,2.1270
GBPCHF,20030310,125300,2.1271,2.1272,2.1271,2.1272
GBPCHF,20030310,125400,2.1271,2.1271,2.1269,2.1269
GBPCHF,20030310,125500,2.1268,2.1277,2.1268,2.1277
GBPCHF,20030310,125600,2.1278,2.1278,2.1268,2.1268
GBPCHF,20030310,125700,2.1267,2.1268,2.1261,2.1261
GBPCHF,20030310,125800,2.1260,2.1260,2.1254,2.1256
GBPCHF,20030310,125900,2.1255,2.1257,2.1252,2.1252
GBPCHF,20030310,130000,2.1251,2.1256,2.1250,2.1256
GBPCHF,20030310,130100,2.1257,2.1260,2.1257,2.1260
GBPCHF,20030310,130200,2.1259,2.1259,2.1257,2.1258
GBPCHF,20030310,130300,2.1259,2.1261,2.1258,2.1260
GBPCHF,20030310,130400,2.1259,2.1259,2.1259,2.1259
GBPCHF,20030310,130500,2.1260,2.1261,2.1257,2.1258
GBPCHF,20030310,130600,2.1259,2.1260,2.1257,2.1258
GBPCHF,20030310,130700,2.1260,2.1261,2.1260,2.1261
GBPCHF,20030310,130800,2.1262,2.1262,2.1261,2.1261
GBPCHF,20030310,130900,2.1262,2.1265,2.1262,2.1265
GBPCHF,20030310,131000,2.1264,2.1264,2.1261,2.1262
GBPCHF,20030310,131100,2.1261,2.1263,2.1261,2.1263
GBPCHF,20030310,131300,2.1262,2.1263,2.1261,2.1262
GBPCHF,20030310,131600,2.1261,2.1261,2.1260,2.1260
GBPCHF,20030310,131700,2.1259,2.1259,2.1257,2.1258
GBPCHF,20030310,131800,2.1259,2.1259,2.1258,2.1258
GBPCHF,20030310,131900,2.1257,2.1258,2.1256,2.1258
GBPCHF,20030310,132000,2.1257,2.1257,2.1257,2.1257
GBPCHF,20030310,132100,2.1256,2.1256,2.1254,2.1255
GBPCHF,20030310,132200,2.1256,2.1258,2.1256,2.1258
GBPCHF,20030310,132300,2.1259,2.1259,2.1258,2.1259
GBPCHF,20030310,132400,2.1258,2.1258,2.1258,2.1258
GBPCHF,20030310,132500,2.1259,2.1259,2.1256,2.1256
GBPCHF,20030310,132700,2.1255,2.1255,2.1255,2.1255
GBPCHF,20030310,132800,2.1254,2.1254,2.1251,2.1253
GBPCHF,20030310,132900,2.1252,2.1252,2.1250,2.1250
GBPCHF,20030310,133000,2.1249,2.1249,2.1245,2.1246
GBPCHF,20030310,133100,2.1245,2.1245,2.1239,2.1240
GBPCHF,20030310,133200,2.1241,2.1244,2.1241,2.1244
GBPCHF,20030310,133300,2.1243,2.1246,2.1243,2.1246
GBPCHF,20030310,133400,2.1247,2.1248,2.1247,2.1248
GBPCHF,20030310,133500,2.1247,2.1250,2.1247,2.1250
GBPCHF,20030310,133600,2.1249,2.1250,2.1248,2.1250
GBPCHF,20030310,133700,2.1251,2.1255,2.1251,2.1255
GBPCHF,20030310,133800,2.1256,2.1256,2.1254,2.1255
GBPCHF,20030310,133900,2.1254,2.1255,2.1253,2.1255
GBPCHF,20030310,134000,2.1256,2.1257,2.1255,2.1255
GBPCHF,20030310,134100,2.1254,2.1254,2.1254,2.1254
GBPCHF,20030310,134200,2.1253,2.1253,2.1248,2.1248
GBPCHF,20030310,134300,2.1246,2.1248,2.1245,2.1248
GBPCHF,20030310,134400,2.1247,2.1252,2.1247,2.1252
GBPCHF,20030310,134500,2.1253,2.1254,2.1253,2.1254
GBPCHF,20030310,134600,2.1253,2.1257,2.1253,2.1254
GBPCHF,20030310,134700,2.1252,2.1255,2.1250,2.1255
GBPCHF,20030310,134800,2.1256,2.1257,2.1255,2.1257
GBPCHF,20030310,134900,2.1256,2.1256,2.1254,2.1255
GBPCHF,20030310,135000,2.1254,2.1254,2.1253,2.1253
GBPCHF,20030310,135100,2.1254,2.1255,2.1254,2.1254
GBPCHF,20030310,135200,2.1253,2.1253,2.1252,2.1252
GBPCHF,20030310,135300,2.1253,2.1254,2.1253,2.1254
GBPCHF,20030310,135400,2.1253,2.1253,2.1251,2.1252
GBPCHF,20030310,135500,2.1253,2.1254,2.1249,2.1249
GBPCHF,20030310,135600,2.1250,2.1252,2.1250,2.1252
GBPCHF,20030310,135700,2.1251,2.1251,2.1248,2.1249
GBPCHF,20030310,135800,2.1250,2.1255,2.1250,2.1255
GBPCHF,20030310,135900,2.1256,2.1256,2.1256,2.1256
GBPCHF,20030310,140100,2.1255,2.1255,2.1254,2.1254
GBPCHF,20030310,140200,2.1253,2.1255,2.1250,2.1255
GBPCHF,20030310,140400,2.1254,2.1254,2.1254,2.1254
GBPCHF,20030310,140500,2.1255,2.1258,2.1255,2.1258
GBPCHF,20030310,140600,2.1259,2.1259,2.1255,2.1256
GBPCHF,20030310,140700,2.1257,2.1261,2.1257,2.1261
GBPCHF,20030310,140800,2.1260,2.1260,2.1260,2.1260
GBPCHF,20030310,141000,2.1261,2.1262,2.1261,2.1262
GBPCHF,20030310,141100,2.1261,2.1261,2.1259,2.1261
GBPCHF,20030310,141200,2.1260,2.1260,2.1259,2.1259
GBPCHF,20030310,141300,2.1260,2.1260,2.1258,2.1258
GBPCHF,20030310,141400,2.1259,2.1261,2.1259,2.1261
GBPCHF,20030310,141500,2.1262,2.1267,2.1262,2.1267
GBPCHF,20030310,141600,2.1268,2.1268,2.1264,2.1264
GBPCHF,20030310,141700,2.1265,2.1266,2.1265,2.1265
GBPCHF,20030310,141800,2.1266,2.1266,2.1266,2.1266
GBPCHF,20030310,141900,2.1265,2.1265,2.1265,2.1265
GBPCHF,20030310,142000,2.1266,2.1267,2.1264,2.1264
GBPCHF,20030310,142100,2.1263,2.1264,2.1260,2.1260
GBPCHF,20030310,142200,2.1259,2.1259,2.1250,2.1251
GBPCHF,20030310,142300,2.1249,2.1253,2.1249,2.1249
GBPCHF,20030310,142400,2.1248,2.1248,2.1246,2.1247
GBPCHF,20030310,142500,2.1248,2.1248,2.1247,2.1247
GBPCHF,20030310,142600,2.1248,2.1248,2.1248,2.1248
GBPCHF,20030310,142700,2.1249,2.1249,2.1249,2.1249
GBPCHF,20030310,142800,2.1250,2.1251,2.1247,2.1247
GBPCHF,20030310,142900,2.1248,2.1248,2.1246,2.1246
GBPCHF,20030310,143000,2.1245,2.1245,2.1242,2.1244
GBPCHF,20030310,143100,2.1243,2.1243,2.1239,2.1239
GBPCHF,20030310,143200,2.1238,2.1238,2.1234,2.1234
GBPCHF,20030310,143300,2.1235,2.1238,2.1235,2.1238
GBPCHF,20030310,143400,2.1239,2.1241,2.1238,2.1238
GBPCHF,20030310,143500,2.1239,2.1239,2.1237,2.1239
GBPCHF,20030310,143600,2.1240,2.1242,2.1240,2.1241
GBPCHF,20030310,143700,2.1240,2.1241,2.1240,2.1240
GBPCHF,20030310,143800,2.1241,2.1242,2.1241,2.1242
GBPCHF,20030310,143900,2.1241,2.1242,2.1239,2.1239
GBPCHF,20030310,144000,2.1238,2.1239,2.1235,2.1235
GBPCHF,20030310,144100,2.1234,2.1234,2.1233,2.1234
GBPCHF,20030310,144200,2.1233,2.1234,2.1233,2.1233
GBPCHF,20030310,144300,2.1232,2.1233,2.1230,2.1232
GBPCHF,20030310,144400,2.1231,2.1232,2.1229,2.1229
GBPCHF,20030310,144500,2.1228,2.1228,2.1225,2.1225
GBPCHF,20030310,144600,2.1224,2.1224,2.1221,2.1222
GBPCHF,20030310,144700,2.1221,2.1223,2.1221,2.1223
GBPCHF,20030310,144800,2.1224,2.1226,2.1224,2.1226
GBPCHF,20030310,144900,2.1227,2.1231,2.1227,2.1230
GBPCHF,20030310,145000,2.1231,2.1231,2.1229,2.1230
GBPCHF,20030310,145100,2.1229,2.1231,2.1228,2.1231
GBPCHF,20030310,145200,2.1232,2.1235,2.1232,2.1234
GBPCHF,20030310,145300,2.1235,2.1235,2.1230,2.1230
GBPCHF,20030310,145400,2.1229,2.1229,2.1226,2.1229
GBPCHF,20030310,145500,2.1230,2.1233,2.1230,2.1233
GBPCHF,20030310,145600,2.1234,2.1234,2.1233,2.1233
GBPCHF,20030310,145700,2.1234,2.1234,2.1234,2.1234
GBPCHF,20030310,145800,2.1235,2.1235,2.1233,2.1233
GBPCHF,20030310,145900,2.1232,2.1234,2.1232,2.1234
GBPCHF,20030310,150000,2.1235,2.1235,2.1231,2.1231
GBPCHF,20030310,150100,2.1232,2.1232,2.1230,2.1230
GBPCHF,20030310,150200,2.1229,2.1230,2.1229,2.1230
GBPCHF,20030310,150300,2.1231,2.1231,2.1230,2.1230
GBPCHF,20030310,150400,2.1229,2.1229,2.1225,2.1225
GBPCHF,20030310,150500,2.1224,2.1224,2.1221,2.1221
GBPCHF,20030310,150600,2.1222,2.1223,2.1219,2.1219
GBPCHF,20030310,150700,2.1218,2.1218,2.1215,2.1215
GBPCHF,20030310,150800,2.1216,2.1217,2.1216,2.1216
GBPCHF,20030310,150900,2.1215,2.1217,2.1215,2.1217
GBPCHF,20030310,151000,2.1216,2.1218,2.1216,2.1218
GBPCHF,20030310,151100,2.1217,2.1217,2.1216,2.1216
GBPCHF,20030310,151200,2.1217,2.1218,2.1217,2.1217
GBPCHF,20030310,151300,2.1216,2.1216,2.1214,2.1215
GBPCHF,20030310,151400,2.1216,2.1216,2.1214,2.1214
GBPCHF,20030310,151500,2.1215,2.1216,2.1214,2.1215
GBPCHF,20030310,151700,2.1216,2.1218,2.1216,2.1218
GBPCHF,20030310,151800,2.1219,2.1221,2.1219,2.1221
GBPCHF,20030310,151900,2.1222,2.1223,2.1222,2.1223
GBPCHF,20030310,152000,2.1222,2.1222,2.1219,2.1219
GBPCHF,20030310,152100,2.1223,2.1223,2.1221,2.1223
GBPCHF,20030310,152200,2.1224,2.1226,2.1223,2.1223
GBPCHF,20030310,152300,2.1222,2.1222,2.1220,2.1220
GBPCHF,20030310,152400,2.1221,2.1221,2.1221,2.1221
GBPCHF,20030310,152500,2.1222,2.1222,2.1220,2.1222
GBPCHF,20030310,152600,2.1221,2.1222,2.1219,2.1221
GBPCHF,20030310,152700,2.1222,2.1222,2.1222,2.1222
GBPCHF,20030310,152800,2.1221,2.1225,2.1221,2.1225
GBPCHF,20030310,152900,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030310,153000,2.1223,2.1224,2.1222,2.1224
GBPCHF,20030310,153200,2.1223,2.1223,2.1222,2.1222
GBPCHF,20030310,153300,2.1221,2.1221,2.1219,2.1219
GBPCHF,20030310,153400,2.1220,2.1221,2.1220,2.1220
GBPCHF,20030310,153500,2.1219,2.1220,2.1219,2.1219
GBPCHF,20030310,153600,2.1220,2.1224,2.1220,2.1224
GBPCHF,20030310,153700,2.1223,2.1223,2.1221,2.1221
GBPCHF,20030310,153800,2.1222,2.1225,2.1222,2.1225
GBPCHF,20030310,153900,2.1226,2.1226,2.1226,2.1226
GBPCHF,20030310,154000,2.1227,2.1229,2.1227,2.1229
GBPCHF,20030310,154100,2.1230,2.1231,2.1228,2.1231
GBPCHF,20030310,154200,2.1232,2.1233,2.1231,2.1233
GBPCHF,20030310,154300,2.1234,2.1235,2.1231,2.1232
GBPCHF,20030310,154400,2.1233,2.1234,2.1232,2.1232
GBPCHF,20030310,154500,2.1233,2.1234,2.1232,2.1234
GBPCHF,20030310,154600,2.1233,2.1233,2.1221,2.1221
GBPCHF,20030310,154700,2.1222,2.1223,2.1220,2.1221
GBPCHF,20030310,154800,2.1219,2.1219,2.1209,2.1210
GBPCHF,20030310,154900,2.1209,2.1210,2.1202,2.1202
GBPCHF,20030310,155000,2.1201,2.1201,2.1193,2.1195
GBPCHF,20030310,155100,2.1196,2.1203,2.1196,2.1202
GBPCHF,20030310,155200,2.1201,2.1202,2.1198,2.1202
GBPCHF,20030310,155300,2.1203,2.1203,2.1198,2.1201
GBPCHF,20030310,155400,2.1200,2.1203,2.1199,2.1201
GBPCHF,20030310,155500,2.1202,2.1202,2.1197,2.1197
GBPCHF,20030310,155600,2.1198,2.1199,2.1196,2.1199
GBPCHF,20030310,155700,2.1198,2.1201,2.1197,2.1201
GBPCHF,20030310,155800,2.1202,2.1204,2.1202,2.1204
GBPCHF,20030310,155900,2.1205,2.1210,2.1205,2.1209
GBPCHF,20030310,160000,2.1208,2.1208,2.1207,2.1208
GBPCHF,20030310,160100,2.1207,2.1208,2.1206,2.1207
GBPCHF,20030310,160200,2.1209,2.1216,2.1208,2.1216
GBPCHF,20030310,160300,2.1217,2.1222,2.1217,2.1221
GBPCHF,20030310,160400,2.1222,2.1229,2.1222,2.1227
GBPCHF,20030310,160500,2.1228,2.1230,2.1228,2.1228
GBPCHF,20030310,160600,2.1227,2.1227,2.1222,2.1224
GBPCHF,20030310,160700,2.1223,2.1223,2.1218,2.1218
GBPCHF,20030310,160800,2.1217,2.1217,2.1216,2.1217
GBPCHF,20030310,160900,2.1216,2.1216,2.1209,2.1210
GBPCHF,20030310,161000,2.1211,2.1213,2.1211,2.1213
GBPCHF,20030310,161100,2.1212,2.1215,2.1212,2.1214
GBPCHF,20030310,161200,2.1215,2.1216,2.1215,2.1216
GBPCHF,20030310,161300,2.1215,2.1216,2.1212,2.1216
GBPCHF,20030310,161400,2.1217,2.1232,2.1217,2.1231
GBPCHF,20030310,161500,2.1232,2.1234,2.1227,2.1228
GBPCHF,20030310,161600,2.1227,2.1229,2.1226,2.1226
GBPCHF,20030310,161700,2.1227,2.1231,2.1227,2.1230
GBPCHF,20030310,161800,2.1229,2.1231,2.1228,2.1231
GBPCHF,20030310,161900,2.1232,2.1232,2.1226,2.1226
GBPCHF,20030310,162000,2.1227,2.1227,2.1221,2.1222
GBPCHF,20030310,162100,2.1223,2.1227,2.1223,2.1226
GBPCHF,20030310,162200,2.1225,2.1225,2.1222,2.1222
GBPCHF,20030310,162300,2.1221,2.1221,2.1220,2.1220
GBPCHF,20030310,162400,2.1221,2.1225,2.1221,2.1224
GBPCHF,20030310,162500,2.1225,2.1227,2.1224,2.1224
GBPCHF,20030310,162600,2.1225,2.1225,2.1224,2.1224
GBPCHF,20030310,162700,2.1225,2.1225,2.1223,2.1224
GBPCHF,20030310,162800,2.1225,2.1227,2.1224,2.1224
GBPCHF,20030310,162900,2.1223,2.1226,2.1223,2.1226
GBPCHF,20030310,163000,2.1227,2.1228,2.1224,2.1228
GBPCHF,20030310,163100,2.1227,2.1228,2.1227,2.1228
GBPCHF,20030310,163200,2.1229,2.1229,2.1229,2.1229
GBPCHF,20030310,163300,2.1228,2.1233,2.1227,2.1233
GBPCHF,20030310,163400,2.1234,2.1234,2.1230,2.1232
GBPCHF,20030310,163500,2.1231,2.1240,2.1231,2.1239
GBPCHF,20030310,163600,2.1238,2.1238,2.1228,2.1228
GBPCHF,20030310,163700,2.1229,2.1231,2.1229,2.1231
GBPCHF,20030310,163800,2.1230,2.1230,2.1225,2.1226
GBPCHF,20030310,163900,2.1225,2.1225,2.1221,2.1221
GBPCHF,20030310,164000,2.1220,2.1220,2.1218,2.1218
GBPCHF,20030310,164100,2.1219,2.1219,2.1218,2.1218
GBPCHF,20030310,164200,2.1217,2.1218,2.1216,2.1217
GBPCHF,20030310,164300,2.1216,2.1217,2.1215,2.1215
GBPCHF,20030310,164400,2.1214,2.1216,2.1214,2.1216
GBPCHF,20030310,164500,2.1217,2.1217,2.1214,2.1217
GBPCHF,20030310,164600,2.1216,2.1216,2.1212,2.1212
GBPCHF,20030310,164700,2.1211,2.1211,2.1208,2.1208
GBPCHF,20030310,164800,2.1207,2.1209,2.1206,2.1206
GBPCHF,20030310,164900,2.1207,2.1207,2.1206,2.1207
GBPCHF,20030310,165000,2.1208,2.1208,2.1208,2.1208
GBPCHF,20030310,165100,2.1207,2.1207,2.1205,2.1205
GBPCHF,20030310,165200,2.1204,2.1205,2.1203,2.1203
GBPCHF,20030310,165300,2.1202,2.1204,2.1201,2.1204
GBPCHF,20030310,165400,2.1205,2.1206,2.1203,2.1204
GBPCHF,20030310,165500,2.1203,2.1203,2.1199,2.1200
GBPCHF,20030310,165600,2.1201,2.1203,2.1201,2.1203
GBPCHF,20030310,165700,2.1202,2.1202,2.1198,2.1198
GBPCHF,20030310,165800,2.1199,2.1200,2.1199,2.1199
GBPCHF,20030310,165900,2.1200,2.1200,2.1198,2.1198
GBPCHF,20030310,170000,2.1199,2.1202,2.1199,2.1202
GBPCHF,20030310,170100,2.1204,2.1205,2.1202,2.1204
GBPCHF,20030310,170200,2.1203,2.1205,2.1203,2.1204
GBPCHF,20030310,170300,2.1203,2.1203,2.1201,2.1202
GBPCHF,20030310,170400,2.1203,2.1205,2.1203,2.1205
GBPCHF,20030310,170500,2.1206,2.1207,2.1204,2.1204
GBPCHF,20030310,170600,2.1205,2.1206,2.1205,2.1205
GBPCHF,20030310,170700,2.1204,2.1204,2.1198,2.1199
GBPCHF,20030310,170800,2.1198,2.1201,2.1198,2.1200
GBPCHF,20030310,170900,2.1201,2.1202,2.1197,2.1198
GBPCHF,20030310,171000,2.1199,2.1200,2.1198,2.1200
GBPCHF,20030310,171100,2.1199,2.1199,2.1198,2.1199
GBPCHF,20030310,171200,2.1200,2.1204,2.1200,2.1202
GBPCHF,20030310,171300,2.1201,2.1202,2.1199,2.1202
GBPCHF,20030310,171400,2.1203,2.1204,2.1203,2.1204
GBPCHF,20030310,171500,2.1205,2.1205,2.1203,2.1203
GBPCHF,20030310,171600,2.1204,2.1207,2.1204,2.1207
GBPCHF,20030310,171700,2.1206,2.1208,2.1206,2.1208
GBPCHF,20030310,171800,2.1209,2.1209,2.1207,2.1207
GBPCHF,20030310,171900,2.1206,2.1210,2.1206,2.1210
GBPCHF,20030310,172000,2.1209,2.1212,2.1209,2.1210
GBPCHF,20030310,172100,2.1209,2.1209,2.1206,2.1208
GBPCHF,20030310,172200,2.1207,2.1207,2.1204,2.1204
GBPCHF,20030310,172300,2.1205,2.1205,2.1203,2.1203
GBPCHF,20030310,172400,2.1202,2.1202,2.1202,2.1202
GBPCHF,20030310,172500,2.1201,2.1201,2.1200,2.1200
GBPCHF,20030310,172600,2.1199,2.1201,2.1197,2.1200
GBPCHF,20030310,172700,2.1201,2.1203,2.1201,2.1203
GBPCHF,20030310,172800,2.1202,2.1203,2.1202,2.1203
GBPCHF,20030310,172900,2.1202,2.1202,2.1201,2.1202
GBPCHF,20030310,173000,2.1203,2.1204,2.1203,2.1204
GBPCHF,20030310,173100,2.1203,2.1203,2.1201,2.1201
GBPCHF,20030310,173200,2.1200,2.1202,2.1198,2.1201
GBPCHF,20030310,173300,2.1200,2.1200,2.1198,2.1199
GBPCHF,20030310,173400,2.1200,2.1201,2.1200,2.1201
GBPCHF,20030310,173500,2.1200,2.1200,2.1199,2.1199
GBPCHF,20030310,173600,2.1198,2.1200,2.1197,2.1200
GBPCHF,20030310,173700,2.1201,2.1201,2.1201,2.1201
GBPCHF,20030310,173900,2.1202,2.1204,2.1201,2.1204
GBPCHF,20030310,174000,2.1203,2.1206,2.1203,2.1203
GBPCHF,20030310,174100,2.1202,2.1208,2.1202,2.1208
GBPCHF,20030310,174200,2.1207,2.1207,2.1205,2.1205
GBPCHF,20030310,174300,2.1206,2.1207,2.1206,2.1206
GBPCHF,20030310,174400,2.1207,2.1208,2.1207,2.1207
GBPCHF,20030310,174500,2.1206,2.1206,2.1204,2.1205
GBPCHF,20030310,174600,2.1204,2.1204,2.1201,2.1204
GBPCHF,20030310,174700,2.1203,2.1204,2.1202,2.1204
GBPCHF,20030310,174800,2.1203,2.1205,2.1203,2.1205
GBPCHF,20030310,174900,2.1204,2.1204,2.1204,2.1204
GBPCHF,20030310,175000,2.1203,2.1206,2.1203,2.1206
GBPCHF,20030310,175100,2.1205,2.1207,2.1203,2.1207
GBPCHF,20030310,175200,2.1208,2.1208,2.1204,2.1204
GBPCHF,20030310,175300,2.1203,2.1203,2.1202,2.1202
GBPCHF,20030310,175400,2.1201,2.1203,2.1199,2.1199
GBPCHF,20030310,175500,2.1200,2.1200,2.1198,2.1199
GBPCHF,20030310,175600,2.1200,2.1201,2.1199,2.1199
GBPCHF,20030310,175700,2.1198,2.1199,2.1197,2.1197
GBPCHF,20030310,175900,2.1198,2.1200,2.1198,2.1199
GBPCHF,20030310,180000,2.1198,2.1199,2.1196,2.1198
GBPCHF,20030310,180100,2.1197,2.1197,2.1196,2.1197
GBPCHF,20030310,180200,2.1198,2.1198,2.1198,2.1198
GBPCHF,20030310,180300,2.1199,2.1200,2.1197,2.1197
GBPCHF,20030310,180400,2.1196,2.1199,2.1196,2.1199
GBPCHF,20030310,180500,2.1200,2.1202,2.1200,2.1202
GBPCHF,20030310,180600,2.1201,2.1201,2.1199,2.1199
GBPCHF,20030310,180700,2.1200,2.1206,2.1200,2.1206
GBPCHF,20030310,180800,2.1205,2.1205,2.1201,2.1202
GBPCHF,20030310,180900,2.1203,2.1212,2.1203,2.1212
GBPCHF,20030310,181000,2.1215,2.1215,2.1209,2.1210
GBPCHF,20030310,181100,2.1209,2.1210,2.1209,2.1210
GBPCHF,20030310,181200,2.1211,2.1219,2.1211,2.1219
GBPCHF,20030310,181300,2.1218,2.1218,2.1213,2.1213
GBPCHF,20030310,181400,2.1212,2.1212,2.1210,2.1212
GBPCHF,20030310,181500,2.1211,2.1218,2.1211,2.1218
GBPCHF,20030310,181600,2.1216,2.1222,2.1216,2.1220
GBPCHF,20030310,181700,2.1219,2.1219,2.1216,2.1216
GBPCHF,20030310,181800,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030310,181900,2.1218,2.1222,2.1218,2.1222
GBPCHF,20030310,182000,2.1223,2.1223,2.1221,2.1221
GBPCHF,20030310,182100,2.1220,2.1221,2.1220,2.1221
GBPCHF,20030310,182200,2.1220,2.1222,2.1218,2.1222
GBPCHF,20030310,182300,2.1221,2.1223,2.1220,2.1222
GBPCHF,20030310,182400,2.1223,2.1224,2.1222,2.1222
GBPCHF,20030310,182500,2.1221,2.1221,2.1220,2.1220
GBPCHF,20030310,182600,2.1221,2.1221,2.1220,2.1220
GBPCHF,20030310,182700,2.1219,2.1221,2.1219,2.1220
GBPCHF,20030310,182800,2.1219,2.1219,2.1216,2.1216
GBPCHF,20030310,182900,2.1217,2.1221,2.1217,2.1221
GBPCHF,20030310,183000,2.1220,2.1220,2.1219,2.1219
GBPCHF,20030310,183100,2.1218,2.1219,2.1217,2.1219
GBPCHF,20030310,183200,2.1220,2.1220,2.1218,2.1218
GBPCHF,20030310,183300,2.1219,2.1219,2.1212,2.1212
GBPCHF,20030310,183400,2.1211,2.1213,2.1209,2.1209
GBPCHF,20030310,183500,2.1208,2.1208,2.1208,2.1208
GBPCHF,20030310,183600,2.1209,2.1209,2.1209,2.1209
GBPCHF,20030310,183700,2.1210,2.1210,2.1210,2.1210
GBPCHF,20030310,183800,2.1209,2.1210,2.1209,2.1210
GBPCHF,20030310,183900,2.1211,2.1213,2.1211,2.1213
GBPCHF,20030310,184000,2.1214,2.1218,2.1214,2.1218
GBPCHF,20030310,184100,2.1217,2.1217,2.1216,2.1216
GBPCHF,20030310,184200,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030310,184300,2.1214,2.1218,2.1214,2.1218
GBPCHF,20030310,184400,2.1217,2.1217,2.1214,2.1214
GBPCHF,20030310,184500,2.1213,2.1216,2.1213,2.1216
GBPCHF,20030310,184600,2.1215,2.1220,2.1214,2.1220
GBPCHF,20030310,184700,2.1221,2.1222,2.1219,2.1219
GBPCHF,20030310,184800,2.1218,2.1218,2.1217,2.1218
GBPCHF,20030310,184900,2.1219,2.1221,2.1217,2.1217
GBPCHF,20030310,185100,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030310,185200,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030310,185300,2.1218,2.1218,2.1216,2.1216
GBPCHF,20030310,185600,2.1215,2.1215,2.1214,2.1214
GBPCHF,20030310,185800,2.1213,2.1213,2.1213,2.1213
GBPCHF,20030310,185900,2.1212,2.1212,2.1212,2.1212
GBPCHF,20030310,190000,2.1211,2.1211,2.1208,2.1208
GBPCHF,20030310,190100,2.1209,2.1209,2.1207,2.1207
GBPCHF,20030310,190200,2.1208,2.1208,2.1207,2.1207
GBPCHF,20030310,190300,2.1206,2.1208,2.1206,2.1208
GBPCHF,20030310,190400,2.1209,2.1210,2.1209,2.1210
GBPCHF,20030310,190500,2.1211,2.1211,2.1210,2.1210
GBPCHF,20030310,190700,2.1212,2.1212,2.1211,2.1211
GBPCHF,20030310,190800,2.1212,2.1212,2.1211,2.1212
GBPCHF,20030310,190900,2.1213,2.1218,2.1213,2.1217
GBPCHF,20030310,191000,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030310,191100,2.1217,2.1219,2.1217,2.1218
GBPCHF,20030310,191200,2.1219,2.1220,2.1219,2.1220
GBPCHF,20030310,191300,2.1219,2.1219,2.1216,2.1216
GBPCHF,20030310,191400,2.1217,2.1220,2.1217,2.1220
GBPCHF,20030310,191500,2.1221,2.1221,2.1221,2.1221
GBPCHF,20030310,191600,2.1220,2.1221,2.1218,2.1218
GBPCHF,20030310,191700,2.1216,2.1217,2.1215,2.1217
GBPCHF,20030310,191800,2.1218,2.1219,2.1216,2.1216
GBPCHF,20030310,191900,2.1215,2.1215,2.1210,2.1210
GBPCHF,20030310,192000,2.1211,2.1211,2.1211,2.1211
GBPCHF,20030310,192100,2.1212,2.1212,2.1212,2.1212
GBPCHF,20030310,192200,2.1213,2.1216,2.1213,2.1216
GBPCHF,20030310,192300,2.1215,2.1215,2.1214,2.1214
GBPCHF,20030310,192400,2.1215,2.1216,2.1215,2.1216
GBPCHF,20030310,192600,2.1217,2.1217,2.1214,2.1214
GBPCHF,20030310,192700,2.1213,2.1216,2.1212,2.1215
GBPCHF,20030310,192800,2.1214,2.1215,2.1214,2.1215
GBPCHF,20030310,192900,2.1214,2.1214,2.1213,2.1213
GBPCHF,20030310,193000,2.1212,2.1219,2.1211,2.1219
GBPCHF,20030310,193100,2.1220,2.1224,2.1220,2.1224
GBPCHF,20030310,193200,2.1225,2.1227,2.1224,2.1224
GBPCHF,20030310,193300,2.1223,2.1224,2.1221,2.1222
GBPCHF,20030310,193400,2.1221,2.1221,2.1220,2.1220
GBPCHF,20030310,193500,2.1221,2.1221,2.1219,2.1219
GBPCHF,20030310,193600,2.1220,2.1228,2.1220,2.1227
GBPCHF,20030310,193700,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030310,193800,2.1229,2.1229,2.1227,2.1227
GBPCHF,20030310,193900,2.1228,2.1230,2.1226,2.1227
GBPCHF,20030310,194000,2.1228,2.1228,2.1224,2.1224
GBPCHF,20030310,194100,2.1223,2.1229,2.1223,2.1229
GBPCHF,20030310,194200,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030310,194300,2.1231,2.1231,2.1229,2.1229
GBPCHF,20030310,194400,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030310,194500,2.1227,2.1229,2.1226,2.1229
GBPCHF,20030310,194600,2.1228,2.1228,2.1227,2.1228
GBPCHF,20030310,194700,2.1227,2.1227,2.1227,2.1227
GBPCHF,20030310,194900,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030310,195000,2.1227,2.1227,2.1227,2.1227
GBPCHF,20030310,195100,2.1226,2.1231,2.1226,2.1231
GBPCHF,20030310,195200,2.1230,2.1230,2.1229,2.1229
GBPCHF,20030310,195300,2.1227,2.1228,2.1227,2.1227
GBPCHF,20030310,195400,2.1228,2.1229,2.1224,2.1224
GBPCHF,20030310,195500,2.1225,2.1226,2.1224,2.1226
GBPCHF,20030310,195600,2.1225,2.1225,2.1225,2.1225
GBPCHF,20030310,195700,2.1226,2.1226,2.1223,2.1223
GBPCHF,20030310,195800,2.1222,2.1222,2.1220,2.1220
GBPCHF,20030310,195900,2.1221,2.1222,2.1220,2.1222
GBPCHF,20030310,200000,2.1223,2.1226,2.1223,2.1225
GBPCHF,20030310,200100,2.1224,2.1224,2.1222,2.1222
GBPCHF,20030310,200200,2.1221,2.1224,2.1221,2.1223
GBPCHF,20030310,200300,2.1224,2.1224,2.1217,2.1217
GBPCHF,20030310,200400,2.1215,2.1215,2.1211,2.1211
GBPCHF,20030310,200500,2.1210,2.1217,2.1208,2.1217
GBPCHF,20030310,200600,2.1216,2.1217,2.1213,2.1215
GBPCHF,20030310,200700,2.1216,2.1217,2.1215,2.1215
GBPCHF,20030310,200800,2.1214,2.1214,2.1212,2.1213
GBPCHF,20030310,200900,2.1212,2.1213,2.1212,2.1213
GBPCHF,20030310,201000,2.1212,2.1212,2.1209,2.1209
GBPCHF,20030310,201100,2.1208,2.1210,2.1208,2.1210
GBPCHF,20030310,201200,2.1211,2.1215,2.1211,2.1214
GBPCHF,20030310,201300,2.1213,2.1213,2.1211,2.1212
GBPCHF,20030310,201400,2.1213,2.1215,2.1212,2.1213
GBPCHF,20030310,201500,2.1212,2.1216,2.1210,2.1215
GBPCHF,20030310,201600,2.1216,2.1217,2.1215,2.1217
GBPCHF,20030310,201700,2.1218,2.1219,2.1218,2.1218
GBPCHF,20030310,201800,2.1219,2.1221,2.1217,2.1219
GBPCHF,20030310,201900,2.1220,2.1221,2.1219,2.1221
GBPCHF,20030310,202000,2.1220,2.1220,2.1220,2.1220
GBPCHF,20030310,202100,2.1219,2.1219,2.1218,2.1219
GBPCHF,20030310,202200,2.1220,2.1223,2.1219,2.1221
GBPCHF,20030310,202300,2.1220,2.1221,2.1220,2.1221
GBPCHF,20030310,202400,2.1220,2.1220,2.1218,2.1218
GBPCHF,20030310,202500,2.1217,2.1218,2.1216,2.1216
GBPCHF,20030310,202600,2.1217,2.1218,2.1214,2.1214
GBPCHF,20030310,202700,2.1212,2.1212,2.1210,2.1210
GBPCHF,20030310,202800,2.1211,2.1216,2.1210,2.1216
GBPCHF,20030310,202900,2.1215,2.1218,2.1214,2.1217
GBPCHF,20030310,203000,2.1218,2.1218,2.1216,2.1216
GBPCHF,20030310,203100,2.1215,2.1215,2.1211,2.1211
GBPCHF,20030310,203200,2.1212,2.1212,2.1211,2.1211
GBPCHF,20030310,203300,2.1210,2.1212,2.1210,2.1211
GBPCHF,20030310,203400,2.1212,2.1213,2.1212,2.1212
GBPCHF,20030310,203500,2.1213,2.1213,2.1205,2.1205
GBPCHF,20030310,203600,2.1204,2.1204,2.1203,2.1203
GBPCHF,20030310,203700,2.1202,2.1206,2.1202,2.1206
GBPCHF,20030310,203800,2.1207,2.1212,2.1207,2.1210
GBPCHF,20030310,203900,2.1207,2.1216,2.1207,2.1216
GBPCHF,20030310,204000,2.1217,2.1218,2.1215,2.1217
GBPCHF,20030310,204100,2.1216,2.1216,2.1212,2.1212
GBPCHF,20030310,204200,2.1213,2.1218,2.1213,2.1218
GBPCHF,20030310,204300,2.1217,2.1218,2.1216,2.1218
GBPCHF,20030310,204400,2.1217,2.1217,2.1215,2.1215
GBPCHF,20030310,204500,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030310,204600,2.1217,2.1218,2.1214,2.1214
GBPCHF,20030310,204700,2.1213,2.1213,2.1211,2.1211
GBPCHF,20030310,204800,2.1212,2.1214,2.1212,2.1214
GBPCHF,20030310,204900,2.1215,2.1216,2.1215,2.1216
GBPCHF,20030310,205000,2.1217,2.1222,2.1217,2.1222
GBPCHF,20030310,205100,2.1223,2.1224,2.1221,2.1223
GBPCHF,20030310,205200,2.1224,2.1224,2.1222,2.1224
GBPCHF,20030310,205300,2.1225,2.1226,2.1223,2.1223
GBPCHF,20030310,205400,2.1224,2.1226,2.1224,2.1225
GBPCHF,20030310,205500,2.1226,2.1226,2.1224,2.1225
GBPCHF,20030310,205600,2.1226,2.1226,2.1223,2.1223
GBPCHF,20030310,205700,2.1224,2.1227,2.1224,2.1227
GBPCHF,20030310,205800,2.1226,2.1226,2.1224,2.1224
GBPCHF,20030310,205900,2.1225,2.1226,2.1225,2.1226
GBPCHF,20030310,210000,2.1227,2.1227,2.1225,2.1226
GBPCHF,20030310,210100,2.1228,2.1230,2.1225,2.1226
GBPCHF,20030310,210200,2.1227,2.1230,2.1227,2.1229
GBPCHF,20030310,210300,2.1228,2.1229,2.1227,2.1229
GBPCHF,20030310,210400,2.1230,2.1230,2.1227,2.1228
GBPCHF,20030310,210500,2.1227,2.1227,2.1227,2.1227
GBPCHF,20030310,210600,2.1228,2.1229,2.1228,2.1229
GBPCHF,20030310,210700,2.1230,2.1234,2.1229,2.1234
GBPCHF,20030310,210800,2.1235,2.1235,2.1234,2.1234
GBPCHF,20030310,210900,2.1233,2.1234,2.1232,2.1232
GBPCHF,20030310,211000,2.1233,2.1233,2.1233,2.1233
GBPCHF,20030310,211100,2.1232,2.1234,2.1232,2.1234
GBPCHF,20030310,211200,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030310,211300,2.1234,2.1234,2.1234,2.1234
GBPCHF,20030310,211500,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030310,211600,2.1234,2.1235,2.1234,2.1235
GBPCHF,20030310,211700,2.1234,2.1234,2.1233,2.1233
GBPCHF,20030310,211800,2.1232,2.1232,2.1230,2.1230
GBPCHF,20030310,211900,2.1229,2.1230,2.1229,2.1230
GBPCHF,20030310,212200,2.1229,2.1229,2.1229,2.1229
GBPCHF,20030310,212300,2.1230,2.1230,2.1228,2.1228
GBPCHF,20030310,212400,2.1227,2.1230,2.1226,2.1230
GBPCHF,20030310,212500,2.1231,2.1234,2.1231,2.1233
GBPCHF,20030310,213000,2.1234,2.1235,2.1232,2.1232
GBPCHF,20030310,213100,2.1231,2.1231,2.1229,2.1229
GBPCHF,20030310,213200,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030310,213400,2.1227,2.1228,2.1227,2.1227
GBPCHF,20030310,213500,2.1226,2.1226,2.1222,2.1222
GBPCHF,20030310,213600,2.1221,2.1222,2.1220,2.1222
GBPCHF,20030310,213700,2.1223,2.1223,2.1221,2.1222
GBPCHF,20030310,213800,2.1221,2.1221,2.1214,2.1214
GBPCHF,20030310,213900,2.1215,2.1215,2.1212,2.1213
GBPCHF,20030310,214000,2.1214,2.1216,2.1214,2.1216
GBPCHF,20030310,214100,2.1217,2.1217,2.1216,2.1216
GBPCHF,20030310,214200,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030310,214300,2.1214,2.1214,2.1210,2.1210
GBPCHF,20030310,214400,2.1209,2.1209,2.1209,2.1209
GBPCHF,20030310,214500,2.1210,2.1210,2.1206,2.1207
GBPCHF,20030310,214600,2.1206,2.1207,2.1204,2.1204
GBPCHF,20030310,214700,2.1205,2.1211,2.1205,2.1210
GBPCHF,20030310,214800,2.1211,2.1213,2.1211,2.1213
GBPCHF,20030310,214900,2.1214,2.1215,2.1213,2.1213
GBPCHF,20030310,215100,2.1214,2.1215,2.1213,2.1214
GBPCHF,20030310,215200,2.1215,2.1215,2.1213,2.1214
GBPCHF,20030310,215300,2.1215,2.1216,2.1215,2.1216
GBPCHF,20030310,215500,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030310,215600,2.1218,2.1219,2.1216,2.1216
GBPCHF,20030310,215700,2.1217,2.1218,2.1216,2.1216
GBPCHF,20030310,215800,2.1217,2.1220,2.1217,2.1220
GBPCHF,20030310,215900,2.1221,2.1221,2.1221,2.1221
GBPCHF,20030310,220000,2.1220,2.1220,2.1220,2.1220
GBPCHF,20030310,220100,2.1219,2.1219,2.1218,2.1218
GBPCHF,20030310,220200,2.1219,2.1221,2.1219,2.1221
GBPCHF,20030310,220300,2.1222,2.1222,2.1221,2.1221
GBPCHF,20030310,220400,2.1222,2.1224,2.1222,2.1224
GBPCHF,20030310,220600,2.1225,2.1225,2.1225,2.1225
GBPCHF,20030310,220700,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030310,220800,2.1225,2.1225,2.1225,2.1225
GBPCHF,20030310,220900,2.1226,2.1227,2.1226,2.1226
GBPCHF,20030310,221000,2.1225,2.1227,2.1225,2.1226
GBPCHF,20030310,221100,2.1225,2.1225,2.1223,2.1223
GBPCHF,20030310,221200,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030310,221300,2.1223,2.1223,2.1221,2.1221
GBPCHF,20030310,221700,2.1220,2.1220,2.1219,2.1219
GBPCHF,20030310,222000,2.1220,2.1220,2.1220,2.1220
GBPCHF,20030310,222100,2.1219,2.1222,2.1219,2.1222
GBPCHF,20030310,222200,2.1221,2.1221,2.1220,2.1221
GBPCHF,20030310,222400,2.1222,2.1222,2.1222,2.1222
GBPCHF,20030310,222500,2.1221,2.1221,2.1220,2.1220
GBPCHF,20030310,223000,2.1220,2.1221,2.1220,2.1221
GBPCHF,20030310,223200,2.1222,2.1222,2.1222,2.1222
GBPCHF,20030310,223400,2.1221,2.1221,2.1221,2.1221
GBPCHF,20030310,223500,2.1220,2.1220,2.1220,2.1220
GBPCHF,20030310,223600,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030310,223700,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030310,223800,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030310,223900,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030310,224000,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030310,224100,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030310,224200,2.1215,2.1217,2.1215,2.1217
GBPCHF,20030310,224300,2.1218,2.1218,2.1217,2.1217
GBPCHF,20030310,224400,2.1218,2.1219,2.1218,2.1218
GBPCHF,20030310,224500,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030310,224600,2.1218,2.1218,2.1217,2.1217
GBPCHF,20030310,224800,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030310,224900,2.1217,2.1217,2.1214,2.1215
GBPCHF,20030310,225000,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030310,225200,2.1215,2.1215,2.1214,2.1214
GBPCHF,20030310,225500,2.1213,2.1214,2.1212,2.1212
GBPCHF,20030310,225600,2.1211,2.1211,2.1209,2.1209
GBPCHF,20030310,225900,2.1208,2.1209,2.1207,2.1209
GBPCHF,20030310,230000,2.1210,2.1210,2.1208,2.1208
GBPCHF,20030310,230100,2.1207,2.1207,2.1207,2.1207
GBPCHF,20030310,230300,2.1208,2.1209,2.1208,2.1209
GBPCHF,20030310,230400,2.1210,2.1210,2.1210,2.1210
GBPCHF,20030310,230600,2.1211,2.1213,2.1211,2.1213
GBPCHF,20030310,230700,2.1212,2.1212,2.1211,2.1211
GBPCHF,20030310,230800,2.1212,2.1212,2.1212,2.1212
GBPCHF,20030310,230900,2.1211,2.1211,2.1211,2.1211
GBPCHF,20030310,231000,2.1210,2.1210,2.1208,2.1208
GBPCHF,20030310,231100,2.1207,2.1207,2.1206,2.1206
GBPCHF,20030310,231200,2.1207,2.1207,2.1207,2.1207
GBPCHF,20030310,231300,2.1206,2.1206,2.1206,2.1206
GBPCHF,20030310,231500,2.1207,2.1209,2.1207,2.1209
GBPCHF,20030310,231600,2.1210,2.1211,2.1210,2.1210
GBPCHF,20030310,231900,2.1211,2.1213,2.1211,2.1213
GBPCHF,20030310,232000,2.1214,2.1214,2.1214,2.1214
GBPCHF,20030310,232100,2.1215,2.1216,2.1215,2.1216
GBPCHF,20030310,232200,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030310,232300,2.1216,2.1218,2.1216,2.1218
GBPCHF,20030310,232400,2.1219,2.1220,2.1219,2.1220
GBPCHF,20030310,232500,2.1221,2.1222,2.1221,2.1221
GBPCHF,20030310,232600,2.1223,2.1224,2.1221,2.1224
GBPCHF,20030310,232800,2.1225,2.1227,2.1225,2.1227
GBPCHF,20030310,232900,2.1229,2.1232,2.1229,2.1231
GBPCHF,20030310,233000,2.1232,2.1233,2.1232,2.1233
GBPCHF,20030310,233400,2.1232,2.1232,2.1232,2.1232
GBPCHF,20030310,233500,2.1231,2.1231,2.1230,2.1230
GBPCHF,20030310,233600,2.1229,2.1229,2.1228,2.1228
GBPCHF,20030310,233700,2.1227,2.1227,2.1226,2.1226
GBPCHF,20030310,233800,2.1225,2.1225,2.1224,2.1225
GBPCHF,20030310,234000,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030310,234500,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030310,234800,2.1225,2.1225,2.1225,2.1225
GBPCHF,20030310,235100,2.1226,2.1228,2.1226,2.1228
GBPCHF,20030310,235300,2.1227,2.1227,2.1227,2.1227
GBPCHF,20030310,235700,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030310,235800,2.1229,2.1229,2.1229,2.1229
GBPJPY,20030310,000400,187.61,187.61,187.60,187.60
GBPJPY,20030310,000500,187.59,187.59,187.59,187.59
GBPJPY,20030310,000600,187.60,187.60,187.60,187.60
GBPJPY,20030310,000700,187.59,187.59,187.58,187.59
GBPJPY,20030310,000800,187.60,187.61,187.60,187.60
GBPJPY,20030310,000900,187.59,187.59,187.57,187.57
GBPJPY,20030310,001000,187.58,187.58,187.58,187.58
GBPJPY,20030310,001100,187.57,187.57,187.57,187.57
GBPJPY,20030310,001300,187.58,187.58,187.58,187.58
GBPJPY,20030310,001700,187.59,187.59,187.59,187.59
GBPJPY,20030310,002000,187.58,187.58,187.57,187.57
GBPJPY,20030310,002200,187.56,187.56,187.56,187.56
GBPJPY,20030310,002500,187.57,187.58,187.57,187.58
GBPJPY,20030310,002800,187.57,187.57,187.57,187.57
GBPJPY,20030310,002900,187.56,187.56,187.56,187.56
GBPJPY,20030310,003100,187.55,187.55,187.55,187.55
GBPJPY,20030310,003400,187.56,187.57,187.56,187.57
GBPJPY,20030310,003800,187.58,187.58,187.58,187.58
GBPJPY,20030310,003900,187.59,187.61,187.59,187.60
GBPJPY,20030310,004000,187.59,187.59,187.59,187.59
GBPJPY,20030310,004400,187.58,187.58,187.57,187.57
GBPJPY,20030310,004500,187.56,187.56,187.56,187.56
GBPJPY,20030310,004700,187.57,187.57,187.57,187.57
GBPJPY,20030310,005200,187.57,187.57,187.57,187.57
GBPJPY,20030310,005400,187.56,187.56,187.56,187.56
GBPJPY,20030310,005500,187.57,187.57,187.57,187.57
GBPJPY,20030310,005700,187.58,187.62,187.58,187.62
GBPJPY,20030310,010000,187.63,187.64,187.62,187.62
GBPJPY,20030310,010100,187.61,187.61,187.60,187.60
GBPJPY,20030310,010200,187.61,187.61,187.60,187.60
GBPJPY,20030310,010300,187.59,187.62,187.59,187.62
GBPJPY,20030310,010500,187.61,187.61,187.61,187.61
GBPJPY,20030310,010600,187.60,187.60,187.60,187.60
GBPJPY,20030310,010700,187.61,187.61,187.61,187.61
GBPJPY,20030310,011100,187.62,187.62,187.61,187.61
GBPJPY,20030310,011200,187.62,187.62,187.62,187.62
GBPJPY,20030310,011300,187.63,187.64,187.63,187.64
GBPJPY,20030310,011400,187.63,187.63,187.62,187.62
GBPJPY,20030310,011500,187.63,187.63,187.63,187.63
GBPJPY,20030310,011700,187.64,187.64,187.64,187.64
GBPJPY,20030310,011800,187.63,187.63,187.63,187.63
GBPJPY,20030310,012000,187.62,187.62,187.62,187.62
GBPJPY,20030310,012200,187.61,187.61,187.61,187.61
GBPJPY,20030310,012300,187.60,187.60,187.60,187.60
GBPJPY,20030310,012400,187.61,187.61,187.61,187.61
GBPJPY,20030310,012500,187.62,187.62,187.61,187.62
GBPJPY,20030310,012600,187.63,187.64,187.63,187.64
GBPJPY,20030310,012700,187.63,187.63,187.62,187.62
GBPJPY,20030310,012800,187.61,187.61,187.59,187.59
GBPJPY,20030310,012900,187.58,187.60,187.57,187.59
GBPJPY,20030310,013000,187.60,187.60,187.59,187.60
GBPJPY,20030310,013100,187.61,187.61,187.61,187.61
GBPJPY,20030310,013200,187.60,187.61,187.60,187.61
GBPJPY,20030310,013400,187.60,187.60,187.59,187.59
GBPJPY,20030310,013500,187.58,187.59,187.57,187.57
GBPJPY,20030310,013600,187.58,187.58,187.55,187.56
GBPJPY,20030310,013700,187.57,187.58,187.57,187.58
GBPJPY,20030310,013800,187.57,187.57,187.50,187.50
GBPJPY,20030310,013900,187.49,187.49,187.44,187.44
GBPJPY,20030310,014000,187.43,187.43,187.39,187.39
GBPJPY,20030310,014100,187.40,187.40,187.38,187.38
GBPJPY,20030310,014200,187.36,187.40,187.33,187.40
GBPJPY,20030310,014300,187.41,187.43,187.41,187.43
GBPJPY,20030310,014400,187.44,187.44,187.42,187.43
GBPJPY,20030310,014500,187.44,187.44,187.43,187.44
GBPJPY,20030310,014600,187.45,187.45,187.44,187.44
GBPJPY,20030310,014700,187.43,187.43,187.41,187.42
GBPJPY,20030310,014800,187.40,187.40,187.36,187.36
GBPJPY,20030310,014900,187.35,187.36,187.35,187.36
GBPJPY,20030310,015000,187.37,187.37,187.36,187.36
GBPJPY,20030310,015100,187.37,187.37,187.36,187.36
GBPJPY,20030310,015200,187.37,187.39,187.37,187.39
GBPJPY,20030310,015400,187.38,187.38,187.38,187.38
GBPJPY,20030310,015500,187.37,187.38,187.36,187.38
GBPJPY,20030310,015600,187.39,187.42,187.39,187.42
GBPJPY,20030310,015700,187.43,187.45,187.43,187.45
GBPJPY,20030310,015800,187.44,187.44,187.41,187.41
GBPJPY,20030310,015900,187.42,187.42,187.42,187.42
GBPJPY,20030310,020000,187.41,187.41,187.35,187.36
GBPJPY,20030310,020100,187.37,187.37,187.37,187.37
GBPJPY,20030310,020200,187.38,187.38,187.37,187.37
GBPJPY,20030310,020300,187.36,187.37,187.35,187.37
GBPJPY,20030310,020400,187.38,187.39,187.38,187.39
GBPJPY,20030310,020600,187.40,187.40,187.40,187.40
GBPJPY,20030310,020700,187.41,187.44,187.41,187.44
GBPJPY,20030310,020800,187.46,187.47,187.45,187.46
GBPJPY,20030310,020900,187.47,187.47,187.46,187.47
GBPJPY,20030310,021000,187.46,187.46,187.45,187.45
GBPJPY,20030310,021100,187.44,187.45,187.42,187.42
GBPJPY,20030310,021200,187.41,187.41,187.41,187.41
GBPJPY,20030310,021300,187.40,187.41,187.40,187.41
GBPJPY,20030310,021500,187.40,187.40,187.40,187.40
GBPJPY,20030310,021600,187.39,187.40,187.39,187.40
GBPJPY,20030310,021700,187.39,187.39,187.37,187.37
GBPJPY,20030310,021800,187.36,187.36,187.35,187.35
GBPJPY,20030310,021900,187.34,187.34,187.34,187.34
GBPJPY,20030310,022000,187.33,187.33,187.31,187.31
GBPJPY,20030310,022100,187.32,187.35,187.32,187.35
GBPJPY,20030310,022200,187.36,187.36,187.36,187.36
GBPJPY,20030310,022300,187.37,187.37,187.37,187.37
GBPJPY,20030310,022500,187.36,187.36,187.35,187.35
GBPJPY,20030310,022600,187.36,187.36,187.30,187.30
GBPJPY,20030310,022700,187.29,187.29,187.20,187.20
GBPJPY,20030310,022800,187.19,187.19,187.10,187.11
GBPJPY,20030310,022900,187.12,187.16,187.11,187.16
GBPJPY,20030310,023000,187.17,187.18,187.15,187.17
GBPJPY,20030310,023100,187.16,187.16,187.16,187.16
GBPJPY,20030310,023200,187.15,187.15,187.14,187.14
GBPJPY,20030310,023300,187.13,187.13,187.13,187.13
GBPJPY,20030310,023500,187.12,187.12,187.12,187.12
GBPJPY,20030310,023600,187.11,187.12,187.11,187.12
GBPJPY,20030310,023700,187.13,187.13,187.13,187.13
GBPJPY,20030310,023800,187.12,187.12,187.10,187.10
GBPJPY,20030310,023900,187.09,187.10,187.09,187.10
GBPJPY,20030310,024000,187.09,187.09,187.09,187.09
GBPJPY,20030310,024100,187.10,187.12,187.10,187.11
GBPJPY,20030310,024200,187.10,187.11,187.10,187.11
GBPJPY,20030310,024300,187.12,187.13,187.12,187.13
GBPJPY,20030310,024400,187.12,187.13,187.12,187.13
GBPJPY,20030310,024500,187.12,187.14,187.12,187.14
GBPJPY,20030310,024600,187.13,187.13,187.13,187.13
GBPJPY,20030310,024700,187.12,187.14,187.12,187.14
GBPJPY,20030310,024800,187.13,187.13,187.13,187.13
GBPJPY,20030310,024900,187.12,187.12,187.12,187.12
GBPJPY,20030310,025000,187.11,187.12,187.11,187.12
GBPJPY,20030310,025100,187.11,187.12,187.11,187.12
GBPJPY,20030310,025200,187.11,187.11,187.11,187.11
GBPJPY,20030310,025300,187.12,187.12,187.12,187.12
GBPJPY,20030310,025400,187.13,187.13,187.12,187.13
GBPJPY,20030310,025500,187.12,187.12,187.05,187.05
GBPJPY,20030310,025600,187.04,187.05,187.04,187.04
GBPJPY,20030310,025800,187.03,187.03,187.02,187.02
GBPJPY,20030310,025900,187.03,187.04,187.03,187.04
GBPJPY,20030310,030000,187.03,187.03,186.99,186.99
GBPJPY,20030310,030100,186.98,186.99,186.98,186.99
GBPJPY,20030310,030200,186.98,186.99,186.97,186.97
GBPJPY,20030310,030300,186.96,186.96,186.94,186.94
GBPJPY,20030310,030400,186.93,186.94,186.93,186.94
GBPJPY,20030310,030500,186.95,186.96,186.95,186.96
GBPJPY,20030310,030600,186.95,186.95,186.91,186.93
GBPJPY,20030310,030700,186.92,186.93,186.92,186.93
GBPJPY,20030310,030800,186.92,186.92,186.91,186.92
GBPJPY,20030310,030900,186.93,186.93,186.93,186.93
GBPJPY,20030310,031000,186.92,186.92,186.88,186.88
GBPJPY,20030310,031100,186.87,186.89,186.87,186.89
GBPJPY,20030310,031200,186.90,186.90,186.90,186.90
GBPJPY,20030310,031300,186.89,186.89,186.89,186.89
GBPJPY,20030310,031400,186.90,186.90,186.90,186.90
GBPJPY,20030310,031600,186.91,186.92,186.91,186.92
GBPJPY,20030310,031700,186.93,186.95,186.93,186.95
GBPJPY,20030310,031800,186.96,186.96,186.95,186.95
GBPJPY,20030310,031900,186.94,186.96,186.94,186.95
GBPJPY,20030310,032000,186.96,186.97,186.96,186.97
GBPJPY,20030310,032100,186.98,186.98,186.97,186.97
GBPJPY,20030310,032200,186.98,187.02,186.98,187.02
GBPJPY,20030310,032300,187.01,187.01,186.99,186.99
GBPJPY,20030310,032400,186.98,186.98,186.98,186.98
GBPJPY,20030310,032500,186.97,186.97,186.96,186.96
GBPJPY,20030310,032600,186.95,186.96,186.95,186.96
GBPJPY,20030310,032700,186.95,186.96,186.95,186.95
GBPJPY,20030310,032800,186.96,186.96,186.95,186.95
GBPJPY,20030310,032900,186.96,186.96,186.95,186.95
GBPJPY,20030310,033000,186.94,186.94,186.94,186.94
GBPJPY,20030310,033100,186.95,186.95,186.95,186.95
GBPJPY,20030310,033400,186.94,186.94,186.94,186.94
GBPJPY,20030310,033500,186.95,186.96,186.94,186.96
GBPJPY,20030310,033600,186.95,186.95,186.95,186.95
GBPJPY,20030310,033900,186.96,186.96,186.95,186.95
GBPJPY,20030310,034000,186.94,186.94,186.94,186.94
GBPJPY,20030310,034100,186.93,186.93,186.93,186.93
GBPJPY,20030310,034200,186.92,186.94,186.92,186.94
GBPJPY,20030310,034300,186.93,186.94,186.93,186.94
GBPJPY,20030310,034400,186.93,186.93,186.91,186.91
GBPJPY,20030310,034500,186.90,186.90,186.90,186.90
GBPJPY,20030310,034600,186.89,186.89,186.89,186.89
GBPJPY,20030310,034700,186.90,186.90,186.90,186.90
GBPJPY,20030310,034800,186.89,186.89,186.89,186.89
GBPJPY,20030310,034900,186.88,186.89,186.88,186.89
GBPJPY,20030310,035100,186.90,186.90,186.89,186.89
GBPJPY,20030310,035200,186.88,186.88,186.88,186.88
GBPJPY,20030310,035300,186.87,186.87,186.84,186.84
GBPJPY,20030310,035400,186.85,186.86,186.85,186.86
GBPJPY,20030310,035500,186.87,186.87,186.87,186.87
GBPJPY,20030310,035600,186.86,186.86,186.86,186.86
GBPJPY,20030310,035700,186.85,186.86,186.85,186.86
GBPJPY,20030310,035800,186.87,186.87,186.87,186.87
GBPJPY,20030310,040100,186.88,186.88,186.88,186.88
GBPJPY,20030310,040300,186.87,186.87,186.87,186.87
GBPJPY,20030310,040400,186.88,186.88,186.88,186.88
GBPJPY,20030310,040500,186.87,186.87,186.83,186.83
GBPJPY,20030310,040600,186.84,186.84,186.81,186.81
GBPJPY,20030310,040700,186.82,186.84,186.81,186.81
GBPJPY,20030310,040800,186.82,186.82,186.82,186.82
GBPJPY,20030310,041000,186.81,186.82,186.81,186.82
GBPJPY,20030310,041100,186.83,186.83,186.83,186.83
GBPJPY,20030310,041200,186.84,186.87,186.84,186.85
GBPJPY,20030310,041300,186.86,186.86,186.86,186.86
GBPJPY,20030310,041400,186.85,186.85,186.85,186.85
GBPJPY,20030310,041600,186.84,186.84,186.82,186.82
GBPJPY,20030310,041700,186.81,186.81,186.81,186.81
GBPJPY,20030310,041800,186.80,186.80,186.80,186.80
GBPJPY,20030310,041900,186.81,186.81,186.81,186.81
GBPJPY,20030310,042000,186.82,186.85,186.82,186.85
GBPJPY,20030310,042300,186.86,186.86,186.86,186.86
GBPJPY,20030310,042400,186.87,186.87,186.87,186.87
GBPJPY,20030310,042800,186.88,186.88,186.88,186.88
GBPJPY,20030310,042900,186.87,186.87,186.87,186.87
GBPJPY,20030310,043200,186.86,186.86,186.86,186.86
GBPJPY,20030310,043300,186.85,186.86,186.85,186.86
GBPJPY,20030310,043500,186.87,186.88,186.87,186.88
GBPJPY,20030310,043600,186.89,186.89,186.87,186.87
GBPJPY,20030310,043800,186.86,186.86,186.84,186.84
GBPJPY,20030310,043900,186.83,186.84,186.83,186.84
GBPJPY,20030310,044000,186.83,186.83,186.83,186.83
GBPJPY,20030310,044100,186.82,186.82,186.82,186.82
GBPJPY,20030310,044200,186.83,186.83,186.82,186.83
GBPJPY,20030310,044500,186.82,186.82,186.82,186.82
GBPJPY,20030310,044700,186.81,186.82,186.81,186.82
GBPJPY,20030310,044900,186.81,186.81,186.81,186.81
GBPJPY,20030310,045000,186.80,186.80,186.78,186.78
GBPJPY,20030310,045100,186.77,186.77,186.76,186.76
GBPJPY,20030310,045300,186.75,186.75,186.74,186.75
GBPJPY,20030310,045400,186.76,186.87,186.76,186.87
GBPJPY,20030310,045500,186.88,186.93,186.86,186.87
GBPJPY,20030310,045600,186.86,186.86,186.84,186.84
GBPJPY,20030310,045700,186.83,186.83,186.82,186.82
GBPJPY,20030310,045900,186.83,186.83,186.83,186.83
GBPJPY,20030310,050000,186.82,186.82,186.82,186.82
GBPJPY,20030310,050100,186.81,186.81,186.76,186.77
GBPJPY,20030310,050200,186.76,186.76,186.75,186.75
GBPJPY,20030310,050300,186.74,186.74,186.73,186.73
GBPJPY,20030310,050400,186.72,186.72,186.70,186.70
GBPJPY,20030310,050500,186.71,186.71,186.71,186.71
GBPJPY,20030310,050600,186.72,186.72,186.71,186.72
GBPJPY,20030310,050700,186.71,186.71,186.71,186.71
GBPJPY,20030310,051000,186.72,186.73,186.72,186.73
GBPJPY,20030310,051200,186.72,186.72,186.68,186.68
GBPJPY,20030310,051300,186.67,186.67,186.66,186.67
GBPJPY,20030310,051400,186.68,186.69,186.68,186.68
GBPJPY,20030310,051500,186.67,186.68,186.67,186.67
GBPJPY,20030310,051600,186.66,186.68,186.66,186.68
GBPJPY,20030310,051700,186.69,186.72,186.69,186.72
GBPJPY,20030310,051800,186.73,186.73,186.73,186.73
GBPJPY,20030310,051900,186.74,186.77,186.74,186.76
GBPJPY,20030310,052000,186.77,186.78,186.76,186.76
GBPJPY,20030310,052100,186.77,186.78,186.77,186.78
GBPJPY,20030310,052200,186.77,186.77,186.75,186.75
GBPJPY,20030310,052400,186.76,186.76,186.76,186.76
GBPJPY,20030310,052500,186.75,186.75,186.74,186.74
GBPJPY,20030310,052600,186.73,186.73,186.73,186.73
GBPJPY,20030310,052700,186.72,186.72,186.72,186.72
GBPJPY,20030310,052900,186.73,186.73,186.73,186.73
GBPJPY,20030310,053000,186.74,186.77,186.74,186.77
GBPJPY,20030310,053200,186.76,186.76,186.75,186.75
GBPJPY,20030310,053400,186.74,186.74,186.72,186.72
GBPJPY,20030310,053500,186.71,186.71,186.69,186.69
GBPJPY,20030310,053600,186.70,186.70,186.70,186.70
GBPJPY,20030310,053700,186.69,186.69,186.68,186.68
GBPJPY,20030310,053800,186.69,186.70,186.69,186.69
GBPJPY,20030310,053900,186.70,186.70,186.69,186.69
GBPJPY,20030310,054000,186.70,186.70,186.70,186.70
GBPJPY,20030310,054100,186.71,186.71,186.71,186.71
GBPJPY,20030310,054200,186.70,186.70,186.70,186.70
GBPJPY,20030310,054300,186.71,186.71,186.71,186.71
GBPJPY,20030310,054400,186.70,186.72,186.70,186.72
GBPJPY,20030310,054500,186.73,186.74,186.73,186.73
GBPJPY,20030310,054700,186.74,186.74,186.73,186.73
GBPJPY,20030310,054800,186.72,186.72,186.71,186.71
GBPJPY,20030310,054900,186.72,186.72,186.71,186.71
GBPJPY,20030310,055000,186.70,186.71,186.70,186.70
GBPJPY,20030310,055100,186.69,186.69,186.69,186.69
GBPJPY,20030310,055200,186.68,186.68,186.67,186.68
GBPJPY,20030310,055300,186.67,186.67,186.66,186.66
GBPJPY,20030310,055400,186.65,186.65,186.64,186.64
GBPJPY,20030310,055500,186.65,186.65,186.64,186.64
GBPJPY,20030310,055600,186.65,186.65,186.63,186.63
GBPJPY,20030310,055800,186.62,186.63,186.61,186.63
GBPJPY,20030310,055900,186.62,186.63,186.62,186.63
GBPJPY,20030310,060200,186.62,186.62,186.61,186.61
GBPJPY,20030310,060300,186.60,186.61,186.59,186.61
GBPJPY,20030310,060400,186.62,186.62,186.61,186.61
GBPJPY,20030310,060500,186.60,186.60,186.60,186.60
GBPJPY,20030310,060600,186.61,186.63,186.61,186.63
GBPJPY,20030310,060800,186.64,186.64,186.64,186.64
GBPJPY,20030310,061000,186.65,186.65,186.65,186.65
GBPJPY,20030310,061100,186.66,186.68,186.66,186.68
GBPJPY,20030310,061200,186.69,186.69,186.68,186.68
GBPJPY,20030310,061400,186.69,186.69,186.67,186.67
GBPJPY,20030310,061500,186.68,186.71,186.68,186.71
GBPJPY,20030310,061700,186.70,186.70,186.69,186.70
GBPJPY,20030310,061900,186.69,186.69,186.68,186.68
GBPJPY,20030310,062000,186.69,186.69,186.69,186.69
GBPJPY,20030310,062100,186.70,186.70,186.70,186.70
GBPJPY,20030310,062200,186.69,186.69,186.69,186.69
GBPJPY,20030310,062500,186.68,186.68,186.68,186.68
GBPJPY,20030310,062700,186.69,186.69,186.69,186.69
GBPJPY,20030310,063200,186.69,186.69,186.69,186.69
GBPJPY,20030310,063300,186.70,186.71,186.69,186.69
GBPJPY,20030310,063600,186.68,186.68,186.68,186.68
GBPJPY,20030310,063700,186.69,186.72,186.69,186.72
GBPJPY,20030310,063800,186.73,186.73,186.73,186.73
GBPJPY,20030310,063900,186.74,186.74,186.74,186.74
GBPJPY,20030310,064300,186.75,186.75,186.75,186.75
GBPJPY,20030310,064400,186.74,186.74,186.74,186.74
GBPJPY,20030310,064700,186.73,186.73,186.72,186.72
GBPJPY,20030310,064800,186.73,186.75,186.73,186.75
GBPJPY,20030310,064900,186.76,186.76,186.76,186.76
GBPJPY,20030310,065000,186.75,186.75,186.74,186.74
GBPJPY,20030310,065100,186.75,186.76,186.75,186.76
GBPJPY,20030310,065200,186.77,186.77,186.76,186.76
GBPJPY,20030310,065300,186.77,186.77,186.77,186.77
GBPJPY,20030310,065400,186.76,186.76,186.75,186.75
GBPJPY,20030310,065500,186.76,186.76,186.76,186.76
GBPJPY,20030310,065600,186.75,186.75,186.74,186.74
GBPJPY,20030310,065800,186.75,186.75,186.75,186.75
GBPJPY,20030310,065900,186.76,186.76,186.76,186.76
GBPJPY,20030310,070000,186.75,186.76,186.75,186.76
GBPJPY,20030310,070100,186.77,186.78,186.75,186.75
GBPJPY,20030310,070200,186.74,186.75,186.73,186.75
GBPJPY,20030310,070300,186.74,186.75,186.74,186.75
GBPJPY,20030310,070400,186.76,186.76,186.75,186.75
GBPJPY,20030310,070500,186.76,186.76,186.75,186.76
GBPJPY,20030310,070600,186.77,186.78,186.77,186.77
GBPJPY,20030310,070800,186.78,186.80,186.78,186.79
GBPJPY,20030310,070900,186.80,186.80,186.78,186.78
GBPJPY,20030310,071000,186.79,186.79,186.79,186.79
GBPJPY,20030310,071100,186.78,186.78,186.77,186.78
GBPJPY,20030310,071200,186.77,186.77,186.77,186.77
GBPJPY,20030310,071400,186.76,186.76,186.76,186.76
GBPJPY,20030310,071500,186.75,186.75,186.75,186.75
GBPJPY,20030310,071600,186.74,186.77,186.74,186.77
GBPJPY,20030310,071700,186.78,186.78,186.78,186.78
GBPJPY,20030310,071800,186.77,186.77,186.77,186.77
GBPJPY,20030310,071900,186.76,186.76,186.75,186.75
GBPJPY,20030310,072100,186.74,186.74,186.74,186.74
GBPJPY,20030310,072200,186.73,186.73,186.73,186.73
GBPJPY,20030310,072500,186.72,186.72,186.72,186.72
GBPJPY,20030310,072700,186.73,186.74,186.73,186.74
GBPJPY,20030310,072800,186.75,186.76,186.75,186.76
GBPJPY,20030310,072900,186.77,186.77,186.76,186.76
GBPJPY,20030310,073000,186.75,186.75,186.74,186.74
GBPJPY,20030310,073100,186.75,186.75,186.74,186.75
GBPJPY,20030310,073200,186.76,186.78,186.75,186.78
GBPJPY,20030310,073300,186.77,186.77,186.77,186.77
GBPJPY,20030310,073500,186.78,186.78,186.78,186.78
GBPJPY,20030310,073600,186.77,186.79,186.77,186.79
GBPJPY,20030310,073800,186.80,186.81,186.80,186.81
GBPJPY,20030310,074000,186.80,186.80,186.78,186.78
GBPJPY,20030310,074100,186.79,186.79,186.79,186.79
GBPJPY,20030310,074200,186.80,186.80,186.79,186.79
GBPJPY,20030310,074300,186.78,186.78,186.69,186.69
GBPJPY,20030310,074400,186.68,186.68,186.67,186.67
GBPJPY,20030310,074500,186.66,186.66,186.65,186.65
GBPJPY,20030310,074600,186.66,186.67,186.66,186.67
GBPJPY,20030310,074700,186.68,186.68,186.67,186.67
GBPJPY,20030310,074800,186.68,186.70,186.68,186.70
GBPJPY,20030310,074900,186.69,186.69,186.69,186.69
GBPJPY,20030310,075000,186.68,186.68,186.68,186.68
GBPJPY,20030310,075100,186.69,186.69,186.67,186.67
GBPJPY,20030310,075200,186.68,186.68,186.68,186.68
GBPJPY,20030310,075300,186.67,186.67,186.67,186.67
GBPJPY,20030310,075400,186.66,186.66,186.66,186.66
GBPJPY,20030310,075500,186.67,186.67,186.67,186.67
GBPJPY,20030310,075700,186.68,186.68,186.68,186.68
GBPJPY,20030310,075800,186.67,186.67,186.64,186.64
GBPJPY,20030310,075900,186.63,186.63,186.61,186.61
GBPJPY,20030310,080000,186.60,186.61,186.60,186.61
GBPJPY,20030310,080100,186.60,186.62,186.60,186.62
GBPJPY,20030310,080200,186.63,186.64,186.63,186.64
GBPJPY,20030310,080300,186.65,186.67,186.65,186.67
GBPJPY,20030310,080400,186.66,186.68,186.66,186.67
GBPJPY,20030310,080500,186.68,186.72,186.68,186.72
GBPJPY,20030310,080600,186.71,186.73,186.70,186.73
GBPJPY,20030310,080700,186.72,186.72,186.69,186.69
GBPJPY,20030310,080800,186.68,186.69,186.67,186.67
GBPJPY,20030310,080900,186.66,186.66,186.65,186.65
GBPJPY,20030310,081000,186.64,186.64,186.63,186.64
GBPJPY,20030310,081100,186.65,186.67,186.65,186.66
GBPJPY,20030310,081200,186.65,186.65,186.64,186.64
GBPJPY,20030310,081300,186.63,186.64,186.63,186.63
GBPJPY,20030310,081400,186.64,186.64,186.62,186.62
GBPJPY,20030310,081500,186.61,186.61,186.58,186.59
GBPJPY,20030310,081600,186.58,186.58,186.58,186.58
GBPJPY,20030310,081700,186.57,186.59,186.57,186.58
GBPJPY,20030310,081800,186.57,186.57,186.55,186.55
GBPJPY,20030310,082000,186.56,186.56,186.56,186.56
GBPJPY,20030310,082100,186.57,186.58,186.55,186.55
GBPJPY,20030310,082200,186.57,186.57,186.53,186.53
GBPJPY,20030310,082300,186.52,186.53,186.51,186.51
GBPJPY,20030310,082400,186.50,186.54,186.50,186.54
GBPJPY,20030310,082500,186.53,186.53,186.47,186.50
GBPJPY,20030310,082600,186.51,186.51,186.51,186.51
GBPJPY,20030310,082700,186.52,186.54,186.52,186.54
GBPJPY,20030310,082800,186.55,186.55,186.54,186.55
GBPJPY,20030310,082900,186.56,186.56,186.56,186.56
GBPJPY,20030310,083000,186.55,186.55,186.52,186.52
GBPJPY,20030310,083100,186.53,186.55,186.53,186.55
GBPJPY,20030310,083200,186.56,186.60,186.56,186.60
GBPJPY,20030310,083300,186.59,186.59,186.56,186.56
GBPJPY,20030310,083400,186.57,186.57,186.54,186.55
GBPJPY,20030310,083500,186.56,186.56,186.54,186.54
GBPJPY,20030310,083600,186.55,186.56,186.52,186.52
GBPJPY,20030310,083700,186.51,186.52,186.51,186.51
GBPJPY,20030310,083800,186.52,186.52,186.49,186.49
GBPJPY,20030310,083900,186.48,186.48,186.44,186.45
GBPJPY,20030310,084000,186.46,186.47,186.38,186.38
GBPJPY,20030310,084100,186.37,186.38,186.36,186.36
GBPJPY,20030310,084200,186.37,186.40,186.37,186.40
GBPJPY,20030310,084300,186.41,186.41,186.39,186.39
GBPJPY,20030310,084400,186.41,186.44,186.40,186.40
GBPJPY,20030310,084500,186.39,186.40,186.39,186.40
GBPJPY,20030310,084600,186.39,186.39,186.39,186.39
GBPJPY,20030310,084700,186.40,186.46,186.40,186.46
GBPJPY,20030310,084800,186.47,186.48,186.46,186.47
GBPJPY,20030310,084900,186.46,186.46,186.44,186.46
GBPJPY,20030310,085000,186.45,186.45,186.44,186.44
GBPJPY,20030310,085100,186.43,186.45,186.42,186.42
GBPJPY,20030310,085200,186.43,186.43,186.40,186.42
GBPJPY,20030310,085300,186.41,186.41,186.38,186.40
GBPJPY,20030310,085400,186.41,186.42,186.40,186.41
GBPJPY,20030310,085500,186.42,186.43,186.39,186.40
GBPJPY,20030310,085600,186.39,186.40,186.38,186.40
GBPJPY,20030310,085700,186.39,186.40,186.39,186.39
GBPJPY,20030310,085800,186.40,186.41,186.40,186.41
GBPJPY,20030310,085900,186.42,186.42,186.41,186.41
GBPJPY,20030310,090000,186.42,186.46,186.41,186.46
GBPJPY,20030310,090100,186.45,186.45,186.37,186.37
GBPJPY,20030310,090200,186.38,186.38,186.37,186.37
GBPJPY,20030310,090300,186.38,186.39,186.38,186.39
GBPJPY,20030310,090400,186.38,186.38,186.37,186.38
GBPJPY,20030310,090500,186.37,186.37,186.35,186.37
GBPJPY,20030310,090600,186.36,186.36,186.34,186.34
GBPJPY,20030310,090700,186.33,186.35,186.33,186.35
GBPJPY,20030310,090800,186.34,186.34,186.33,186.34
GBPJPY,20030310,090900,186.35,186.36,186.35,186.36
GBPJPY,20030310,091000,186.35,186.35,186.33,186.34
GBPJPY,20030310,091100,186.33,186.33,186.30,186.30
GBPJPY,20030310,091200,186.29,186.30,186.29,186.29
GBPJPY,20030310,091300,186.30,186.30,186.28,186.28
GBPJPY,20030310,091400,186.29,186.31,186.28,186.28
GBPJPY,20030310,091500,186.29,186.30,186.29,186.30
GBPJPY,20030310,091600,186.29,186.29,186.24,186.24
GBPJPY,20030310,091700,186.23,186.24,186.18,186.20
GBPJPY,20030310,091800,186.21,186.22,186.21,186.22
GBPJPY,20030310,091900,186.23,186.23,186.20,186.20
GBPJPY,20030310,092000,186.21,186.21,186.17,186.17
GBPJPY,20030310,092100,186.18,186.18,186.13,186.13
GBPJPY,20030310,092200,186.14,186.18,186.13,186.18
GBPJPY,20030310,092300,186.19,186.20,186.18,186.20
GBPJPY,20030310,092400,186.19,186.21,186.18,186.19
GBPJPY,20030310,092500,186.18,186.18,186.13,186.14
GBPJPY,20030310,092600,186.13,186.17,186.13,186.16
GBPJPY,20030310,092800,186.15,186.15,186.14,186.14
GBPJPY,20030310,092900,186.15,186.18,186.15,186.18
GBPJPY,20030310,093000,186.17,186.17,186.14,186.14
GBPJPY,20030310,093100,186.15,186.15,186.14,186.14
GBPJPY,20030310,093500,186.12,186.13,186.10,186.10
GBPJPY,20030310,093600,186.09,186.09,186.05,186.06
GBPJPY,20030310,093700,186.05,186.06,186.04,186.04
GBPJPY,20030310,093800,186.05,186.05,185.96,185.96
GBPJPY,20030310,093900,185.95,185.96,185.92,185.92
GBPJPY,20030310,094000,185.93,185.96,185.92,185.96
GBPJPY,20030310,094100,185.95,185.97,185.94,185.97
GBPJPY,20030310,094200,185.98,185.99,185.98,185.98
GBPJPY,20030310,094300,185.97,186.01,185.97,186.01
GBPJPY,20030310,094400,186.00,186.00,185.94,185.94
GBPJPY,20030310,094500,185.95,185.95,185.94,185.95
GBPJPY,20030310,094600,185.96,185.96,185.91,185.93
GBPJPY,20030310,094700,185.94,185.96,185.92,185.96
GBPJPY,20030310,094800,185.97,185.97,185.97,185.97
GBPJPY,20030310,094900,185.96,185.97,185.95,185.97
GBPJPY,20030310,095000,185.96,186.04,185.96,186.03
GBPJPY,20030310,095100,186.04,186.07,186.04,186.07
GBPJPY,20030310,095200,186.06,186.06,186.02,186.03
GBPJPY,20030310,095300,186.02,186.02,185.99,186.02
GBPJPY,20030310,095400,186.03,186.04,186.01,186.03
GBPJPY,20030310,095500,186.02,186.04,186.02,186.04
GBPJPY,20030310,095600,186.03,186.05,186.03,186.05
GBPJPY,20030310,095700,186.06,186.06,186.05,186.06
GBPJPY,20030310,095800,186.07,186.07,186.07,186.07
GBPJPY,20030310,095900,186.08,186.10,186.08,186.10
GBPJPY,20030310,100000,186.09,186.09,186.03,186.03
GBPJPY,20030310,100100,186.04,186.04,186.04,186.04
GBPJPY,20030310,100200,186.03,186.03,186.02,186.02
GBPJPY,20030310,100300,186.01,186.01,185.96,185.97
GBPJPY,20030310,100400,185.98,185.98,185.98,185.98
GBPJPY,20030310,100500,185.99,186.02,185.99,186.02
GBPJPY,20030310,100600,186.03,186.03,186.01,186.02
GBPJPY,20030310,100700,186.01,186.03,186.00,186.00
GBPJPY,20030310,100800,186.01,186.02,186.01,186.02
GBPJPY,20030310,100900,186.01,186.02,186.01,186.02
GBPJPY,20030310,101000,186.01,186.03,186.00,186.03
GBPJPY,20030310,101100,186.02,186.02,186.02,186.02
GBPJPY,20030310,101200,186.03,186.04,186.02,186.03
GBPJPY,20030310,101300,186.04,186.04,186.03,186.04
GBPJPY,20030310,101400,186.03,186.03,186.01,186.03
GBPJPY,20030310,101500,186.02,186.02,186.01,186.01
GBPJPY,20030310,101600,186.02,186.05,186.02,186.05
GBPJPY,20030310,101700,186.04,186.04,186.04,186.04
GBPJPY,20030310,101800,186.03,186.05,186.03,186.05
GBPJPY,20030310,101900,186.04,186.05,186.04,186.05
GBPJPY,20030310,102000,186.06,186.06,186.06,186.06
GBPJPY,20030310,102100,186.07,186.07,186.06,186.06
GBPJPY,20030310,102200,186.07,186.08,186.06,186.06
GBPJPY,20030310,102300,186.05,186.08,186.05,186.08
GBPJPY,20030310,102400,186.07,186.07,186.07,186.07
GBPJPY,20030310,102600,186.06,186.06,186.05,186.05
GBPJPY,20030310,102700,186.04,186.04,186.00,186.00
GBPJPY,20030310,102800,186.01,186.04,186.01,186.03
GBPJPY,20030310,102900,186.02,186.03,186.02,186.02
GBPJPY,20030310,103000,186.01,186.03,186.01,186.03
GBPJPY,20030310,103100,186.04,186.06,186.04,186.05
GBPJPY,20030310,103200,186.04,186.04,186.04,186.04
GBPJPY,20030310,103300,186.03,186.03,185.96,185.96
GBPJPY,20030310,103400,185.97,186.04,185.97,186.04
GBPJPY,20030310,103500,186.03,186.04,186.01,186.01
GBPJPY,20030310,103600,186.00,186.00,185.92,185.94
GBPJPY,20030310,103700,185.95,185.96,185.92,185.92
GBPJPY,20030310,103800,185.91,185.91,185.87,185.88
GBPJPY,20030310,103900,185.89,185.89,185.82,185.82
GBPJPY,20030310,104000,185.83,185.83,185.81,185.82
GBPJPY,20030310,104100,185.81,185.82,185.79,185.82
GBPJPY,20030310,104200,185.83,185.86,185.83,185.86
GBPJPY,20030310,104300,185.85,185.85,185.81,185.81
GBPJPY,20030310,104400,185.82,185.82,185.82,185.82
GBPJPY,20030310,104600,185.83,185.84,185.82,185.84
GBPJPY,20030310,104700,185.85,185.85,185.83,185.83
GBPJPY,20030310,104800,185.84,185.84,185.83,185.83
GBPJPY,20030310,104900,185.84,185.86,185.84,185.86
GBPJPY,20030310,105000,185.85,185.85,185.82,185.83
GBPJPY,20030310,105100,185.84,185.88,185.84,185.88
GBPJPY,20030310,105200,185.89,185.89,185.89,185.89
GBPJPY,20030310,105300,185.90,185.92,185.90,185.92
GBPJPY,20030310,105400,185.91,185.95,185.91,185.95
GBPJPY,20030310,105500,185.94,185.94,185.89,185.89
GBPJPY,20030310,105600,185.90,185.90,185.89,185.89
GBPJPY,20030310,105700,185.88,185.89,185.88,185.89
GBPJPY,20030310,105800,185.90,185.92,185.90,185.92
GBPJPY,20030310,105900,185.91,185.91,185.89,185.89
GBPJPY,20030310,110000,185.90,185.97,185.90,185.97
GBPJPY,20030310,110100,185.99,185.99,185.96,185.99
GBPJPY,20030310,110200,186.00,186.00,185.98,185.98
GBPJPY,20030310,110300,185.97,185.97,185.94,185.94
GBPJPY,20030310,110400,185.95,185.95,185.94,185.94
GBPJPY,20030310,110500,185.95,185.95,185.94,185.94
GBPJPY,20030310,110600,185.93,185.93,185.91,185.92
GBPJPY,20030310,110700,185.93,185.93,185.93,185.93
GBPJPY,20030310,110800,185.92,185.92,185.91,185.91
GBPJPY,20030310,110900,185.92,185.95,185.92,185.95
GBPJPY,20030310,111000,185.94,185.96,185.94,185.95
GBPJPY,20030310,111100,185.94,185.95,185.94,185.95
GBPJPY,20030310,111200,185.94,185.94,185.93,185.93
GBPJPY,20030310,111300,185.92,185.92,185.92,185.92
GBPJPY,20030310,111400,185.91,185.91,185.90,185.90
GBPJPY,20030310,111500,185.89,185.91,185.89,185.90
GBPJPY,20030310,111600,185.89,185.89,185.89,185.89
GBPJPY,20030310,111700,185.88,185.88,185.87,185.88
GBPJPY,20030310,111800,185.89,185.91,185.88,185.88
GBPJPY,20030310,111900,185.87,185.87,185.84,185.85
GBPJPY,20030310,112000,185.84,185.86,185.83,185.86
GBPJPY,20030310,112100,185.85,185.86,185.83,185.84
GBPJPY,20030310,112200,185.85,185.93,185.85,185.93
GBPJPY,20030310,112300,185.92,185.95,185.92,185.93
GBPJPY,20030310,112400,185.94,185.97,185.94,185.96
GBPJPY,20030310,112500,185.95,185.97,185.95,185.97
GBPJPY,20030310,112600,185.98,185.99,185.98,185.99
GBPJPY,20030310,112700,185.98,185.98,185.97,185.98
GBPJPY,20030310,112800,185.99,186.01,185.99,186.01
GBPJPY,20030310,112900,186.02,186.06,186.02,186.06
GBPJPY,20030310,113000,186.05,186.07,186.05,186.07
GBPJPY,20030310,113100,186.08,186.09,186.08,186.09
GBPJPY,20030310,113200,186.10,186.15,186.10,186.15
GBPJPY,20030310,113300,186.16,186.17,186.16,186.17
GBPJPY,20030310,113400,186.18,186.19,186.18,186.19
GBPJPY,20030310,113500,186.18,186.19,186.16,186.19
GBPJPY,20030310,113600,186.20,186.20,186.16,186.16
GBPJPY,20030310,113700,186.17,186.18,186.14,186.14
GBPJPY,20030310,113800,186.13,186.14,186.13,186.13
GBPJPY,20030310,113900,186.12,186.14,186.12,186.13
GBPJPY,20030310,114000,186.12,186.14,186.10,186.10
GBPJPY,20030310,114100,186.07,186.09,186.07,186.07
GBPJPY,20030310,114200,186.08,186.10,186.08,186.09
GBPJPY,20030310,114300,186.10,186.12,186.10,186.12
GBPJPY,20030310,114400,186.13,186.13,186.13,186.13
GBPJPY,20030310,114500,186.15,186.17,186.15,186.15
GBPJPY,20030310,114600,186.16,186.16,186.16,186.16
GBPJPY,20030310,114700,186.15,186.16,186.15,186.16
GBPJPY,20030310,114800,186.15,186.15,186.15,186.15
GBPJPY,20030310,114900,186.16,186.16,186.15,186.15
GBPJPY,20030310,115000,186.16,186.19,186.16,186.19
GBPJPY,20030310,115100,186.18,186.18,186.17,186.17
GBPJPY,20030310,115200,186.18,186.20,186.18,186.20
GBPJPY,20030310,115300,186.21,186.22,186.19,186.20
GBPJPY,20030310,115400,186.19,186.26,186.19,186.26
GBPJPY,20030310,115500,186.27,186.29,186.24,186.24
GBPJPY,20030310,115600,186.23,186.24,186.21,186.21
GBPJPY,20030310,115700,186.20,186.20,186.18,186.18
GBPJPY,20030310,115800,186.17,186.17,186.14,186.14
GBPJPY,20030310,115900,186.13,186.13,186.12,186.13
GBPJPY,20030310,120000,186.14,186.14,186.14,186.14
GBPJPY,20030310,120100,186.15,186.22,186.15,186.19
GBPJPY,20030310,120200,186.20,186.20,186.20,186.20
GBPJPY,20030310,120300,186.21,186.23,186.21,186.23
GBPJPY,20030310,120400,186.22,186.23,186.22,186.23
GBPJPY,20030310,120500,186.22,186.23,186.22,186.23
GBPJPY,20030310,120600,186.24,186.24,186.23,186.23
GBPJPY,20030310,120700,186.22,186.22,186.22,186.22
GBPJPY,20030310,120900,186.23,186.23,186.23,186.23
GBPJPY,20030310,121000,186.24,186.24,186.20,186.20
GBPJPY,20030310,121100,186.21,186.25,186.21,186.25
GBPJPY,20030310,121200,186.26,186.26,186.23,186.24
GBPJPY,20030310,121300,186.23,186.27,186.23,186.27
GBPJPY,20030310,121400,186.28,186.36,186.28,186.36
GBPJPY,20030310,121500,186.35,186.35,186.35,186.35
GBPJPY,20030310,121600,186.36,186.37,186.36,186.37
GBPJPY,20030310,121700,186.36,186.36,186.33,186.34
GBPJPY,20030310,121800,186.33,186.36,186.33,186.36
GBPJPY,20030310,121900,186.37,186.40,186.37,186.40
GBPJPY,20030310,122000,186.39,186.39,186.38,186.38
GBPJPY,20030310,122100,186.37,186.37,186.35,186.35
GBPJPY,20030310,122200,186.34,186.35,186.33,186.34
GBPJPY,20030310,122300,186.35,186.35,186.31,186.31
GBPJPY,20030310,122500,186.30,186.30,186.29,186.29
GBPJPY,20030310,122600,186.30,186.30,186.30,186.30
GBPJPY,20030310,122700,186.29,186.29,186.29,186.29
GBPJPY,20030310,122800,186.28,186.28,186.28,186.28
GBPJPY,20030310,122900,186.27,186.27,186.26,186.27
GBPJPY,20030310,123100,186.26,186.26,186.25,186.26
GBPJPY,20030310,123200,186.25,186.25,186.22,186.24
GBPJPY,20030310,123400,186.25,186.26,186.24,186.24
GBPJPY,20030310,123500,186.23,186.23,186.18,186.18
GBPJPY,20030310,123600,186.17,186.17,186.15,186.15
GBPJPY,20030310,123800,186.16,186.21,186.15,186.21
GBPJPY,20030310,123900,186.22,186.22,186.16,186.18
GBPJPY,20030310,124000,186.17,186.17,186.15,186.15
GBPJPY,20030310,124100,186.14,186.14,186.14,186.14
GBPJPY,20030310,124200,186.15,186.15,186.14,186.15
GBPJPY,20030310,124300,186.16,186.25,186.16,186.25
GBPJPY,20030310,124400,186.26,186.27,186.25,186.25
GBPJPY,20030310,124500,186.24,186.34,186.24,186.32
GBPJPY,20030310,124600,186.34,186.41,186.34,186.40
GBPJPY,20030310,124700,186.39,186.39,186.38,186.38
GBPJPY,20030310,124800,186.37,186.37,186.35,186.35
GBPJPY,20030310,124900,186.36,186.41,186.35,186.41
GBPJPY,20030310,125000,186.42,186.43,186.42,186.42
GBPJPY,20030310,125100,186.43,186.47,186.41,186.44
GBPJPY,20030310,125200,186.43,186.43,186.40,186.41
GBPJPY,20030310,125300,186.40,186.41,186.39,186.41
GBPJPY,20030310,125400,186.42,186.42,186.42,186.42
GBPJPY,20030310,125500,186.41,186.47,186.41,186.46
GBPJPY,20030310,125600,186.49,186.49,186.43,186.43
GBPJPY,20030310,125700,186.42,186.42,186.34,186.34
GBPJPY,20030310,125800,186.32,186.32,186.25,186.25
GBPJPY,20030310,125900,186.24,186.24,186.18,186.18
GBPJPY,20030310,130000,186.17,186.22,186.17,186.22
GBPJPY,20030310,130100,186.23,186.27,186.23,186.27
GBPJPY,20030310,130200,186.26,186.26,186.23,186.23
GBPJPY,20030310,130300,186.24,186.27,186.24,186.26
GBPJPY,20030310,130400,186.24,186.25,186.23,186.25
GBPJPY,20030310,130500,186.24,186.24,186.20,186.21
GBPJPY,20030310,130600,186.22,186.23,186.20,186.21
GBPJPY,20030310,130700,186.22,186.23,186.22,186.22
GBPJPY,20030310,130800,186.21,186.21,186.18,186.18
GBPJPY,20030310,130900,186.19,186.22,186.19,186.22
GBPJPY,20030310,131000,186.21,186.21,186.20,186.20
GBPJPY,20030310,131100,186.21,186.24,186.21,186.24
GBPJPY,20030310,131200,186.23,186.23,186.23,186.23
GBPJPY,20030310,131300,186.22,186.22,186.22,186.22
GBPJPY,20030310,131700,186.21,186.21,186.19,186.20
GBPJPY,20030310,131800,186.21,186.21,186.20,186.20
GBPJPY,20030310,131900,186.19,186.19,186.18,186.19
GBPJPY,20030310,132000,186.18,186.18,186.17,186.17
GBPJPY,20030310,132100,186.16,186.16,186.16,186.16
GBPJPY,20030310,132200,186.17,186.19,186.17,186.18
GBPJPY,20030310,132400,186.19,186.20,186.19,186.20
GBPJPY,20030310,132500,186.21,186.21,186.21,186.21
GBPJPY,20030310,132600,186.22,186.23,186.22,186.23
GBPJPY,20030310,132700,186.24,186.29,186.24,186.28
GBPJPY,20030310,132800,186.27,186.27,186.27,186.27
GBPJPY,20030310,132900,186.26,186.26,186.25,186.25
GBPJPY,20030310,133000,186.24,186.24,186.23,186.23
GBPJPY,20030310,133100,186.22,186.22,186.21,186.22
GBPJPY,20030310,133200,186.21,186.23,186.21,186.22
GBPJPY,20030310,133300,186.23,186.24,186.23,186.24
GBPJPY,20030310,133400,186.25,186.25,186.24,186.24
GBPJPY,20030310,133500,186.23,186.25,186.23,186.25
GBPJPY,20030310,133600,186.24,186.25,186.24,186.25
GBPJPY,20030310,133700,186.26,186.32,186.26,186.32
GBPJPY,20030310,133800,186.33,186.33,186.30,186.30
GBPJPY,20030310,133900,186.29,186.29,186.27,186.29
GBPJPY,20030310,134000,186.30,186.32,186.30,186.31
GBPJPY,20030310,134100,186.30,186.31,186.30,186.30
GBPJPY,20030310,134200,186.29,186.29,186.29,186.29
GBPJPY,20030310,134300,186.28,186.29,186.28,186.29
GBPJPY,20030310,134400,186.28,186.28,186.28,186.28
GBPJPY,20030310,134500,186.27,186.27,186.25,186.26
GBPJPY,20030310,134600,186.25,186.25,186.20,186.20
GBPJPY,20030310,134700,186.19,186.22,186.19,186.22
GBPJPY,20030310,134800,186.23,186.23,186.22,186.22
GBPJPY,20030310,134900,186.21,186.21,186.21,186.21
GBPJPY,20030310,135000,186.22,186.22,186.22,186.22
GBPJPY,20030310,135100,186.23,186.23,186.22,186.22
GBPJPY,20030310,135300,186.23,186.23,186.20,186.20
GBPJPY,20030310,135400,186.19,186.19,186.18,186.18
GBPJPY,20030310,135500,186.17,186.17,186.16,186.16
GBPJPY,20030310,135600,186.17,186.17,186.17,186.17
GBPJPY,20030310,135700,186.18,186.19,186.18,186.19
GBPJPY,20030310,135800,186.20,186.24,186.20,186.24
GBPJPY,20030310,135900,186.25,186.26,186.25,186.26
GBPJPY,20030310,140000,186.27,186.29,186.27,186.29
GBPJPY,20030310,140100,186.30,186.32,186.29,186.29
GBPJPY,20030310,140200,186.28,186.28,186.25,186.26
GBPJPY,20030310,140300,186.28,186.28,186.28,186.28
GBPJPY,20030310,140400,186.27,186.28,186.25,186.28
GBPJPY,20030310,140500,186.29,186.32,186.29,186.32
GBPJPY,20030310,140600,186.33,186.34,186.33,186.34
GBPJPY,20030310,140700,186.35,186.36,186.35,186.36
GBPJPY,20030310,140800,186.35,186.35,186.34,186.34
GBPJPY,20030310,141200,186.33,186.33,186.31,186.31
GBPJPY,20030310,141300,186.30,186.30,186.27,186.29
GBPJPY,20030310,141400,186.30,186.33,186.30,186.32
GBPJPY,20030310,141500,186.33,186.38,186.33,186.37
GBPJPY,20030310,141600,186.38,186.38,186.36,186.37
GBPJPY,20030310,141700,186.36,186.38,186.36,186.37
GBPJPY,20030310,141900,186.36,186.36,186.34,186.35
GBPJPY,20030310,142000,186.34,186.34,186.34,186.34
GBPJPY,20030310,142100,186.35,186.35,186.32,186.32
GBPJPY,20030310,142200,186.31,186.32,186.31,186.32
GBPJPY,20030310,142300,186.33,186.35,186.33,186.34
GBPJPY,20030310,142400,186.33,186.33,186.31,186.33
GBPJPY,20030310,142500,186.34,186.36,186.34,186.36
GBPJPY,20030310,142600,186.37,186.37,186.37,186.37
GBPJPY,20030310,142800,186.36,186.36,186.33,186.33
GBPJPY,20030310,142900,186.34,186.34,186.29,186.29
GBPJPY,20030310,143100,186.30,186.30,186.28,186.28
GBPJPY,20030310,143200,186.27,186.27,186.24,186.24
GBPJPY,20030310,143300,186.25,186.27,186.25,186.27
GBPJPY,20030310,143400,186.28,186.32,186.28,186.29
GBPJPY,20030310,143500,186.30,186.30,186.30,186.30
GBPJPY,20030310,143600,186.31,186.32,186.31,186.31
GBPJPY,20030310,143700,186.32,186.32,186.32,186.32
GBPJPY,20030310,143800,186.31,186.34,186.30,186.33
GBPJPY,20030310,143900,186.34,186.34,186.32,186.32
GBPJPY,20030310,144000,186.31,186.31,186.28,186.28
GBPJPY,20030310,144100,186.27,186.30,186.27,186.29
GBPJPY,20030310,144200,186.28,186.28,186.24,186.24
GBPJPY,20030310,144300,186.25,186.25,186.21,186.21
GBPJPY,20030310,144400,186.20,186.20,186.19,186.20
GBPJPY,20030310,144500,186.19,186.19,186.13,186.13
GBPJPY,20030310,144600,186.14,186.14,186.13,186.13
GBPJPY,20030310,144700,186.12,186.13,186.12,186.13
GBPJPY,20030310,144800,186.14,186.16,186.14,186.16
GBPJPY,20030310,144900,186.15,186.19,186.15,186.19
GBPJPY,20030310,145000,186.18,186.23,186.18,186.22
GBPJPY,20030310,145100,186.23,186.23,186.23,186.23
GBPJPY,20030310,145200,186.22,186.22,186.22,186.22
GBPJPY,20030310,145300,186.23,186.24,186.22,186.22
GBPJPY,20030310,145400,186.21,186.21,186.15,186.17
GBPJPY,20030310,145500,186.16,186.21,186.16,186.21
GBPJPY,20030310,145600,186.20,186.20,186.19,186.19
GBPJPY,20030310,145700,186.18,186.18,186.16,186.16
GBPJPY,20030310,145900,186.17,186.17,186.17,186.17
GBPJPY,20030310,150000,186.18,186.18,186.17,186.18
GBPJPY,20030310,150100,186.19,186.19,186.19,186.19
GBPJPY,20030310,150300,186.20,186.21,186.20,186.21
GBPJPY,20030310,150500,186.22,186.23,186.21,186.21
GBPJPY,20030310,150600,186.20,186.20,186.20,186.20
GBPJPY,20030310,150700,186.19,186.19,186.16,186.16
GBPJPY,20030310,150800,186.15,186.15,186.15,186.15
GBPJPY,20030310,150900,186.16,186.16,186.16,186.16
GBPJPY,20030310,151000,186.15,186.15,186.15,186.15
GBPJPY,20030310,151100,186.14,186.14,186.14,186.14
GBPJPY,20030310,151200,186.13,186.13,186.13,186.13
GBPJPY,20030310,151400,186.14,186.17,186.14,186.17
GBPJPY,20030310,151500,186.18,186.18,186.16,186.17
GBPJPY,20030310,151600,186.18,186.19,186.18,186.19
GBPJPY,20030310,151700,186.20,186.25,186.20,186.24
GBPJPY,20030310,151800,186.25,186.26,186.25,186.25
GBPJPY,20030310,151900,186.24,186.24,186.21,186.21
GBPJPY,20030310,152000,186.20,186.20,186.17,186.17
GBPJPY,20030310,152100,186.18,186.23,186.18,186.23
GBPJPY,20030310,152200,186.24,186.24,186.21,186.21
GBPJPY,20030310,152300,186.22,186.23,186.22,186.23
GBPJPY,20030310,152400,186.24,186.25,186.24,186.25
GBPJPY,20030310,152500,186.26,186.30,186.26,186.30
GBPJPY,20030310,152600,186.29,186.29,186.25,186.25
GBPJPY,20030310,152700,186.26,186.26,186.23,186.23
GBPJPY,20030310,152800,186.22,186.24,186.22,186.24
GBPJPY,20030310,152900,186.23,186.23,186.19,186.19
GBPJPY,20030310,153000,186.18,186.18,186.17,186.18
GBPJPY,20030310,153100,186.19,186.19,186.19,186.19
GBPJPY,20030310,153200,186.18,186.18,186.17,186.18
GBPJPY,20030310,153300,186.19,186.19,186.19,186.19
GBPJPY,20030310,153400,186.20,186.20,186.20,186.20
GBPJPY,20030310,153500,186.19,186.19,186.17,186.17
GBPJPY,20030310,153600,186.18,186.23,186.18,186.23
GBPJPY,20030310,153700,186.22,186.26,186.22,186.25
GBPJPY,20030310,153800,186.26,186.26,186.26,186.26
GBPJPY,20030310,153900,186.27,186.27,186.27,186.27
GBPJPY,20030310,154000,186.26,186.26,186.26,186.26
GBPJPY,20030310,154100,186.27,186.30,186.26,186.30
GBPJPY,20030310,154200,186.31,186.32,186.30,186.32
GBPJPY,20030310,154300,186.33,186.34,186.33,186.34
GBPJPY,20030310,154400,186.36,186.38,186.35,186.38
GBPJPY,20030310,154500,186.39,186.41,186.37,186.41
GBPJPY,20030310,154600,186.42,186.45,186.42,186.45
GBPJPY,20030310,154700,186.46,186.47,186.44,186.45
GBPJPY,20030310,154800,186.44,186.44,186.43,186.43
GBPJPY,20030310,154900,186.44,186.46,186.44,186.46
GBPJPY,20030310,155000,186.47,186.49,186.47,186.49
GBPJPY,20030310,155100,186.50,186.50,186.44,186.44
GBPJPY,20030310,155200,186.43,186.46,186.43,186.45
GBPJPY,20030310,155300,186.44,186.44,186.41,186.44
GBPJPY,20030310,155400,186.45,186.45,186.39,186.39
GBPJPY,20030310,155500,186.38,186.38,186.35,186.35
GBPJPY,20030310,155600,186.34,186.35,186.33,186.34
GBPJPY,20030310,155700,186.35,186.35,186.33,186.33
GBPJPY,20030310,155800,186.34,186.38,186.34,186.38
GBPJPY,20030310,155900,186.39,186.41,186.39,186.40
GBPJPY,20030310,160000,186.41,186.41,186.41,186.41
GBPJPY,20030310,160100,186.42,186.44,186.42,186.43
GBPJPY,20030310,160200,186.44,186.45,186.44,186.44
GBPJPY,20030310,160300,186.45,186.46,186.45,186.46
GBPJPY,20030310,160400,186.47,186.55,186.47,186.55
GBPJPY,20030310,160500,186.54,186.56,186.54,186.54
GBPJPY,20030310,160600,186.53,186.53,186.47,186.47
GBPJPY,20030310,160700,186.48,186.48,186.45,186.45
GBPJPY,20030310,160800,186.44,186.44,186.42,186.42
GBPJPY,20030310,160900,186.41,186.41,186.40,186.40
GBPJPY,20030310,161000,186.41,186.43,186.41,186.43
GBPJPY,20030310,161100,186.44,186.45,186.44,186.45
GBPJPY,20030310,161200,186.46,186.46,186.46,186.46
GBPJPY,20030310,161300,186.47,186.47,186.45,186.47
GBPJPY,20030310,161400,186.48,186.61,186.48,186.61
GBPJPY,20030310,161500,186.62,186.65,186.61,186.65
GBPJPY,20030310,161600,186.64,186.64,186.63,186.63
GBPJPY,20030310,161700,186.64,186.64,186.64,186.64
GBPJPY,20030310,161800,186.65,186.65,186.64,186.64
GBPJPY,20030310,161900,186.65,186.67,186.64,186.64
GBPJPY,20030310,162000,186.65,186.65,186.61,186.61
GBPJPY,20030310,162100,186.62,186.65,186.62,186.65
GBPJPY,20030310,162200,186.64,186.64,186.62,186.62
GBPJPY,20030310,162300,186.61,186.61,186.59,186.59
GBPJPY,20030310,162400,186.60,186.62,186.59,186.61
GBPJPY,20030310,162500,186.62,186.62,186.61,186.61
GBPJPY,20030310,162600,186.60,186.60,186.60,186.60
GBPJPY,20030310,162700,186.59,186.59,186.58,186.59
GBPJPY,20030310,162800,186.58,186.61,186.58,186.61
GBPJPY,20030310,162900,186.62,186.62,186.62,186.62
GBPJPY,20030310,163000,186.61,186.61,186.60,186.60
GBPJPY,20030310,163100,186.61,186.61,186.61,186.61
GBPJPY,20030310,163200,186.62,186.63,186.62,186.63
GBPJPY,20030310,163300,186.65,186.65,186.62,186.64
GBPJPY,20030310,163400,186.65,186.68,186.65,186.68
GBPJPY,20030310,163500,186.67,186.70,186.67,186.70
GBPJPY,20030310,163600,186.69,186.69,186.63,186.63
GBPJPY,20030310,163700,186.62,186.63,186.62,186.63
GBPJPY,20030310,163800,186.64,186.65,186.61,186.61
GBPJPY,20030310,163900,186.62,186.62,186.56,186.56
GBPJPY,20030310,164000,186.55,186.56,186.54,186.55
GBPJPY,20030310,164100,186.54,186.54,186.51,186.51
GBPJPY,20030310,164200,186.50,186.50,186.49,186.49
GBPJPY,20030310,164300,186.50,186.50,186.50,186.50
GBPJPY,20030310,164400,186.51,186.51,186.51,186.51
GBPJPY,20030310,164500,186.52,186.52,186.49,186.50
GBPJPY,20030310,164600,186.51,186.51,186.48,186.48
GBPJPY,20030310,164700,186.47,186.47,186.47,186.47
GBPJPY,20030310,164800,186.46,186.46,186.45,186.45
GBPJPY,20030310,164900,186.46,186.46,186.45,186.45
GBPJPY,20030310,165000,186.46,186.47,186.46,186.47
GBPJPY,20030310,165100,186.46,186.46,186.45,186.45
GBPJPY,20030310,165200,186.44,186.44,186.37,186.37
GBPJPY,20030310,165300,186.38,186.38,186.38,186.38
GBPJPY,20030310,165400,186.37,186.38,186.37,186.38
GBPJPY,20030310,165500,186.37,186.37,186.33,186.33
GBPJPY,20030310,165600,186.34,186.36,186.34,186.36
GBPJPY,20030310,165700,186.35,186.35,186.34,186.34
GBPJPY,20030310,165800,186.35,186.36,186.35,186.35
GBPJPY,20030310,165900,186.36,186.36,186.33,186.34
GBPJPY,20030310,170000,186.35,186.43,186.35,186.43
GBPJPY,20030310,170100,186.44,186.44,186.41,186.41
GBPJPY,20030310,170200,186.40,186.40,186.38,186.40
GBPJPY,20030310,170300,186.39,186.40,186.38,186.39
GBPJPY,20030310,170400,186.40,186.43,186.39,186.43
GBPJPY,20030310,170500,186.42,186.43,186.42,186.43
GBPJPY,20030310,170600,186.42,186.44,186.42,186.44
GBPJPY,20030310,170700,186.43,186.43,186.40,186.40
GBPJPY,20030310,170800,186.39,186.41,186.38,186.41
GBPJPY,20030310,170900,186.42,186.42,186.39,186.39
GBPJPY,20030310,171000,186.38,186.38,186.37,186.37
GBPJPY,20030310,171100,186.38,186.38,186.38,186.38
GBPJPY,20030310,171200,186.39,186.39,186.39,186.39
GBPJPY,20030310,171300,186.40,186.41,186.40,186.41
GBPJPY,20030310,171500,186.40,186.41,186.40,186.41
GBPJPY,20030310,171600,186.42,186.43,186.42,186.43
GBPJPY,20030310,171700,186.42,186.45,186.42,186.45
GBPJPY,20030310,171800,186.46,186.50,186.46,186.48
GBPJPY,20030310,171900,186.47,186.50,186.47,186.50
GBPJPY,20030310,172000,186.51,186.51,186.49,186.51
GBPJPY,20030310,172100,186.50,186.50,186.48,186.48
GBPJPY,20030310,172200,186.49,186.50,186.49,186.50
GBPJPY,20030310,172300,186.49,186.49,186.48,186.48
GBPJPY,20030310,172500,186.47,186.48,186.47,186.48
GBPJPY,20030310,172600,186.47,186.49,186.47,186.48
GBPJPY,20030310,172700,186.49,186.50,186.49,186.50
GBPJPY,20030310,172800,186.51,186.51,186.51,186.51
GBPJPY,20030310,172900,186.50,186.50,186.50,186.50
GBPJPY,20030310,173000,186.51,186.51,186.51,186.51
GBPJPY,20030310,173100,186.50,186.50,186.47,186.48
GBPJPY,20030310,173200,186.47,186.47,186.45,186.47
GBPJPY,20030310,173300,186.46,186.46,186.44,186.44
GBPJPY,20030310,173500,186.45,186.45,186.45,186.45
GBPJPY,20030310,173600,186.44,186.44,186.43,186.43
GBPJPY,20030310,173700,186.44,186.47,186.44,186.47
GBPJPY,20030310,173800,186.48,186.49,186.48,186.48
GBPJPY,20030310,173900,186.47,186.47,186.46,186.47
GBPJPY,20030310,174000,186.48,186.51,186.48,186.50
GBPJPY,20030310,174100,186.51,186.54,186.51,186.54
GBPJPY,20030310,174200,186.53,186.53,186.51,186.51
GBPJPY,20030310,174300,186.50,186.51,186.49,186.50
GBPJPY,20030310,174400,186.51,186.51,186.51,186.51
GBPJPY,20030310,174500,186.50,186.51,186.50,186.51
GBPJPY,20030310,174600,186.50,186.52,186.50,186.51
GBPJPY,20030310,174700,186.50,186.50,186.50,186.50
GBPJPY,20030310,174800,186.49,186.49,186.48,186.49
GBPJPY,20030310,174900,186.50,186.51,186.50,186.51
GBPJPY,20030310,175000,186.50,186.50,186.49,186.50
GBPJPY,20030310,175100,186.51,186.52,186.49,186.52
GBPJPY,20030310,175200,186.51,186.51,186.49,186.49
GBPJPY,20030310,175300,186.50,186.51,186.50,186.51
GBPJPY,20030310,175500,186.50,186.50,186.49,186.50
GBPJPY,20030310,175600,186.51,186.52,186.51,186.52
GBPJPY,20030310,175700,186.51,186.51,186.51,186.51
GBPJPY,20030310,180000,186.50,186.50,186.47,186.47
GBPJPY,20030310,180100,186.48,186.50,186.48,186.50
GBPJPY,20030310,180200,186.51,186.51,186.51,186.51
GBPJPY,20030310,180300,186.53,186.53,186.51,186.51
GBPJPY,20030310,180400,186.52,186.52,186.52,186.52
GBPJPY,20030310,180500,186.53,186.53,186.52,186.52
GBPJPY,20030310,180700,186.53,186.55,186.53,186.55
GBPJPY,20030310,180800,186.54,186.54,186.51,186.51
GBPJPY,20030310,180900,186.52,186.56,186.52,186.55
GBPJPY,20030310,181000,186.54,186.55,186.49,186.49
GBPJPY,20030310,181100,186.50,186.51,186.50,186.51
GBPJPY,20030310,181200,186.52,186.55,186.52,186.55
GBPJPY,20030310,181300,186.56,186.57,186.55,186.55
GBPJPY,20030310,181400,186.54,186.56,186.54,186.55
GBPJPY,20030310,181500,186.54,186.55,186.53,186.55
GBPJPY,20030310,181600,186.54,186.56,186.54,186.54
GBPJPY,20030310,181700,186.53,186.53,186.49,186.49
GBPJPY,20030310,181800,186.50,186.51,186.50,186.51
GBPJPY,20030310,181900,186.52,186.52,186.52,186.52
GBPJPY,20030310,182000,186.53,186.54,186.51,186.51
GBPJPY,20030310,182100,186.50,186.50,186.50,186.50
GBPJPY,20030310,182200,186.51,186.52,186.51,186.52
GBPJPY,20030310,182300,186.51,186.51,186.51,186.51
GBPJPY,20030310,182500,186.50,186.50,186.49,186.49
GBPJPY,20030310,182600,186.50,186.50,186.50,186.50
GBPJPY,20030310,182700,186.49,186.51,186.49,186.51
GBPJPY,20030310,182800,186.47,186.48,186.47,186.48
GBPJPY,20030310,182900,186.49,186.54,186.49,186.54
GBPJPY,20030310,183000,186.53,186.53,186.53,186.53
GBPJPY,20030310,183100,186.54,186.56,186.54,186.56
GBPJPY,20030310,183300,186.55,186.55,186.54,186.54
GBPJPY,20030310,183400,186.53,186.53,186.53,186.53
GBPJPY,20030310,183500,186.52,186.52,186.52,186.52
GBPJPY,20030310,183700,186.51,186.51,186.51,186.51
GBPJPY,20030310,183900,186.52,186.54,186.52,186.54
GBPJPY,20030310,184000,186.55,186.57,186.55,186.57
GBPJPY,20030310,184100,186.58,186.59,186.58,186.59
GBPJPY,20030310,184200,186.58,186.58,186.56,186.56
GBPJPY,20030310,184400,186.55,186.55,186.53,186.53
GBPJPY,20030310,184500,186.54,186.55,186.54,186.55
GBPJPY,20030310,184600,186.56,186.56,186.56,186.56
GBPJPY,20030310,184800,186.55,186.55,186.54,186.54
GBPJPY,20030310,185300,186.54,186.54,186.54,186.54
GBPJPY,20030310,185400,186.53,186.53,186.53,186.53
GBPJPY,20030310,185600,186.51,186.51,186.49,186.49
GBPJPY,20030310,185700,186.48,186.50,186.48,186.50
GBPJPY,20030310,185900,186.47,186.47,186.46,186.46
GBPJPY,20030310,190000,186.45,186.45,186.41,186.41
GBPJPY,20030310,190100,186.40,186.40,186.40,186.40
GBPJPY,20030310,190600,186.40,186.43,186.40,186.43
GBPJPY,20030310,190800,186.44,186.44,186.44,186.44
GBPJPY,20030310,191200,186.46,186.46,186.46,186.46
GBPJPY,20030310,191500,186.47,186.47,186.47,186.47
GBPJPY,20030310,191600,186.46,186.46,186.42,186.42
GBPJPY,20030310,191700,186.41,186.41,186.41,186.41
GBPJPY,20030310,191800,186.42,186.43,186.42,186.43
GBPJPY,20030310,192000,186.44,186.44,186.44,186.44
GBPJPY,20030310,192500,186.43,186.43,186.40,186.40
GBPJPY,20030310,192600,186.39,186.39,186.39,186.39
GBPJPY,20030310,192700,186.38,186.38,186.38,186.38
GBPJPY,20030310,192800,186.39,186.39,186.39,186.39
GBPJPY,20030310,192900,186.38,186.38,186.38,186.38
GBPJPY,20030310,193100,186.39,186.41,186.39,186.41
GBPJPY,20030310,193200,186.42,186.42,186.42,186.42
GBPJPY,20030310,193300,186.43,186.43,186.43,186.43
GBPJPY,20030310,193600,186.44,186.44,186.44,186.44
GBPJPY,20030310,193700,186.45,186.48,186.45,186.48
GBPJPY,20030310,193800,186.49,186.49,186.49,186.49
GBPJPY,20030310,193900,186.48,186.48,186.48,186.48
GBPJPY,20030310,194000,186.47,186.47,186.46,186.46
GBPJPY,20030310,194100,186.47,186.48,186.47,186.48
GBPJPY,20030310,194200,186.49,186.51,186.49,186.51
GBPJPY,20030310,194300,186.50,186.51,186.49,186.51
GBPJPY,20030310,194400,186.52,186.52,186.52,186.52
GBPJPY,20030310,194500,186.53,186.53,186.53,186.53
GBPJPY,20030310,194600,186.52,186.52,186.51,186.51
GBPJPY,20030310,194700,186.52,186.52,186.52,186.52
GBPJPY,20030310,194900,186.53,186.54,186.53,186.54
GBPJPY,20030310,195000,186.55,186.57,186.55,186.57
GBPJPY,20030310,195100,186.58,186.58,186.58,186.58
GBPJPY,20030310,195200,186.59,186.59,186.59,186.59
GBPJPY,20030310,195300,186.62,186.62,186.61,186.61
GBPJPY,20030310,195400,186.62,186.69,186.62,186.66
GBPJPY,20030310,195500,186.69,186.69,186.65,186.66
GBPJPY,20030310,195700,186.65,186.65,186.63,186.63
GBPJPY,20030310,195800,186.62,186.62,186.61,186.62
GBPJPY,20030310,195900,186.63,186.69,186.63,186.69
GBPJPY,20030310,200000,186.70,186.87,186.70,186.85
GBPJPY,20030310,200100,186.84,186.84,186.75,186.75
GBPJPY,20030310,200200,186.74,186.82,186.74,186.81
GBPJPY,20030310,200300,186.82,186.84,186.77,186.77
GBPJPY,20030310,200400,186.75,186.75,186.74,186.74
GBPJPY,20030310,200500,186.75,186.78,186.75,186.78
GBPJPY,20030310,200600,186.79,186.85,186.79,186.82
GBPJPY,20030310,200700,186.81,186.81,186.81,186.81
GBPJPY,20030310,200800,186.80,186.80,186.78,186.78
GBPJPY,20030310,200900,186.77,186.77,186.76,186.77
GBPJPY,20030310,201000,186.76,186.77,186.75,186.77
GBPJPY,20030310,201100,186.78,186.81,186.78,186.79
GBPJPY,20030310,201200,186.80,186.81,186.80,186.80
GBPJPY,20030310,201300,186.79,186.79,186.77,186.79
GBPJPY,20030310,201400,186.78,186.80,186.78,186.80
GBPJPY,20030310,201500,186.79,186.80,186.77,186.80
GBPJPY,20030310,201600,186.81,186.88,186.81,186.88
GBPJPY,20030310,201700,186.87,186.87,186.84,186.85
GBPJPY,20030310,201800,186.84,186.84,186.82,186.82
GBPJPY,20030310,201900,186.83,186.84,186.83,186.84
GBPJPY,20030310,202000,186.85,186.85,186.85,186.85
GBPJPY,20030310,202200,186.87,187.01,186.87,186.94
GBPJPY,20030310,202300,186.93,186.98,186.92,186.98
GBPJPY,20030310,202400,186.99,186.99,186.92,186.95
GBPJPY,20030310,202500,186.94,186.94,186.88,186.89
GBPJPY,20030310,202600,186.90,186.90,186.90,186.90
GBPJPY,20030310,202700,186.89,186.92,186.89,186.92
GBPJPY,20030310,202800,186.93,186.97,186.93,186.97
GBPJPY,20030310,202900,186.96,186.96,186.92,186.92
GBPJPY,20030310,203000,186.91,186.94,186.89,186.93
GBPJPY,20030310,203100,186.95,186.99,186.95,186.98
GBPJPY,20030310,203200,186.99,186.99,186.99,186.99
GBPJPY,20030310,203300,187.00,187.04,187.00,187.03
GBPJPY,20030310,203400,187.04,187.06,187.01,187.01
GBPJPY,20030310,203500,187.02,187.02,186.95,186.96
GBPJPY,20030310,203600,186.95,186.97,186.94,186.97
GBPJPY,20030310,203700,186.98,187.04,186.98,187.04
GBPJPY,20030310,203800,187.03,187.03,186.99,186.99
GBPJPY,20030310,203900,186.98,187.02,186.95,187.02
GBPJPY,20030310,204000,187.03,187.03,187.01,187.01
GBPJPY,20030310,204100,187.00,187.00,186.97,186.99
GBPJPY,20030310,204200,187.00,187.03,187.00,187.03
GBPJPY,20030310,204300,187.02,187.03,187.02,187.03
GBPJPY,20030310,204400,187.04,187.04,187.04,187.04
GBPJPY,20030310,204500,187.05,187.07,187.05,187.05
GBPJPY,20030310,204600,187.04,187.04,187.04,187.04
GBPJPY,20030310,204700,187.03,187.03,187.01,187.01
GBPJPY,20030310,204800,187.00,187.03,187.00,187.03
GBPJPY,20030310,204900,187.02,187.03,187.02,187.03
GBPJPY,20030310,205000,187.04,187.07,187.04,187.07
GBPJPY,20030310,205100,187.06,187.06,187.06,187.06
GBPJPY,20030310,205200,187.10,187.10,187.10,187.10
GBPJPY,20030310,205300,187.09,187.09,187.08,187.08
GBPJPY,20030310,205500,187.07,187.07,187.05,187.05
GBPJPY,20030310,205600,187.04,187.04,187.03,187.03
GBPJPY,20030310,205700,187.04,187.05,187.04,187.05
GBPJPY,20030310,205800,187.04,187.04,187.03,187.04
GBPJPY,20030310,205900,187.03,187.03,187.03,187.03
GBPJPY,20030310,210000,187.04,187.06,187.04,187.06
GBPJPY,20030310,210100,187.05,187.05,187.03,187.05
GBPJPY,20030310,210200,187.06,187.06,187.06,187.06
GBPJPY,20030310,210300,187.05,187.06,187.04,187.04
GBPJPY,20030310,210400,187.03,187.03,187.02,187.02
GBPJPY,20030310,210700,187.03,187.06,187.03,187.06
GBPJPY,20030310,210800,187.07,187.07,187.03,187.03
GBPJPY,20030310,210900,187.02,187.02,187.00,187.00
GBPJPY,20030310,211100,187.01,187.01,187.01,187.01
GBPJPY,20030310,211600,187.01,187.01,187.01,187.01
GBPJPY,20030310,211800,187.02,187.03,187.02,187.02
GBPJPY,20030310,211900,187.01,187.02,187.01,187.02
GBPJPY,20030310,212000,187.03,187.03,187.03,187.03
GBPJPY,20030310,212300,187.02,187.02,187.02,187.02
GBPJPY,20030310,212400,187.01,187.01,187.00,187.01
GBPJPY,20030310,212500,187.02,187.04,187.02,187.03
GBPJPY,20030310,212600,187.04,187.04,187.04,187.04
GBPJPY,20030310,212700,187.05,187.05,187.05,187.05
GBPJPY,20030310,212900,187.04,187.04,187.02,187.02
GBPJPY,20030310,213000,187.01,187.01,186.98,186.99
GBPJPY,20030310,213100,186.98,186.99,186.98,186.99
GBPJPY,20030310,213200,186.98,186.98,186.95,186.96
GBPJPY,20030310,213700,186.96,186.96,186.95,186.95
GBPJPY,20030310,213800,186.94,186.94,186.92,186.92
GBPJPY,20030310,213900,186.91,186.93,186.91,186.93
GBPJPY,20030310,214000,186.94,186.94,186.93,186.93
GBPJPY,20030310,214100,186.94,186.96,186.94,186.96
GBPJPY,20030310,214200,186.97,186.97,186.96,186.96
GBPJPY,20030310,214300,186.95,186.95,186.93,186.93
GBPJPY,20030310,214400,186.92,186.92,186.92,186.92
GBPJPY,20030310,214500,186.91,186.91,186.91,186.91
GBPJPY,20030310,214600,186.90,186.91,186.90,186.91
GBPJPY,20030310,214700,186.92,186.96,186.92,186.96
GBPJPY,20030310,214800,186.95,186.95,186.95,186.95
GBPJPY,20030310,214900,186.96,186.97,186.95,186.95
GBPJPY,20030310,215000,186.96,186.96,186.96,186.96
GBPJPY,20030310,215100,186.97,186.97,186.94,186.95
GBPJPY,20030310,215200,186.96,186.96,186.95,186.95
GBPJPY,20030310,215300,186.96,186.96,186.96,186.96
GBPJPY,20030310,215400,186.97,187.01,186.97,187.01
GBPJPY,20030310,215500,187.02,187.09,187.02,187.09
GBPJPY,20030310,215700,187.08,187.08,187.07,187.08
GBPJPY,20030310,215800,187.09,187.10,187.09,187.10
GBPJPY,20030310,215900,187.11,187.11,187.11,187.11
GBPJPY,20030310,220000,187.10,187.10,187.10,187.10
GBPJPY,20030310,220100,187.09,187.09,187.09,187.09
GBPJPY,20030310,220200,187.10,187.12,187.10,187.12
GBPJPY,20030310,220400,187.13,187.15,187.13,187.15
GBPJPY,20030310,220500,187.16,187.16,187.16,187.16
GBPJPY,20030310,220700,187.17,187.17,187.16,187.16
GBPJPY,20030310,220800,187.17,187.17,187.16,187.16
GBPJPY,20030310,220900,187.17,187.17,187.16,187.16
GBPJPY,20030310,221000,187.17,187.17,187.16,187.16
GBPJPY,20030310,221100,187.15,187.15,187.13,187.13
GBPJPY,20030310,221200,187.12,187.12,187.12,187.12
GBPJPY,20030310,221600,187.13,187.13,187.13,187.13
GBPJPY,20030310,221800,187.12,187.12,187.12,187.12
GBPJPY,20030310,222100,187.13,187.15,187.13,187.15
GBPJPY,20030310,222200,187.16,187.16,187.16,187.16
GBPJPY,20030310,222700,187.15,187.15,187.15,187.15
GBPJPY,20030310,222800,187.14,187.14,187.13,187.13
GBPJPY,20030310,223300,187.13,187.13,187.13,187.13
GBPJPY,20030310,223500,187.12,187.12,187.11,187.11
GBPJPY,20030310,223600,187.10,187.10,187.09,187.09
GBPJPY,20030310,223700,187.08,187.08,187.08,187.08
GBPJPY,20030310,223800,187.09,187.09,187.09,187.09
GBPJPY,20030310,224000,187.08,187.08,187.06,187.06
GBPJPY,20030310,224100,187.05,187.05,187.05,187.05
GBPJPY,20030310,224200,187.06,187.06,187.06,187.06
GBPJPY,20030310,224300,187.07,187.07,187.06,187.06
GBPJPY,20030310,224400,187.07,187.08,187.07,187.08
GBPJPY,20030310,224500,187.09,187.09,187.08,187.08
GBPJPY,20030310,224800,187.07,187.08,187.07,187.08
GBPJPY,20030310,224900,187.09,187.09,187.06,187.06
GBPJPY,20030310,225000,187.05,187.05,187.05,187.05
GBPJPY,20030310,225100,187.04,187.04,187.04,187.04
GBPJPY,20030310,225200,187.03,187.03,187.03,187.03
GBPJPY,20030310,225500,187.02,187.02,187.02,187.02
GBPJPY,20030310,225600,187.01,187.01,186.98,186.98
GBPJPY,20030310,225700,186.97,186.97,186.97,186.97
GBPJPY,20030310,225900,186.98,186.98,186.97,186.98
GBPJPY,20030310,230300,186.99,187.01,186.99,187.01
GBPJPY,20030310,230700,187.00,187.00,187.00,187.00
GBPJPY,20030310,230800,187.01,187.01,187.01,187.01
GBPJPY,20030310,231000,187.00,187.00,187.00,187.00
GBPJPY,20030310,231100,186.99,186.99,186.98,186.98
GBPJPY,20030310,231200,186.97,186.97,186.97,186.97
GBPJPY,20030310,231500,186.98,186.98,186.98,186.98
GBPJPY,20030310,231600,186.99,187.00,186.99,187.00
GBPJPY,20030310,231700,186.99,186.99,186.99,186.99
GBPJPY,20030310,231800,187.00,187.00,187.00,187.00
GBPJPY,20030310,231900,187.01,187.02,187.01,187.02
GBPJPY,20030310,232000,187.03,187.04,187.03,187.04
GBPJPY,20030310,232100,187.05,187.05,187.05,187.05
GBPJPY,20030310,232300,187.06,187.06,187.06,187.06
GBPJPY,20030310,232500,187.07,187.07,187.07,187.07
GBPJPY,20030310,232600,187.08,187.08,187.08,187.08
GBPJPY,20030310,232800,187.09,187.10,187.09,187.10
GBPJPY,20030310,233100,187.11,187.11,187.11,187.11
GBPJPY,20030310,233400,187.10,187.10,187.10,187.10
GBPJPY,20030310,233600,187.09,187.09,187.09,187.09
GBPJPY,20030310,233700,187.10,187.11,187.10,187.11
GBPJPY,20030310,233900,187.12,187.12,187.12,187.12
GBPJPY,20030310,234000,187.11,187.11,187.11,187.11
GBPJPY,20030310,234500,187.11,187.11,187.09,187.09
GBPJPY,20030310,235000,187.08,187.09,187.08,187.09
GBPJPY,20030310,235300,187.10,187.10,187.10,187.10
GBPJPY,20030310,235400,187.11,187.11,187.11,187.11
GBPJPY,20030310,235600,187.10,187.10,187.10,187.10
GBPJPY,20030310,235700,187.09,187.09,187.09,187.09
CHFJPY,20030310,000500,87.68,87.68,87.68,87.68
CHFJPY,20030310,000600,87.69,87.69,87.68,87.68
CHFJPY,20030310,000700,87.67,87.68,87.67,87.68
CHFJPY,20030310,000900,87.67,87.67,87.66,87.66
CHFJPY,20030310,001400,87.66,87.66,87.66,87.66
CHFJPY,20030310,001700,87.67,87.67,87.67,87.67
CHFJPY,20030310,002000,87.66,87.66,87.66,87.66
CHFJPY,20030310,002300,87.67,87.67,87.67,87.67
CHFJPY,20030310,002600,87.66,87.66,87.66,87.66
CHFJPY,20030310,003100,87.66,87.66,87.66,87.66
CHFJPY,20030310,003500,87.67,87.67,87.67,87.67
CHFJPY,20030310,003700,87.66,87.67,87.66,87.67
CHFJPY,20030310,003900,87.66,87.66,87.66,87.66
CHFJPY,20030310,004000,87.67,87.67,87.67,87.67
CHFJPY,20030310,004400,87.66,87.66,87.66,87.66
CHFJPY,20030310,004600,87.67,87.67,87.67,87.67
CHFJPY,20030310,004700,87.66,87.66,87.66,87.66
CHFJPY,20030310,004800,87.67,87.67,87.67,87.67
CHFJPY,20030310,005300,87.67,87.67,87.67,87.67
CHFJPY,20030310,005500,87.68,87.68,87.68,87.68
CHFJPY,20030310,010000,87.68,87.69,87.67,87.67
CHFJPY,20030310,010300,87.68,87.68,87.68,87.68
CHFJPY,20030310,010400,87.69,87.69,87.68,87.68
CHFJPY,20030310,010500,87.69,87.69,87.68,87.68
CHFJPY,20030310,010600,87.69,87.69,87.69,87.69
CHFJPY,20030310,011000,87.70,87.70,87.70,87.70
CHFJPY,20030310,011100,87.69,87.69,87.69,87.69
CHFJPY,20030310,011200,87.70,87.70,87.70,87.70
CHFJPY,20030310,011300,87.69,87.70,87.69,87.70
CHFJPY,20030310,011400,87.69,87.70,87.69,87.69
CHFJPY,20030310,011600,87.68,87.68,87.68,87.68
CHFJPY,20030310,012100,87.68,87.68,87.68,87.68
CHFJPY,20030310,012400,87.69,87.70,87.69,87.70
CHFJPY,20030310,012500,87.71,87.72,87.71,87.72
CHFJPY,20030310,012600,87.73,87.73,87.72,87.72
CHFJPY,20030310,012700,87.73,87.74,87.73,87.74
CHFJPY,20030310,012800,87.75,87.75,87.74,87.74
CHFJPY,20030310,012900,87.73,87.73,87.73,87.73
CHFJPY,20030310,013000,87.74,87.74,87.74,87.74
CHFJPY,20030310,013100,87.73,87.74,87.73,87.73
CHFJPY,20030310,013200,87.72,87.72,87.72,87.72
CHFJPY,20030310,013300,87.73,87.73,87.72,87.72
CHFJPY,20030310,013500,87.73,87.73,87.73,87.73
CHFJPY,20030310,013600,87.72,87.73,87.72,87.73
CHFJPY,20030310,013800,87.72,87.72,87.70,87.70
CHFJPY,20030310,013900,87.69,87.69,87.68,87.68
CHFJPY,20030310,014000,87.67,87.67,87.66,87.66
CHFJPY,20030310,014100,87.65,87.65,87.63,87.63
CHFJPY,20030310,014200,87.62,87.65,87.62,87.64
CHFJPY,20030310,014300,87.65,87.66,87.65,87.65
CHFJPY,20030310,014400,87.66,87.66,87.66,87.66
CHFJPY,20030310,014500,87.67,87.67,87.67,87.67
CHFJPY,20030310,014600,87.68,87.68,87.67,87.67
CHFJPY,20030310,014700,87.68,87.68,87.67,87.67
CHFJPY,20030310,014800,87.66,87.66,87.64,87.65
CHFJPY,20030310,014900,87.66,87.66,87.66,87.66
CHFJPY,20030310,015100,87.65,87.66,87.65,87.66
CHFJPY,20030310,015300,87.67,87.67,87.67,87.67
CHFJPY,20030310,015400,87.66,87.66,87.66,87.66
CHFJPY,20030310,015500,87.65,87.65,87.65,87.65
CHFJPY,20030310,015600,87.66,87.67,87.66,87.67
CHFJPY,20030310,015700,87.68,87.68,87.67,87.67
CHFJPY,20030310,015800,87.68,87.68,87.67,87.67
CHFJPY,20030310,015900,87.68,87.68,87.68,87.68
CHFJPY,20030310,020000,87.67,87.67,87.65,87.65
CHFJPY,20030310,020200,87.66,87.66,87.65,87.66
CHFJPY,20030310,020300,87.65,87.66,87.65,87.66
CHFJPY,20030310,020400,87.67,87.67,87.67,87.67
CHFJPY,20030310,020700,87.68,87.69,87.67,87.69
CHFJPY,20030310,020800,87.68,87.69,87.68,87.69
CHFJPY,20030310,020900,87.68,87.70,87.68,87.70
CHFJPY,20030310,021100,87.69,87.69,87.69,87.69
CHFJPY,20030310,021200,87.68,87.69,87.68,87.68
CHFJPY,20030310,021600,87.69,87.69,87.69,87.69
CHFJPY,20030310,021700,87.68,87.68,87.68,87.68
CHFJPY,20030310,021800,87.67,87.67,87.67,87.67
CHFJPY,20030310,021900,87.66,87.66,87.66,87.66
CHFJPY,20030310,022000,87.65,87.65,87.65,87.65
CHFJPY,20030310,022200,87.66,87.67,87.66,87.67
CHFJPY,20030310,022500,87.66,87.66,87.66,87.66
CHFJPY,20030310,022600,87.65,87.65,87.65,87.65
CHFJPY,20030310,022700,87.64,87.64,87.62,87.62
CHFJPY,20030310,022800,87.61,87.61,87.58,87.59
CHFJPY,20030310,022900,87.58,87.59,87.57,87.59
CHFJPY,20030310,023000,87.60,87.61,87.59,87.60
CHFJPY,20030310,023100,87.61,87.61,87.61,87.61
CHFJPY,20030310,023200,87.60,87.61,87.60,87.60
CHFJPY,20030310,023400,87.59,87.59,87.59,87.59
CHFJPY,20030310,023700,87.60,87.60,87.60,87.60
CHFJPY,20030310,023800,87.59,87.59,87.59,87.59
CHFJPY,20030310,023900,87.58,87.59,87.58,87.59
CHFJPY,20030310,024000,87.58,87.58,87.58,87.58
CHFJPY,20030310,024100,87.59,87.59,87.59,87.59
CHFJPY,20030310,024200,87.58,87.59,87.58,87.59
CHFJPY,20030310,024300,87.60,87.60,87.60,87.60
CHFJPY,20030310,024400,87.59,87.60,87.59,87.60
CHFJPY,20030310,024800,87.59,87.59,87.59,87.59
CHFJPY,20030310,025000,87.60,87.60,87.60,87.60
CHFJPY,20030310,025200,87.59,87.59,87.59,87.59
CHFJPY,20030310,025300,87.60,87.60,87.60,87.60
CHFJPY,20030310,025400,87.61,87.61,87.61,87.61
CHFJPY,20030310,025800,87.60,87.60,87.60,87.60
CHFJPY,20030310,025900,87.61,87.62,87.61,87.62
CHFJPY,20030310,030000,87.61,87.61,87.61,87.61
CHFJPY,20030310,030200,87.60,87.60,87.60,87.60
CHFJPY,20030310,030500,87.61,87.61,87.61,87.61
CHFJPY,20030310,030600,87.62,87.62,87.61,87.61
CHFJPY,20030310,030700,87.62,87.62,87.62,87.62
CHFJPY,20030310,030800,87.63,87.63,87.63,87.63
CHFJPY,20030310,031000,87.62,87.62,87.61,87.61
CHFJPY,20030310,031100,87.60,87.60,87.60,87.60
CHFJPY,20030310,031200,87.61,87.61,87.60,87.60
CHFJPY,20030310,031400,87.61,87.61,87.61,87.61
CHFJPY,20030310,031500,87.60,87.60,87.60,87.60
CHFJPY,20030310,031600,87.61,87.61,87.61,87.61
CHFJPY,20030310,031700,87.62,87.62,87.61,87.61
CHFJPY,20030310,031800,87.62,87.62,87.61,87.62
CHFJPY,20030310,031900,87.61,87.61,87.61,87.61
CHFJPY,20030310,032100,87.62,87.62,87.62,87.62
CHFJPY,20030310,032200,87.61,87.63,87.61,87.63
CHFJPY,20030310,032400,87.62,87.62,87.62,87.62
CHFJPY,20030310,032500,87.63,87.63,87.62,87.62
CHFJPY,20030310,032800,87.61,87.61,87.61,87.61
CHFJPY,20030310,033200,87.62,87.62,87.61,87.61
CHFJPY,20030310,033400,87.60,87.61,87.60,87.61
CHFJPY,20030310,033500,87.60,87.61,87.60,87.61
CHFJPY,20030310,033600,87.60,87.60,87.60,87.60
CHFJPY,20030310,033700,87.61,87.61,87.61,87.61
CHFJPY,20030310,033800,87.60,87.61,87.60,87.61
CHFJPY,20030310,033900,87.60,87.61,87.60,87.60
CHFJPY,20030310,034000,87.61,87.61,87.61,87.61
CHFJPY,20030310,034100,87.60,87.60,87.60,87.60
CHFJPY,20030310,034600,87.60,87.60,87.60,87.60
CHFJPY,20030310,034700,87.59,87.60,87.59,87.60
CHFJPY,20030310,035200,87.60,87.60,87.59,87.60
CHFJPY,20030310,035300,87.59,87.59,87.59,87.59
CHFJPY,20030310,035400,87.60,87.60,87.60,87.60
CHFJPY,20030310,035600,87.59,87.59,87.59,87.59
CHFJPY,20030310,035700,87.58,87.59,87.58,87.59
CHFJPY,20030310,040100,87.60,87.60,87.60,87.60
CHFJPY,20030310,040200,87.59,87.59,87.59,87.59
CHFJPY,20030310,040300,87.60,87.60,87.58,87.59
CHFJPY,20030310,040400,87.58,87.60,87.58,87.60
CHFJPY,20030310,040500,87.59,87.59,87.59,87.59
CHFJPY,20030310,040600,87.58,87.59,87.58,87.59
CHFJPY,20030310,040700,87.58,87.58,87.58,87.58
CHFJPY,20030310,040800,87.59,87.59,87.59,87.59
CHFJPY,20030310,041000,87.58,87.59,87.58,87.58
CHFJPY,20030310,041400,87.59,87.59,87.59,87.59
CHFJPY,20030310,041600,87.58,87.58,87.58,87.58
CHFJPY,20030310,041800,87.57,87.57,87.57,87.57
CHFJPY,20030310,042100,87.58,87.58,87.58,87.58
CHFJPY,20030310,042300,87.57,87.57,87.57,87.57
CHFJPY,20030310,042400,87.58,87.58,87.58,87.58
CHFJPY,20030310,042500,87.59,87.59,87.59,87.59
CHFJPY,20030310,043000,87.59,87.59,87.59,87.59
CHFJPY,20030310,043300,87.60,87.60,87.60,87.60
CHFJPY,20030310,043400,87.59,87.59,87.59,87.59
CHFJPY,20030310,043500,87.60,87.60,87.60,87.60
CHFJPY,20030310,043900,87.60,87.60,87.60,87.60
CHFJPY,20030310,044100,87.61,87.61,87.60,87.60
CHFJPY,20030310,044600,87.60,87.60,87.60,87.60
CHFJPY,20030310,044800,87.61,87.61,87.61,87.61
CHFJPY,20030310,044900,87.60,87.61,87.60,87.61
CHFJPY,20030310,045000,87.60,87.60,87.60,87.60
CHFJPY,20030310,045200,87.59,87.59,87.59,87.59
CHFJPY,20030310,045300,87.60,87.60,87.60,87.60
CHFJPY,20030310,045400,87.61,87.65,87.61,87.65
CHFJPY,20030310,045500,87.67,87.68,87.65,87.66
CHFJPY,20030310,045700,87.65,87.65,87.65,87.65
CHFJPY,20030310,045800,87.64,87.64,87.64,87.64
CHFJPY,20030310,050300,87.64,87.64,87.64,87.64
CHFJPY,20030310,050800,87.64,87.64,87.64,87.64
CHFJPY,20030310,050900,87.63,87.64,87.63,87.64
CHFJPY,20030310,051200,87.63,87.63,87.63,87.63
CHFJPY,20030310,051300,87.62,87.62,87.61,87.61
CHFJPY,20030310,051400,87.62,87.63,87.62,87.63
CHFJPY,20030310,051700,87.64,87.64,87.64,87.64
CHFJPY,20030310,051800,87.65,87.65,87.65,87.65
CHFJPY,20030310,052000,87.64,87.64,87.63,87.63
CHFJPY,20030310,052200,87.62,87.63,87.62,87.63
CHFJPY,20030310,052300,87.62,87.62,87.62,87.62
CHFJPY,20030310,052500,87.61,87.61,87.60,87.60
CHFJPY,20030310,052600,87.59,87.59,87.59,87.59
CHFJPY,20030310,052900,87.58,87.58,87.58,87.58
CHFJPY,20030310,053100,87.59,87.60,87.59,87.60
CHFJPY,20030310,053200,87.59,87.59,87.59,87.59
CHFJPY,20030310,053400,87.58,87.59,87.58,87.59
CHFJPY,20030310,053500,87.58,87.58,87.57,87.57
CHFJPY,20030310,053600,87.58,87.58,87.58,87.58
CHFJPY,20030310,053700,87.57,87.57,87.57,87.57
CHFJPY,20030310,053800,87.58,87.58,87.58,87.58
CHFJPY,20030310,053900,87.57,87.57,87.57,87.57
CHFJPY,20030310,054000,87.58,87.58,87.58,87.58
CHFJPY,20030310,054200,87.57,87.57,87.57,87.57
CHFJPY,20030310,054400,87.56,87.56,87.56,87.56
CHFJPY,20030310,054500,87.57,87.57,87.57,87.57
CHFJPY,20030310,054800,87.56,87.56,87.56,87.56
CHFJPY,20030310,054900,87.57,87.57,87.56,87.56
CHFJPY,20030310,055000,87.55,87.55,87.55,87.55
CHFJPY,20030310,055300,87.54,87.54,87.54,87.54
CHFJPY,20030310,055500,87.55,87.55,87.55,87.55
CHFJPY,20030310,055600,87.54,87.54,87.54,87.54
CHFJPY,20030310,055700,87.53,87.53,87.53,87.53
CHFJPY,20030310,055800,87.52,87.53,87.52,87.53
CHFJPY,20030310,055900,87.52,87.53,87.52,87.52
CHFJPY,20030310,060000,87.53,87.53,87.52,87.52
CHFJPY,20030310,060100,87.53,87.54,87.53,87.54
CHFJPY,20030310,060200,87.53,87.53,87.53,87.53
CHFJPY,20030310,060300,87.54,87.54,87.54,87.54
CHFJPY,20030310,060400,87.53,87.53,87.53,87.53
CHFJPY,20030310,060500,87.54,87.54,87.54,87.54
CHFJPY,20030310,060800,87.55,87.55,87.54,87.54
CHFJPY,20030310,060900,87.55,87.55,87.55,87.55
CHFJPY,20030310,061000,87.54,87.55,87.54,87.55
CHFJPY,20030310,061300,87.56,87.56,87.56,87.56
CHFJPY,20030310,061400,87.55,87.56,87.55,87.56
CHFJPY,20030310,061700,87.55,87.55,87.55,87.55
CHFJPY,20030310,061900,87.54,87.54,87.54,87.54
CHFJPY,20030310,062000,87.55,87.56,87.55,87.55
CHFJPY,20030310,062100,87.56,87.56,87.56,87.56
CHFJPY,20030310,062500,87.57,87.57,87.57,87.57
CHFJPY,20030310,063000,87.56,87.57,87.56,87.56
CHFJPY,20030310,063200,87.55,87.55,87.55,87.55
CHFJPY,20030310,063300,87.56,87.56,87.56,87.56
CHFJPY,20030310,063500,87.55,87.56,87.55,87.56
CHFJPY,20030310,063600,87.55,87.55,87.55,87.55
CHFJPY,20030310,063700,87.56,87.56,87.55,87.55
CHFJPY,20030310,063900,87.56,87.56,87.56,87.56
CHFJPY,20030310,064200,87.55,87.55,87.55,87.55
CHFJPY,20030310,064300,87.56,87.56,87.56,87.56
CHFJPY,20030310,064500,87.55,87.55,87.55,87.55
CHFJPY,20030310,064600,87.56,87.56,87.56,87.56
CHFJPY,20030310,064700,87.57,87.57,87.57,87.57
CHFJPY,20030310,064800,87.56,87.58,87.56,87.58
CHFJPY,20030310,064900,87.57,87.57,87.57,87.57
CHFJPY,20030310,065000,87.56,87.56,87.56,87.56
CHFJPY,20030310,065100,87.57,87.57,87.57,87.57
CHFJPY,20030310,065200,87.56,87.56,87.56,87.56
CHFJPY,20030310,065300,87.57,87.57,87.56,87.56
CHFJPY,20030310,065800,87.56,87.57,87.56,87.57
CHFJPY,20030310,065900,87.56,87.57,87.56,87.57
CHFJPY,20030310,070000,87.56,87.56,87.56,87.56
CHFJPY,20030310,070100,87.57,87.57,87.55,87.55
CHFJPY,20030310,070200,87.56,87.56,87.56,87.56
CHFJPY,20030310,070400,87.57,87.57,87.56,87.56
CHFJPY,20030310,070500,87.57,87.57,87.56,87.56
CHFJPY,20030310,070600,87.57,87.57,87.57,87.57
CHFJPY,20030310,070800,87.58,87.58,87.58,87.58
CHFJPY,20030310,071100,87.57,87.57,87.57,87.57
CHFJPY,20030310,071300,87.58,87.58,87.58,87.58
CHFJPY,20030310,071600,87.59,87.59,87.59,87.59
CHFJPY,20030310,071700,87.58,87.59,87.58,87.59
CHFJPY,20030310,071900,87.58,87.58,87.58,87.58
CHFJPY,20030310,072000,87.59,87.59,87.59,87.59
CHFJPY,20030310,072200,87.58,87.58,87.58,87.58
CHFJPY,20030310,072400,87.59,87.59,87.59,87.59
CHFJPY,20030310,072700,87.60,87.60,87.60,87.60
CHFJPY,20030310,072900,87.61,87.61,87.60,87.60
CHFJPY,20030310,073100,87.59,87.59,87.59,87.59
CHFJPY,20030310,073500,87.60,87.60,87.60,87.60
CHFJPY,20030310,073600,87.59,87.60,87.59,87.60
CHFJPY,20030310,073900,87.61,87.61,87.60,87.61
CHFJPY,20030310,074100,87.62,87.62,87.61,87.61
CHFJPY,20030310,074300,87.60,87.61,87.60,87.61
CHFJPY,20030310,074400,87.62,87.62,87.61,87.61
CHFJPY,20030310,074500,87.62,87.62,87.62,87.62
CHFJPY,20030310,074600,87.63,87.63,87.62,87.62
CHFJPY,20030310,074700,87.61,87.61,87.61,87.61
CHFJPY,20030310,075000,87.60,87.60,87.60,87.60
CHFJPY,20030310,075100,87.61,87.61,87.61,87.61
CHFJPY,20030310,075400,87.60,87.60,87.60,87.60
CHFJPY,20030310,075500,87.61,87.61,87.61,87.61
CHFJPY,20030310,075800,87.62,87.62,87.61,87.61
CHFJPY,20030310,075900,87.60,87.60,87.59,87.60
CHFJPY,20030310,080000,87.59,87.60,87.59,87.60
CHFJPY,20030310,080100,87.61,87.61,87.61,87.61
CHFJPY,20030310,080200,87.62,87.64,87.62,87.64
CHFJPY,20030310,080300,87.65,87.65,87.64,87.64
CHFJPY,20030310,080400,87.65,87.66,87.65,87.65
CHFJPY,20030310,080500,87.66,87.67,87.66,87.67
CHFJPY,20030310,080600,87.66,87.68,87.66,87.67
CHFJPY,20030310,080700,87.66,87.67,87.66,87.66
CHFJPY,20030310,080800,87.67,87.70,87.67,87.70
CHFJPY,20030310,080900,87.69,87.69,87.68,87.69
CHFJPY,20030310,081000,87.68,87.69,87.68,87.68
CHFJPY,20030310,081100,87.69,87.69,87.69,87.69
CHFJPY,20030310,081200,87.68,87.69,87.67,87.68
CHFJPY,20030310,081300,87.67,87.67,87.67,87.67
CHFJPY,20030310,081400,87.68,87.69,87.67,87.67
CHFJPY,20030310,081500,87.68,87.68,87.68,87.68
CHFJPY,20030310,081600,87.67,87.67,87.67,87.67
CHFJPY,20030310,081700,87.68,87.69,87.68,87.69
CHFJPY,20030310,081800,87.68,87.69,87.66,87.67
CHFJPY,20030310,081900,87.66,87.67,87.66,87.67
CHFJPY,20030310,082000,87.66,87.67,87.66,87.66
CHFJPY,20030310,082100,87.65,87.65,87.64,87.64
CHFJPY,20030310,082200,87.65,87.65,87.64,87.64
CHFJPY,20030310,082300,87.65,87.65,87.64,87.64
CHFJPY,20030310,082400,87.63,87.63,87.63,87.63
CHFJPY,20030310,082500,87.62,87.62,87.60,87.61
CHFJPY,20030310,082600,87.60,87.61,87.60,87.61
CHFJPY,20030310,082800,87.62,87.62,87.61,87.61
CHFJPY,20030310,082900,87.62,87.62,87.61,87.62
CHFJPY,20030310,083000,87.61,87.62,87.60,87.62
CHFJPY,20030310,083100,87.61,87.63,87.61,87.63
CHFJPY,20030310,083200,87.62,87.63,87.62,87.63
CHFJPY,20030310,083300,87.62,87.62,87.61,87.62
CHFJPY,20030310,083400,87.61,87.61,87.60,87.61
CHFJPY,20030310,083500,87.62,87.62,87.61,87.61
CHFJPY,20030310,083600,87.62,87.63,87.61,87.61
CHFJPY,20030310,083700,87.62,87.62,87.61,87.61
CHFJPY,20030310,083800,87.62,87.62,87.61,87.61
CHFJPY,20030310,083900,87.60,87.60,87.60,87.60
CHFJPY,20030310,084000,87.61,87.62,87.59,87.60
CHFJPY,20030310,084100,87.59,87.60,87.59,87.60
CHFJPY,20030310,084200,87.59,87.59,87.58,87.58
CHFJPY,20030310,084300,87.59,87.59,87.58,87.58
CHFJPY,20030310,084400,87.59,87.59,87.58,87.58
CHFJPY,20030310,084500,87.59,87.59,87.59,87.59
CHFJPY,20030310,084600,87.60,87.60,87.59,87.59
CHFJPY,20030310,084700,87.58,87.60,87.58,87.60
CHFJPY,20030310,084800,87.59,87.61,87.59,87.59
CHFJPY,20030310,084900,87.58,87.58,87.58,87.58
CHFJPY,20030310,085000,87.57,87.58,87.57,87.58
CHFJPY,20030310,085100,87.57,87.58,87.57,87.57
CHFJPY,20030310,085200,87.56,87.57,87.56,87.57
CHFJPY,20030310,085300,87.58,87.59,87.58,87.58
CHFJPY,20030310,085400,87.57,87.58,87.57,87.58
CHFJPY,20030310,085500,87.57,87.58,87.57,87.58
CHFJPY,20030310,085600,87.57,87.57,87.56,87.57
CHFJPY,20030310,085700,87.58,87.58,87.57,87.57
CHFJPY,20030310,085800,87.56,87.57,87.56,87.57
CHFJPY,20030310,085900,87.56,87.57,87.56,87.57
CHFJPY,20030310,090000,87.58,87.58,87.56,87.56
CHFJPY,20030310,090100,87.55,87.55,87.54,87.54
CHFJPY,20030310,090200,87.55,87.55,87.54,87.54
CHFJPY,20030310,090500,87.53,87.53,87.52,87.53
CHFJPY,20030310,090700,87.52,87.52,87.52,87.52
CHFJPY,20030310,090900,87.53,87.55,87.53,87.55
CHFJPY,20030310,091000,87.54,87.56,87.54,87.56
CHFJPY,20030310,091100,87.55,87.55,87.54,87.54
CHFJPY,20030310,091200,87.55,87.55,87.55,87.55
CHFJPY,20030310,091300,87.56,87.56,87.55,87.55
CHFJPY,20030310,091400,87.56,87.57,87.56,87.56
CHFJPY,20030310,091600,87.55,87.55,87.55,87.55
CHFJPY,20030310,091700,87.56,87.56,87.54,87.54
CHFJPY,20030310,091800,87.53,87.54,87.53,87.53
CHFJPY,20030310,091900,87.54,87.54,87.52,87.52
CHFJPY,20030310,092000,87.53,87.53,87.51,87.51
CHFJPY,20030310,092100,87.50,87.51,87.49,87.50
CHFJPY,20030310,092200,87.49,87.52,87.49,87.51
CHFJPY,20030310,092300,87.53,87.53,87.52,87.53
CHFJPY,20030310,092400,87.52,87.52,87.51,87.51
CHFJPY,20030310,092500,87.50,87.50,87.49,87.49
CHFJPY,20030310,092600,87.50,87.50,87.50,87.50
CHFJPY,20030310,092700,87.49,87.49,87.49,87.49
CHFJPY,20030310,092800,87.50,87.50,87.49,87.49
CHFJPY,20030310,092900,87.48,87.50,87.48,87.50
CHFJPY,20030310,093000,87.49,87.49,87.49,87.49
CHFJPY,20030310,093500,87.49,87.49,87.46,87.46
CHFJPY,20030310,093600,87.47,87.47,87.46,87.46
CHFJPY,20030310,093700,87.47,87.47,87.47,87.47
CHFJPY,20030310,093800,87.48,87.48,87.48,87.48
CHFJPY,20030310,093900,87.47,87.47,87.47,87.47
CHFJPY,20030310,094000,87.48,87.48,87.48,87.48
CHFJPY,20030310,094100,87.47,87.48,87.47,87.48
CHFJPY,20030310,094200,87.49,87.49,87.48,87.48
CHFJPY,20030310,094300,87.49,87.51,87.49,87.51
CHFJPY,20030310,094400,87.50,87.50,87.49,87.50
CHFJPY,20030310,094500,87.49,87.50,87.49,87.50
CHFJPY,20030310,094600,87.51,87.51,87.50,87.50
CHFJPY,20030310,094700,87.49,87.50,87.49,87.50
CHFJPY,20030310,094800,87.49,87.49,87.49,87.49
CHFJPY,20030310,094900,87.50,87.52,87.50,87.52
CHFJPY,20030310,095000,87.53,87.53,87.52,87.53
CHFJPY,20030310,095100,87.52,87.53,87.52,87.52
CHFJPY,20030310,095200,87.51,87.52,87.51,87.52
CHFJPY,20030310,095300,87.51,87.53,87.51,87.53
CHFJPY,20030310,095400,87.54,87.54,87.54,87.54
CHFJPY,20030310,095500,87.53,87.54,87.53,87.53
CHFJPY,20030310,095600,87.54,87.55,87.54,87.55
CHFJPY,20030310,095700,87.54,87.55,87.53,87.55
CHFJPY,20030310,095800,87.56,87.56,87.56,87.56
CHFJPY,20030310,095900,87.55,87.56,87.55,87.56
CHFJPY,20030310,100000,87.55,87.56,87.54,87.54
CHFJPY,20030310,100200,87.53,87.53,87.53,87.53
CHFJPY,20030310,100300,87.52,87.52,87.50,87.50
CHFJPY,20030310,100500,87.51,87.51,87.50,87.50
CHFJPY,20030310,100600,87.49,87.50,87.49,87.50
CHFJPY,20030310,100700,87.51,87.51,87.50,87.50
CHFJPY,20030310,100800,87.51,87.51,87.49,87.49
CHFJPY,20030310,100900,87.50,87.51,87.50,87.50
CHFJPY,20030310,101000,87.49,87.49,87.49,87.49
CHFJPY,20030310,101100,87.50,87.50,87.50,87.50
CHFJPY,20030310,101200,87.49,87.51,87.49,87.51
CHFJPY,20030310,101300,87.52,87.52,87.51,87.51
CHFJPY,20030310,101400,87.50,87.50,87.49,87.50
CHFJPY,20030310,101500,87.49,87.49,87.48,87.48
CHFJPY,20030310,101600,87.49,87.51,87.49,87.51
CHFJPY,20030310,101700,87.52,87.52,87.51,87.51
CHFJPY,20030310,101800,87.52,87.52,87.51,87.52
CHFJPY,20030310,101900,87.51,87.52,87.51,87.52
CHFJPY,20030310,102100,87.51,87.52,87.49,87.49
CHFJPY,20030310,102200,87.50,87.51,87.50,87.50
CHFJPY,20030310,102300,87.49,87.51,87.49,87.51
CHFJPY,20030310,102400,87.52,87.52,87.52,87.52
CHFJPY,20030310,102600,87.51,87.51,87.51,87.51
CHFJPY,20030310,102700,87.50,87.51,87.50,87.51
CHFJPY,20030310,102800,87.52,87.53,87.52,87.52
CHFJPY,20030310,103000,87.51,87.54,87.51,87.54
CHFJPY,20030310,103100,87.53,87.54,87.53,87.53
CHFJPY,20030310,103200,87.52,87.54,87.52,87.54
CHFJPY,20030310,103300,87.53,87.54,87.53,87.53
CHFJPY,20030310,103500,87.54,87.54,87.53,87.53
CHFJPY,20030310,103600,87.52,87.54,87.52,87.54
CHFJPY,20030310,103700,87.53,87.53,87.52,87.52
CHFJPY,20030310,103800,87.53,87.53,87.52,87.52
CHFJPY,20030310,103900,87.53,87.54,87.53,87.54
CHFJPY,20030310,104000,87.55,87.57,87.55,87.57
CHFJPY,20030310,104100,87.58,87.60,87.57,87.60
CHFJPY,20030310,104200,87.61,87.62,87.61,87.61
CHFJPY,20030310,104300,87.60,87.60,87.59,87.59
CHFJPY,20030310,104500,87.60,87.60,87.59,87.60
CHFJPY,20030310,104600,87.59,87.60,87.59,87.60
CHFJPY,20030310,104700,87.59,87.59,87.59,87.59
CHFJPY,20030310,104800,87.60,87.60,87.59,87.59
CHFJPY,20030310,105000,87.58,87.58,87.58,87.58
CHFJPY,20030310,105200,87.59,87.60,87.59,87.59
CHFJPY,20030310,105300,87.60,87.60,87.60,87.60
CHFJPY,20030310,105500,87.59,87.59,87.59,87.59
CHFJPY,20030310,105600,87.58,87.58,87.58,87.58
CHFJPY,20030310,105700,87.59,87.59,87.59,87.59
CHFJPY,20030310,105800,87.60,87.60,87.59,87.59
CHFJPY,20030310,105900,87.58,87.58,87.58,87.58
CHFJPY,20030310,110000,87.57,87.57,87.56,87.56
CHFJPY,20030310,110100,87.55,87.56,87.55,87.56
CHFJPY,20030310,110200,87.55,87.56,87.55,87.55
CHFJPY,20030310,110400,87.56,87.56,87.55,87.56
CHFJPY,20030310,110500,87.55,87.56,87.54,87.54
CHFJPY,20030310,110600,87.53,87.53,87.53,87.53
CHFJPY,20030310,110800,87.52,87.52,87.52,87.52
CHFJPY,20030310,110900,87.53,87.54,87.52,87.52
CHFJPY,20030310,111000,87.53,87.54,87.53,87.53
CHFJPY,20030310,111100,87.52,87.54,87.52,87.54
CHFJPY,20030310,111200,87.55,87.55,87.53,87.53
CHFJPY,20030310,111400,87.54,87.55,87.54,87.55
CHFJPY,20030310,111500,87.56,87.56,87.56,87.56
CHFJPY,20030310,111600,87.57,87.58,87.56,87.56
CHFJPY,20030310,111700,87.55,87.55,87.55,87.55
CHFJPY,20030310,111800,87.56,87.57,87.56,87.57
CHFJPY,20030310,111900,87.56,87.57,87.56,87.56
CHFJPY,20030310,112000,87.57,87.57,87.57,87.57
CHFJPY,20030310,112100,87.56,87.57,87.56,87.57
CHFJPY,20030310,112200,87.58,87.60,87.58,87.60
CHFJPY,20030310,112300,87.61,87.61,87.60,87.61
CHFJPY,20030310,112400,87.62,87.63,87.62,87.63
CHFJPY,20030310,112500,87.62,87.64,87.62,87.64
CHFJPY,20030310,112600,87.63,87.64,87.63,87.64
CHFJPY,20030310,112700,87.63,87.63,87.63,87.63
CHFJPY,20030310,112800,87.64,87.64,87.63,87.64
CHFJPY,20030310,112900,87.65,87.65,87.64,87.64
CHFJPY,20030310,113000,87.63,87.63,87.63,87.63
CHFJPY,20030310,113100,87.64,87.66,87.64,87.66
CHFJPY,20030310,113200,87.67,87.69,87.67,87.69
CHFJPY,20030310,113500,87.68,87.69,87.68,87.69
CHFJPY,20030310,113600,87.70,87.70,87.68,87.69
CHFJPY,20030310,113700,87.68,87.68,87.67,87.67
CHFJPY,20030310,113800,87.68,87.68,87.66,87.67
CHFJPY,20030310,113900,87.66,87.66,87.66,87.66
CHFJPY,20030310,114000,87.67,87.67,87.67,87.67
CHFJPY,20030310,114100,87.66,87.66,87.66,87.66
CHFJPY,20030310,114200,87.67,87.67,87.66,87.66
CHFJPY,20030310,114300,87.67,87.68,87.67,87.67
CHFJPY,20030310,114400,87.68,87.68,87.68,87.68
CHFJPY,20030310,114500,87.67,87.67,87.67,87.67
CHFJPY,20030310,114700,87.68,87.68,87.67,87.67
CHFJPY,20030310,114800,87.66,87.66,87.66,87.66
CHFJPY,20030310,114900,87.67,87.67,87.67,87.67
CHFJPY,20030310,115000,87.66,87.67,87.65,87.66
CHFJPY,20030310,115200,87.67,87.67,87.67,87.67
CHFJPY,20030310,115400,87.66,87.69,87.66,87.68
CHFJPY,20030310,115500,87.69,87.69,87.68,87.68
CHFJPY,20030310,115600,87.67,87.68,87.67,87.68
CHFJPY,20030310,115700,87.67,87.67,87.65,87.66
CHFJPY,20030310,115800,87.65,87.65,87.64,87.64
CHFJPY,20030310,115900,87.63,87.64,87.63,87.63
CHFJPY,20030310,120000,87.62,87.63,87.62,87.63
CHFJPY,20030310,120100,87.64,87.64,87.64,87.64
CHFJPY,20030310,120200,87.65,87.65,87.65,87.65
CHFJPY,20030310,120300,87.66,87.66,87.65,87.65
CHFJPY,20030310,120400,87.64,87.66,87.64,87.65
CHFJPY,20030310,120500,87.66,87.66,87.65,87.65
CHFJPY,20030310,120600,87.66,87.66,87.66,87.66
CHFJPY,20030310,120900,87.67,87.68,87.67,87.68
CHFJPY,20030310,121000,87.67,87.67,87.67,87.67
CHFJPY,20030310,121100,87.68,87.68,87.68,87.68
CHFJPY,20030310,121200,87.67,87.67,87.67,87.67
CHFJPY,20030310,121400,87.68,87.69,87.68,87.68
CHFJPY,20030310,121600,87.69,87.70,87.69,87.70
CHFJPY,20030310,121700,87.69,87.69,87.67,87.67
CHFJPY,20030310,121900,87.66,87.66,87.66,87.66
CHFJPY,20030310,122000,87.67,87.67,87.67,87.67
CHFJPY,20030310,122100,87.66,87.66,87.65,87.65
CHFJPY,20030310,122200,87.64,87.65,87.64,87.65
CHFJPY,20030310,122300,87.64,87.64,87.64,87.64
CHFJPY,20030310,122500,87.63,87.64,87.63,87.64
CHFJPY,20030310,122600,87.65,87.65,87.65,87.65
CHFJPY,20030310,122700,87.64,87.64,87.64,87.64
CHFJPY,20030310,123100,87.63,87.63,87.63,87.63
CHFJPY,20030310,123300,87.64,87.64,87.64,87.64
CHFJPY,20030310,123400,87.63,87.63,87.63,87.63
CHFJPY,20030310,123500,87.62,87.62,87.62,87.62
CHFJPY,20030310,123700,87.61,87.61,87.61,87.61
CHFJPY,20030310,123800,87.60,87.60,87.58,87.58
CHFJPY,20030310,123900,87.57,87.58,87.57,87.58
CHFJPY,20030310,124000,87.57,87.57,87.56,87.56
CHFJPY,20030310,124200,87.57,87.57,87.57,87.57
CHFJPY,20030310,124300,87.58,87.61,87.58,87.61
CHFJPY,20030310,124400,87.62,87.62,87.61,87.61
CHFJPY,20030310,124500,87.60,87.61,87.59,87.61
CHFJPY,20030310,124600,87.62,87.62,87.62,87.62
CHFJPY,20030310,124800,87.61,87.61,87.61,87.61
CHFJPY,20030310,125000,87.60,87.61,87.60,87.61
CHFJPY,20030310,125100,87.60,87.62,87.60,87.61
CHFJPY,20030310,125200,87.62,87.62,87.62,87.62
CHFJPY,20030310,125300,87.61,87.61,87.61,87.61
CHFJPY,20030310,125400,87.62,87.63,87.62,87.63
CHFJPY,20030310,125500,87.62,87.63,87.62,87.63
CHFJPY,20030310,125700,87.64,87.64,87.61,87.61
CHFJPY,20030310,125800,87.60,87.60,87.59,87.60
CHFJPY,20030310,125900,87.61,87.61,87.58,87.58
CHFJPY,20030310,130000,87.59,87.59,87.58,87.58
CHFJPY,20030310,130100,87.59,87.60,87.59,87.59
CHFJPY,20030310,130300,87.58,87.59,87.58,87.59
CHFJPY,20030310,130400,87.58,87.59,87.57,87.59
CHFJPY,20030310,130500,87.58,87.58,87.57,87.57
CHFJPY,20030310,130600,87.56,87.56,87.56,87.56
CHFJPY,20030310,130700,87.57,87.57,87.57,87.57
CHFJPY,20030310,130800,87.56,87.56,87.55,87.55
CHFJPY,20030310,130900,87.54,87.55,87.54,87.55
CHFJPY,20030310,131000,87.56,87.56,87.56,87.56
CHFJPY,20030310,131100,87.55,87.56,87.55,87.56
CHFJPY,20030310,131300,87.57,87.57,87.56,87.56
CHFJPY,20030310,131600,87.55,87.57,87.55,87.57
CHFJPY,20030310,131700,87.56,87.57,87.56,87.57
CHFJPY,20030310,131900,87.56,87.57,87.56,87.56
CHFJPY,20030310,132000,87.57,87.57,87.56,87.56
CHFJPY,20030310,132100,87.57,87.57,87.56,87.56
CHFJPY,20030310,132200,87.57,87.57,87.56,87.56
CHFJPY,20030310,132400,87.57,87.57,87.57,87.57
CHFJPY,20030310,132500,87.58,87.58,87.58,87.58
CHFJPY,20030310,132600,87.59,87.59,87.59,87.59
CHFJPY,20030310,132700,87.60,87.62,87.60,87.62
CHFJPY,20030310,132800,87.63,87.63,87.63,87.63
CHFJPY,20030310,132900,87.62,87.63,87.62,87.63
CHFJPY,20030310,133000,87.62,87.63,87.62,87.63
CHFJPY,20030310,133100,87.62,87.66,87.62,87.65
CHFJPY,20030310,133200,87.64,87.65,87.64,87.64
CHFJPY,20030310,133400,87.63,87.63,87.63,87.63
CHFJPY,20030310,133600,87.62,87.62,87.62,87.62
CHFJPY,20030310,133700,87.63,87.64,87.63,87.64
CHFJPY,20030310,133800,87.63,87.63,87.62,87.62
CHFJPY,20030310,134000,87.63,87.63,87.62,87.63
CHFJPY,20030310,134200,87.64,87.65,87.64,87.65
CHFJPY,20030310,134300,87.66,87.66,87.65,87.65
CHFJPY,20030310,134400,87.64,87.64,87.63,87.63
CHFJPY,20030310,134500,87.62,87.62,87.60,87.60
CHFJPY,20030310,134600,87.61,87.61,87.58,87.59
CHFJPY,20030310,134700,87.60,87.60,87.59,87.59
CHFJPY,20030310,134800,87.58,87.58,87.58,87.58
CHFJPY,20030310,134900,87.59,87.59,87.58,87.58
CHFJPY,20030310,135000,87.59,87.60,87.59,87.60
CHFJPY,20030310,135100,87.59,87.59,87.59,87.59
CHFJPY,20030310,135200,87.60,87.61,87.60,87.61
CHFJPY,20030310,135300,87.60,87.60,87.58,87.58
CHFJPY,20030310,135400,87.59,87.59,87.58,87.58
CHFJPY,20030310,135500,87.57,87.59,87.57,87.59
CHFJPY,20030310,135600,87.58,87.58,87.58,87.58
CHFJPY,20030310,135700,87.59,87.61,87.59,87.61
CHFJPY,20030310,135900,87.60,87.61,87.60,87.61
CHFJPY,20030310,140000,87.62,87.62,87.62,87.62
CHFJPY,20030310,140100,87.63,87.64,87.62,87.62
CHFJPY,20030310,140400,87.61,87.62,87.61,87.62
CHFJPY,20030310,140500,87.63,87.63,87.63,87.63
CHFJPY,20030310,140600,87.64,87.65,87.64,87.64
CHFJPY,20030310,140700,87.63,87.63,87.63,87.63
CHFJPY,20030310,141000,87.62,87.62,87.62,87.62
CHFJPY,20030310,141100,87.63,87.63,87.63,87.63
CHFJPY,20030310,141200,87.62,87.62,87.61,87.61
CHFJPY,20030310,141300,87.60,87.60,87.60,87.60
CHFJPY,20030310,141400,87.61,87.62,87.61,87.62
CHFJPY,20030310,141500,87.63,87.63,87.61,87.61
CHFJPY,20030310,141600,87.62,87.62,87.62,87.62
CHFJPY,20030310,141800,87.61,87.61,87.61,87.61
CHFJPY,20030310,141900,87.60,87.60,87.60,87.60
CHFJPY,20030310,142000,87.61,87.61,87.61,87.61
CHFJPY,20030310,142100,87.62,87.62,87.61,87.61
CHFJPY,20030310,142200,87.62,87.66,87.62,87.65
CHFJPY,20030310,142300,87.66,87.67,87.66,87.67
CHFJPY,20030310,142400,87.66,87.67,87.66,87.67
CHFJPY,20030310,142500,87.68,87.69,87.68,87.69
CHFJPY,20030310,142800,87.68,87.68,87.67,87.67
CHFJPY,20030310,142900,87.66,87.66,87.65,87.66
CHFJPY,20030310,143000,87.67,87.67,87.67,87.67
CHFJPY,20030310,143100,87.68,87.69,87.68,87.69
CHFJPY,20030310,143200,87.70,87.70,87.68,87.68
CHFJPY,20030310,143300,87.69,87.69,87.68,87.69
CHFJPY,20030310,143400,87.70,87.70,87.69,87.69
CHFJPY,20030310,143500,87.70,87.70,87.69,87.69
CHFJPY,20030310,143600,87.70,87.70,87.69,87.69
CHFJPY,20030310,143700,87.70,87.70,87.70,87.70
CHFJPY,20030310,143800,87.71,87.71,87.70,87.70
CHFJPY,20030310,144000,87.71,87.71,87.70,87.70
CHFJPY,20030310,144100,87.69,87.72,87.69,87.71
CHFJPY,20030310,144200,87.70,87.71,87.69,87.69
CHFJPY,20030310,144300,87.68,87.68,87.68,87.68
CHFJPY,20030310,144400,87.67,87.69,87.67,87.69
CHFJPY,20030310,144500,87.68,87.68,87.66,87.67
CHFJPY,20030310,144600,87.68,87.70,87.67,87.68
CHFJPY,20030310,144900,87.67,87.68,87.67,87.68
CHFJPY,20030310,145000,87.67,87.70,87.67,87.70
CHFJPY,20030310,145100,87.69,87.70,87.69,87.69
CHFJPY,20030310,145200,87.68,87.68,87.67,87.67
CHFJPY,20030310,145300,87.68,87.70,87.68,87.70
CHFJPY,20030310,145400,87.69,87.69,87.67,87.67
CHFJPY,20030310,145500,87.68,87.68,87.67,87.67
CHFJPY,20030310,145600,87.66,87.67,87.66,87.67
CHFJPY,20030310,145700,87.66,87.66,87.65,87.65
CHFJPY,20030310,145800,87.64,87.65,87.64,87.65
CHFJPY,20030310,145900,87.66,87.67,87.66,87.66
CHFJPY,20030310,150000,87.65,87.67,87.65,87.67
CHFJPY,20030310,150100,87.68,87.68,87.68,87.68
CHFJPY,20030310,150200,87.69,87.69,87.68,87.68
CHFJPY,20030310,150300,87.69,87.69,87.69,87.69
CHFJPY,20030310,150400,87.70,87.71,87.70,87.71
CHFJPY,20030310,150500,87.72,87.73,87.72,87.72
CHFJPY,20030310,150600,87.73,87.73,87.73,87.73
CHFJPY,20030310,150700,87.74,87.74,87.73,87.73
CHFJPY,20030310,150800,87.72,87.72,87.72,87.72
CHFJPY,20030310,150900,87.73,87.73,87.72,87.72
CHFJPY,20030310,151000,87.71,87.71,87.71,87.71
CHFJPY,20030310,151200,87.70,87.71,87.70,87.71
CHFJPY,20030310,151300,87.72,87.72,87.72,87.72
CHFJPY,20030310,151400,87.73,87.74,87.73,87.74
CHFJPY,20030310,151500,87.73,87.73,87.73,87.73
CHFJPY,20030310,151600,87.74,87.74,87.74,87.74
CHFJPY,20030310,151700,87.75,87.76,87.74,87.74
CHFJPY,20030310,151800,87.75,87.76,87.74,87.74
CHFJPY,20030310,151900,87.73,87.73,87.71,87.71
CHFJPY,20030310,152000,87.72,87.72,87.71,87.71
CHFJPY,20030310,152100,87.70,87.73,87.70,87.73
CHFJPY,20030310,152200,87.72,87.72,87.71,87.72
CHFJPY,20030310,152300,87.73,87.74,87.73,87.74
CHFJPY,20030310,152400,87.75,87.75,87.75,87.75
CHFJPY,20030310,152500,87.74,87.77,87.74,87.77
CHFJPY,20030310,152600,87.76,87.76,87.74,87.75
CHFJPY,20030310,152700,87.74,87.75,87.73,87.73
CHFJPY,20030310,152800,87.74,87.74,87.73,87.73
CHFJPY,20030310,152900,87.72,87.72,87.70,87.70
CHFJPY,20030310,153000,87.71,87.71,87.70,87.70
CHFJPY,20030310,153200,87.71,87.71,87.70,87.71
CHFJPY,20030310,153300,87.72,87.72,87.72,87.72
CHFJPY,20030310,153400,87.73,87.73,87.72,87.72
CHFJPY,20030310,153500,87.71,87.71,87.71,87.71
CHFJPY,20030310,153600,87.72,87.73,87.72,87.72
CHFJPY,20030310,153700,87.73,87.74,87.73,87.74
CHFJPY,20030310,153800,87.73,87.73,87.73,87.73
CHFJPY,20030310,154000,87.72,87.72,87.71,87.71
CHFJPY,20030310,154100,87.72,87.73,87.72,87.73
CHFJPY,20030310,154200,87.72,87.73,87.72,87.73
CHFJPY,20030310,154300,87.74,87.75,87.74,87.75
CHFJPY,20030310,154400,87.76,87.76,87.76,87.76
CHFJPY,20030310,154500,87.77,87.77,87.75,87.77
CHFJPY,20030310,154600,87.78,87.84,87.78,87.84
CHFJPY,20030310,154700,87.83,87.84,87.83,87.84
CHFJPY,20030310,154800,87.85,87.88,87.85,87.88
CHFJPY,20030310,154900,87.89,87.94,87.88,87.94
CHFJPY,20030310,155000,87.95,87.97,87.95,87.96
CHFJPY,20030310,155100,87.97,87.97,87.91,87.91
CHFJPY,20030310,155200,87.92,87.94,87.92,87.92
CHFJPY,20030310,155300,87.91,87.92,87.90,87.91
CHFJPY,20030310,155400,87.92,87.93,87.89,87.90
CHFJPY,20030310,155500,87.89,87.89,87.88,87.89
CHFJPY,20030310,155600,87.88,87.89,87.88,87.88
CHFJPY,20030310,155700,87.89,87.89,87.86,87.86
CHFJPY,20030310,155800,87.87,87.89,87.87,87.88
CHFJPY,20030310,155900,87.87,87.87,87.86,87.86
CHFJPY,20030310,160000,87.87,87.88,87.86,87.88
CHFJPY,20030310,160100,87.89,87.89,87.89,87.89
CHFJPY,20030310,160200,87.88,87.88,87.85,87.85
CHFJPY,20030310,160300,87.84,87.85,87.84,87.84
CHFJPY,20030310,160400,87.85,87.86,87.85,87.86
CHFJPY,20030310,160500,87.85,87.86,87.85,87.86
CHFJPY,20030310,160600,87.85,87.86,87.84,87.84
CHFJPY,20030310,160700,87.85,87.85,87.84,87.85
CHFJPY,20030310,160800,87.84,87.84,87.84,87.84
CHFJPY,20030310,160900,87.85,87.87,87.85,87.86
CHFJPY,20030310,161000,87.87,87.87,87.87,87.87
CHFJPY,20030310,161100,87.86,87.87,87.86,87.87
CHFJPY,20030310,161200,87.86,87.86,87.86,87.86
CHFJPY,20030310,161300,87.87,87.88,87.87,87.87
CHFJPY,20030310,161400,87.86,87.87,87.86,87.87
CHFJPY,20030310,161500,87.88,87.91,87.87,87.91
CHFJPY,20030310,161600,87.90,87.90,87.90,87.90
CHFJPY,20030310,161700,87.89,87.90,87.89,87.89
CHFJPY,20030310,161800,87.90,87.90,87.89,87.89
CHFJPY,20030310,161900,87.88,87.91,87.88,87.91
CHFJPY,20030310,162000,87.92,87.92,87.91,87.92
CHFJPY,20030310,162100,87.91,87.92,87.91,87.91
CHFJPY,20030310,162200,87.92,87.92,87.92,87.92
CHFJPY,20030310,162300,87.91,87.92,87.91,87.92
CHFJPY,20030310,162400,87.91,87.91,87.90,87.90
CHFJPY,20030310,162600,87.89,87.90,87.89,87.89
CHFJPY,20030310,162700,87.88,87.90,87.88,87.89
CHFJPY,20030310,162800,87.88,87.90,87.88,87.90
CHFJPY,20030310,162900,87.91,87.91,87.89,87.89
CHFJPY,20030310,163000,87.90,87.90,87.88,87.88
CHFJPY,20030310,163100,87.89,87.89,87.88,87.89
CHFJPY,20030310,163300,87.90,87.90,87.88,87.88
CHFJPY,20030310,163400,87.89,87.90,87.89,87.90
CHFJPY,20030310,163500,87.89,87.89,87.88,87.88
CHFJPY,20030310,163600,87.89,87.90,87.89,87.89
CHFJPY,20030310,163700,87.88,87.88,87.88,87.88
CHFJPY,20030310,163800,87.89,87.91,87.89,87.90
CHFJPY,20030310,163900,87.89,87.89,87.89,87.89
CHFJPY,20030310,164100,87.88,87.88,87.88,87.88
CHFJPY,20030310,164200,87.89,87.89,87.88,87.88
CHFJPY,20030310,164300,87.89,87.89,87.89,87.89
CHFJPY,20030310,164500,87.88,87.88,87.88,87.88
CHFJPY,20030310,164600,87.89,87.90,87.88,87.89
CHFJPY,20030310,164700,87.90,87.90,87.90,87.90
CHFJPY,20030310,164800,87.89,87.90,87.89,87.90
CHFJPY,20030310,164900,87.91,87.91,87.89,87.90
CHFJPY,20030310,165000,87.91,87.91,87.90,87.90
CHFJPY,20030310,165100,87.91,87.91,87.89,87.89
CHFJPY,20030310,165200,87.90,87.90,87.87,87.88
CHFJPY,20030310,165300,87.87,87.88,87.87,87.87
CHFJPY,20030310,165400,87.88,87.88,87.87,87.88
CHFJPY,20030310,165500,87.87,87.87,87.86,87.86
CHFJPY,20030310,165600,87.87,87.88,87.87,87.87
CHFJPY,20030310,165700,87.88,87.88,87.87,87.88
CHFJPY,20030310,170000,87.89,87.91,87.89,87.90
CHFJPY,20030310,170100,87.89,87.90,87.89,87.89
CHFJPY,20030310,170200,87.88,87.89,87.87,87.89
CHFJPY,20030310,170300,87.88,87.89,87.88,87.89
CHFJPY,20030310,170400,87.90,87.90,87.90,87.90
CHFJPY,20030310,170500,87.89,87.90,87.88,87.90
CHFJPY,20030310,170700,87.91,87.92,87.91,87.91
CHFJPY,20030310,170800,87.90,87.91,87.89,87.91
CHFJPY,20030310,170900,87.90,87.91,87.90,87.90
CHFJPY,20030310,171000,87.91,87.91,87.89,87.89
CHFJPY,20030310,171100,87.90,87.90,87.89,87.89
CHFJPY,20030310,171300,87.90,87.90,87.89,87.89
CHFJPY,20030310,171500,87.88,87.89,87.88,87.89
CHFJPY,20030310,171600,87.90,87.90,87.89,87.89
CHFJPY,20030310,171700,87.90,87.90,87.90,87.90
CHFJPY,20030310,171800,87.91,87.92,87.91,87.91
CHFJPY,20030310,171900,87.92,87.92,87.91,87.91
CHFJPY,20030310,172000,87.90,87.91,87.90,87.91
CHFJPY,20030310,172100,87.92,87.92,87.91,87.92
CHFJPY,20030310,172200,87.93,87.93,87.93,87.93
CHFJPY,20030310,172500,87.94,87.94,87.94,87.94
CHFJPY,20030310,172600,87.95,87.95,87.94,87.94
CHFJPY,20030310,172700,87.95,87.95,87.93,87.93
CHFJPY,20030310,172800,87.94,87.95,87.94,87.94
CHFJPY,20030310,173000,87.93,87.93,87.93,87.93
CHFJPY,20030310,173300,87.92,87.92,87.92,87.92
CHFJPY,20030310,173600,87.93,87.93,87.93,87.93
CHFJPY,20030310,173700,87.92,87.93,87.92,87.93
CHFJPY,20030310,173800,87.94,87.94,87.94,87.94
CHFJPY,20030310,173900,87.93,87.93,87.92,87.92
CHFJPY,20030310,174000,87.93,87.94,87.93,87.94
CHFJPY,20030310,174100,87.95,87.95,87.93,87.93
CHFJPY,20030310,174200,87.94,87.94,87.93,87.93
CHFJPY,20030310,174300,87.92,87.93,87.92,87.92
CHFJPY,20030310,174400,87.93,87.93,87.92,87.92
CHFJPY,20030310,174500,87.93,87.94,87.93,87.94
CHFJPY,20030310,174600,87.95,87.95,87.94,87.94
CHFJPY,20030310,174700,87.93,87.94,87.93,87.93
CHFJPY,20030310,174900,87.94,87.94,87.94,87.94
CHFJPY,20030310,175000,87.93,87.94,87.93,87.93
CHFJPY,20030310,175200,87.92,87.93,87.92,87.93
CHFJPY,20030310,175300,87.94,87.95,87.94,87.95
CHFJPY,20030310,175400,87.94,87.96,87.94,87.96
CHFJPY,20030310,175500,87.95,87.95,87.95,87.95
CHFJPY,20030310,175600,87.96,87.96,87.96,87.96
CHFJPY,20030310,175700,87.97,87.97,87.96,87.97
CHFJPY,20030310,175900,87.96,87.96,87.95,87.96
CHFJPY,20030310,180000,87.95,87.95,87.95,87.95
CHFJPY,20030310,180100,87.96,87.97,87.96,87.97
CHFJPY,20030310,180200,87.96,87.96,87.96,87.96
CHFJPY,20030310,180400,87.97,87.97,87.96,87.97
CHFJPY,20030310,180500,87.96,87.96,87.95,87.96
CHFJPY,20030310,180700,87.95,87.96,87.95,87.95
CHFJPY,20030310,180900,87.94,87.95,87.92,87.92
CHFJPY,20030310,181000,87.91,87.92,87.90,87.90
CHFJPY,20030310,181100,87.91,87.92,87.91,87.91
CHFJPY,20030310,181200,87.90,87.90,87.89,87.90
CHFJPY,20030310,181300,87.91,87.92,87.91,87.92
CHFJPY,20030310,181400,87.93,87.93,87.92,87.92
CHFJPY,20030310,181500,87.91,87.91,87.90,87.90
CHFJPY,20030310,181600,87.91,87.91,87.87,87.88
CHFJPY,20030310,181700,87.87,87.88,87.87,87.88
CHFJPY,20030310,181900,87.89,87.89,87.87,87.88
CHFJPY,20030310,182000,87.87,87.87,87.87,87.87
CHFJPY,20030310,182100,87.86,87.86,87.86,87.86
CHFJPY,20030310,182200,87.87,87.87,87.87,87.87
CHFJPY,20030310,182300,87.86,87.87,87.86,87.86
CHFJPY,20030310,182500,87.85,87.86,87.85,87.86
CHFJPY,20030310,182600,87.87,87.87,87.86,87.87
CHFJPY,20030310,182800,87.88,87.88,87.87,87.87
CHFJPY,20030310,182900,87.88,87.89,87.88,87.89
CHFJPY,20030310,183000,87.88,87.89,87.88,87.89
CHFJPY,20030310,183100,87.90,87.90,87.89,87.90
CHFJPY,20030310,183300,87.91,87.91,87.90,87.91
CHFJPY,20030310,183400,87.92,87.92,87.91,87.92
CHFJPY,20030310,183800,87.91,87.92,87.91,87.92
CHFJPY,20030310,183900,87.91,87.92,87.91,87.92
CHFJPY,20030310,184000,87.91,87.91,87.90,87.91
CHFJPY,20030310,184100,87.92,87.93,87.92,87.93
CHFJPY,20030310,184200,87.92,87.92,87.91,87.91
CHFJPY,20030310,184300,87.92,87.92,87.90,87.90
CHFJPY,20030310,184500,87.91,87.92,87.91,87.91
CHFJPY,20030310,184600,87.90,87.90,87.90,87.90
CHFJPY,20030310,184700,87.89,87.89,87.89,87.89
CHFJPY,20030310,184900,87.88,87.90,87.88,87.90
CHFJPY,20030310,185400,87.90,87.90,87.90,87.90
CHFJPY,20030310,185600,87.89,87.90,87.89,87.89
CHFJPY,20030310,185700,87.88,87.89,87.88,87.89
CHFJPY,20030310,185900,87.88,87.88,87.88,87.88
CHFJPY,20030310,190000,87.87,87.87,87.87,87.87
CHFJPY,20030310,190100,87.86,87.87,87.86,87.87
CHFJPY,20030310,190300,87.88,87.88,87.87,87.87
CHFJPY,20030310,190800,87.88,87.89,87.88,87.88
CHFJPY,20030310,190900,87.87,87.87,87.86,87.86
CHFJPY,20030310,191000,87.87,87.87,87.87,87.87
CHFJPY,20030310,191100,87.86,87.86,87.86,87.86
CHFJPY,20030310,191200,87.85,87.85,87.85,87.85
CHFJPY,20030310,191300,87.86,87.86,87.86,87.86
CHFJPY,20030310,191500,87.85,87.85,87.85,87.85
CHFJPY,20030310,191600,87.84,87.84,87.84,87.84
CHFJPY,20030310,191800,87.85,87.85,87.85,87.85
CHFJPY,20030310,191900,87.86,87.88,87.86,87.88
CHFJPY,20030310,192000,87.87,87.88,87.87,87.88
CHFJPY,20030310,192200,87.87,87.87,87.85,87.85
CHFJPY,20030310,192300,87.86,87.86,87.86,87.86
CHFJPY,20030310,192400,87.85,87.85,87.85,87.85
CHFJPY,20030310,192500,87.84,87.84,87.83,87.83
CHFJPY,20030310,192600,87.84,87.84,87.84,87.84
CHFJPY,20030310,192700,87.83,87.83,87.83,87.83
CHFJPY,20030310,192800,87.84,87.84,87.84,87.84
CHFJPY,20030310,193000,87.85,87.85,87.81,87.81
CHFJPY,20030310,193100,87.82,87.82,87.81,87.81
CHFJPY,20030310,193200,87.80,87.82,87.80,87.82
CHFJPY,20030310,193300,87.83,87.83,87.82,87.82
CHFJPY,20030310,193400,87.83,87.84,87.83,87.84
CHFJPY,20030310,193500,87.83,87.84,87.83,87.84
CHFJPY,20030310,193600,87.83,87.83,87.80,87.81
CHFJPY,20030310,193700,87.82,87.82,87.82,87.82
CHFJPY,20030310,193800,87.83,87.83,87.83,87.83
CHFJPY,20030310,193900,87.82,87.84,87.81,87.83
CHFJPY,20030310,194000,87.84,87.84,87.84,87.84
CHFJPY,20030310,194100,87.83,87.83,87.82,87.83
CHFJPY,20030310,194200,87.82,87.83,87.82,87.83
CHFJPY,20030310,194300,87.82,87.84,87.82,87.84
CHFJPY,20030310,194500,87.85,87.85,87.84,87.84
CHFJPY,20030310,194600,87.83,87.84,87.83,87.84
CHFJPY,20030310,194700,87.85,87.85,87.85,87.85
CHFJPY,20030310,194900,87.84,87.85,87.84,87.85
CHFJPY,20030310,195000,87.86,87.88,87.86,87.88
CHFJPY,20030310,195100,87.87,87.87,87.86,87.87
CHFJPY,20030310,195200,87.88,87.88,87.88,87.88
CHFJPY,20030310,195300,87.89,87.89,87.88,87.88
CHFJPY,20030310,195400,87.89,87.93,87.89,87.93
CHFJPY,20030310,195500,87.94,87.94,87.91,87.92
CHFJPY,20030310,195700,87.91,87.92,87.91,87.92
CHFJPY,20030310,195900,87.93,87.96,87.93,87.94
CHFJPY,20030310,200000,87.95,88.02,87.95,88.01
CHFJPY,20030310,200100,88.00,88.00,87.98,87.98
CHFJPY,20030310,200200,87.97,88.01,87.97,88.00
CHFJPY,20030310,200300,88.01,88.02,88.00,88.01
CHFJPY,20030310,200400,88.02,88.02,88.02,88.02
CHFJPY,20030310,200500,88.03,88.03,88.01,88.02
CHFJPY,20030310,200600,88.03,88.06,88.03,88.04
CHFJPY,20030310,200700,88.03,88.03,88.03,88.03
CHFJPY,20030310,200800,88.02,88.03,88.02,88.03
CHFJPY,20030310,200900,88.02,88.02,88.02,88.02
CHFJPY,20030310,201000,88.03,88.04,88.02,88.04
CHFJPY,20030310,201100,88.05,88.05,88.04,88.04
CHFJPY,20030310,201200,88.03,88.04,88.03,88.03
CHFJPY,20030310,201300,88.04,88.04,88.03,88.03
CHFJPY,20030310,201400,88.04,88.04,88.03,88.04
CHFJPY,20030310,201500,88.03,88.03,88.02,88.03
CHFJPY,20030310,201600,88.04,88.06,88.04,88.06
CHFJPY,20030310,201700,88.05,88.05,88.04,88.04
CHFJPY,20030310,201800,88.03,88.03,88.02,88.03
CHFJPY,20030310,201900,88.02,88.02,88.01,88.02
CHFJPY,20030310,202000,88.03,88.03,88.03,88.03
CHFJPY,20030310,202100,88.04,88.04,88.03,88.03
CHFJPY,20030310,202200,88.04,88.09,88.04,88.05
CHFJPY,20030310,202300,88.06,88.09,88.06,88.09
CHFJPY,20030310,202400,88.08,88.09,88.07,88.09
CHFJPY,20030310,202500,88.08,88.09,88.06,88.06
CHFJPY,20030310,202600,88.07,88.09,88.07,88.09
CHFJPY,20030310,202700,88.10,88.10,88.10,88.10
CHFJPY,20030310,202800,88.11,88.11,88.10,88.10
CHFJPY,20030310,202900,88.09,88.09,88.08,88.08
CHFJPY,20030310,203000,88.07,88.10,88.07,88.10
CHFJPY,20030310,203100,88.11,88.13,88.11,88.12
CHFJPY,20030310,203200,88.13,88.14,88.13,88.14
CHFJPY,20030310,203300,88.15,88.16,88.15,88.16
CHFJPY,20030310,203400,88.17,88.17,88.14,88.14
CHFJPY,20030310,203500,88.15,88.15,88.14,88.14
CHFJPY,20030310,203600,88.13,88.16,88.13,88.16
CHFJPY,20030310,203700,88.17,88.18,88.16,88.18
CHFJPY,20030310,203800,88.17,88.17,88.14,88.15
CHFJPY,20030310,203900,88.14,88.14,88.12,88.13
CHFJPY,20030310,204000,88.12,88.12,88.12,88.12
CHFJPY,20030310,204100,88.11,88.13,88.11,88.13
CHFJPY,20030310,204200,88.12,88.13,88.12,88.12
CHFJPY,20030310,204300,88.13,88.14,88.13,88.13
CHFJPY,20030310,204400,88.14,88.14,88.14,88.14
CHFJPY,20030310,204500,88.15,88.15,88.14,88.14
CHFJPY,20030310,204600,88.13,88.15,88.13,88.15
CHFJPY,20030310,204700,88.14,88.14,88.13,88.14
CHFJPY,20030310,204800,88.13,88.14,88.13,88.14
CHFJPY,20030310,204900,88.13,88.14,88.13,88.14
CHFJPY,20030310,205000,88.13,88.13,88.12,88.12
CHFJPY,20030310,205100,88.11,88.13,88.11,88.12
CHFJPY,20030310,205200,88.11,88.12,88.11,88.12
CHFJPY,20030310,205300,88.13,88.13,88.12,88.12
CHFJPY,20030310,205500,88.11,88.11,88.11,88.11
CHFJPY,20030310,205600,88.10,88.11,88.10,88.11
CHFJPY,20030310,205700,88.10,88.10,88.10,88.10
CHFJPY,20030310,205800,88.09,88.10,88.08,88.10
CHFJPY,20030310,210000,88.09,88.10,88.09,88.09
CHFJPY,20030310,210100,88.08,88.10,88.08,88.10
CHFJPY,20030310,210200,88.09,88.09,88.09,88.09
CHFJPY,20030310,210300,88.10,88.10,88.09,88.09
CHFJPY,20030310,210400,88.08,88.09,88.07,88.08
CHFJPY,20030310,210500,88.09,88.09,88.08,88.09
CHFJPY,20030310,210600,88.08,88.08,88.08,88.08
CHFJPY,20030310,210700,88.07,88.08,88.07,88.07
CHFJPY,20030310,210800,88.06,88.06,88.06,88.06
CHFJPY,20030310,210900,88.05,88.05,88.05,88.05
CHFJPY,20030310,211000,88.04,88.04,88.04,88.04
CHFJPY,20030310,211100,88.05,88.06,88.05,88.05
CHFJPY,20030310,211200,88.04,88.04,88.04,88.04
CHFJPY,20030310,211300,88.05,88.05,88.05,88.05
CHFJPY,20030310,211700,88.06,88.06,88.06,88.06
CHFJPY,20030310,211800,88.07,88.07,88.07,88.07
CHFJPY,20030310,211900,88.06,88.07,88.06,88.07
CHFJPY,20030310,212200,88.08,88.08,88.08,88.08
CHFJPY,20030310,212300,88.07,88.08,88.07,88.08
CHFJPY,20030310,212400,88.07,88.07,88.07,88.07
CHFJPY,20030310,212500,88.06,88.06,88.06,88.06
CHFJPY,20030310,212600,88.07,88.07,88.06,88.06
CHFJPY,20030310,212700,88.07,88.07,88.07,88.07
CHFJPY,20030310,212900,88.06,88.06,88.06,88.06
CHFJPY,20030310,213000,88.05,88.05,88.03,88.05
CHFJPY,20030310,213100,88.06,88.06,88.06,88.06
CHFJPY,20030310,213200,88.05,88.05,88.04,88.05
CHFJPY,20030310,213500,88.06,88.07,88.06,88.07
CHFJPY,20030310,213600,88.08,88.08,88.08,88.08
CHFJPY,20030310,213700,88.07,88.08,88.07,88.07
CHFJPY,20030310,213800,88.08,88.09,88.08,88.09
CHFJPY,20030310,213900,88.08,88.10,88.08,88.10
CHFJPY,20030310,214000,88.09,88.09,88.08,88.08
CHFJPY,20030310,214100,88.09,88.10,88.08,88.10
CHFJPY,20030310,214200,88.11,88.11,88.10,88.10
CHFJPY,20030310,214300,88.11,88.11,88.11,88.11
CHFJPY,20030310,214500,88.12,88.12,88.11,88.11
CHFJPY,20030310,214600,88.12,88.14,88.11,88.14
CHFJPY,20030310,214700,88.13,88.13,88.12,88.12
CHFJPY,20030310,214800,88.11,88.11,88.11,88.11
CHFJPY,20030310,215100,88.12,88.12,88.10,88.10
CHFJPY,20030310,215200,88.11,88.11,88.10,88.10
CHFJPY,20030310,215400,88.11,88.12,88.11,88.12
CHFJPY,20030310,215500,88.13,88.15,88.13,88.15
CHFJPY,20030310,215600,88.16,88.16,88.16,88.16
CHFJPY,20030310,215700,88.15,88.16,88.15,88.16
CHFJPY,20030310,215900,88.15,88.15,88.15,88.15
CHFJPY,20030310,220400,88.15,88.16,88.15,88.16
CHFJPY,20030310,220600,88.15,88.15,88.15,88.15
CHFJPY,20030310,220700,88.16,88.16,88.16,88.16
CHFJPY,20030310,220900,88.15,88.15,88.15,88.15
CHFJPY,20030310,221200,88.14,88.14,88.14,88.14
CHFJPY,20030310,221300,88.15,88.15,88.15,88.15
CHFJPY,20030310,221600,88.16,88.16,88.16,88.16
CHFJPY,20030310,221700,88.17,88.17,88.17,88.17
CHFJPY,20030310,221800,88.16,88.16,88.16,88.16
CHFJPY,20030310,221900,88.17,88.17,88.17,88.17
CHFJPY,20030310,222400,88.17,88.17,88.17,88.17
CHFJPY,20030310,222500,88.18,88.18,88.17,88.17
CHFJPY,20030310,222900,88.16,88.16,88.16,88.16
CHFJPY,20030310,223400,88.16,88.16,88.16,88.16
CHFJPY,20030310,223600,88.15,88.15,88.14,88.14
CHFJPY,20030310,223800,88.15,88.15,88.15,88.15
CHFJPY,20030310,223900,88.16,88.16,88.15,88.15
CHFJPY,20030310,224000,88.14,88.14,88.14,88.14
CHFJPY,20030310,224100,88.15,88.15,88.15,88.15
CHFJPY,20030310,224200,88.14,88.14,88.14,88.14
CHFJPY,20030310,224400,88.15,88.15,88.15,88.15
CHFJPY,20030310,224500,88.16,88.16,88.16,88.16
CHFJPY,20030310,224600,88.15,88.15,88.15,88.15
CHFJPY,20030310,224800,88.16,88.16,88.16,88.16
CHFJPY,20030310,224900,88.15,88.16,88.15,88.15
CHFJPY,20030310,225100,88.14,88.14,88.14,88.14
CHFJPY,20030310,225600,88.14,88.14,88.14,88.14
CHFJPY,20030310,225700,88.13,88.13,88.13,88.13
CHFJPY,20030310,225900,88.14,88.14,88.14,88.14
CHFJPY,20030310,230100,88.15,88.15,88.15,88.15
CHFJPY,20030310,230300,88.16,88.16,88.15,88.15
CHFJPY,20030310,230600,88.14,88.14,88.14,88.14
CHFJPY,20030310,231000,88.15,88.15,88.15,88.15
CHFJPY,20030310,231100,88.16,88.16,88.15,88.15
CHFJPY,20030310,231200,88.14,88.14,88.14,88.14
CHFJPY,20030310,231300,88.15,88.15,88.15,88.15
CHFJPY,20030310,231500,88.14,88.14,88.14,88.14
CHFJPY,20030310,231900,88.15,88.15,88.15,88.15
CHFJPY,20030310,232100,88.14,88.14,88.14,88.14
CHFJPY,20030310,232300,88.15,88.15,88.14,88.14
CHFJPY,20030310,232500,88.13,88.13,88.13,88.13
CHFJPY,20030310,232600,88.12,88.12,88.11,88.11
CHFJPY,20030310,232800,88.10,88.10,88.10,88.10
CHFJPY,20030310,233300,88.10,88.10,88.10,88.10
CHFJPY,20030310,233600,88.11,88.11,88.11,88.11
CHFJPY,20030310,233700,88.12,88.13,88.12,88.13
CHFJPY,20030310,233800,88.14,88.14,88.14,88.14
CHFJPY,20030310,234300,88.14,88.14,88.14,88.14
CHFJPY,20030310,234500,88.13,88.13,88.13,88.13
CHFJPY,20030310,234700,88.12,88.12,88.12,88.12
CHFJPY,20030310,235100,88.11,88.11,88.11,88.11
CHFJPY,20030310,235200,88.12,88.12,88.12,88.12
CHFJPY,20030310,235700,88.11,88.11,88.11,88.11
USDCAD,20030310,000600,1.4661,1.4662,1.4661,1.4662
USDCAD,20030310,000800,1.4663,1.4663,1.4663,1.4663
USDCAD,20030310,000900,1.4664,1.4664,1.4664,1.4664
USDCAD,20030310,001300,1.4663,1.4663,1.4663,1.4663
USDCAD,20030310,001500,1.4664,1.4664,1.4664,1.4664
USDCAD,20030310,001700,1.4663,1.4663,1.4662,1.4662
USDCAD,20030310,001900,1.4661,1.4661,1.4661,1.4661
USDCAD,20030310,002100,1.4660,1.4660,1.4659,1.4659
USDCAD,20030310,002200,1.4660,1.4660,1.4660,1.4660
USDCAD,20030310,002400,1.4658,1.4658,1.4658,1.4658
USDCAD,20030310,002900,1.4658,1.4658,1.4658,1.4658
USDCAD,20030310,003400,1.4658,1.4658,1.4658,1.4658
USDCAD,20030310,003700,1.4657,1.4659,1.4657,1.4659
USDCAD,20030310,004200,1.4659,1.4659,1.4659,1.4659
USDCAD,20030310,004700,1.4659,1.4659,1.4659,1.4659
USDCAD,20030310,004800,1.4660,1.4660,1.4660,1.4660
USDCAD,20030310,005000,1.4661,1.4661,1.4661,1.4661
USDCAD,20030310,005500,1.4662,1.4662,1.4662,1.4662
USDCAD,20030310,010000,1.4662,1.4662,1.4662,1.4662
USDCAD,20030310,010200,1.4661,1.4661,1.4661,1.4661
USDCAD,20030310,010300,1.4660,1.4660,1.4660,1.4660
USDCAD,20030310,010800,1.4660,1.4660,1.4660,1.4660
USDCAD,20030310,010900,1.4659,1.4659,1.4658,1.4658
USDCAD,20030310,011300,1.4657,1.4657,1.4657,1.4657
USDCAD,20030310,011800,1.4657,1.4657,1.4657,1.4657
USDCAD,20030310,012300,1.4657,1.4657,1.4657,1.4657
USDCAD,20030310,012800,1.4657,1.4659,1.4657,1.4659
USDCAD,20030310,012900,1.4658,1.4658,1.4657,1.4657
USDCAD,20030310,013000,1.4656,1.4656,1.4656,1.4656
USDCAD,20030310,013100,1.4657,1.4657,1.4657,1.4657
USDCAD,20030310,013500,1.4656,1.4656,1.4656,1.4656
USDCAD,20030310,014000,1.4656,1.4656,1.4656,1.4656
USDCAD,20030310,014100,1.4657,1.4658,1.4657,1.4658
USDCAD,20030310,014600,1.4658,1.4658,1.4658,1.4658
USDCAD,20030310,014800,1.4659,1.4659,1.4659,1.4659
USDCAD,20030310,015100,1.4658,1.4659,1.4658,1.4659
USDCAD,20030310,015400,1.4660,1.4660,1.4660,1.4660
USDCAD,20030310,015500,1.4661,1.4662,1.4661,1.4662
USDCAD,20030310,015600,1.4661,1.4661,1.4661,1.4661
USDCAD,20030310,015700,1.4662,1.4666,1.4662,1.4666
USDCAD,20030310,015800,1.4665,1.4665,1.4665,1.4665
USDCAD,20030310,020300,1.4665,1.4665,1.4665,1.4665
USDCAD,20030310,020500,1.4664,1.4664,1.4662,1.4662
USDCAD,20030310,020900,1.4661,1.4661,1.4661,1.4661
USDCAD,20030310,021400,1.4661,1.4661,1.4661,1.4661
USDCAD,20030310,021900,1.4661,1.4661,1.4661,1.4661
USDCAD,20030310,022400,1.4661,1.4661,1.4661,1.4661
USDCAD,20030310,022800,1.4660,1.4660,1.4659,1.4659
USDCAD,20030310,023200,1.4660,1.4660,1.4659,1.4659
USDCAD,20030310,023400,1.4660,1.4660,1.4660,1.4660
USDCAD,20030310,023900,1.4660,1.4660,1.4660,1.4660
USDCAD,20030310,024100,1.4661,1.4661,1.4660,1.4660
USDCAD,20030310,024200,1.4659,1.4659,1.4659,1.4659
USDCAD,20030310,024500,1.4660,1.4660,1.4660,1.4660
USDCAD,20030310,025000,1.4660,1.4660,1.4660,1.4660
USDCAD,20030310,025500,1.4660,1.4660,1.4660,1.4660
USDCAD,20030310,030000,1.4660,1.4660,1.4660,1.4660
USDCAD,20030310,030200,1.4659,1.4659,1.4659,1.4659
USDCAD,20030310,030700,1.4659,1.4659,1.4659,1.4659
USDCAD,20030310,031200,1.4659,1.4659,1.4659,1.4659
USDCAD,20030310,031300,1.4660,1.4661,1.4660,1.4661
USDCAD,20030310,031400,1.4660,1.4660,1.4660,1.4660
USDCAD,20030310,031500,1.4661,1.4661,1.4661,1.4661
USDCAD,20030310,032000,1.4661,1.4661,1.4661,1.4661
USDCAD,20030310,032300,1.4660,1.4660,1.4660,1.4660
USDCAD,20030310,032400,1.4661,1.4661,1.4661,1.4661
USDCAD,20030310,032600,1.4660,1.4660,1.4660,1.4660
USDCAD,20030310,032700,1.4661,1.4661,1.4661,1.4661
USDCAD,20030310,033200,1.4661,1.4661,1.4661,1.4661
USDCAD,20030310,033400,1.4660,1.4660,1.4660,1.4660
USDCAD,20030310,033900,1.4660,1.4660,1.4660,1.4660
USDCAD,20030310,034300,1.4659,1.4659,1.4659,1.4659
USDCAD,20030310,034800,1.4659,1.4659,1.4657,1.4657
USDCAD,20030310,035200,1.4656,1.4657,1.4656,1.4657
USDCAD,20030310,035400,1.4658,1.4658,1.4658,1.4658
USDCAD,20030310,035900,1.4658,1.4658,1.4658,1.4658
USDCAD,20030310,040400,1.4658,1.4658,1.4658,1.4658
USDCAD,20030310,040600,1.4659,1.4659,1.4659,1.4659
USDCAD,20030310,041100,1.4659,1.4659,1.4659,1.4659
USDCAD,20030310,041300,1.4660,1.4660,1.4660,1.4660
USDCAD,20030310,041700,1.4659,1.4659,1.4659,1.4659
USDCAD,20030310,041900,1.4658,1.4658,1.4658,1.4658
USDCAD,20030310,042100,1.4657,1.4658,1.4657,1.4658
USDCAD,20030310,042500,1.4657,1.4657,1.4657,1.4657
USDCAD,20030310,042700,1.4658,1.4658,1.4658,1.4658
USDCAD,20030310,043200,1.4658,1.4658,1.4658,1.4658
USDCAD,20030310,043600,1.4659,1.4659,1.4659,1.4659
USDCAD,20030310,043900,1.4658,1.4658,1.4657,1.4657
USDCAD,20030310,044000,1.4658,1.4658,1.4658,1.4658
USDCAD,20030310,044500,1.4658,1.4658,1.4658,1.4658
USDCAD,20030310,044700,1.4657,1.4657,1.4657,1.4657
USDCAD,20030310,045000,1.4656,1.4656,1.4656,1.4656
USDCAD,20030310,045200,1.4657,1.4657,1.4657,1.4657
USDCAD,20030310,045600,1.4656,1.4656,1.4656,1.4656
USDCAD,20030310,045700,1.4657,1.4657,1.4657,1.4657
USDCAD,20030310,050200,1.4657,1.4657,1.4657,1.4657
USDCAD,20030310,050600,1.4656,1.4656,1.4656,1.4656
USDCAD,20030310,051100,1.4656,1.4656,1.4656,1.4656
USDCAD,20030310,051300,1.4657,1.4657,1.4657,1.4657
USDCAD,20030310,051500,1.4656,1.4656,1.4656,1.4656
USDCAD,20030310,052000,1.4655,1.4655,1.4654,1.4654
USDCAD,20030310,052100,1.4655,1.4655,1.4655,1.4655
USDCAD,20030310,052600,1.4655,1.4655,1.4655,1.4655
USDCAD,20030310,052900,1.4654,1.4654,1.4654,1.4654
USDCAD,20030310,053300,1.4652,1.4652,1.4652,1.4652
USDCAD,20030310,053400,1.4653,1.4654,1.4652,1.4652
USDCAD,20030310,053500,1.4651,1.4652,1.4651,1.4652
USDCAD,20030310,054000,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,054500,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,054600,1.4652,1.4652,1.4651,1.4652
USDCAD,20030310,054900,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,055000,1.4650,1.4650,1.4650,1.4650
USDCAD,20030310,055500,1.4650,1.4650,1.4650,1.4650
USDCAD,20030310,060000,1.4650,1.4650,1.4650,1.4650
USDCAD,20030310,060100,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,060200,1.4650,1.4650,1.4650,1.4650
USDCAD,20030310,060500,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,060600,1.4652,1.4652,1.4652,1.4652
USDCAD,20030310,061100,1.4652,1.4652,1.4652,1.4652
USDCAD,20030310,061600,1.4652,1.4652,1.4652,1.4652
USDCAD,20030310,061700,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,061800,1.4650,1.4650,1.4650,1.4650
USDCAD,20030310,061900,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,062400,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,062800,1.4652,1.4653,1.4652,1.4652
USDCAD,20030310,063200,1.4651,1.4651,1.4650,1.4650
USDCAD,20030310,063700,1.4650,1.4650,1.4650,1.4650
USDCAD,20030310,064200,1.4650,1.4650,1.4650,1.4650
USDCAD,20030310,064300,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,064400,1.4650,1.4650,1.4650,1.4650
USDCAD,20030310,064700,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,065200,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,065700,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,070300,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,070800,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,071300,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,071800,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,072000,1.4650,1.4650,1.4650,1.4650
USDCAD,20030310,072500,1.4650,1.4650,1.4650,1.4650
USDCAD,20030310,072700,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,073200,1.4651,1.4652,1.4651,1.4652
USDCAD,20030310,073300,1.4653,1.4653,1.4652,1.4653
USDCAD,20030310,073800,1.4653,1.4653,1.4653,1.4653
USDCAD,20030310,074100,1.4652,1.4652,1.4652,1.4652
USDCAD,20030310,074600,1.4652,1.4652,1.4652,1.4652
USDCAD,20030310,075100,1.4652,1.4652,1.4652,1.4652
USDCAD,20030310,075200,1.4653,1.4653,1.4653,1.4653
USDCAD,20030310,075300,1.4652,1.4652,1.4652,1.4652
USDCAD,20030310,075500,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,080000,1.4651,1.4651,1.4650,1.4650
USDCAD,20030310,080200,1.4652,1.4652,1.4652,1.4652
USDCAD,20030310,080300,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,080400,1.4650,1.4651,1.4650,1.4651
USDCAD,20030310,080600,1.4649,1.4649,1.4648,1.4648
USDCAD,20030310,080800,1.4649,1.4649,1.4649,1.4649
USDCAD,20030310,080900,1.4648,1.4648,1.4647,1.4648
USDCAD,20030310,081000,1.4647,1.4647,1.4643,1.4643
USDCAD,20030310,081100,1.4644,1.4645,1.4644,1.4644
USDCAD,20030310,081200,1.4645,1.4645,1.4644,1.4644
USDCAD,20030310,081400,1.4643,1.4645,1.4643,1.4645
USDCAD,20030310,081500,1.4644,1.4645,1.4644,1.4644
USDCAD,20030310,081600,1.4645,1.4648,1.4645,1.4645
USDCAD,20030310,081700,1.4644,1.4644,1.4643,1.4643
USDCAD,20030310,081900,1.4648,1.4648,1.4645,1.4645
USDCAD,20030310,082000,1.4644,1.4650,1.4644,1.4650
USDCAD,20030310,082100,1.4649,1.4649,1.4649,1.4649
USDCAD,20030310,082200,1.4648,1.4649,1.4648,1.4649
USDCAD,20030310,082300,1.4648,1.4648,1.4647,1.4647
USDCAD,20030310,082400,1.4646,1.4646,1.4645,1.4646
USDCAD,20030310,082500,1.4648,1.4648,1.4647,1.4647
USDCAD,20030310,082600,1.4646,1.4646,1.4644,1.4644
USDCAD,20030310,082700,1.4643,1.4643,1.4643,1.4643
USDCAD,20030310,083000,1.4644,1.4644,1.4643,1.4643
USDCAD,20030310,083100,1.4644,1.4644,1.4644,1.4644
USDCAD,20030310,083200,1.4645,1.4645,1.4645,1.4645
USDCAD,20030310,083700,1.4645,1.4645,1.4645,1.4645
USDCAD,20030310,083900,1.4644,1.4644,1.4644,1.4644
USDCAD,20030310,084000,1.4645,1.4645,1.4645,1.4645
USDCAD,20030310,084400,1.4644,1.4644,1.4644,1.4644
USDCAD,20030310,084600,1.4645,1.4646,1.4645,1.4646
USDCAD,20030310,084700,1.4645,1.4645,1.4645,1.4645
USDCAD,20030310,084800,1.4646,1.4646,1.4646,1.4646
USDCAD,20030310,084900,1.4645,1.4645,1.4645,1.4645
USDCAD,20030310,085100,1.4646,1.4646,1.4646,1.4646
USDCAD,20030310,085300,1.4645,1.4645,1.4645,1.4645
USDCAD,20030310,085500,1.4644,1.4644,1.4644,1.4644
USDCAD,20030310,085600,1.4646,1.4646,1.4645,1.4645
USDCAD,20030310,085700,1.4646,1.4646,1.4645,1.4645
USDCAD,20030310,090000,1.4644,1.4645,1.4644,1.4645
USDCAD,20030310,090100,1.4646,1.4646,1.4646,1.4646
USDCAD,20030310,090200,1.4645,1.4645,1.4645,1.4645
USDCAD,20030310,090700,1.4645,1.4646,1.4645,1.4645
USDCAD,20030310,090800,1.4644,1.4644,1.4644,1.4644
USDCAD,20030310,090900,1.4645,1.4645,1.4645,1.4645
USDCAD,20030310,091000,1.4646,1.4646,1.4646,1.4646
USDCAD,20030310,091100,1.4645,1.4645,1.4645,1.4645
USDCAD,20030310,091400,1.4644,1.4645,1.4644,1.4645
USDCAD,20030310,091900,1.4645,1.4645,1.4645,1.4645
USDCAD,20030310,092300,1.4644,1.4644,1.4644,1.4644
USDCAD,20030310,092500,1.4643,1.4644,1.4643,1.4644
USDCAD,20030310,092600,1.4643,1.4643,1.4643,1.4643
USDCAD,20030310,092700,1.4645,1.4645,1.4645,1.4645
USDCAD,20030310,093100,1.4646,1.4646,1.4645,1.4645
USDCAD,20030310,093600,1.4645,1.4645,1.4645,1.4645
USDCAD,20030310,093700,1.4646,1.4646,1.4645,1.4645
USDCAD,20030310,094100,1.4644,1.4645,1.4643,1.4644
USDCAD,20030310,094200,1.4645,1.4645,1.4645,1.4645
USDCAD,20030310,094400,1.4643,1.4643,1.4643,1.4643
USDCAD,20030310,094500,1.4642,1.4642,1.4642,1.4642
USDCAD,20030310,094600,1.4641,1.4642,1.4641,1.4641
USDCAD,20030310,094700,1.4643,1.4643,1.4643,1.4643
USDCAD,20030310,094800,1.4642,1.4642,1.4642,1.4642
USDCAD,20030310,095200,1.4641,1.4641,1.4640,1.4640
USDCAD,20030310,095300,1.4641,1.4641,1.4640,1.4640
USDCAD,20030310,095400,1.4639,1.4639,1.4638,1.4638
USDCAD,20030310,095500,1.4637,1.4637,1.4637,1.4637
USDCAD,20030310,095600,1.4638,1.4639,1.4638,1.4639
USDCAD,20030310,095700,1.4640,1.4640,1.4640,1.4640
USDCAD,20030310,095800,1.4639,1.4639,1.4638,1.4638
USDCAD,20030310,095900,1.4639,1.4639,1.4636,1.4636
USDCAD,20030310,100000,1.4637,1.4637,1.4636,1.4636
USDCAD,20030310,100100,1.4637,1.4637,1.4637,1.4637
USDCAD,20030310,100200,1.4636,1.4636,1.4634,1.4634
USDCAD,20030310,100300,1.4635,1.4635,1.4634,1.4635
USDCAD,20030310,100400,1.4636,1.4636,1.4636,1.4636
USDCAD,20030310,100500,1.4637,1.4638,1.4637,1.4638
USDCAD,20030310,100600,1.4636,1.4638,1.4636,1.4637
USDCAD,20030310,100700,1.4638,1.4638,1.4638,1.4638
USDCAD,20030310,100900,1.4639,1.4639,1.4639,1.4639
USDCAD,20030310,101300,1.4638,1.4638,1.4638,1.4638
USDCAD,20030310,101400,1.4636,1.4636,1.4635,1.4635
USDCAD,20030310,101500,1.4634,1.4634,1.4634,1.4634
USDCAD,20030310,101600,1.4633,1.4633,1.4633,1.4633
USDCAD,20030310,101700,1.4634,1.4634,1.4633,1.4633
USDCAD,20030310,101900,1.4632,1.4632,1.4631,1.4631
USDCAD,20030310,102000,1.4630,1.4630,1.4630,1.4630
USDCAD,20030310,102100,1.4629,1.4630,1.4629,1.4629
USDCAD,20030310,102400,1.4631,1.4631,1.4631,1.4631
USDCAD,20030310,102500,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,102700,1.4630,1.4630,1.4630,1.4630
USDCAD,20030310,102900,1.4631,1.4631,1.4630,1.4630
USDCAD,20030310,103000,1.4629,1.4630,1.4629,1.4630
USDCAD,20030310,103100,1.4629,1.4630,1.4629,1.4630
USDCAD,20030310,103300,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,103400,1.4628,1.4628,1.4628,1.4628
USDCAD,20030310,103500,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,103700,1.4630,1.4630,1.4629,1.4629
USDCAD,20030310,103800,1.4630,1.4630,1.4629,1.4630
USDCAD,20030310,104100,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,104300,1.4630,1.4631,1.4630,1.4631
USDCAD,20030310,104400,1.4632,1.4632,1.4631,1.4632
USDCAD,20030310,104500,1.4631,1.4631,1.4631,1.4631
USDCAD,20030310,104600,1.4630,1.4630,1.4629,1.4629
USDCAD,20030310,104700,1.4628,1.4629,1.4628,1.4629
USDCAD,20030310,104800,1.4630,1.4630,1.4629,1.4629
USDCAD,20030310,104900,1.4630,1.4630,1.4629,1.4629
USDCAD,20030310,105000,1.4630,1.4630,1.4629,1.4629
USDCAD,20030310,105100,1.4627,1.4627,1.4627,1.4627
USDCAD,20030310,105200,1.4628,1.4628,1.4628,1.4628
USDCAD,20030310,105400,1.4629,1.4630,1.4629,1.4630
USDCAD,20030310,105500,1.4629,1.4631,1.4629,1.4630
USDCAD,20030310,105600,1.4631,1.4631,1.4629,1.4630
USDCAD,20030310,105700,1.4631,1.4631,1.4629,1.4629
USDCAD,20030310,105800,1.4630,1.4631,1.4630,1.4631
USDCAD,20030310,105900,1.4630,1.4631,1.4630,1.4631
USDCAD,20030310,110000,1.4632,1.4633,1.4632,1.4633
USDCAD,20030310,110100,1.4634,1.4634,1.4634,1.4634
USDCAD,20030310,110300,1.4635,1.4635,1.4634,1.4634
USDCAD,20030310,110400,1.4633,1.4633,1.4631,1.4631
USDCAD,20030310,110500,1.4630,1.4630,1.4630,1.4630
USDCAD,20030310,110600,1.4631,1.4631,1.4629,1.4629
USDCAD,20030310,110700,1.4628,1.4628,1.4628,1.4628
USDCAD,20030310,111000,1.4626,1.4627,1.4624,1.4626
USDCAD,20030310,111100,1.4627,1.4627,1.4627,1.4627
USDCAD,20030310,111200,1.4628,1.4628,1.4627,1.4627
USDCAD,20030310,111300,1.4628,1.4628,1.4628,1.4628
USDCAD,20030310,111500,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,111900,1.4630,1.4630,1.4630,1.4630
USDCAD,20030310,112000,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,112100,1.4630,1.4630,1.4630,1.4630
USDCAD,20030310,112200,1.4631,1.4631,1.4631,1.4631
USDCAD,20030310,112300,1.4632,1.4632,1.4631,1.4631
USDCAD,20030310,112400,1.4630,1.4630,1.4630,1.4630
USDCAD,20030310,112500,1.4631,1.4631,1.4631,1.4631
USDCAD,20030310,113000,1.4631,1.4631,1.4631,1.4631
USDCAD,20030310,113200,1.4632,1.4632,1.4632,1.4632
USDCAD,20030310,113300,1.4634,1.4634,1.4633,1.4633
USDCAD,20030310,113500,1.4632,1.4632,1.4632,1.4632
USDCAD,20030310,113800,1.4634,1.4634,1.4634,1.4634
USDCAD,20030310,113900,1.4633,1.4633,1.4633,1.4633
USDCAD,20030310,114100,1.4634,1.4634,1.4634,1.4634
USDCAD,20030310,114200,1.4635,1.4635,1.4635,1.4635
USDCAD,20030310,114300,1.4632,1.4632,1.4631,1.4631
USDCAD,20030310,114400,1.4632,1.4632,1.4632,1.4632
USDCAD,20030310,114600,1.4631,1.4631,1.4631,1.4631
USDCAD,20030310,114800,1.4633,1.4633,1.4631,1.4631
USDCAD,20030310,114900,1.4630,1.4630,1.4630,1.4630
USDCAD,20030310,115000,1.4631,1.4631,1.4631,1.4631
USDCAD,20030310,115200,1.4628,1.4630,1.4628,1.4630
USDCAD,20030310,115300,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,115500,1.4628,1.4628,1.4628,1.4628
USDCAD,20030310,115900,1.4630,1.4630,1.4629,1.4629
USDCAD,20030310,120000,1.4634,1.4634,1.4631,1.4631
USDCAD,20030310,120100,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,120200,1.4628,1.4628,1.4627,1.4628
USDCAD,20030310,120400,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,120500,1.4630,1.4630,1.4630,1.4630
USDCAD,20030310,120600,1.4629,1.4629,1.4628,1.4628
USDCAD,20030310,120700,1.4627,1.4627,1.4627,1.4627
USDCAD,20030310,121000,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,121300,1.4626,1.4627,1.4626,1.4627
USDCAD,20030310,121400,1.4628,1.4628,1.4628,1.4628
USDCAD,20030310,121900,1.4625,1.4626,1.4623,1.4623
USDCAD,20030310,122000,1.4622,1.4622,1.4617,1.4617
USDCAD,20030310,122100,1.4618,1.4619,1.4618,1.4618
USDCAD,20030310,122200,1.4619,1.4621,1.4619,1.4621
USDCAD,20030310,122300,1.4622,1.4624,1.4621,1.4624
USDCAD,20030310,122400,1.4625,1.4625,1.4625,1.4625
USDCAD,20030310,122500,1.4622,1.4622,1.4622,1.4622
USDCAD,20030310,122600,1.4621,1.4621,1.4621,1.4621
USDCAD,20030310,122700,1.4620,1.4623,1.4620,1.4623
USDCAD,20030310,122800,1.4622,1.4623,1.4621,1.4622
USDCAD,20030310,122900,1.4621,1.4622,1.4621,1.4622
USDCAD,20030310,123000,1.4621,1.4624,1.4621,1.4624
USDCAD,20030310,123100,1.4625,1.4625,1.4625,1.4625
USDCAD,20030310,123300,1.4626,1.4626,1.4626,1.4626
USDCAD,20030310,123400,1.4625,1.4625,1.4625,1.4625
USDCAD,20030310,123500,1.4627,1.4627,1.4625,1.4625
USDCAD,20030310,123800,1.4626,1.4627,1.4626,1.4627
USDCAD,20030310,123900,1.4628,1.4629,1.4628,1.4629
USDCAD,20030310,124100,1.4630,1.4631,1.4630,1.4631
USDCAD,20030310,124200,1.4630,1.4630,1.4630,1.4630
USDCAD,20030310,124300,1.4632,1.4632,1.4632,1.4632
USDCAD,20030310,124400,1.4631,1.4632,1.4631,1.4631
USDCAD,20030310,124800,1.4632,1.4632,1.4631,1.4631
USDCAD,20030310,124900,1.4632,1.4633,1.4632,1.4633
USDCAD,20030310,125000,1.4631,1.4631,1.4631,1.4631
USDCAD,20030310,125200,1.4632,1.4633,1.4632,1.4633
USDCAD,20030310,125500,1.4634,1.4634,1.4634,1.4634
USDCAD,20030310,125800,1.4632,1.4632,1.4632,1.4632
USDCAD,20030310,130000,1.4633,1.4633,1.4633,1.4633
USDCAD,20030310,130100,1.4632,1.4632,1.4632,1.4632
USDCAD,20030310,130200,1.4633,1.4633,1.4633,1.4633
USDCAD,20030310,130300,1.4634,1.4634,1.4633,1.4633
USDCAD,20030310,130600,1.4634,1.4634,1.4634,1.4634
USDCAD,20030310,130700,1.4633,1.4633,1.4633,1.4633
USDCAD,20030310,130800,1.4635,1.4635,1.4635,1.4635
USDCAD,20030310,131100,1.4636,1.4636,1.4635,1.4635
USDCAD,20030310,131200,1.4634,1.4636,1.4634,1.4636
USDCAD,20030310,131300,1.4635,1.4635,1.4635,1.4635
USDCAD,20030310,131600,1.4634,1.4635,1.4634,1.4635
USDCAD,20030310,131800,1.4637,1.4637,1.4637,1.4637
USDCAD,20030310,131900,1.4636,1.4637,1.4636,1.4637
USDCAD,20030310,132000,1.4636,1.4637,1.4636,1.4637
USDCAD,20030310,132100,1.4636,1.4638,1.4636,1.4638
USDCAD,20030310,132300,1.4639,1.4642,1.4639,1.4642
USDCAD,20030310,132400,1.4643,1.4643,1.4643,1.4643
USDCAD,20030310,132700,1.4642,1.4642,1.4642,1.4642
USDCAD,20030310,133000,1.4641,1.4642,1.4641,1.4642
USDCAD,20030310,133400,1.4641,1.4641,1.4638,1.4638
USDCAD,20030310,133500,1.4640,1.4641,1.4640,1.4640
USDCAD,20030310,133600,1.4641,1.4641,1.4638,1.4638
USDCAD,20030310,133700,1.4637,1.4637,1.4635,1.4635
USDCAD,20030310,133800,1.4633,1.4633,1.4631,1.4631
USDCAD,20030310,133900,1.4632,1.4632,1.4631,1.4631
USDCAD,20030310,134300,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,134400,1.4628,1.4628,1.4628,1.4628
USDCAD,20030310,134500,1.4630,1.4630,1.4630,1.4630
USDCAD,20030310,134700,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,134800,1.4630,1.4630,1.4630,1.4630
USDCAD,20030310,134900,1.4631,1.4631,1.4631,1.4631
USDCAD,20030310,135000,1.4632,1.4632,1.4630,1.4632
USDCAD,20030310,135100,1.4631,1.4633,1.4631,1.4633
USDCAD,20030310,135200,1.4632,1.4633,1.4632,1.4633
USDCAD,20030310,135300,1.4632,1.4633,1.4632,1.4632
USDCAD,20030310,135500,1.4633,1.4633,1.4633,1.4633
USDCAD,20030310,135600,1.4631,1.4632,1.4631,1.4632
USDCAD,20030310,135700,1.4631,1.4631,1.4631,1.4631
USDCAD,20030310,140100,1.4632,1.4632,1.4631,1.4631
USDCAD,20030310,140200,1.4633,1.4633,1.4632,1.4632
USDCAD,20030310,140300,1.4633,1.4633,1.4631,1.4631
USDCAD,20030310,140400,1.4630,1.4631,1.4630,1.4631
USDCAD,20030310,140500,1.4633,1.4633,1.4631,1.4631
USDCAD,20030310,140600,1.4632,1.4632,1.4631,1.4631
USDCAD,20030310,140700,1.4633,1.4633,1.4633,1.4633
USDCAD,20030310,140800,1.4634,1.4634,1.4634,1.4634
USDCAD,20030310,140900,1.4633,1.4633,1.4633,1.4633
USDCAD,20030310,141300,1.4632,1.4633,1.4632,1.4633
USDCAD,20030310,141600,1.4632,1.4634,1.4632,1.4634
USDCAD,20030310,141800,1.4633,1.4633,1.4631,1.4632
USDCAD,20030310,142000,1.4633,1.4635,1.4632,1.4635
USDCAD,20030310,142100,1.4636,1.4638,1.4636,1.4638
USDCAD,20030310,142200,1.4635,1.4635,1.4628,1.4628
USDCAD,20030310,142300,1.4629,1.4629,1.4627,1.4629
USDCAD,20030310,142400,1.4627,1.4629,1.4627,1.4629
USDCAD,20030310,142500,1.4628,1.4628,1.4627,1.4627
USDCAD,20030310,142600,1.4629,1.4630,1.4629,1.4630
USDCAD,20030310,142700,1.4629,1.4629,1.4626,1.4627
USDCAD,20030310,142800,1.4628,1.4628,1.4628,1.4628
USDCAD,20030310,142900,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,143000,1.4631,1.4631,1.4629,1.4630
USDCAD,20030310,143100,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,143200,1.4627,1.4627,1.4624,1.4624
USDCAD,20030310,143400,1.4626,1.4627,1.4626,1.4626
USDCAD,20030310,143500,1.4627,1.4627,1.4627,1.4627
USDCAD,20030310,143900,1.4628,1.4628,1.4628,1.4628
USDCAD,20030310,144100,1.4627,1.4627,1.4626,1.4626
USDCAD,20030310,144200,1.4627,1.4628,1.4627,1.4628
USDCAD,20030310,144400,1.4627,1.4628,1.4627,1.4627
USDCAD,20030310,144500,1.4626,1.4626,1.4626,1.4626
USDCAD,20030310,144600,1.4625,1.4625,1.4625,1.4625
USDCAD,20030310,144700,1.4626,1.4626,1.4626,1.4626
USDCAD,20030310,144800,1.4625,1.4626,1.4623,1.4626
USDCAD,20030310,144900,1.4625,1.4625,1.4624,1.4624
USDCAD,20030310,145000,1.4625,1.4626,1.4623,1.4624
USDCAD,20030310,145100,1.4622,1.4622,1.4620,1.4620
USDCAD,20030310,145200,1.4619,1.4619,1.4619,1.4619
USDCAD,20030310,145500,1.4620,1.4620,1.4619,1.4619
USDCAD,20030310,145600,1.4617,1.4618,1.4617,1.4618
USDCAD,20030310,145700,1.4619,1.4619,1.4619,1.4619
USDCAD,20030310,145800,1.4617,1.4617,1.4617,1.4617
USDCAD,20030310,145900,1.4619,1.4620,1.4619,1.4619
USDCAD,20030310,150000,1.4621,1.4622,1.4621,1.4622
USDCAD,20030310,150100,1.4623,1.4623,1.4623,1.4623
USDCAD,20030310,150200,1.4621,1.4622,1.4621,1.4622
USDCAD,20030310,150300,1.4623,1.4623,1.4622,1.4623
USDCAD,20030310,150400,1.4624,1.4624,1.4624,1.4624
USDCAD,20030310,150500,1.4625,1.4625,1.4624,1.4624
USDCAD,20030310,150700,1.4623,1.4623,1.4622,1.4623
USDCAD,20030310,150800,1.4624,1.4624,1.4624,1.4624
USDCAD,20030310,150900,1.4623,1.4624,1.4623,1.4624
USDCAD,20030310,151100,1.4625,1.4625,1.4625,1.4625
USDCAD,20030310,151200,1.4624,1.4624,1.4624,1.4624
USDCAD,20030310,151300,1.4625,1.4625,1.4625,1.4625
USDCAD,20030310,151400,1.4624,1.4624,1.4624,1.4624
USDCAD,20030310,151700,1.4626,1.4629,1.4625,1.4629
USDCAD,20030310,151800,1.4630,1.4630,1.4626,1.4627
USDCAD,20030310,152100,1.4628,1.4628,1.4627,1.4628
USDCAD,20030310,152300,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,152600,1.4628,1.4628,1.4628,1.4628
USDCAD,20030310,152700,1.4627,1.4627,1.4627,1.4627
USDCAD,20030310,152900,1.4628,1.4629,1.4628,1.4629
USDCAD,20030310,153000,1.4628,1.4628,1.4628,1.4628
USDCAD,20030310,153100,1.4627,1.4627,1.4627,1.4627
USDCAD,20030310,153200,1.4628,1.4629,1.4628,1.4629
USDCAD,20030310,153500,1.4628,1.4628,1.4628,1.4628
USDCAD,20030310,153700,1.4629,1.4630,1.4629,1.4630
USDCAD,20030310,153900,1.4631,1.4631,1.4631,1.4631
USDCAD,20030310,154200,1.4632,1.4632,1.4631,1.4631
USDCAD,20030310,154300,1.4632,1.4632,1.4632,1.4632
USDCAD,20030310,154400,1.4633,1.4637,1.4633,1.4637
USDCAD,20030310,154500,1.4638,1.4641,1.4638,1.4641
USDCAD,20030310,154600,1.4642,1.4647,1.4642,1.4645
USDCAD,20030310,154700,1.4647,1.4648,1.4647,1.4648
USDCAD,20030310,154800,1.4649,1.4651,1.4649,1.4651
USDCAD,20030310,154900,1.4652,1.4658,1.4651,1.4658
USDCAD,20030310,155000,1.4659,1.4663,1.4658,1.4658
USDCAD,20030310,155100,1.4659,1.4661,1.4659,1.4660
USDCAD,20030310,155200,1.4661,1.4661,1.4656,1.4657
USDCAD,20030310,155300,1.4656,1.4656,1.4655,1.4655
USDCAD,20030310,155400,1.4656,1.4656,1.4655,1.4656
USDCAD,20030310,155500,1.4655,1.4655,1.4653,1.4654
USDCAD,20030310,155700,1.4653,1.4654,1.4651,1.4651
USDCAD,20030310,155800,1.4650,1.4651,1.4648,1.4648
USDCAD,20030310,155900,1.4647,1.4648,1.4643,1.4643
USDCAD,20030310,160000,1.4644,1.4647,1.4644,1.4647
USDCAD,20030310,160100,1.4646,1.4648,1.4645,1.4648
USDCAD,20030310,160200,1.4647,1.4649,1.4647,1.4649
USDCAD,20030310,160300,1.4650,1.4654,1.4650,1.4654
USDCAD,20030310,160400,1.4653,1.4654,1.4653,1.4654
USDCAD,20030310,160500,1.4655,1.4657,1.4655,1.4656
USDCAD,20030310,160600,1.4655,1.4656,1.4655,1.4655
USDCAD,20030310,160700,1.4654,1.4655,1.4654,1.4655
USDCAD,20030310,160800,1.4654,1.4654,1.4652,1.4652
USDCAD,20030310,160900,1.4651,1.4654,1.4651,1.4654
USDCAD,20030310,161000,1.4652,1.4653,1.4652,1.4653
USDCAD,20030310,161100,1.4652,1.4654,1.4652,1.4654
USDCAD,20030310,161200,1.4652,1.4655,1.4652,1.4654
USDCAD,20030310,161300,1.4653,1.4654,1.4653,1.4654
USDCAD,20030310,161400,1.4655,1.4655,1.4653,1.4654
USDCAD,20030310,161600,1.4655,1.4655,1.4654,1.4654
USDCAD,20030310,161700,1.4653,1.4653,1.4653,1.4653
USDCAD,20030310,161800,1.4652,1.4653,1.4652,1.4653
USDCAD,20030310,161900,1.4652,1.4652,1.4652,1.4652
USDCAD,20030310,162000,1.4651,1.4651,1.4650,1.4650
USDCAD,20030310,162100,1.4648,1.4648,1.4647,1.4648
USDCAD,20030310,162200,1.4647,1.4647,1.4646,1.4647
USDCAD,20030310,162300,1.4646,1.4646,1.4646,1.4646
USDCAD,20030310,162400,1.4645,1.4649,1.4645,1.4649
USDCAD,20030310,162600,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,162700,1.4650,1.4651,1.4650,1.4651
USDCAD,20030310,162800,1.4652,1.4652,1.4650,1.4650
USDCAD,20030310,162900,1.4651,1.4652,1.4651,1.4652
USDCAD,20030310,163100,1.4651,1.4652,1.4651,1.4652
USDCAD,20030310,163200,1.4653,1.4653,1.4653,1.4653
USDCAD,20030310,163400,1.4651,1.4652,1.4651,1.4652
USDCAD,20030310,163600,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,163900,1.4652,1.4652,1.4650,1.4650
USDCAD,20030310,164100,1.4649,1.4650,1.4649,1.4649
USDCAD,20030310,164200,1.4648,1.4649,1.4647,1.4648
USDCAD,20030310,164300,1.4647,1.4648,1.4647,1.4648
USDCAD,20030310,164400,1.4647,1.4647,1.4646,1.4646
USDCAD,20030310,164500,1.4647,1.4648,1.4647,1.4648
USDCAD,20030310,164600,1.4647,1.4647,1.4647,1.4647
USDCAD,20030310,164700,1.4648,1.4648,1.4648,1.4648
USDCAD,20030310,164800,1.4647,1.4647,1.4646,1.4647
USDCAD,20030310,164900,1.4646,1.4646,1.4646,1.4646
USDCAD,20030310,165000,1.4647,1.4647,1.4647,1.4647
USDCAD,20030310,165200,1.4648,1.4648,1.4646,1.4647
USDCAD,20030310,165300,1.4648,1.4650,1.4648,1.4650
USDCAD,20030310,165400,1.4652,1.4652,1.4648,1.4648
USDCAD,20030310,165500,1.4649,1.4651,1.4649,1.4651
USDCAD,20030310,165600,1.4650,1.4651,1.4650,1.4651
USDCAD,20030310,165800,1.4652,1.4653,1.4651,1.4651
USDCAD,20030310,165900,1.4652,1.4652,1.4652,1.4652
USDCAD,20030310,170000,1.4651,1.4651,1.4650,1.4650
USDCAD,20030310,170100,1.4651,1.4652,1.4651,1.4651
USDCAD,20030310,170200,1.4652,1.4652,1.4652,1.4652
USDCAD,20030310,170400,1.4650,1.4651,1.4650,1.4651
USDCAD,20030310,170500,1.4652,1.4654,1.4652,1.4654
USDCAD,20030310,170600,1.4655,1.4657,1.4655,1.4657
USDCAD,20030310,170700,1.4656,1.4656,1.4655,1.4655
USDCAD,20030310,170800,1.4656,1.4657,1.4655,1.4656
USDCAD,20030310,170900,1.4655,1.4656,1.4654,1.4655
USDCAD,20030310,171000,1.4654,1.4654,1.4653,1.4654
USDCAD,20030310,171200,1.4652,1.4653,1.4652,1.4653
USDCAD,20030310,171300,1.4655,1.4655,1.4652,1.4652
USDCAD,20030310,171400,1.4651,1.4654,1.4650,1.4652
USDCAD,20030310,171500,1.4653,1.4653,1.4652,1.4652
USDCAD,20030310,171600,1.4653,1.4655,1.4653,1.4655
USDCAD,20030310,171700,1.4654,1.4656,1.4653,1.4654
USDCAD,20030310,171800,1.4655,1.4655,1.4655,1.4655
USDCAD,20030310,171900,1.4656,1.4657,1.4656,1.4656
USDCAD,20030310,172000,1.4658,1.4658,1.4658,1.4658
USDCAD,20030310,172100,1.4659,1.4659,1.4659,1.4659
USDCAD,20030310,172300,1.4663,1.4663,1.4660,1.4660
USDCAD,20030310,172400,1.4661,1.4663,1.4661,1.4663
USDCAD,20030310,172500,1.4664,1.4664,1.4663,1.4663
USDCAD,20030310,172600,1.4664,1.4664,1.4664,1.4664
USDCAD,20030310,172700,1.4663,1.4664,1.4662,1.4664
USDCAD,20030310,172800,1.4662,1.4662,1.4659,1.4661
USDCAD,20030310,172900,1.4662,1.4663,1.4661,1.4662
USDCAD,20030310,173000,1.4661,1.4661,1.4661,1.4661
USDCAD,20030310,173100,1.4662,1.4663,1.4662,1.4662
USDCAD,20030310,173300,1.4661,1.4661,1.4660,1.4661
USDCAD,20030310,173400,1.4662,1.4663,1.4662,1.4662
USDCAD,20030310,173500,1.4663,1.4663,1.4661,1.4661
USDCAD,20030310,173600,1.4662,1.4662,1.4661,1.4661
USDCAD,20030310,173700,1.4662,1.4662,1.4661,1.4661
USDCAD,20030310,173800,1.4660,1.4660,1.4658,1.4658
USDCAD,20030310,173900,1.4659,1.4662,1.4659,1.4662
USDCAD,20030310,174000,1.4661,1.4661,1.4658,1.4659
USDCAD,20030310,174100,1.4657,1.4657,1.4656,1.4656
USDCAD,20030310,174200,1.4654,1.4654,1.4654,1.4654
USDCAD,20030310,174300,1.4653,1.4654,1.4653,1.4654
USDCAD,20030310,174500,1.4655,1.4656,1.4655,1.4656
USDCAD,20030310,174600,1.4655,1.4655,1.4654,1.4654
USDCAD,20030310,174700,1.4655,1.4655,1.4654,1.4654
USDCAD,20030310,174800,1.4653,1.4653,1.4653,1.4653
USDCAD,20030310,175000,1.4650,1.4652,1.4650,1.4651
USDCAD,20030310,175100,1.4650,1.4650,1.4649,1.4650
USDCAD,20030310,175200,1.4652,1.4652,1.4651,1.4651
USDCAD,20030310,175300,1.4652,1.4652,1.4652,1.4652
USDCAD,20030310,175500,1.4653,1.4653,1.4652,1.4652
USDCAD,20030310,175600,1.4653,1.4654,1.4652,1.4653
USDCAD,20030310,175700,1.4654,1.4655,1.4654,1.4655
USDCAD,20030310,175800,1.4654,1.4654,1.4654,1.4654
USDCAD,20030310,180000,1.4652,1.4653,1.4652,1.4653
USDCAD,20030310,180200,1.4654,1.4654,1.4652,1.4653
USDCAD,20030310,180300,1.4652,1.4653,1.4651,1.4651
USDCAD,20030310,180600,1.4652,1.4652,1.4651,1.4652
USDCAD,20030310,180700,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,180800,1.4653,1.4653,1.4653,1.4653
USDCAD,20030310,181000,1.4657,1.4657,1.4651,1.4651
USDCAD,20030310,181100,1.4650,1.4652,1.4650,1.4652
USDCAD,20030310,181600,1.4650,1.4654,1.4650,1.4654
USDCAD,20030310,181700,1.4653,1.4654,1.4653,1.4654
USDCAD,20030310,181800,1.4653,1.4653,1.4653,1.4653
USDCAD,20030310,181900,1.4650,1.4652,1.4650,1.4652
USDCAD,20030310,182100,1.4651,1.4652,1.4651,1.4652
USDCAD,20030310,182300,1.4654,1.4654,1.4653,1.4654
USDCAD,20030310,182400,1.4655,1.4655,1.4655,1.4655
USDCAD,20030310,182500,1.4653,1.4653,1.4652,1.4652
USDCAD,20030310,182600,1.4651,1.4652,1.4650,1.4651
USDCAD,20030310,182700,1.4650,1.4650,1.4648,1.4649
USDCAD,20030310,182800,1.4647,1.4648,1.4647,1.4648
USDCAD,20030310,182900,1.4647,1.4647,1.4647,1.4647
USDCAD,20030310,183000,1.4649,1.4649,1.4649,1.4649
USDCAD,20030310,183100,1.4648,1.4649,1.4647,1.4647
USDCAD,20030310,183200,1.4648,1.4650,1.4648,1.4649
USDCAD,20030310,183300,1.4650,1.4651,1.4650,1.4650
USDCAD,20030310,183400,1.4651,1.4651,1.4649,1.4649
USDCAD,20030310,183700,1.4650,1.4650,1.4650,1.4650
USDCAD,20030310,183800,1.4651,1.4651,1.4650,1.4650
USDCAD,20030310,183900,1.4648,1.4650,1.4648,1.4650
USDCAD,20030310,184100,1.4648,1.4648,1.4648,1.4648
USDCAD,20030310,184200,1.4647,1.4647,1.4646,1.4647
USDCAD,20030310,184300,1.4648,1.4648,1.4648,1.4648
USDCAD,20030310,184500,1.4649,1.4649,1.4649,1.4649
USDCAD,20030310,184600,1.4648,1.4650,1.4648,1.4650
USDCAD,20030310,184700,1.4649,1.4649,1.4649,1.4649
USDCAD,20030310,184800,1.4650,1.4650,1.4648,1.4648
USDCAD,20030310,185000,1.4651,1.4652,1.4650,1.4651
USDCAD,20030310,185200,1.4650,1.4650,1.4650,1.4650
USDCAD,20030310,185300,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,185400,1.4649,1.4649,1.4649,1.4649
USDCAD,20030310,185500,1.4651,1.4651,1.4650,1.4650
USDCAD,20030310,185600,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,185900,1.4655,1.4655,1.4650,1.4650
USDCAD,20030310,190000,1.4649,1.4649,1.4649,1.4649
USDCAD,20030310,190100,1.4648,1.4648,1.4647,1.4648
USDCAD,20030310,190200,1.4647,1.4647,1.4647,1.4647
USDCAD,20030310,190300,1.4652,1.4652,1.4652,1.4652
USDCAD,20030310,190400,1.4648,1.4648,1.4648,1.4648
USDCAD,20030310,190500,1.4647,1.4649,1.4647,1.4649
USDCAD,20030310,190600,1.4652,1.4652,1.4649,1.4649
USDCAD,20030310,190700,1.4650,1.4650,1.4650,1.4650
USDCAD,20030310,190800,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,190900,1.4650,1.4651,1.4650,1.4651
USDCAD,20030310,191200,1.4650,1.4651,1.4649,1.4651
USDCAD,20030310,191300,1.4653,1.4653,1.4652,1.4652
USDCAD,20030310,191500,1.4651,1.4651,1.4649,1.4650
USDCAD,20030310,191600,1.4649,1.4649,1.4649,1.4649
USDCAD,20030310,191700,1.4647,1.4647,1.4643,1.4643
USDCAD,20030310,191800,1.4642,1.4647,1.4642,1.4647
USDCAD,20030310,191900,1.4645,1.4645,1.4643,1.4644
USDCAD,20030310,192000,1.4645,1.4645,1.4645,1.4645
USDCAD,20030310,192200,1.4644,1.4644,1.4643,1.4644
USDCAD,20030310,192700,1.4644,1.4644,1.4644,1.4644
USDCAD,20030310,192900,1.4642,1.4643,1.4642,1.4643
USDCAD,20030310,193000,1.4645,1.4646,1.4645,1.4646
USDCAD,20030310,193100,1.4642,1.4642,1.4642,1.4642
USDCAD,20030310,193200,1.4644,1.4648,1.4644,1.4648
USDCAD,20030310,193300,1.4649,1.4649,1.4649,1.4649
USDCAD,20030310,193400,1.4650,1.4650,1.4649,1.4649
USDCAD,20030310,193500,1.4647,1.4649,1.4647,1.4649
USDCAD,20030310,193600,1.4650,1.4651,1.4650,1.4651
USDCAD,20030310,193900,1.4649,1.4649,1.4648,1.4649
USDCAD,20030310,194000,1.4650,1.4651,1.4650,1.4650
USDCAD,20030310,194100,1.4649,1.4649,1.4647,1.4647
USDCAD,20030310,194200,1.4648,1.4649,1.4648,1.4649
USDCAD,20030310,194500,1.4650,1.4651,1.4650,1.4651
USDCAD,20030310,194600,1.4652,1.4652,1.4652,1.4652
USDCAD,20030310,194700,1.4653,1.4653,1.4653,1.4653
USDCAD,20030310,194900,1.4654,1.4654,1.4654,1.4654
USDCAD,20030310,195000,1.4652,1.4654,1.4651,1.4651
USDCAD,20030310,195100,1.4652,1.4653,1.4652,1.4653
USDCAD,20030310,195300,1.4652,1.4652,1.4651,1.4651
USDCAD,20030310,195600,1.4652,1.4652,1.4652,1.4652
USDCAD,20030310,195700,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,195800,1.4650,1.4650,1.4648,1.4648
USDCAD,20030310,200000,1.4649,1.4649,1.4649,1.4649
USDCAD,20030310,200100,1.4647,1.4648,1.4647,1.4648
USDCAD,20030310,200300,1.4650,1.4650,1.4650,1.4650
USDCAD,20030310,200400,1.4652,1.4652,1.4651,1.4651
USDCAD,20030310,200500,1.4649,1.4649,1.4647,1.4647
USDCAD,20030310,200600,1.4648,1.4648,1.4647,1.4647
USDCAD,20030310,200700,1.4648,1.4648,1.4648,1.4648
USDCAD,20030310,200800,1.4647,1.4647,1.4646,1.4647
USDCAD,20030310,200900,1.4645,1.4646,1.4645,1.4646
USDCAD,20030310,201000,1.4645,1.4645,1.4641,1.4641
USDCAD,20030310,201100,1.4640,1.4641,1.4640,1.4640
USDCAD,20030310,201400,1.4643,1.4643,1.4642,1.4642
USDCAD,20030310,201600,1.4644,1.4644,1.4644,1.4644
USDCAD,20030310,201700,1.4643,1.4643,1.4643,1.4643
USDCAD,20030310,201800,1.4642,1.4644,1.4642,1.4644
USDCAD,20030310,201900,1.4642,1.4642,1.4640,1.4641
USDCAD,20030310,202000,1.4640,1.4640,1.4640,1.4640
USDCAD,20030310,202100,1.4639,1.4639,1.4638,1.4638
USDCAD,20030310,202200,1.4637,1.4638,1.4637,1.4638
USDCAD,20030310,202300,1.4639,1.4639,1.4639,1.4639
USDCAD,20030310,202400,1.4638,1.4641,1.4638,1.4641
USDCAD,20030310,202500,1.4642,1.4642,1.4641,1.4641
USDCAD,20030310,202600,1.4643,1.4643,1.4640,1.4640
USDCAD,20030310,202700,1.4642,1.4644,1.4642,1.4644
USDCAD,20030310,202800,1.4643,1.4643,1.4641,1.4642
USDCAD,20030310,203000,1.4643,1.4643,1.4643,1.4643
USDCAD,20030310,203100,1.4644,1.4644,1.4644,1.4644
USDCAD,20030310,203400,1.4636,1.4640,1.4636,1.4640
USDCAD,20030310,203500,1.4641,1.4641,1.4641,1.4641
USDCAD,20030310,203600,1.4640,1.4640,1.4636,1.4636
USDCAD,20030310,203700,1.4637,1.4638,1.4637,1.4638
USDCAD,20030310,203800,1.4640,1.4640,1.4640,1.4640
USDCAD,20030310,203900,1.4639,1.4641,1.4639,1.4640
USDCAD,20030310,204100,1.4642,1.4642,1.4642,1.4642
USDCAD,20030310,204300,1.4644,1.4644,1.4642,1.4642
USDCAD,20030310,204500,1.4640,1.4640,1.4640,1.4640
USDCAD,20030310,204600,1.4641,1.4641,1.4641,1.4641
USDCAD,20030310,204800,1.4640,1.4641,1.4639,1.4639
USDCAD,20030310,204900,1.4640,1.4641,1.4640,1.4641
USDCAD,20030310,205000,1.4642,1.4644,1.4642,1.4644
USDCAD,20030310,205100,1.4645,1.4646,1.4645,1.4646
USDCAD,20030310,205200,1.4647,1.4648,1.4647,1.4648
USDCAD,20030310,205400,1.4649,1.4651,1.4649,1.4651
USDCAD,20030310,205500,1.4650,1.4650,1.4650,1.4650
USDCAD,20030310,205700,1.4648,1.4649,1.4648,1.4649
USDCAD,20030310,205800,1.4648,1.4648,1.4648,1.4648
USDCAD,20030310,205900,1.4649,1.4649,1.4647,1.4647
USDCAD,20030310,210000,1.4648,1.4650,1.4648,1.4650
USDCAD,20030310,210100,1.4651,1.4651,1.4650,1.4650
USDCAD,20030310,210200,1.4649,1.4649,1.4648,1.4648
USDCAD,20030310,210400,1.4649,1.4649,1.4649,1.4649
USDCAD,20030310,210500,1.4650,1.4651,1.4650,1.4651
USDCAD,20030310,210600,1.4652,1.4652,1.4652,1.4652
USDCAD,20030310,210800,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,211300,1.4651,1.4651,1.4651,1.4651
USDCAD,20030310,211500,1.4650,1.4650,1.4649,1.4649
USDCAD,20030310,211700,1.4648,1.4648,1.4647,1.4647
USDCAD,20030310,211800,1.4645,1.4645,1.4645,1.4645
USDCAD,20030310,212200,1.4644,1.4644,1.4644,1.4644
USDCAD,20030310,212300,1.4643,1.4643,1.4643,1.4643
USDCAD,20030310,212400,1.4642,1.4642,1.4638,1.4642
USDCAD,20030310,212600,1.4643,1.4644,1.4643,1.4644
USDCAD,20030310,213100,1.4644,1.4644,1.4644,1.4644
USDCAD,20030310,213200,1.4641,1.4642,1.4641,1.4642
USDCAD,20030310,213300,1.4643,1.4643,1.4643,1.4643
USDCAD,20030310,213500,1.4645,1.4647,1.4645,1.4647
USDCAD,20030310,213700,1.4648,1.4648,1.4647,1.4647
USDCAD,20030310,213800,1.4645,1.4645,1.4645,1.4645
USDCAD,20030310,214300,1.4646,1.4646,1.4646,1.4646
USDCAD,20030310,214400,1.4647,1.4647,1.4647,1.4647
USDCAD,20030310,214600,1.4648,1.4648,1.4647,1.4647
USDCAD,20030310,214800,1.4645,1.4647,1.4645,1.4647
USDCAD,20030310,214900,1.4646,1.4647,1.4646,1.4647
USDCAD,20030310,215000,1.4645,1.4645,1.4645,1.4645
USDCAD,20030310,215100,1.4646,1.4646,1.4646,1.4646
USDCAD,20030310,215300,1.4645,1.4645,1.4645,1.4645
USDCAD,20030310,215400,1.4646,1.4646,1.4646,1.4646
USDCAD,20030310,215500,1.4647,1.4647,1.4647,1.4647
USDCAD,20030310,215700,1.4648,1.4650,1.4648,1.4650
USDCAD,20030310,215800,1.4649,1.4649,1.4649,1.4649
USDCAD,20030310,215900,1.4648,1.4648,1.4648,1.4648
USDCAD,20030310,220000,1.4649,1.4649,1.4649,1.4649
USDCAD,20030310,220400,1.4648,1.4648,1.4648,1.4648
USDCAD,20030310,220900,1.4649,1.4649,1.4649,1.4649
USDCAD,20030310,221000,1.4648,1.4648,1.4648,1.4648
USDCAD,20030310,221200,1.4647,1.4647,1.4647,1.4647
USDCAD,20030310,221400,1.4646,1.4646,1.4646,1.4646
USDCAD,20030310,221500,1.4645,1.4645,1.4644,1.4645
USDCAD,20030310,221600,1.4644,1.4644,1.4644,1.4644
USDCAD,20030310,221700,1.4643,1.4643,1.4643,1.4643
USDCAD,20030310,221900,1.4642,1.4642,1.4641,1.4641
USDCAD,20030310,222100,1.4640,1.4640,1.4640,1.4640
USDCAD,20030310,222600,1.4640,1.4640,1.4640,1.4640
USDCAD,20030310,222900,1.4641,1.4641,1.4641,1.4641
USDCAD,20030310,223000,1.4640,1.4640,1.4640,1.4640
USDCAD,20030310,223100,1.4638,1.4638,1.4633,1.4633
USDCAD,20030310,223200,1.4632,1.4633,1.4628,1.4628
USDCAD,20030310,223300,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,223400,1.4628,1.4629,1.4626,1.4629
USDCAD,20030310,223500,1.4631,1.4631,1.4626,1.4626
USDCAD,20030310,223600,1.4625,1.4625,1.4625,1.4625
USDCAD,20030310,223800,1.4626,1.4628,1.4626,1.4628
USDCAD,20030310,224100,1.4629,1.4630,1.4629,1.4630
USDCAD,20030310,224400,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,224700,1.4630,1.4630,1.4630,1.4630
USDCAD,20030310,225200,1.4630,1.4631,1.4630,1.4631
USDCAD,20030310,225400,1.4630,1.4630,1.4630,1.4630
USDCAD,20030310,225700,1.4629,1.4630,1.4629,1.4630
USDCAD,20030310,225800,1.4631,1.4632,1.4631,1.4632
USDCAD,20030310,230200,1.4631,1.4632,1.4631,1.4632
USDCAD,20030310,230500,1.4633,1.4633,1.4633,1.4633
USDCAD,20030310,230600,1.4634,1.4634,1.4634,1.4634
USDCAD,20030310,230800,1.4635,1.4635,1.4635,1.4635
USDCAD,20030310,231300,1.4635,1.4635,1.4635,1.4635
USDCAD,20030310,231400,1.4636,1.4636,1.4636,1.4636
USDCAD,20030310,231900,1.4637,1.4637,1.4637,1.4637
USDCAD,20030310,232400,1.4637,1.4637,1.4637,1.4637
USDCAD,20030310,232600,1.4636,1.4636,1.4634,1.4634
USDCAD,20030310,232700,1.4633,1.4633,1.4632,1.4632
USDCAD,20030310,233000,1.4631,1.4631,1.4630,1.4630
USDCAD,20030310,233100,1.4629,1.4629,1.4628,1.4629
USDCAD,20030310,233500,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,234000,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,234600,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,235100,1.4629,1.4629,1.4629,1.4629
USDCAD,20030310,235600,1.4629,1.4632,1.4629,1.4632
USDCAD,20030310,235700,1.4633,1.4633,1.4633,1.4633
EURCAD,20030310,000400,1.6136,1.6136,1.6136,1.6136
EURCAD,20030310,000600,1.6137,1.6137,1.6137,1.6137
EURCAD,20030310,000700,1.6136,1.6136,1.6136,1.6136
EURCAD,20030310,000900,1.6137,1.6139,1.6137,1.6139
EURCAD,20030310,001400,1.6139,1.6139,1.6139,1.6139
EURCAD,20030310,001500,1.6140,1.6140,1.6140,1.6140
EURCAD,20030310,001700,1.6139,1.6139,1.6139,1.6139
EURCAD,20030310,001800,1.6138,1.6138,1.6138,1.6138
EURCAD,20030310,001900,1.6137,1.6137,1.6137,1.6137
EURCAD,20030310,002300,1.6138,1.6138,1.6138,1.6138
EURCAD,20030310,002400,1.6137,1.6137,1.6137,1.6137
EURCAD,20030310,002900,1.6137,1.6137,1.6137,1.6137
EURCAD,20030310,003400,1.6137,1.6137,1.6137,1.6137
EURCAD,20030310,003700,1.6136,1.6136,1.6136,1.6136
EURCAD,20030310,003800,1.6137,1.6137,1.6137,1.6137
EURCAD,20030310,003900,1.6138,1.6138,1.6138,1.6138
EURCAD,20030310,004400,1.6138,1.6138,1.6138,1.6138
EURCAD,20030310,004800,1.6137,1.6139,1.6137,1.6139
EURCAD,20030310,005300,1.6140,1.6140,1.6140,1.6140
EURCAD,20030310,005400,1.6141,1.6141,1.6141,1.6141
EURCAD,20030310,005500,1.6142,1.6142,1.6142,1.6142
EURCAD,20030310,005800,1.6143,1.6143,1.6143,1.6143
EURCAD,20030310,010000,1.6142,1.6142,1.6142,1.6142
EURCAD,20030310,010200,1.6143,1.6143,1.6143,1.6143
EURCAD,20030310,010300,1.6144,1.6144,1.6143,1.6143
EURCAD,20030310,010400,1.6142,1.6143,1.6142,1.6143
EURCAD,20030310,010500,1.6142,1.6143,1.6142,1.6143
EURCAD,20030310,010600,1.6144,1.6144,1.6144,1.6144
EURCAD,20030310,010900,1.6143,1.6143,1.6143,1.6143
EURCAD,20030310,011000,1.6142,1.6142,1.6142,1.6142
EURCAD,20030310,011100,1.6141,1.6141,1.6141,1.6141
EURCAD,20030310,011200,1.6140,1.6140,1.6140,1.6140
EURCAD,20030310,011400,1.6141,1.6141,1.6141,1.6141
EURCAD,20030310,011500,1.6140,1.6140,1.6140,1.6140
EURCAD,20030310,011600,1.6141,1.6141,1.6140,1.6140
EURCAD,20030310,011800,1.6141,1.6141,1.6140,1.6140
EURCAD,20030310,012200,1.6141,1.6141,1.6141,1.6141
EURCAD,20030310,012400,1.6142,1.6144,1.6142,1.6144
EURCAD,20030310,012500,1.6145,1.6146,1.6145,1.6146
EURCAD,20030310,012700,1.6147,1.6150,1.6147,1.6150
EURCAD,20030310,012800,1.6151,1.6153,1.6151,1.6153
EURCAD,20030310,012900,1.6154,1.6155,1.6153,1.6153
EURCAD,20030310,013000,1.6152,1.6152,1.6150,1.6150
EURCAD,20030310,013100,1.6149,1.6151,1.6149,1.6151
EURCAD,20030310,013200,1.6150,1.6150,1.6150,1.6150
EURCAD,20030310,013300,1.6149,1.6149,1.6149,1.6149
EURCAD,20030310,013500,1.6150,1.6150,1.6150,1.6150
EURCAD,20030310,013600,1.6151,1.6152,1.6151,1.6152
EURCAD,20030310,013700,1.6153,1.6153,1.6153,1.6153
EURCAD,20030310,013900,1.6154,1.6154,1.6154,1.6154
EURCAD,20030310,014000,1.6155,1.6155,1.6155,1.6155
EURCAD,20030310,014100,1.6154,1.6154,1.6154,1.6154
EURCAD,20030310,014200,1.6155,1.6158,1.6155,1.6157
EURCAD,20030310,014400,1.6156,1.6157,1.6156,1.6156
EURCAD,20030310,014500,1.6155,1.6156,1.6155,1.6156
EURCAD,20030310,014600,1.6155,1.6157,1.6155,1.6157
EURCAD,20030310,014700,1.6158,1.6158,1.6158,1.6158
EURCAD,20030310,014800,1.6159,1.6160,1.6159,1.6160
EURCAD,20030310,014900,1.6161,1.6161,1.6161,1.6161
EURCAD,20030310,015000,1.6162,1.6162,1.6162,1.6162
EURCAD,20030310,015300,1.6161,1.6162,1.6161,1.6162
EURCAD,20030310,015400,1.6161,1.6163,1.6161,1.6163
EURCAD,20030310,015500,1.6162,1.6165,1.6162,1.6164
EURCAD,20030310,015600,1.6165,1.6165,1.6163,1.6163
EURCAD,20030310,015700,1.6164,1.6167,1.6164,1.6167
EURCAD,20030310,015800,1.6166,1.6168,1.6166,1.6168
EURCAD,20030310,015900,1.6167,1.6168,1.6167,1.6168
EURCAD,20030310,020000,1.6167,1.6167,1.6167,1.6167
EURCAD,20030310,020100,1.6168,1.6168,1.6168,1.6168
EURCAD,20030310,020200,1.6167,1.6167,1.6166,1.6167
EURCAD,20030310,020300,1.6166,1.6167,1.6165,1.6166
EURCAD,20030310,020400,1.6167,1.6167,1.6167,1.6167
EURCAD,20030310,020500,1.6166,1.6166,1.6164,1.6164
EURCAD,20030310,020600,1.6163,1.6163,1.6162,1.6162
EURCAD,20030310,020700,1.6161,1.6161,1.6161,1.6161
EURCAD,20030310,020800,1.6160,1.6160,1.6158,1.6159
EURCAD,20030310,020900,1.6158,1.6158,1.6158,1.6158
EURCAD,20030310,021000,1.6157,1.6158,1.6157,1.6158
EURCAD,20030310,021100,1.6159,1.6160,1.6159,1.6160
EURCAD,20030310,021200,1.6161,1.6161,1.6159,1.6159
EURCAD,20030310,021300,1.6160,1.6160,1.6160,1.6160
EURCAD,20030310,021600,1.6161,1.6161,1.6161,1.6161
EURCAD,20030310,021700,1.6162,1.6162,1.6162,1.6162
EURCAD,20030310,021800,1.6163,1.6163,1.6163,1.6163
EURCAD,20030310,022100,1.6162,1.6162,1.6162,1.6162
EURCAD,20030310,022200,1.6163,1.6163,1.6162,1.6162
EURCAD,20030310,022300,1.6163,1.6163,1.6163,1.6163
EURCAD,20030310,022800,1.6163,1.6163,1.6162,1.6162
EURCAD,20030310,022900,1.6161,1.6163,1.6161,1.6163
EURCAD,20030310,023000,1.6162,1.6163,1.6162,1.6163
EURCAD,20030310,023100,1.6162,1.6162,1.6161,1.6162
EURCAD,20030310,023200,1.6163,1.6163,1.6163,1.6163
EURCAD,20030310,023300,1.6162,1.6162,1.6162,1.6162
EURCAD,20030310,023400,1.6163,1.6163,1.6162,1.6163
EURCAD,20030310,023500,1.6164,1.6165,1.6164,1.6165
EURCAD,20030310,023600,1.6164,1.6164,1.6164,1.6164
EURCAD,20030310,023700,1.6165,1.6165,1.6165,1.6165
EURCAD,20030310,024100,1.6166,1.6167,1.6166,1.6166
EURCAD,20030310,024300,1.6165,1.6165,1.6165,1.6165
EURCAD,20030310,024600,1.6166,1.6166,1.6166,1.6166
EURCAD,20030310,024700,1.6165,1.6165,1.6164,1.6164
EURCAD,20030310,025100,1.6163,1.6163,1.6161,1.6162
EURCAD,20030310,025200,1.6163,1.6164,1.6163,1.6164
EURCAD,20030310,025300,1.6163,1.6163,1.6163,1.6163
EURCAD,20030310,025500,1.6164,1.6164,1.6164,1.6164
EURCAD,20030310,025700,1.6163,1.6163,1.6163,1.6163
EURCAD,20030310,030200,1.6163,1.6163,1.6163,1.6163
EURCAD,20030310,030400,1.6162,1.6162,1.6162,1.6162
EURCAD,20030310,030500,1.6161,1.6161,1.6161,1.6161
EURCAD,20030310,030600,1.6160,1.6160,1.6160,1.6160
EURCAD,20030310,030800,1.6159,1.6159,1.6159,1.6159
EURCAD,20030310,030900,1.6158,1.6158,1.6158,1.6158
EURCAD,20030310,031000,1.6157,1.6157,1.6155,1.6155
EURCAD,20030310,031300,1.6156,1.6157,1.6156,1.6157
EURCAD,20030310,031400,1.6156,1.6156,1.6155,1.6155
EURCAD,20030310,031500,1.6156,1.6157,1.6156,1.6157
EURCAD,20030310,031700,1.6156,1.6156,1.6155,1.6155
EURCAD,20030310,031800,1.6154,1.6154,1.6154,1.6154
EURCAD,20030310,031900,1.6155,1.6155,1.6155,1.6155
EURCAD,20030310,032100,1.6156,1.6156,1.6156,1.6156
EURCAD,20030310,032200,1.6157,1.6157,1.6157,1.6157
EURCAD,20030310,032300,1.6156,1.6156,1.6156,1.6156
EURCAD,20030310,032400,1.6157,1.6157,1.6157,1.6157
EURCAD,20030310,032500,1.6158,1.6159,1.6157,1.6159
EURCAD,20030310,032800,1.6160,1.6160,1.6160,1.6160
EURCAD,20030310,032900,1.6161,1.6161,1.6161,1.6161
EURCAD,20030310,033000,1.6162,1.6162,1.6161,1.6161
EURCAD,20030310,033200,1.6162,1.6162,1.6162,1.6162
EURCAD,20030310,033400,1.6161,1.6161,1.6158,1.6158
EURCAD,20030310,033500,1.6159,1.6159,1.6159,1.6159
EURCAD,20030310,034000,1.6159,1.6159,1.6159,1.6159
EURCAD,20030310,034300,1.6158,1.6158,1.6158,1.6158
EURCAD,20030310,034600,1.6157,1.6157,1.6157,1.6157
EURCAD,20030310,034800,1.6156,1.6156,1.6155,1.6155
EURCAD,20030310,035000,1.6156,1.6156,1.6154,1.6154
EURCAD,20030310,035300,1.6155,1.6155,1.6155,1.6155
EURCAD,20030310,035800,1.6156,1.6156,1.6156,1.6156
EURCAD,20030310,040300,1.6156,1.6156,1.6154,1.6154
EURCAD,20030310,040600,1.6153,1.6153,1.6152,1.6152
EURCAD,20030310,040700,1.6151,1.6151,1.6149,1.6149
EURCAD,20030310,040800,1.6148,1.6149,1.6147,1.6149
EURCAD,20030310,040900,1.6148,1.6149,1.6148,1.6148
EURCAD,20030310,041000,1.6149,1.6149,1.6148,1.6148
EURCAD,20030310,041100,1.6149,1.6149,1.6149,1.6149
EURCAD,20030310,041200,1.6150,1.6150,1.6150,1.6150
EURCAD,20030310,041300,1.6149,1.6149,1.6149,1.6149
EURCAD,20030310,041400,1.6150,1.6151,1.6150,1.6151
EURCAD,20030310,041700,1.6152,1.6152,1.6151,1.6151
EURCAD,20030310,042000,1.6150,1.6150,1.6150,1.6150
EURCAD,20030310,042100,1.6149,1.6149,1.6149,1.6149
EURCAD,20030310,042200,1.6150,1.6150,1.6150,1.6150
EURCAD,20030310,042300,1.6151,1.6151,1.6151,1.6151
EURCAD,20030310,042400,1.6152,1.6152,1.6151,1.6151
EURCAD,20030310,042500,1.6152,1.6153,1.6152,1.6153
EURCAD,20030310,042600,1.6152,1.6152,1.6152,1.6152
EURCAD,20030310,042800,1.6153,1.6153,1.6153,1.6153
EURCAD,20030310,043000,1.6152,1.6152,1.6151,1.6151
EURCAD,20030310,043100,1.6150,1.6150,1.6149,1.6149
EURCAD,20030310,043300,1.6150,1.6151,1.6150,1.6151
EURCAD,20030310,043500,1.6152,1.6153,1.6150,1.6150
EURCAD,20030310,043600,1.6149,1.6150,1.6149,1.6150
EURCAD,20030310,043900,1.6149,1.6150,1.6149,1.6149
EURCAD,20030310,044000,1.6150,1.6150,1.6150,1.6150
EURCAD,20030310,044500,1.6150,1.6150,1.6150,1.6150
EURCAD,20030310,044800,1.6151,1.6151,1.6150,1.6150
EURCAD,20030310,044900,1.6151,1.6151,1.6151,1.6151
EURCAD,20030310,045000,1.6152,1.6153,1.6152,1.6152
EURCAD,20030310,045100,1.6153,1.6153,1.6153,1.6153
EURCAD,20030310,045300,1.6154,1.6154,1.6154,1.6154
EURCAD,20030310,045500,1.6153,1.6155,1.6153,1.6155
EURCAD,20030310,045600,1.6156,1.6156,1.6156,1.6156
EURCAD,20030310,045700,1.6157,1.6157,1.6157,1.6157
EURCAD,20030310,045900,1.6156,1.6156,1.6156,1.6156
EURCAD,20030310,050200,1.6155,1.6155,1.6155,1.6155
EURCAD,20030310,050400,1.6154,1.6155,1.6154,1.6155
EURCAD,20030310,050500,1.6156,1.6157,1.6156,1.6157
EURCAD,20030310,050600,1.6156,1.6156,1.6156,1.6156
EURCAD,20030310,050700,1.6155,1.6155,1.6153,1.6153
EURCAD,20030310,050800,1.6152,1.6155,1.6152,1.6155
EURCAD,20030310,050900,1.6154,1.6154,1.6153,1.6153
EURCAD,20030310,051300,1.6154,1.6154,1.6154,1.6154
EURCAD,20030310,051400,1.6155,1.6158,1.6155,1.6158
EURCAD,20030310,051500,1.6159,1.6159,1.6159,1.6159
EURCAD,20030310,051600,1.6158,1.6158,1.6158,1.6158
EURCAD,20030310,051700,1.6159,1.6159,1.6159,1.6159
EURCAD,20030310,052000,1.6158,1.6158,1.6156,1.6156
EURCAD,20030310,052200,1.6155,1.6155,1.6154,1.6154
EURCAD,20030310,052300,1.6155,1.6155,1.6154,1.6154
EURCAD,20030310,052500,1.6153,1.6153,1.6152,1.6152
EURCAD,20030310,052600,1.6151,1.6151,1.6151,1.6151
EURCAD,20030310,052900,1.6150,1.6150,1.6150,1.6150
EURCAD,20030310,053000,1.6149,1.6149,1.6149,1.6149
EURCAD,20030310,053200,1.6150,1.6150,1.6150,1.6150
EURCAD,20030310,053300,1.6151,1.6151,1.6149,1.6149
EURCAD,20030310,053400,1.6148,1.6152,1.6148,1.6151
EURCAD,20030310,053500,1.6152,1.6152,1.6152,1.6152
EURCAD,20030310,053600,1.6151,1.6152,1.6151,1.6152
EURCAD,20030310,053900,1.6151,1.6151,1.6151,1.6151
EURCAD,20030310,054000,1.6150,1.6150,1.6149,1.6149
EURCAD,20030310,054200,1.6148,1.6148,1.6148,1.6148
EURCAD,20030310,054400,1.6147,1.6147,1.6147,1.6147
EURCAD,20030310,054600,1.6148,1.6148,1.6148,1.6148
EURCAD,20030310,054900,1.6147,1.6147,1.6147,1.6147
EURCAD,20030310,055000,1.6146,1.6146,1.6145,1.6145
EURCAD,20030310,055100,1.6144,1.6144,1.6144,1.6144
EURCAD,20030310,055200,1.6145,1.6147,1.6145,1.6147
EURCAD,20030310,055300,1.6146,1.6146,1.6146,1.6146
EURCAD,20030310,055400,1.6145,1.6145,1.6145,1.6145
EURCAD,20030310,055700,1.6144,1.6144,1.6142,1.6142
EURCAD,20030310,055800,1.6143,1.6143,1.6143,1.6143
EURCAD,20030310,055900,1.6142,1.6142,1.6142,1.6142
EURCAD,20030310,060100,1.6143,1.6145,1.6143,1.6145
EURCAD,20030310,060200,1.6144,1.6144,1.6144,1.6144
EURCAD,20030310,060300,1.6145,1.6146,1.6145,1.6146
EURCAD,20030310,060500,1.6147,1.6150,1.6147,1.6150
EURCAD,20030310,060900,1.6151,1.6151,1.6151,1.6151
EURCAD,20030310,061300,1.6152,1.6153,1.6152,1.6153
EURCAD,20030310,061500,1.6152,1.6152,1.6152,1.6152
EURCAD,20030310,061600,1.6151,1.6151,1.6151,1.6151
EURCAD,20030310,061700,1.6150,1.6150,1.6150,1.6150
EURCAD,20030310,061800,1.6149,1.6149,1.6147,1.6147
EURCAD,20030310,062000,1.6146,1.6146,1.6146,1.6146
EURCAD,20030310,062100,1.6147,1.6147,1.6147,1.6147
EURCAD,20030310,062200,1.6148,1.6148,1.6148,1.6148
EURCAD,20030310,062500,1.6149,1.6149,1.6149,1.6149
EURCAD,20030310,062600,1.6150,1.6151,1.6150,1.6151
EURCAD,20030310,062800,1.6152,1.6152,1.6152,1.6152
EURCAD,20030310,063000,1.6151,1.6151,1.6151,1.6151
EURCAD,20030310,063200,1.6150,1.6150,1.6148,1.6148
EURCAD,20030310,063300,1.6147,1.6147,1.6147,1.6147
EURCAD,20030310,063400,1.6148,1.6148,1.6148,1.6148
EURCAD,20030310,063500,1.6147,1.6147,1.6147,1.6147
EURCAD,20030310,063700,1.6148,1.6148,1.6148,1.6148
EURCAD,20030310,063800,1.6147,1.6148,1.6147,1.6148
EURCAD,20030310,063900,1.6147,1.6147,1.6146,1.6147
EURCAD,20030310,064400,1.6147,1.6147,1.6147,1.6147
EURCAD,20030310,064500,1.6146,1.6146,1.6146,1.6146
EURCAD,20030310,064700,1.6147,1.6148,1.6147,1.6148
EURCAD,20030310,064900,1.6147,1.6147,1.6146,1.6146
EURCAD,20030310,065100,1.6147,1.6147,1.6147,1.6147
EURCAD,20030310,065600,1.6147,1.6147,1.6147,1.6147
EURCAD,20030310,065900,1.6148,1.6148,1.6148,1.6148
EURCAD,20030310,070100,1.6147,1.6147,1.6147,1.6147
EURCAD,20030310,070200,1.6148,1.6149,1.6148,1.6149
EURCAD,20030310,070300,1.6150,1.6150,1.6150,1.6150
EURCAD,20030310,070400,1.6149,1.6149,1.6149,1.6149
EURCAD,20030310,070500,1.6148,1.6148,1.6147,1.6148
EURCAD,20030310,070600,1.6149,1.6150,1.6148,1.6148
EURCAD,20030310,071100,1.6148,1.6148,1.6148,1.6148
EURCAD,20030310,071200,1.6147,1.6147,1.6147,1.6147
EURCAD,20030310,071400,1.6148,1.6148,1.6148,1.6148
EURCAD,20030310,071700,1.6147,1.6147,1.6147,1.6147
EURCAD,20030310,072000,1.6146,1.6146,1.6146,1.6146
EURCAD,20030310,072100,1.6145,1.6145,1.6145,1.6145
EURCAD,20030310,072200,1.6146,1.6147,1.6146,1.6147
EURCAD,20030310,072700,1.6148,1.6148,1.6148,1.6148
EURCAD,20030310,072800,1.6149,1.6149,1.6149,1.6149
EURCAD,20030310,072900,1.6148,1.6148,1.6148,1.6148
EURCAD,20030310,073200,1.6149,1.6149,1.6149,1.6149
EURCAD,20030310,073300,1.6150,1.6150,1.6150,1.6150
EURCAD,20030310,073400,1.6151,1.6152,1.6151,1.6151
EURCAD,20030310,073500,1.6150,1.6150,1.6150,1.6150
EURCAD,20030310,073600,1.6151,1.6151,1.6151,1.6151
EURCAD,20030310,073700,1.6152,1.6152,1.6151,1.6151
EURCAD,20030310,073800,1.6150,1.6151,1.6150,1.6151
EURCAD,20030310,073900,1.6152,1.6153,1.6152,1.6153
EURCAD,20030310,074100,1.6154,1.6155,1.6154,1.6154
EURCAD,20030310,074400,1.6155,1.6157,1.6155,1.6157
EURCAD,20030310,074500,1.6158,1.6158,1.6157,1.6157
EURCAD,20030310,074600,1.6158,1.6158,1.6156,1.6156
EURCAD,20030310,074700,1.6155,1.6156,1.6155,1.6156
EURCAD,20030310,074800,1.6157,1.6157,1.6156,1.6156
EURCAD,20030310,074900,1.6157,1.6157,1.6157,1.6157
EURCAD,20030310,075100,1.6156,1.6156,1.6155,1.6155
EURCAD,20030310,075200,1.6156,1.6157,1.6156,1.6157
EURCAD,20030310,075300,1.6156,1.6156,1.6156,1.6156
EURCAD,20030310,075500,1.6157,1.6157,1.6155,1.6155
EURCAD,20030310,075600,1.6154,1.6154,1.6154,1.6154
EURCAD,20030310,075800,1.6155,1.6155,1.6155,1.6155
EURCAD,20030310,075900,1.6156,1.6157,1.6156,1.6157
EURCAD,20030310,080000,1.6158,1.6158,1.6156,1.6157
EURCAD,20030310,080100,1.6158,1.6159,1.6157,1.6159
EURCAD,20030310,080200,1.6160,1.6165,1.6160,1.6165
EURCAD,20030310,080300,1.6164,1.6164,1.6162,1.6162
EURCAD,20030310,080400,1.6161,1.6167,1.6161,1.6166
EURCAD,20030310,080500,1.6167,1.6167,1.6165,1.6166
EURCAD,20030310,080600,1.6165,1.6166,1.6165,1.6166
EURCAD,20030310,080700,1.6165,1.6165,1.6164,1.6165
EURCAD,20030310,080800,1.6166,1.6173,1.6166,1.6173
EURCAD,20030310,080900,1.6172,1.6172,1.6168,1.6168
EURCAD,20030310,081000,1.6169,1.6169,1.6168,1.6168
EURCAD,20030310,081100,1.6167,1.6167,1.6165,1.6167
EURCAD,20030310,081200,1.6166,1.6166,1.6165,1.6165
EURCAD,20030310,081300,1.6166,1.6166,1.6164,1.6164
EURCAD,20030310,081400,1.6163,1.6164,1.6163,1.6164
EURCAD,20030310,081500,1.6165,1.6166,1.6165,1.6166
EURCAD,20030310,081600,1.6167,1.6169,1.6164,1.6165
EURCAD,20030310,081700,1.6166,1.6167,1.6166,1.6167
EURCAD,20030310,081800,1.6168,1.6168,1.6164,1.6164
EURCAD,20030310,081900,1.6165,1.6167,1.6164,1.6166
EURCAD,20030310,082000,1.6165,1.6169,1.6164,1.6169
EURCAD,20030310,082100,1.6168,1.6168,1.6161,1.6161
EURCAD,20030310,082200,1.6162,1.6163,1.6162,1.6163
EURCAD,20030310,082300,1.6164,1.6165,1.6163,1.6165
EURCAD,20030310,082400,1.6164,1.6165,1.6164,1.6165
EURCAD,20030310,082500,1.6166,1.6167,1.6164,1.6164
EURCAD,20030310,082600,1.6163,1.6163,1.6160,1.6160
EURCAD,20030310,082700,1.6161,1.6162,1.6161,1.6161
EURCAD,20030310,082800,1.6160,1.6160,1.6158,1.6158
EURCAD,20030310,083000,1.6159,1.6164,1.6159,1.6163
EURCAD,20030310,083100,1.6162,1.6163,1.6162,1.6163
EURCAD,20030310,083200,1.6164,1.6164,1.6163,1.6163
EURCAD,20030310,083300,1.6164,1.6164,1.6164,1.6164
EURCAD,20030310,083400,1.6165,1.6166,1.6165,1.6166
EURCAD,20030310,083500,1.6167,1.6169,1.6167,1.6169
EURCAD,20030310,083600,1.6170,1.6170,1.6170,1.6170
EURCAD,20030310,083700,1.6169,1.6169,1.6168,1.6168
EURCAD,20030310,083800,1.6169,1.6169,1.6168,1.6168
EURCAD,20030310,083900,1.6167,1.6167,1.6166,1.6166
EURCAD,20030310,084000,1.6167,1.6167,1.6166,1.6166
EURCAD,20030310,084200,1.6167,1.6167,1.6166,1.6166
EURCAD,20030310,084300,1.6165,1.6165,1.6163,1.6163
EURCAD,20030310,084500,1.6164,1.6164,1.6164,1.6164
EURCAD,20030310,084600,1.6165,1.6167,1.6165,1.6167
EURCAD,20030310,084700,1.6166,1.6166,1.6165,1.6165
EURCAD,20030310,084800,1.6166,1.6167,1.6166,1.6167
EURCAD,20030310,084900,1.6166,1.6166,1.6166,1.6166
EURCAD,20030310,085100,1.6167,1.6168,1.6167,1.6167
EURCAD,20030310,085200,1.6166,1.6166,1.6163,1.6163
EURCAD,20030310,085300,1.6162,1.6162,1.6160,1.6160
EURCAD,20030310,085400,1.6159,1.6159,1.6159,1.6159
EURCAD,20030310,085500,1.6160,1.6160,1.6156,1.6156
EURCAD,20030310,085600,1.6155,1.6158,1.6155,1.6158
EURCAD,20030310,085700,1.6157,1.6157,1.6155,1.6156
EURCAD,20030310,085800,1.6157,1.6157,1.6157,1.6157
EURCAD,20030310,090000,1.6158,1.6158,1.6157,1.6157
EURCAD,20030310,090100,1.6156,1.6156,1.6156,1.6156
EURCAD,20030310,090200,1.6157,1.6157,1.6156,1.6157
EURCAD,20030310,090300,1.6156,1.6157,1.6156,1.6157
EURCAD,20030310,090400,1.6156,1.6157,1.6156,1.6157
EURCAD,20030310,090500,1.6158,1.6158,1.6156,1.6157
EURCAD,20030310,090700,1.6158,1.6159,1.6157,1.6157
EURCAD,20030310,090800,1.6158,1.6158,1.6156,1.6156
EURCAD,20030310,090900,1.6157,1.6158,1.6157,1.6158
EURCAD,20030310,091000,1.6159,1.6163,1.6159,1.6162
EURCAD,20030310,091100,1.6163,1.6164,1.6163,1.6164
EURCAD,20030310,091200,1.6165,1.6165,1.6164,1.6164
EURCAD,20030310,091300,1.6165,1.6165,1.6165,1.6165
EURCAD,20030310,091400,1.6164,1.6168,1.6164,1.6167
EURCAD,20030310,091500,1.6168,1.6168,1.6165,1.6165
EURCAD,20030310,091700,1.6164,1.6164,1.6161,1.6161
EURCAD,20030310,091900,1.6162,1.6162,1.6162,1.6162
EURCAD,20030310,092000,1.6163,1.6163,1.6163,1.6163
EURCAD,20030310,092100,1.6162,1.6162,1.6158,1.6158
EURCAD,20030310,092200,1.6159,1.6161,1.6159,1.6161
EURCAD,20030310,092300,1.6162,1.6163,1.6162,1.6163
EURCAD,20030310,092400,1.6162,1.6162,1.6162,1.6162
EURCAD,20030310,092500,1.6161,1.6162,1.6161,1.6161
EURCAD,20030310,092700,1.6162,1.6162,1.6162,1.6162
EURCAD,20030310,092800,1.6161,1.6161,1.6158,1.6158
EURCAD,20030310,092900,1.6159,1.6159,1.6159,1.6159
EURCAD,20030310,093000,1.6160,1.6162,1.6160,1.6162
EURCAD,20030310,093100,1.6161,1.6161,1.6161,1.6161
EURCAD,20030310,093500,1.6159,1.6159,1.6159,1.6159
EURCAD,20030310,093700,1.6160,1.6160,1.6160,1.6160
EURCAD,20030310,093800,1.6159,1.6159,1.6159,1.6159
EURCAD,20030310,093900,1.6158,1.6158,1.6158,1.6158
EURCAD,20030310,094000,1.6157,1.6157,1.6157,1.6157
EURCAD,20030310,094200,1.6156,1.6157,1.6156,1.6156
EURCAD,20030310,094300,1.6157,1.6158,1.6157,1.6158
EURCAD,20030310,094400,1.6157,1.6157,1.6153,1.6154
EURCAD,20030310,094500,1.6155,1.6156,1.6153,1.6156
EURCAD,20030310,094600,1.6155,1.6155,1.6155,1.6155
EURCAD,20030310,094700,1.6154,1.6155,1.6153,1.6155
EURCAD,20030310,094900,1.6156,1.6156,1.6156,1.6156
EURCAD,20030310,095000,1.6155,1.6155,1.6154,1.6154
EURCAD,20030310,095100,1.6155,1.6155,1.6153,1.6154
EURCAD,20030310,095200,1.6155,1.6155,1.6154,1.6154
EURCAD,20030310,095300,1.6153,1.6153,1.6153,1.6153
EURCAD,20030310,095400,1.6154,1.6154,1.6152,1.6152
EURCAD,20030310,095500,1.6151,1.6151,1.6150,1.6150
EURCAD,20030310,095600,1.6149,1.6150,1.6149,1.6150
EURCAD,20030310,095700,1.6151,1.6152,1.6151,1.6151
EURCAD,20030310,095800,1.6150,1.6150,1.6149,1.6149
EURCAD,20030310,095900,1.6148,1.6148,1.6147,1.6148
EURCAD,20030310,100000,1.6147,1.6147,1.6146,1.6146
EURCAD,20030310,100100,1.6147,1.6147,1.6147,1.6147
EURCAD,20030310,100200,1.6146,1.6146,1.6143,1.6143
EURCAD,20030310,100300,1.6144,1.6144,1.6141,1.6141
EURCAD,20030310,100400,1.6142,1.6143,1.6140,1.6140
EURCAD,20030310,100500,1.6141,1.6141,1.6140,1.6140
EURCAD,20030310,100600,1.6139,1.6139,1.6138,1.6139
EURCAD,20030310,100700,1.6138,1.6138,1.6138,1.6138
EURCAD,20030310,100800,1.6137,1.6137,1.6137,1.6137
EURCAD,20030310,100900,1.6138,1.6140,1.6138,1.6140
EURCAD,20030310,101000,1.6139,1.6139,1.6139,1.6139
EURCAD,20030310,101100,1.6140,1.6140,1.6137,1.6138
EURCAD,20030310,101200,1.6139,1.6141,1.6139,1.6141
EURCAD,20030310,101300,1.6142,1.6142,1.6140,1.6140
EURCAD,20030310,101400,1.6139,1.6139,1.6134,1.6134
EURCAD,20030310,101500,1.6133,1.6133,1.6130,1.6131
EURCAD,20030310,101600,1.6130,1.6130,1.6130,1.6130
EURCAD,20030310,101700,1.6131,1.6131,1.6131,1.6131
EURCAD,20030310,101900,1.6130,1.6130,1.6128,1.6128
EURCAD,20030310,102000,1.6127,1.6128,1.6127,1.6128
EURCAD,20030310,102100,1.6127,1.6127,1.6126,1.6126
EURCAD,20030310,102200,1.6125,1.6126,1.6125,1.6126
EURCAD,20030310,102400,1.6127,1.6131,1.6127,1.6131
EURCAD,20030310,102500,1.6130,1.6130,1.6130,1.6130
EURCAD,20030310,102600,1.6129,1.6130,1.6129,1.6130
EURCAD,20030310,102700,1.6131,1.6131,1.6130,1.6130
EURCAD,20030310,102800,1.6131,1.6131,1.6131,1.6131
EURCAD,20030310,102900,1.6132,1.6132,1.6132,1.6132
EURCAD,20030310,103000,1.6133,1.6136,1.6133,1.6136
EURCAD,20030310,103100,1.6135,1.6135,1.6135,1.6135
EURCAD,20030310,103200,1.6134,1.6134,1.6134,1.6134
EURCAD,20030310,103300,1.6135,1.6135,1.6134,1.6134
EURCAD,20030310,103400,1.6133,1.6133,1.6133,1.6133
EURCAD,20030310,103500,1.6134,1.6134,1.6134,1.6134
EURCAD,20030310,103600,1.6133,1.6134,1.6133,1.6134
EURCAD,20030310,103700,1.6135,1.6135,1.6134,1.6134
EURCAD,20030310,103800,1.6133,1.6133,1.6132,1.6132
EURCAD,20030310,103900,1.6133,1.6134,1.6133,1.6134
EURCAD,20030310,104000,1.6135,1.6137,1.6135,1.6137
EURCAD,20030310,104100,1.6138,1.6141,1.6138,1.6141
EURCAD,20030310,104200,1.6143,1.6147,1.6143,1.6146
EURCAD,20030310,104300,1.6147,1.6147,1.6147,1.6147
EURCAD,20030310,104400,1.6148,1.6148,1.6148,1.6148
EURCAD,20030310,104500,1.6147,1.6149,1.6147,1.6149
EURCAD,20030310,104600,1.6148,1.6148,1.6146,1.6146
EURCAD,20030310,104700,1.6145,1.6145,1.6144,1.6144
EURCAD,20030310,104800,1.6145,1.6146,1.6145,1.6146
EURCAD,20030310,104900,1.6145,1.6146,1.6145,1.6146
EURCAD,20030310,105000,1.6145,1.6145,1.6145,1.6145
EURCAD,20030310,105100,1.6144,1.6144,1.6143,1.6143
EURCAD,20030310,105200,1.6142,1.6142,1.6141,1.6142
EURCAD,20030310,105300,1.6143,1.6143,1.6143,1.6143
EURCAD,20030310,105400,1.6142,1.6143,1.6142,1.6143
EURCAD,20030310,105500,1.6144,1.6146,1.6144,1.6145
EURCAD,20030310,105600,1.6144,1.6144,1.6143,1.6143
EURCAD,20030310,105700,1.6142,1.6142,1.6142,1.6142
EURCAD,20030310,105800,1.6143,1.6144,1.6143,1.6144
EURCAD,20030310,105900,1.6145,1.6145,1.6142,1.6142
EURCAD,20030310,110000,1.6143,1.6144,1.6140,1.6140
EURCAD,20030310,110100,1.6139,1.6141,1.6139,1.6141
EURCAD,20030310,110200,1.6140,1.6140,1.6138,1.6139
EURCAD,20030310,110300,1.6140,1.6143,1.6140,1.6143
EURCAD,20030310,110400,1.6142,1.6142,1.6142,1.6142
EURCAD,20030310,110500,1.6141,1.6141,1.6136,1.6136
EURCAD,20030310,110600,1.6135,1.6135,1.6133,1.6133
EURCAD,20030310,110700,1.6132,1.6132,1.6131,1.6131
EURCAD,20030310,110800,1.6130,1.6130,1.6129,1.6129
EURCAD,20030310,110900,1.6130,1.6130,1.6130,1.6130
EURCAD,20030310,111000,1.6129,1.6129,1.6127,1.6129
EURCAD,20030310,111100,1.6130,1.6131,1.6130,1.6131
EURCAD,20030310,111300,1.6130,1.6130,1.6128,1.6128
EURCAD,20030310,111400,1.6129,1.6130,1.6129,1.6130
EURCAD,20030310,111500,1.6131,1.6135,1.6131,1.6135
EURCAD,20030310,111600,1.6134,1.6134,1.6133,1.6133
EURCAD,20030310,111700,1.6132,1.6132,1.6132,1.6132
EURCAD,20030310,111800,1.6131,1.6132,1.6131,1.6132
EURCAD,20030310,111900,1.6133,1.6134,1.6133,1.6134
EURCAD,20030310,112000,1.6133,1.6133,1.6132,1.6132
EURCAD,20030310,112100,1.6131,1.6134,1.6131,1.6134
EURCAD,20030310,112200,1.6135,1.6142,1.6135,1.6142
EURCAD,20030310,112300,1.6143,1.6145,1.6143,1.6144
EURCAD,20030310,112400,1.6143,1.6144,1.6143,1.6144
EURCAD,20030310,112600,1.6145,1.6145,1.6145,1.6145
EURCAD,20030310,112900,1.6144,1.6144,1.6143,1.6143
EURCAD,20030310,113000,1.6142,1.6142,1.6142,1.6142
EURCAD,20030310,113100,1.6143,1.6144,1.6143,1.6144
EURCAD,20030310,113500,1.6143,1.6143,1.6142,1.6143
EURCAD,20030310,113600,1.6144,1.6146,1.6144,1.6146
EURCAD,20030310,114000,1.6147,1.6147,1.6146,1.6146
EURCAD,20030310,114100,1.6147,1.6148,1.6147,1.6148
EURCAD,20030310,114200,1.6149,1.6154,1.6149,1.6154
EURCAD,20030310,114300,1.6153,1.6153,1.6151,1.6151
EURCAD,20030310,114400,1.6150,1.6150,1.6149,1.6150
EURCAD,20030310,114500,1.6151,1.6151,1.6151,1.6151
EURCAD,20030310,114800,1.6152,1.6152,1.6151,1.6151
EURCAD,20030310,114900,1.6150,1.6150,1.6148,1.6148
EURCAD,20030310,115000,1.6147,1.6147,1.6146,1.6146
EURCAD,20030310,115100,1.6147,1.6147,1.6147,1.6147
EURCAD,20030310,115200,1.6148,1.6148,1.6147,1.6147
EURCAD,20030310,115300,1.6148,1.6148,1.6148,1.6148
EURCAD,20030310,115400,1.6149,1.6152,1.6149,1.6152
EURCAD,20030310,115500,1.6151,1.6151,1.6151,1.6151
EURCAD,20030310,115600,1.6152,1.6153,1.6152,1.6152
EURCAD,20030310,115700,1.6151,1.6151,1.6147,1.6147
EURCAD,20030310,115800,1.6146,1.6146,1.6144,1.6144
EURCAD,20030310,115900,1.6145,1.6145,1.6144,1.6144
EURCAD,20030310,120000,1.6145,1.6147,1.6145,1.6145
EURCAD,20030310,120100,1.6144,1.6144,1.6144,1.6144
EURCAD,20030310,120200,1.6145,1.6145,1.6143,1.6144
EURCAD,20030310,120300,1.6143,1.6143,1.6143,1.6143
EURCAD,20030310,120400,1.6144,1.6144,1.6144,1.6144
EURCAD,20030310,120500,1.6145,1.6145,1.6145,1.6145
EURCAD,20030310,120700,1.6144,1.6144,1.6143,1.6143
EURCAD,20030310,120800,1.6144,1.6144,1.6144,1.6144
EURCAD,20030310,121000,1.6145,1.6145,1.6144,1.6144
EURCAD,20030310,121100,1.6145,1.6146,1.6145,1.6146
EURCAD,20030310,121300,1.6144,1.6144,1.6144,1.6144
EURCAD,20030310,121400,1.6145,1.6149,1.6145,1.6149
EURCAD,20030310,121500,1.6148,1.6148,1.6147,1.6147
EURCAD,20030310,121900,1.6146,1.6146,1.6142,1.6142
EURCAD,20030310,122000,1.6141,1.6141,1.6134,1.6135
EURCAD,20030310,122100,1.6134,1.6134,1.6134,1.6134
EURCAD,20030310,122200,1.6133,1.6135,1.6133,1.6135
EURCAD,20030310,122300,1.6136,1.6138,1.6136,1.6138
EURCAD,20030310,122500,1.6139,1.6139,1.6139,1.6139
EURCAD,20030310,122600,1.6138,1.6138,1.6136,1.6137
EURCAD,20030310,122700,1.6136,1.6139,1.6136,1.6139
EURCAD,20030310,122800,1.6140,1.6140,1.6140,1.6140
EURCAD,20030310,122900,1.6139,1.6139,1.6138,1.6138
EURCAD,20030310,123000,1.6137,1.6140,1.6136,1.6140
EURCAD,20030310,123100,1.6141,1.6141,1.6141,1.6141
EURCAD,20030310,123200,1.6140,1.6140,1.6140,1.6140
EURCAD,20030310,123300,1.6141,1.6141,1.6141,1.6141
EURCAD,20030310,123400,1.6142,1.6142,1.6142,1.6142
EURCAD,20030310,123500,1.6141,1.6141,1.6139,1.6139
EURCAD,20030310,123800,1.6140,1.6143,1.6140,1.6143
EURCAD,20030310,123900,1.6144,1.6147,1.6144,1.6147
EURCAD,20030310,124100,1.6148,1.6148,1.6148,1.6148
EURCAD,20030310,124200,1.6149,1.6151,1.6149,1.6151
EURCAD,20030310,124400,1.6150,1.6150,1.6150,1.6150
EURCAD,20030310,124500,1.6149,1.6149,1.6149,1.6149
EURCAD,20030310,124600,1.6150,1.6152,1.6150,1.6152
EURCAD,20030310,124700,1.6153,1.6153,1.6153,1.6153
EURCAD,20030310,124800,1.6156,1.6156,1.6156,1.6156
EURCAD,20030310,124900,1.6155,1.6155,1.6154,1.6155
EURCAD,20030310,125000,1.6154,1.6154,1.6151,1.6151
EURCAD,20030310,125100,1.6152,1.6154,1.6152,1.6154
EURCAD,20030310,125200,1.6155,1.6155,1.6155,1.6155
EURCAD,20030310,125300,1.6156,1.6157,1.6156,1.6156
EURCAD,20030310,125400,1.6157,1.6158,1.6157,1.6158
EURCAD,20030310,125600,1.6159,1.6160,1.6159,1.6159
EURCAD,20030310,125700,1.6158,1.6158,1.6158,1.6158
EURCAD,20030310,125800,1.6157,1.6157,1.6150,1.6150
EURCAD,20030310,125900,1.6149,1.6149,1.6149,1.6149
EURCAD,20030310,130100,1.6150,1.6151,1.6150,1.6151
EURCAD,20030310,130200,1.6152,1.6154,1.6152,1.6154
EURCAD,20030310,130300,1.6155,1.6156,1.6155,1.6155
EURCAD,20030310,130400,1.6154,1.6154,1.6153,1.6153
EURCAD,20030310,130500,1.6152,1.6152,1.6152,1.6152
EURCAD,20030310,130600,1.6153,1.6153,1.6153,1.6153
EURCAD,20030310,130800,1.6154,1.6154,1.6154,1.6154
EURCAD,20030310,130900,1.6153,1.6153,1.6152,1.6152
EURCAD,20030310,131000,1.6151,1.6151,1.6150,1.6151
EURCAD,20030310,131100,1.6152,1.6152,1.6152,1.6152
EURCAD,20030310,131200,1.6151,1.6153,1.6151,1.6153
EURCAD,20030310,131500,1.6152,1.6152,1.6152,1.6152
EURCAD,20030310,131600,1.6151,1.6153,1.6151,1.6153
EURCAD,20030310,131700,1.6154,1.6155,1.6154,1.6154
EURCAD,20030310,131900,1.6153,1.6153,1.6152,1.6152
EURCAD,20030310,132000,1.6153,1.6153,1.6152,1.6152
EURCAD,20030310,132100,1.6153,1.6154,1.6153,1.6154
EURCAD,20030310,132300,1.6153,1.6155,1.6152,1.6155
EURCAD,20030310,132400,1.6156,1.6157,1.6156,1.6157
EURCAD,20030310,132500,1.6158,1.6158,1.6158,1.6158
EURCAD,20030310,132700,1.6156,1.6156,1.6156,1.6156
EURCAD,20030310,132800,1.6157,1.6159,1.6157,1.6159
EURCAD,20030310,133000,1.6160,1.6163,1.6160,1.6163
EURCAD,20030310,133100,1.6164,1.6172,1.6164,1.6172
EURCAD,20030310,133200,1.6171,1.6171,1.6168,1.6168
EURCAD,20030310,133300,1.6169,1.6169,1.6168,1.6168
EURCAD,20030310,133400,1.6167,1.6167,1.6165,1.6165
EURCAD,20030310,133600,1.6164,1.6164,1.6163,1.6163
EURCAD,20030310,133700,1.6162,1.6162,1.6159,1.6159
EURCAD,20030310,133800,1.6158,1.6158,1.6153,1.6153
EURCAD,20030310,133900,1.6152,1.6152,1.6149,1.6149
EURCAD,20030310,134000,1.6148,1.6148,1.6147,1.6147
EURCAD,20030310,134200,1.6148,1.6148,1.6148,1.6148
EURCAD,20030310,134300,1.6149,1.6149,1.6149,1.6149
EURCAD,20030310,134400,1.6148,1.6148,1.6147,1.6147
EURCAD,20030310,134600,1.6146,1.6146,1.6141,1.6141
EURCAD,20030310,134700,1.6142,1.6142,1.6139,1.6139
EURCAD,20030310,134800,1.6138,1.6138,1.6138,1.6138
EURCAD,20030310,134900,1.6139,1.6140,1.6139,1.6140
EURCAD,20030310,135000,1.6139,1.6139,1.6138,1.6139
EURCAD,20030310,135100,1.6140,1.6143,1.6140,1.6142
EURCAD,20030310,135200,1.6143,1.6144,1.6143,1.6144
EURCAD,20030310,135300,1.6143,1.6143,1.6143,1.6143
EURCAD,20030310,135400,1.6142,1.6142,1.6142,1.6142
EURCAD,20030310,135500,1.6141,1.6143,1.6141,1.6143
EURCAD,20030310,135600,1.6144,1.6145,1.6144,1.6144
EURCAD,20030310,135700,1.6143,1.6146,1.6143,1.6146
EURCAD,20030310,140000,1.6145,1.6145,1.6145,1.6145
EURCAD,20030310,140200,1.6146,1.6146,1.6146,1.6146
EURCAD,20030310,140300,1.6145,1.6145,1.6144,1.6144
EURCAD,20030310,140400,1.6143,1.6144,1.6143,1.6144
EURCAD,20030310,140500,1.6145,1.6147,1.6145,1.6146
EURCAD,20030310,140600,1.6147,1.6150,1.6146,1.6149
EURCAD,20030310,140800,1.6150,1.6150,1.6150,1.6150
EURCAD,20030310,140900,1.6151,1.6152,1.6151,1.6152
EURCAD,20030310,141000,1.6151,1.6151,1.6150,1.6150
EURCAD,20030310,141100,1.6149,1.6149,1.6149,1.6149
EURCAD,20030310,141200,1.6150,1.6153,1.6150,1.6153
EURCAD,20030310,141300,1.6154,1.6155,1.6154,1.6155
EURCAD,20030310,141400,1.6156,1.6156,1.6156,1.6156
EURCAD,20030310,141600,1.6157,1.6157,1.6156,1.6156
EURCAD,20030310,141700,1.6157,1.6157,1.6156,1.6156
EURCAD,20030310,141800,1.6155,1.6155,1.6154,1.6154
EURCAD,20030310,141900,1.6155,1.6155,1.6155,1.6155
EURCAD,20030310,142000,1.6156,1.6160,1.6156,1.6160
EURCAD,20030310,142100,1.6161,1.6165,1.6161,1.6165
EURCAD,20030310,142200,1.6164,1.6166,1.6164,1.6165
EURCAD,20030310,142300,1.6166,1.6166,1.6164,1.6166
EURCAD,20030310,142400,1.6165,1.6167,1.6165,1.6167
EURCAD,20030310,142500,1.6168,1.6168,1.6166,1.6167
EURCAD,20030310,142600,1.6168,1.6168,1.6168,1.6168
EURCAD,20030310,142700,1.6167,1.6167,1.6164,1.6164
EURCAD,20030310,142800,1.6163,1.6164,1.6163,1.6163
EURCAD,20030310,142900,1.6164,1.6165,1.6163,1.6164
EURCAD,20030310,143000,1.6165,1.6169,1.6165,1.6169
EURCAD,20030310,143100,1.6170,1.6170,1.6169,1.6170
EURCAD,20030310,143200,1.6171,1.6171,1.6170,1.6170
EURCAD,20030310,143300,1.6169,1.6170,1.6169,1.6170
EURCAD,20030310,143400,1.6169,1.6170,1.6168,1.6170
EURCAD,20030310,143500,1.6169,1.6169,1.6169,1.6169
EURCAD,20030310,143700,1.6168,1.6168,1.6167,1.6167
EURCAD,20030310,144000,1.6168,1.6169,1.6168,1.6168
EURCAD,20030310,144100,1.6169,1.6171,1.6169,1.6171
EURCAD,20030310,144200,1.6172,1.6172,1.6172,1.6172
EURCAD,20030310,144300,1.6173,1.6174,1.6173,1.6174
EURCAD,20030310,144400,1.6173,1.6174,1.6173,1.6174
EURCAD,20030310,144500,1.6173,1.6173,1.6172,1.6172
EURCAD,20030310,144700,1.6171,1.6171,1.6171,1.6171
EURCAD,20030310,144800,1.6170,1.6173,1.6169,1.6173
EURCAD,20030310,144900,1.6172,1.6172,1.6171,1.6171
EURCAD,20030310,145000,1.6170,1.6175,1.6170,1.6173
EURCAD,20030310,145100,1.6172,1.6172,1.6170,1.6170
EURCAD,20030310,145200,1.6169,1.6169,1.6165,1.6165
EURCAD,20030310,145300,1.6164,1.6165,1.6164,1.6165
EURCAD,20030310,145400,1.6166,1.6169,1.6166,1.6167
EURCAD,20030310,145500,1.6166,1.6166,1.6164,1.6164
EURCAD,20030310,145600,1.6163,1.6163,1.6158,1.6159
EURCAD,20030310,145700,1.6160,1.6160,1.6160,1.6160
EURCAD,20030310,145800,1.6159,1.6161,1.6159,1.6161
EURCAD,20030310,145900,1.6162,1.6163,1.6162,1.6163
EURCAD,20030310,150000,1.6164,1.6167,1.6164,1.6167
EURCAD,20030310,150100,1.6168,1.6169,1.6168,1.6169
EURCAD,20030310,150200,1.6168,1.6168,1.6165,1.6167
EURCAD,20030310,150300,1.6168,1.6169,1.6167,1.6168
EURCAD,20030310,150400,1.6169,1.6173,1.6169,1.6173
EURCAD,20030310,150500,1.6174,1.6180,1.6174,1.6179
EURCAD,20030310,150600,1.6178,1.6178,1.6177,1.6177
EURCAD,20030310,150700,1.6178,1.6178,1.6176,1.6176
EURCAD,20030310,150800,1.6177,1.6177,1.6177,1.6177
EURCAD,20030310,150900,1.6176,1.6176,1.6176,1.6176
EURCAD,20030310,151100,1.6175,1.6177,1.6175,1.6177
EURCAD,20030310,151200,1.6176,1.6176,1.6176,1.6176
EURCAD,20030310,151300,1.6177,1.6179,1.6177,1.6179
EURCAD,20030310,151400,1.6180,1.6182,1.6180,1.6182
EURCAD,20030310,151500,1.6181,1.6181,1.6181,1.6181
EURCAD,20030310,151600,1.6179,1.6179,1.6179,1.6179
EURCAD,20030310,151700,1.6178,1.6178,1.6176,1.6177
EURCAD,20030310,151800,1.6178,1.6178,1.6175,1.6175
EURCAD,20030310,151900,1.6174,1.6174,1.6173,1.6173
EURCAD,20030310,152000,1.6172,1.6172,1.6170,1.6172
EURCAD,20030310,152200,1.6171,1.6171,1.6170,1.6170
EURCAD,20030310,152300,1.6171,1.6172,1.6171,1.6171
EURCAD,20030310,152500,1.6172,1.6172,1.6172,1.6172
EURCAD,20030310,152600,1.6171,1.6171,1.6171,1.6171
EURCAD,20030310,152800,1.6170,1.6170,1.6170,1.6170
EURCAD,20030310,152900,1.6171,1.6174,1.6171,1.6174
EURCAD,20030310,153200,1.6173,1.6173,1.6172,1.6173
EURCAD,20030310,153300,1.6174,1.6175,1.6174,1.6175
EURCAD,20030310,153400,1.6176,1.6176,1.6174,1.6174
EURCAD,20030310,153600,1.6173,1.6173,1.6170,1.6170
EURCAD,20030310,153700,1.6171,1.6174,1.6171,1.6174
EURCAD,20030310,153800,1.6173,1.6173,1.6172,1.6172
EURCAD,20030310,153900,1.6173,1.6173,1.6173,1.6173
EURCAD,20030310,154100,1.6172,1.6172,1.6172,1.6172
EURCAD,20030310,154300,1.6173,1.6173,1.6173,1.6173
EURCAD,20030310,154400,1.6174,1.6178,1.6174,1.6178
EURCAD,20030310,154500,1.6177,1.6178,1.6176,1.6177
EURCAD,20030310,154600,1.6178,1.6183,1.6177,1.6183
EURCAD,20030310,154700,1.6182,1.6182,1.6178,1.6179
EURCAD,20030310,154800,1.6180,1.6183,1.6180,1.6183
EURCAD,20030310,154900,1.6184,1.6190,1.6184,1.6190
EURCAD,20030310,155000,1.6191,1.6195,1.6191,1.6195
EURCAD,20030310,155100,1.6194,1.6196,1.6194,1.6196
EURCAD,20030310,155200,1.6197,1.6201,1.6197,1.6197
EURCAD,20030310,155300,1.6198,1.6198,1.6195,1.6195
EURCAD,20030310,155400,1.6194,1.6195,1.6192,1.6195
EURCAD,20030310,155500,1.6194,1.6194,1.6192,1.6193
EURCAD,20030310,155600,1.6194,1.6194,1.6192,1.6192
EURCAD,20030310,155700,1.6190,1.6191,1.6188,1.6188
EURCAD,20030310,155800,1.6189,1.6190,1.6187,1.6187
EURCAD,20030310,155900,1.6188,1.6188,1.6181,1.6181
EURCAD,20030310,160000,1.6182,1.6185,1.6182,1.6185
EURCAD,20030310,160100,1.6186,1.6191,1.6186,1.6190
EURCAD,20030310,160200,1.6189,1.6189,1.6183,1.6184
EURCAD,20030310,160300,1.6183,1.6183,1.6180,1.6183
EURCAD,20030310,160400,1.6182,1.6182,1.6177,1.6177
EURCAD,20030310,160500,1.6176,1.6181,1.6175,1.6181
EURCAD,20030310,160600,1.6182,1.6182,1.6182,1.6182
EURCAD,20030310,160700,1.6181,1.6181,1.6181,1.6181
EURCAD,20030310,160800,1.6182,1.6183,1.6179,1.6179
EURCAD,20030310,160900,1.6180,1.6185,1.6180,1.6185
EURCAD,20030310,161000,1.6184,1.6185,1.6183,1.6185
EURCAD,20030310,161100,1.6186,1.6187,1.6185,1.6185
EURCAD,20030310,161200,1.6186,1.6187,1.6186,1.6187
EURCAD,20030310,161300,1.6188,1.6190,1.6188,1.6189
EURCAD,20030310,161400,1.6190,1.6191,1.6190,1.6191
EURCAD,20030310,161500,1.6192,1.6201,1.6192,1.6201
EURCAD,20030310,161600,1.6202,1.6204,1.6202,1.6204
EURCAD,20030310,161700,1.6203,1.6203,1.6200,1.6201
EURCAD,20030310,161800,1.6202,1.6203,1.6200,1.6200
EURCAD,20030310,161900,1.6201,1.6203,1.6201,1.6203
EURCAD,20030310,162000,1.6202,1.6204,1.6202,1.6203
EURCAD,20030310,162100,1.6202,1.6202,1.6199,1.6200
EURCAD,20030310,162200,1.6201,1.6201,1.6200,1.6200
EURCAD,20030310,162300,1.6199,1.6199,1.6199,1.6199
EURCAD,20030310,162400,1.6200,1.6200,1.6198,1.6198
EURCAD,20030310,162500,1.6197,1.6197,1.6197,1.6197
EURCAD,20030310,162600,1.6198,1.6199,1.6198,1.6199
EURCAD,20030310,162700,1.6200,1.6202,1.6200,1.6202
EURCAD,20030310,162800,1.6203,1.6203,1.6201,1.6201
EURCAD,20030310,162900,1.6202,1.6203,1.6202,1.6203
EURCAD,20030310,163000,1.6202,1.6202,1.6202,1.6202
EURCAD,20030310,163200,1.6203,1.6203,1.6203,1.6203
EURCAD,20030310,163300,1.6204,1.6206,1.6204,1.6206
EURCAD,20030310,163500,1.6205,1.6205,1.6201,1.6201
EURCAD,20030310,163600,1.6200,1.6201,1.6200,1.6201
EURCAD,20030310,163700,1.6202,1.6202,1.6202,1.6202
EURCAD,20030310,163800,1.6201,1.6202,1.6201,1.6202
EURCAD,20030310,163900,1.6201,1.6201,1.6200,1.6200
EURCAD,20030310,164100,1.6199,1.6199,1.6199,1.6199
EURCAD,20030310,164200,1.6198,1.6198,1.6196,1.6197
EURCAD,20030310,164300,1.6196,1.6197,1.6196,1.6197
EURCAD,20030310,164400,1.6198,1.6199,1.6198,1.6199
EURCAD,20030310,164500,1.6198,1.6198,1.6196,1.6197
EURCAD,20030310,164600,1.6198,1.6200,1.6198,1.6200
EURCAD,20030310,164700,1.6201,1.6202,1.6201,1.6202
EURCAD,20030310,164800,1.6203,1.6203,1.6200,1.6202
EURCAD,20030310,164900,1.6203,1.6203,1.6202,1.6202
EURCAD,20030310,165100,1.6203,1.6203,1.6202,1.6203
EURCAD,20030310,165200,1.6204,1.6206,1.6204,1.6205
EURCAD,20030310,165300,1.6206,1.6207,1.6206,1.6207
EURCAD,20030310,165400,1.6206,1.6207,1.6206,1.6206
EURCAD,20030310,165500,1.6205,1.6205,1.6201,1.6202
EURCAD,20030310,165600,1.6201,1.6201,1.6199,1.6199
EURCAD,20030310,165700,1.6200,1.6201,1.6200,1.6201
EURCAD,20030310,165800,1.6202,1.6202,1.6201,1.6201
EURCAD,20030310,170000,1.6200,1.6200,1.6195,1.6195
EURCAD,20030310,170100,1.6194,1.6197,1.6194,1.6197
EURCAD,20030310,170200,1.6198,1.6199,1.6198,1.6199
EURCAD,20030310,170300,1.6200,1.6201,1.6200,1.6201
EURCAD,20030310,170400,1.6200,1.6200,1.6199,1.6199
EURCAD,20030310,170500,1.6200,1.6202,1.6200,1.6202
EURCAD,20030310,170600,1.6203,1.6207,1.6203,1.6207
EURCAD,20030310,170700,1.6206,1.6206,1.6203,1.6203
EURCAD,20030310,170800,1.6202,1.6208,1.6202,1.6208
EURCAD,20030310,170900,1.6207,1.6207,1.6206,1.6207
EURCAD,20030310,171000,1.6206,1.6206,1.6204,1.6204
EURCAD,20030310,171100,1.6203,1.6203,1.6202,1.6202
EURCAD,20030310,171200,1.6201,1.6201,1.6200,1.6201
EURCAD,20030310,171300,1.6200,1.6200,1.6200,1.6200
EURCAD,20030310,171400,1.6199,1.6200,1.6198,1.6199
EURCAD,20030310,171500,1.6198,1.6198,1.6196,1.6198
EURCAD,20030310,171600,1.6199,1.6201,1.6199,1.6201
EURCAD,20030310,171700,1.6200,1.6200,1.6199,1.6200
EURCAD,20030310,171800,1.6199,1.6202,1.6199,1.6202
EURCAD,20030310,171900,1.6203,1.6203,1.6200,1.6200
EURCAD,20030310,172000,1.6201,1.6203,1.6201,1.6203
EURCAD,20030310,172100,1.6204,1.6205,1.6204,1.6205
EURCAD,20030310,172200,1.6204,1.6204,1.6204,1.6204
EURCAD,20030310,172300,1.6205,1.6208,1.6205,1.6207
EURCAD,20030310,172400,1.6206,1.6209,1.6206,1.6209
EURCAD,20030310,172500,1.6210,1.6210,1.6210,1.6210
EURCAD,20030310,172600,1.6211,1.6217,1.6211,1.6217
EURCAD,20030310,172700,1.6216,1.6216,1.6214,1.6214
EURCAD,20030310,172800,1.6213,1.6213,1.6211,1.6211
EURCAD,20030310,172900,1.6212,1.6213,1.6211,1.6212
EURCAD,20030310,173000,1.6211,1.6211,1.6209,1.6210
EURCAD,20030310,173100,1.6209,1.6209,1.6209,1.6209
EURCAD,20030310,173200,1.6208,1.6209,1.6208,1.6208
EURCAD,20030310,173300,1.6207,1.6207,1.6204,1.6204
EURCAD,20030310,173400,1.6205,1.6209,1.6205,1.6209
EURCAD,20030310,173500,1.6208,1.6208,1.6207,1.6208
EURCAD,20030310,173600,1.6207,1.6209,1.6207,1.6209
EURCAD,20030310,173700,1.6208,1.6209,1.6208,1.6209
EURCAD,20030310,173800,1.6208,1.6208,1.6206,1.6206
EURCAD,20030310,173900,1.6205,1.6208,1.6205,1.6208
EURCAD,20030310,174000,1.6209,1.6210,1.6208,1.6208
EURCAD,20030310,174100,1.6209,1.6209,1.6205,1.6206
EURCAD,20030310,174200,1.6205,1.6205,1.6205,1.6205
EURCAD,20030310,174300,1.6204,1.6204,1.6200,1.6200
EURCAD,20030310,174400,1.6201,1.6202,1.6201,1.6202
EURCAD,20030310,174500,1.6203,1.6206,1.6203,1.6206
EURCAD,20030310,174600,1.6207,1.6209,1.6206,1.6206
EURCAD,20030310,174700,1.6207,1.6208,1.6207,1.6207
EURCAD,20030310,174800,1.6206,1.6206,1.6206,1.6206
EURCAD,20030310,174900,1.6207,1.6207,1.6207,1.6207
EURCAD,20030310,175000,1.6208,1.6208,1.6206,1.6207
EURCAD,20030310,175100,1.6208,1.6209,1.6208,1.6208
EURCAD,20030310,175200,1.6207,1.6209,1.6206,1.6209
EURCAD,20030310,175300,1.6210,1.6213,1.6210,1.6212
EURCAD,20030310,175500,1.6211,1.6211,1.6210,1.6210
EURCAD,20030310,175600,1.6211,1.6212,1.6211,1.6211
EURCAD,20030310,175700,1.6212,1.6214,1.6212,1.6214
EURCAD,20030310,175800,1.6213,1.6213,1.6213,1.6213
EURCAD,20030310,175900,1.6212,1.6212,1.6212,1.6212
EURCAD,20030310,180000,1.6211,1.6211,1.6208,1.6208
EURCAD,20030310,180100,1.6207,1.6212,1.6207,1.6212
EURCAD,20030310,180200,1.6213,1.6213,1.6212,1.6212
EURCAD,20030310,180300,1.6213,1.6213,1.6211,1.6211
EURCAD,20030310,180400,1.6210,1.6210,1.6210,1.6210
EURCAD,20030310,180500,1.6209,1.6209,1.6206,1.6206
EURCAD,20030310,180600,1.6207,1.6207,1.6206,1.6206
EURCAD,20030310,180700,1.6205,1.6205,1.6199,1.6200
EURCAD,20030310,180800,1.6201,1.6203,1.6201,1.6201
EURCAD,20030310,180900,1.6200,1.6200,1.6190,1.6190
EURCAD,20030310,181000,1.6191,1.6194,1.6189,1.6190
EURCAD,20030310,181100,1.6191,1.6192,1.6191,1.6191
EURCAD,20030310,181200,1.6190,1.6190,1.6186,1.6186
EURCAD,20030310,181300,1.6185,1.6186,1.6185,1.6186
EURCAD,20030310,181400,1.6187,1.6189,1.6187,1.6189
EURCAD,20030310,181500,1.6190,1.6190,1.6184,1.6184
EURCAD,20030310,181600,1.6183,1.6183,1.6178,1.6181
EURCAD,20030310,181700,1.6182,1.6186,1.6182,1.6186
EURCAD,20030310,181800,1.6185,1.6185,1.6185,1.6185
EURCAD,20030310,181900,1.6184,1.6184,1.6181,1.6181
EURCAD,20030310,182000,1.6182,1.6184,1.6182,1.6184
EURCAD,20030310,182100,1.6183,1.6183,1.6182,1.6182
EURCAD,20030310,182200,1.6183,1.6183,1.6183,1.6183
EURCAD,20030310,182300,1.6184,1.6185,1.6184,1.6185
EURCAD,20030310,182400,1.6186,1.6188,1.6186,1.6188
EURCAD,20030310,182500,1.6187,1.6187,1.6185,1.6185
EURCAD,20030310,182600,1.6184,1.6184,1.6183,1.6183
EURCAD,20030310,182700,1.6182,1.6183,1.6181,1.6183
EURCAD,20030310,182800,1.6184,1.6185,1.6183,1.6185
EURCAD,20030310,182900,1.6186,1.6187,1.6186,1.6187
EURCAD,20030310,183000,1.6188,1.6188,1.6188,1.6188
EURCAD,20030310,183100,1.6187,1.6190,1.6186,1.6190
EURCAD,20030310,183200,1.6189,1.6191,1.6188,1.6191
EURCAD,20030310,183300,1.6190,1.6194,1.6190,1.6192
EURCAD,20030310,183400,1.6194,1.6196,1.6194,1.6195
EURCAD,20030310,183500,1.6194,1.6194,1.6194,1.6194
EURCAD,20030310,183600,1.6193,1.6193,1.6193,1.6193
EURCAD,20030310,183700,1.6194,1.6194,1.6194,1.6194
EURCAD,20030310,183800,1.6193,1.6193,1.6193,1.6193
EURCAD,20030310,183900,1.6192,1.6192,1.6190,1.6190
EURCAD,20030310,184000,1.6191,1.6191,1.6190,1.6190
EURCAD,20030310,184100,1.6189,1.6189,1.6189,1.6189
EURCAD,20030310,184200,1.6188,1.6188,1.6187,1.6187
EURCAD,20030310,184300,1.6188,1.6189,1.6188,1.6189
EURCAD,20030310,184500,1.6190,1.6192,1.6190,1.6191
EURCAD,20030310,184600,1.6190,1.6190,1.6189,1.6189
EURCAD,20030310,184700,1.6188,1.6188,1.6188,1.6188
EURCAD,20030310,184900,1.6187,1.6188,1.6187,1.6188
EURCAD,20030310,185000,1.6189,1.6192,1.6189,1.6192
EURCAD,20030310,185100,1.6191,1.6191,1.6191,1.6191
EURCAD,20030310,185300,1.6190,1.6191,1.6190,1.6191
EURCAD,20030310,185400,1.6190,1.6190,1.6190,1.6190
EURCAD,20030310,185500,1.6191,1.6192,1.6191,1.6192
EURCAD,20030310,185600,1.6193,1.6193,1.6193,1.6193
EURCAD,20030310,185800,1.6196,1.6196,1.6196,1.6196
EURCAD,20030310,185900,1.6197,1.6198,1.6194,1.6194
EURCAD,20030310,190100,1.6195,1.6195,1.6195,1.6195
EURCAD,20030310,190200,1.6194,1.6194,1.6194,1.6194
EURCAD,20030310,190300,1.6195,1.6200,1.6195,1.6200
EURCAD,20030310,190400,1.6199,1.6199,1.6199,1.6199
EURCAD,20030310,190500,1.6198,1.6198,1.6196,1.6196
EURCAD,20030310,190600,1.6197,1.6197,1.6197,1.6197
EURCAD,20030310,190700,1.6198,1.6198,1.6198,1.6198
EURCAD,20030310,190800,1.6197,1.6198,1.6197,1.6198
EURCAD,20030310,190900,1.6197,1.6197,1.6196,1.6196
EURCAD,20030310,191200,1.6195,1.6195,1.6194,1.6194
EURCAD,20030310,191300,1.6195,1.6197,1.6195,1.6197
EURCAD,20030310,191500,1.6196,1.6196,1.6195,1.6195
EURCAD,20030310,191600,1.6194,1.6194,1.6193,1.6193
EURCAD,20030310,191700,1.6192,1.6192,1.6189,1.6189
EURCAD,20030310,191800,1.6188,1.6188,1.6184,1.6188
EURCAD,20030310,191900,1.6189,1.6190,1.6187,1.6187
EURCAD,20030310,192000,1.6188,1.6189,1.6188,1.6189
EURCAD,20030310,192100,1.6188,1.6188,1.6187,1.6187
EURCAD,20030310,192200,1.6186,1.6186,1.6186,1.6186
EURCAD,20030310,192700,1.6186,1.6186,1.6186,1.6186
EURCAD,20030310,192800,1.6187,1.6187,1.6187,1.6187
EURCAD,20030310,192900,1.6186,1.6186,1.6185,1.6185
EURCAD,20030310,193000,1.6186,1.6187,1.6186,1.6187
EURCAD,20030310,193100,1.6186,1.6186,1.6180,1.6180
EURCAD,20030310,193200,1.6179,1.6185,1.6178,1.6185
EURCAD,20030310,193300,1.6186,1.6189,1.6186,1.6189
EURCAD,20030310,193400,1.6188,1.6188,1.6188,1.6188
EURCAD,20030310,193500,1.6187,1.6187,1.6185,1.6186
EURCAD,20030310,193600,1.6185,1.6186,1.6185,1.6185
EURCAD,20030310,193800,1.6184,1.6184,1.6184,1.6184
EURCAD,20030310,193900,1.6183,1.6183,1.6178,1.6180
EURCAD,20030310,194000,1.6181,1.6182,1.6181,1.6181
EURCAD,20030310,194100,1.6180,1.6180,1.6176,1.6176
EURCAD,20030310,194200,1.6175,1.6176,1.6175,1.6176
EURCAD,20030310,194300,1.6175,1.6175,1.6174,1.6174
EURCAD,20030310,194500,1.6175,1.6180,1.6175,1.6180
EURCAD,20030310,194600,1.6181,1.6181,1.6181,1.6181
EURCAD,20030310,194700,1.6182,1.6182,1.6182,1.6182
EURCAD,20030310,194800,1.6183,1.6183,1.6183,1.6183
EURCAD,20030310,194900,1.6184,1.6184,1.6183,1.6183
EURCAD,20030310,195000,1.6182,1.6182,1.6180,1.6180
EURCAD,20030310,195100,1.6179,1.6179,1.6177,1.6177
EURCAD,20030310,195200,1.6178,1.6178,1.6178,1.6178
EURCAD,20030310,195300,1.6179,1.6181,1.6179,1.6181
EURCAD,20030310,195400,1.6180,1.6180,1.6179,1.6179
EURCAD,20030310,195600,1.6178,1.6178,1.6178,1.6178
EURCAD,20030310,195700,1.6179,1.6179,1.6179,1.6179
EURCAD,20030310,195800,1.6180,1.6181,1.6179,1.6179
EURCAD,20030310,195900,1.6178,1.6178,1.6177,1.6177
EURCAD,20030310,200000,1.6176,1.6176,1.6172,1.6172
EURCAD,20030310,200100,1.6171,1.6173,1.6170,1.6173
EURCAD,20030310,200200,1.6172,1.6172,1.6169,1.6169
EURCAD,20030310,200300,1.6170,1.6173,1.6170,1.6173
EURCAD,20030310,200400,1.6174,1.6174,1.6174,1.6174
EURCAD,20030310,200500,1.6173,1.6173,1.6165,1.6165
EURCAD,20030310,200600,1.6164,1.6165,1.6160,1.6160
EURCAD,20030310,200700,1.6161,1.6163,1.6161,1.6163
EURCAD,20030310,200800,1.6164,1.6164,1.6162,1.6164
EURCAD,20030310,200900,1.6165,1.6165,1.6165,1.6165
EURCAD,20030310,201000,1.6164,1.6164,1.6163,1.6163
EURCAD,20030310,201100,1.6164,1.6164,1.6161,1.6161
EURCAD,20030310,201200,1.6160,1.6160,1.6159,1.6159
EURCAD,20030310,201300,1.6160,1.6163,1.6160,1.6163
EURCAD,20030310,201400,1.6162,1.6162,1.6161,1.6162
EURCAD,20030310,201500,1.6161,1.6161,1.6161,1.6161
EURCAD,20030310,201700,1.6162,1.6162,1.6162,1.6162
EURCAD,20030310,201800,1.6161,1.6161,1.6156,1.6157
EURCAD,20030310,201900,1.6158,1.6158,1.6154,1.6154
EURCAD,20030310,202000,1.6155,1.6157,1.6155,1.6156
EURCAD,20030310,202100,1.6155,1.6155,1.6153,1.6153
EURCAD,20030310,202200,1.6152,1.6152,1.6149,1.6149
EURCAD,20030310,202300,1.6151,1.6152,1.6150,1.6151
EURCAD,20030310,202400,1.6152,1.6157,1.6152,1.6157
EURCAD,20030310,202500,1.6158,1.6163,1.6157,1.6163
EURCAD,20030310,202600,1.6164,1.6166,1.6161,1.6166
EURCAD,20030310,202700,1.6167,1.6170,1.6167,1.6170
EURCAD,20030310,202800,1.6171,1.6172,1.6170,1.6170
EURCAD,20030310,202900,1.6169,1.6169,1.6168,1.6168
EURCAD,20030310,203000,1.6169,1.6170,1.6169,1.6170
EURCAD,20030310,203100,1.6171,1.6173,1.6171,1.6173
EURCAD,20030310,203300,1.6172,1.6172,1.6172,1.6172
EURCAD,20030310,203400,1.6170,1.6170,1.6166,1.6166
EURCAD,20030310,203500,1.6167,1.6172,1.6167,1.6172
EURCAD,20030310,203600,1.6173,1.6175,1.6171,1.6171
EURCAD,20030310,203700,1.6170,1.6170,1.6168,1.6168
EURCAD,20030310,203800,1.6167,1.6167,1.6160,1.6163
EURCAD,20030310,203900,1.6165,1.6165,1.6161,1.6161
EURCAD,20030310,204000,1.6160,1.6160,1.6157,1.6157
EURCAD,20030310,204100,1.6158,1.6165,1.6158,1.6164
EURCAD,20030310,204200,1.6163,1.6163,1.6163,1.6163
EURCAD,20030310,204300,1.6164,1.6165,1.6163,1.6163
EURCAD,20030310,204400,1.6164,1.6164,1.6164,1.6164
EURCAD,20030310,204500,1.6165,1.6165,1.6163,1.6163
EURCAD,20030310,204600,1.6162,1.6165,1.6161,1.6165
EURCAD,20030310,204700,1.6166,1.6166,1.6166,1.6166
EURCAD,20030310,204800,1.6167,1.6167,1.6166,1.6166
EURCAD,20030310,204900,1.6167,1.6167,1.6167,1.6167
EURCAD,20030310,205000,1.6168,1.6169,1.6168,1.6168
EURCAD,20030310,205100,1.6169,1.6170,1.6169,1.6170
EURCAD,20030310,205200,1.6171,1.6173,1.6171,1.6173
EURCAD,20030310,205300,1.6174,1.6175,1.6174,1.6175
EURCAD,20030310,205400,1.6174,1.6176,1.6174,1.6176
EURCAD,20030310,205500,1.6177,1.6177,1.6176,1.6176
EURCAD,20030310,205600,1.6175,1.6175,1.6175,1.6175
EURCAD,20030310,205700,1.6176,1.6176,1.6174,1.6174
EURCAD,20030310,205800,1.6175,1.6176,1.6175,1.6176
EURCAD,20030310,205900,1.6177,1.6179,1.6177,1.6179
EURCAD,20030310,210000,1.6178,1.6181,1.6178,1.6181
EURCAD,20030310,210200,1.6180,1.6180,1.6178,1.6178
EURCAD,20030310,210400,1.6179,1.6180,1.6179,1.6180
EURCAD,20030310,210500,1.6181,1.6183,1.6181,1.6183
EURCAD,20030310,210600,1.6182,1.6182,1.6182,1.6182
EURCAD,20030310,210800,1.6181,1.6181,1.6180,1.6180
EURCAD,20030310,211100,1.6179,1.6179,1.6179,1.6179
EURCAD,20030310,211200,1.6178,1.6178,1.6178,1.6178
EURCAD,20030310,211300,1.6179,1.6179,1.6179,1.6179
EURCAD,20030310,211500,1.6178,1.6178,1.6178,1.6178
EURCAD,20030310,211600,1.6177,1.6177,1.6177,1.6177
EURCAD,20030310,211700,1.6176,1.6176,1.6176,1.6176
EURCAD,20030310,211800,1.6175,1.6175,1.6174,1.6174
EURCAD,20030310,212200,1.6173,1.6173,1.6172,1.6172
EURCAD,20030310,212300,1.6173,1.6173,1.6173,1.6173
EURCAD,20030310,212400,1.6172,1.6173,1.6170,1.6173
EURCAD,20030310,212600,1.6174,1.6174,1.6174,1.6174
EURCAD,20030310,212700,1.6173,1.6173,1.6173,1.6173
EURCAD,20030310,213000,1.6174,1.6174,1.6174,1.6174
EURCAD,20030310,213100,1.6175,1.6177,1.6175,1.6177
EURCAD,20030310,213200,1.6176,1.6176,1.6175,1.6175
EURCAD,20030310,213300,1.6176,1.6176,1.6176,1.6176
EURCAD,20030310,213400,1.6177,1.6178,1.6177,1.6178
EURCAD,20030310,213500,1.6179,1.6184,1.6179,1.6183
EURCAD,20030310,213600,1.6185,1.6186,1.6185,1.6186
EURCAD,20030310,213800,1.6187,1.6187,1.6185,1.6186
EURCAD,20030310,213900,1.6187,1.6190,1.6187,1.6190
EURCAD,20030310,214000,1.6189,1.6189,1.6188,1.6188
EURCAD,20030310,214100,1.6187,1.6187,1.6186,1.6186
EURCAD,20030310,214200,1.6187,1.6187,1.6187,1.6187
EURCAD,20030310,214300,1.6188,1.6191,1.6188,1.6191
EURCAD,20030310,214500,1.6192,1.6194,1.6192,1.6193
EURCAD,20030310,214600,1.6194,1.6198,1.6194,1.6198
EURCAD,20030310,214700,1.6199,1.6199,1.6197,1.6197
EURCAD,20030310,214800,1.6196,1.6196,1.6196,1.6196
EURCAD,20030310,214900,1.6195,1.6195,1.6195,1.6195
EURCAD,20030310,215000,1.6194,1.6194,1.6193,1.6193
EURCAD,20030310,215100,1.6192,1.6193,1.6192,1.6193
EURCAD,20030310,215300,1.6192,1.6192,1.6191,1.6192
EURCAD,20030310,215400,1.6193,1.6193,1.6192,1.6192
EURCAD,20030310,215500,1.6193,1.6193,1.6192,1.6192
EURCAD,20030310,215600,1.6191,1.6192,1.6191,1.6192
EURCAD,20030310,215700,1.6193,1.6196,1.6193,1.6196
EURCAD,20030310,215800,1.6197,1.6197,1.6197,1.6197
EURCAD,20030310,215900,1.6196,1.6196,1.6195,1.6195
EURCAD,20030310,220000,1.6196,1.6197,1.6196,1.6197
EURCAD,20030310,220100,1.6198,1.6198,1.6198,1.6198
EURCAD,20030310,220400,1.6197,1.6197,1.6197,1.6197
EURCAD,20030310,220600,1.6196,1.6196,1.6196,1.6196
EURCAD,20030310,220700,1.6195,1.6195,1.6193,1.6193
EURCAD,20030310,220900,1.6194,1.6194,1.6194,1.6194
EURCAD,20030310,221000,1.6193,1.6193,1.6193,1.6193
EURCAD,20030310,221100,1.6192,1.6192,1.6192,1.6192
EURCAD,20030310,221400,1.6191,1.6191,1.6191,1.6191
EURCAD,20030310,221500,1.6190,1.6190,1.6189,1.6189
EURCAD,20030310,221700,1.6188,1.6188,1.6187,1.6187
EURCAD,20030310,221900,1.6186,1.6186,1.6186,1.6186
EURCAD,20030310,222100,1.6185,1.6185,1.6185,1.6185
EURCAD,20030310,222200,1.6184,1.6184,1.6184,1.6184
EURCAD,20030310,222300,1.6183,1.6183,1.6182,1.6182
EURCAD,20030310,222400,1.6183,1.6184,1.6183,1.6184
EURCAD,20030310,222500,1.6185,1.6185,1.6185,1.6185
EURCAD,20030310,222600,1.6186,1.6186,1.6186,1.6186
EURCAD,20030310,223100,1.6185,1.6185,1.6179,1.6179
EURCAD,20030310,223200,1.6178,1.6178,1.6174,1.6174
EURCAD,20030310,223300,1.6173,1.6173,1.6172,1.6172
EURCAD,20030310,223400,1.6171,1.6174,1.6170,1.6174
EURCAD,20030310,223500,1.6175,1.6175,1.6172,1.6172
EURCAD,20030310,223600,1.6171,1.6171,1.6170,1.6170
EURCAD,20030310,223700,1.6169,1.6170,1.6169,1.6170
EURCAD,20030310,223800,1.6171,1.6173,1.6171,1.6172
EURCAD,20030310,223900,1.6173,1.6174,1.6173,1.6174
EURCAD,20030310,224000,1.6175,1.6175,1.6175,1.6175
EURCAD,20030310,224100,1.6176,1.6176,1.6176,1.6176
EURCAD,20030310,224200,1.6177,1.6177,1.6176,1.6176
EURCAD,20030310,224400,1.6175,1.6175,1.6174,1.6174
EURCAD,20030310,224500,1.6175,1.6175,1.6175,1.6175
EURCAD,20030310,224600,1.6176,1.6176,1.6176,1.6176
EURCAD,20030310,224700,1.6175,1.6175,1.6175,1.6175
EURCAD,20030310,224900,1.6174,1.6174,1.6174,1.6174
EURCAD,20030310,225200,1.6175,1.6175,1.6175,1.6175
EURCAD,20030310,225600,1.6174,1.6175,1.6174,1.6175
EURCAD,20030310,225700,1.6176,1.6176,1.6176,1.6176
EURCAD,20030310,225800,1.6177,1.6180,1.6177,1.6180
EURCAD,20030310,225900,1.6181,1.6183,1.6181,1.6182
EURCAD,20030310,230000,1.6181,1.6181,1.6181,1.6181
EURCAD,20030310,230400,1.6180,1.6180,1.6180,1.6180
EURCAD,20030310,230500,1.6179,1.6179,1.6179,1.6179
EURCAD,20030310,230800,1.6180,1.6180,1.6180,1.6180
EURCAD,20030310,231000,1.6181,1.6182,1.6181,1.6182
EURCAD,20030310,231100,1.6183,1.6184,1.6183,1.6184
EURCAD,20030310,231300,1.6185,1.6186,1.6185,1.6186
EURCAD,20030310,231500,1.6185,1.6185,1.6185,1.6185
EURCAD,20030310,231600,1.6184,1.6184,1.6184,1.6184
EURCAD,20030310,231800,1.6183,1.6183,1.6183,1.6183
EURCAD,20030310,231900,1.6182,1.6182,1.6182,1.6182
EURCAD,20030310,232300,1.6181,1.6181,1.6180,1.6180
EURCAD,20030310,232600,1.6179,1.6179,1.6178,1.6178
EURCAD,20030310,232700,1.6177,1.6177,1.6174,1.6174
EURCAD,20030310,233000,1.6173,1.6173,1.6172,1.6172
EURCAD,20030310,233100,1.6171,1.6171,1.6170,1.6170
EURCAD,20030310,233500,1.6170,1.6170,1.6170,1.6170
EURCAD,20030310,233700,1.6171,1.6171,1.6171,1.6171
EURCAD,20030310,233800,1.6172,1.6173,1.6172,1.6172
EURCAD,20030310,233900,1.6171,1.6171,1.6171,1.6171
EURCAD,20030310,234000,1.6170,1.6170,1.6170,1.6170
EURCAD,20030310,234500,1.6170,1.6171,1.6170,1.6171
EURCAD,20030310,234700,1.6172,1.6172,1.6172,1.6172
EURCAD,20030310,234800,1.6171,1.6171,1.6171,1.6171
EURCAD,20030310,235100,1.6170,1.6170,1.6170,1.6170
EURCAD,20030310,235500,1.6169,1.6169,1.6169,1.6169
EURCAD,20030310,235600,1.6170,1.6170,1.6170,1.6170
EURCAD,20030310,235700,1.6171,1.6172,1.6171,1.6172
AUDUSD,20030310,000500,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030310,001000,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030310,001500,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030310,002000,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030310,002200,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030310,002700,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030310,003200,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030310,003500,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030310,003600,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030310,003900,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030310,004400,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030310,004900,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030310,005100,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030310,005200,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030310,005400,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030310,005900,0.6130,0.6131,0.6130,0.6131
AUDUSD,20030310,010000,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030310,010100,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030310,010200,0.6130,0.6131,0.6130,0.6131
AUDUSD,20030310,010500,0.6132,0.6133,0.6132,0.6133
AUDUSD,20030310,011000,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030310,011200,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030310,011300,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030310,011400,0.6132,0.6132,0.6131,0.6131
AUDUSD,20030310,011500,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030310,011700,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030310,012100,0.6132,0.6133,0.6132,0.6133
AUDUSD,20030310,012400,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030310,012700,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030310,013000,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030310,013300,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030310,013400,0.6132,0.6132,0.6130,0.6130
AUDUSD,20030310,013600,0.6129,0.6130,0.6129,0.6130
AUDUSD,20030310,014000,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030310,014500,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030310,014600,0.6130,0.6130,0.6129,0.6129
AUDUSD,20030310,014800,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030310,015100,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030310,015600,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030310,020100,0.6126,0.6127,0.6126,0.6127
AUDUSD,20030310,020600,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030310,020800,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030310,021000,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030310,021500,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030310,022000,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030310,022100,0.6128,0.6129,0.6128,0.6129
AUDUSD,20030310,022200,0.6130,0.6131,0.6130,0.6131
AUDUSD,20030310,022500,0.6130,0.6130,0.6128,0.6128
AUDUSD,20030310,023000,0.6128,0.6129,0.6128,0.6129
AUDUSD,20030310,023600,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030310,023700,0.6130,0.6131,0.6130,0.6131
AUDUSD,20030310,023800,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030310,024000,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030310,024200,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030310,024400,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030310,024700,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030310,024900,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030310,025400,0.6136,0.6136,0.6134,0.6134
AUDUSD,20030310,025800,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030310,030100,0.6136,0.6136,0.6135,0.6135
AUDUSD,20030310,030600,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030310,030900,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030310,031000,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030310,031100,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030310,031600,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030310,031700,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030310,032000,0.6132,0.6132,0.6131,0.6131
AUDUSD,20030310,032500,0.6131,0.6131,0.6130,0.6130
AUDUSD,20030310,032600,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030310,032800,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030310,033000,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030310,033500,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030310,034000,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030310,034500,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030310,034700,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030310,035200,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030310,035500,0.6130,0.6130,0.6129,0.6129
AUDUSD,20030310,035800,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030310,035900,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030310,040100,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030310,040400,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030310,040700,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030310,040900,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030310,041100,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030310,041200,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030310,041400,0.6124,0.6124,0.6123,0.6123
AUDUSD,20030310,041500,0.6124,0.6124,0.6123,0.6124
AUDUSD,20030310,041700,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030310,042000,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030310,042400,0.6125,0.6126,0.6125,0.6126
AUDUSD,20030310,042500,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030310,042900,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030310,043300,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030310,043600,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030310,043800,0.6126,0.6126,0.6126,0.6126
AUDUSD,20030310,043900,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030310,044400,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030310,044800,0.6128,0.6129,0.6128,0.6129
AUDUSD,20030310,044900,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030310,045400,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030310,045700,0.6127,0.6127,0.6127,0.6127
AUDUSD,20030310,050200,0.6128,0.6128,0.6128,0.6128
AUDUSD,20030310,050500,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030310,050700,0.6130,0.6131,0.6130,0.6130
AUDUSD,20030310,050900,0.6131,0.6131,0.6130,0.6130
AUDUSD,20030310,051400,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030310,051600,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030310,051900,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030310,052100,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030310,052300,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030310,052400,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030310,052500,0.6132,0.6132,0.6131,0.6131
AUDUSD,20030310,052600,0.6130,0.6130,0.6127,0.6128
AUDUSD,20030310,052700,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030310,053200,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030310,053300,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030310,053600,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030310,054100,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030310,054600,0.6131,0.6131,0.6130,0.6130
AUDUSD,20030310,054800,0.6129,0.6130,0.6129,0.6130
AUDUSD,20030310,055300,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030310,055700,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030310,060200,0.6129,0.6129,0.6129,0.6129
AUDUSD,20030310,060300,0.6132,0.6132,0.6131,0.6131
AUDUSD,20030310,060500,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030310,060600,0.6131,0.6132,0.6131,0.6132
AUDUSD,20030310,060700,0.6131,0.6132,0.6131,0.6132
AUDUSD,20030310,061200,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030310,061300,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030310,061400,0.6133,0.6133,0.6132,0.6132
AUDUSD,20030310,061600,0.6131,0.6132,0.6131,0.6131
AUDUSD,20030310,061900,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030310,062400,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030310,062900,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030310,063100,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030310,063400,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030310,063900,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030310,064000,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030310,064500,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030310,064600,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030310,065100,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030310,065500,0.6134,0.6134,0.6133,0.6133
AUDUSD,20030310,070000,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030310,070400,0.6132,0.6132,0.6130,0.6130
AUDUSD,20030310,070600,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030310,070700,0.6130,0.6131,0.6130,0.6131
AUDUSD,20030310,071100,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030310,071500,0.6131,0.6131,0.6131,0.6131
AUDUSD,20030310,071700,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030310,072200,0.6130,0.6131,0.6130,0.6131
AUDUSD,20030310,072300,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030310,072600,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030310,072700,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030310,072800,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030310,073300,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030310,073400,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030310,073900,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030310,074000,0.6135,0.6135,0.6134,0.6134
AUDUSD,20030310,074500,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030310,074800,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030310,075000,0.6135,0.6135,0.6134,0.6134
AUDUSD,20030310,075100,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030310,075400,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030310,075800,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030310,075900,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030310,080100,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030310,080300,0.6138,0.6140,0.6138,0.6140
AUDUSD,20030310,080400,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030310,080600,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030310,080700,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030310,080800,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030310,081200,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030310,081700,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030310,081900,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030310,082300,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030310,082400,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030310,082600,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030310,082700,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030310,082900,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030310,083000,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030310,083100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030310,083200,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030310,083300,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030310,083400,0.6141,0.6142,0.6141,0.6142
AUDUSD,20030310,083500,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030310,083600,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030310,083800,0.6145,0.6145,0.6144,0.6144
AUDUSD,20030310,084100,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030310,084300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030310,084500,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,084600,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030310,084800,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030310,084900,0.6143,0.6145,0.6143,0.6145
AUDUSD,20030310,085200,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030310,085300,0.6143,0.6143,0.6142,0.6143
AUDUSD,20030310,085400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030310,085600,0.6141,0.6141,0.6140,0.6141
AUDUSD,20030310,085900,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030310,090000,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030310,090100,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030310,090200,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030310,090500,0.6141,0.6141,0.6140,0.6141
AUDUSD,20030310,090600,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030310,090700,0.6144,0.6144,0.6143,0.6144
AUDUSD,20030310,090800,0.6145,0.6145,0.6144,0.6145
AUDUSD,20030310,090900,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030310,091000,0.6145,0.6147,0.6145,0.6146
AUDUSD,20030310,091100,0.6147,0.6147,0.6146,0.6147
AUDUSD,20030310,091300,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030310,091400,0.6146,0.6147,0.6146,0.6147
AUDUSD,20030310,091500,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030310,091700,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030310,092100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030310,092300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030310,092400,0.6145,0.6145,0.6144,0.6145
AUDUSD,20030310,092600,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030310,092800,0.6147,0.6147,0.6145,0.6145
AUDUSD,20030310,093000,0.6147,0.6152,0.6147,0.6151
AUDUSD,20030310,093200,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,093400,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,093500,0.6151,0.6151,0.6149,0.6149
AUDUSD,20030310,093600,0.6150,0.6150,0.6148,0.6148
AUDUSD,20030310,093700,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030310,093800,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,093900,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030310,094200,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,094300,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030310,094400,0.6151,0.6151,0.6150,0.6150
AUDUSD,20030310,094500,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,094800,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030310,094900,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,095000,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,095100,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030310,095400,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,095500,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030310,095600,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,100100,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030310,100200,0.6154,0.6154,0.6153,0.6153
AUDUSD,20030310,100300,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030310,100400,0.6151,0.6151,0.6150,0.6150
AUDUSD,20030310,100600,0.6149,0.6150,0.6149,0.6149
AUDUSD,20030310,100700,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,100800,0.6149,0.6149,0.6148,0.6149
AUDUSD,20030310,101000,0.6150,0.6150,0.6149,0.6149
AUDUSD,20030310,101100,0.6148,0.6148,0.6146,0.6146
AUDUSD,20030310,101200,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,101400,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030310,101500,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030310,101700,0.6143,0.6144,0.6143,0.6144
AUDUSD,20030310,101800,0.6145,0.6145,0.6144,0.6145
AUDUSD,20030310,101900,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030310,102000,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030310,102100,0.6147,0.6149,0.6147,0.6149
AUDUSD,20030310,102200,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030310,102300,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,102400,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030310,102500,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030310,102800,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,102900,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030310,103000,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,103100,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030310,103300,0.6150,0.6150,0.6149,0.6149
AUDUSD,20030310,103400,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,103500,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030310,103800,0.6149,0.6152,0.6148,0.6150
AUDUSD,20030310,103900,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,104000,0.6149,0.6150,0.6149,0.6149
AUDUSD,20030310,104100,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,104500,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,104600,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,104700,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,104900,0.6149,0.6150,0.6149,0.6149
AUDUSD,20030310,105200,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,105700,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,110000,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030310,110100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,110200,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030310,110400,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030310,110500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,110600,0.6149,0.6149,0.6147,0.6147
AUDUSD,20030310,110800,0.6144,0.6145,0.6142,0.6143
AUDUSD,20030310,111000,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030310,111100,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030310,111500,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030310,111800,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030310,112000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,112100,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030310,112200,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030310,112300,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030310,112400,0.6147,0.6148,0.6147,0.6148
AUDUSD,20030310,112600,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030310,112800,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030310,113000,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030310,113100,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030310,113200,0.6144,0.6144,0.6143,0.6143
AUDUSD,20030310,113500,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030310,113700,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030310,113800,0.6142,0.6142,0.6140,0.6141
AUDUSD,20030310,113900,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030310,114000,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030310,114500,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030310,114600,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030310,114800,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,115100,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030310,115500,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,115600,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030310,115800,0.6144,0.6144,0.6142,0.6142
AUDUSD,20030310,115900,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030310,120000,0.6143,0.6144,0.6143,0.6144
AUDUSD,20030310,120100,0.6145,0.6145,0.6144,0.6144
AUDUSD,20030310,120200,0.6145,0.6145,0.6144,0.6145
AUDUSD,20030310,120300,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030310,120400,0.6144,0.6148,0.6144,0.6148
AUDUSD,20030310,120500,0.6149,0.6149,0.6148,0.6149
AUDUSD,20030310,120600,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030310,120700,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030310,120800,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030310,120900,0.6150,0.6150,0.6149,0.6150
AUDUSD,20030310,121000,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030310,121100,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,121300,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030310,121500,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,122000,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,122100,0.6149,0.6150,0.6149,0.6149
AUDUSD,20030310,122400,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,122500,0.6147,0.6149,0.6147,0.6149
AUDUSD,20030310,122800,0.6148,0.6148,0.6147,0.6148
AUDUSD,20030310,123000,0.6145,0.6148,0.6145,0.6148
AUDUSD,20030310,123400,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030310,123900,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030310,124000,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030310,124100,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030310,124200,0.6151,0.6151,0.6150,0.6150
AUDUSD,20030310,124500,0.6148,0.6150,0.6148,0.6150
AUDUSD,20030310,124700,0.6148,0.6150,0.6148,0.6150
AUDUSD,20030310,124800,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,124900,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030310,125400,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,125900,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,130000,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030310,130500,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,131000,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,131400,0.6151,0.6151,0.6150,0.6151
AUDUSD,20030310,131500,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030310,131600,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030310,131700,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030310,131900,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,132000,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030310,132100,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030310,132600,0.6149,0.6151,0.6149,0.6151
AUDUSD,20030310,132700,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030310,132800,0.6151,0.6151,0.6150,0.6150
AUDUSD,20030310,132900,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030310,133100,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,133400,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030310,133500,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030310,133600,0.6147,0.6150,0.6146,0.6150
AUDUSD,20030310,133800,0.6149,0.6151,0.6149,0.6151
AUDUSD,20030310,134000,0.6149,0.6150,0.6148,0.6150
AUDUSD,20030310,134500,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,135000,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,135200,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,135300,0.6147,0.6148,0.6147,0.6148
AUDUSD,20030310,135600,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030310,135700,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030310,140100,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030310,140600,0.6145,0.6145,0.6144,0.6145
AUDUSD,20030310,140800,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030310,140900,0.6147,0.6147,0.6145,0.6145
AUDUSD,20030310,141200,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030310,141300,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,141500,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030310,141700,0.6148,0.6149,0.6148,0.6149
AUDUSD,20030310,141800,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030310,142000,0.6150,0.6150,0.6149,0.6149
AUDUSD,20030310,142200,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,142300,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,142400,0.6154,0.6154,0.6152,0.6154
AUDUSD,20030310,142500,0.6155,0.6156,0.6155,0.6155
AUDUSD,20030310,142600,0.6152,0.6154,0.6152,0.6154
AUDUSD,20030310,142700,0.6156,0.6157,0.6155,0.6157
AUDUSD,20030310,142800,0.6156,0.6156,0.6155,0.6155
AUDUSD,20030310,142900,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030310,143000,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030310,143200,0.6158,0.6158,0.6156,0.6157
AUDUSD,20030310,143300,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030310,143600,0.6155,0.6155,0.6154,0.6154
AUDUSD,20030310,143700,0.6153,0.6154,0.6153,0.6154
AUDUSD,20030310,143800,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,144100,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030310,144200,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030310,144300,0.6152,0.6154,0.6152,0.6154
AUDUSD,20030310,144500,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030310,144700,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030310,144800,0.6156,0.6157,0.6156,0.6157
AUDUSD,20030310,145000,0.6156,0.6156,0.6155,0.6156
AUDUSD,20030310,145500,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030310,145800,0.6157,0.6157,0.6156,0.6156
AUDUSD,20030310,150100,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030310,150300,0.6155,0.6159,0.6155,0.6158
AUDUSD,20030310,150400,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030310,150500,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030310,150800,0.6157,0.6158,0.6157,0.6158
AUDUSD,20030310,151000,0.6157,0.6157,0.6156,0.6157
AUDUSD,20030310,151200,0.6158,0.6158,0.6156,0.6157
AUDUSD,20030310,151300,0.6158,0.6158,0.6157,0.6157
AUDUSD,20030310,151400,0.6155,0.6156,0.6155,0.6156
AUDUSD,20030310,151500,0.6155,0.6156,0.6155,0.6156
AUDUSD,20030310,151700,0.6152,0.6154,0.6152,0.6154
AUDUSD,20030310,151900,0.6152,0.6153,0.6152,0.6153
AUDUSD,20030310,152200,0.6154,0.6154,0.6152,0.6152
AUDUSD,20030310,152300,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030310,152400,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030310,152500,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030310,152700,0.6154,0.6154,0.6153,0.6153
AUDUSD,20030310,152900,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030310,153000,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030310,153100,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030310,153200,0.6152,0.6153,0.6152,0.6153
AUDUSD,20030310,153300,0.6152,0.6152,0.6151,0.6152
AUDUSD,20030310,153500,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,153900,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030310,154000,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030310,154100,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030310,154200,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030310,154400,0.6145,0.6147,0.6145,0.6146
AUDUSD,20030310,154500,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030310,154600,0.6145,0.6145,0.6144,0.6144
AUDUSD,20030310,154700,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030310,154900,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030310,155000,0.6143,0.6143,0.6141,0.6141
AUDUSD,20030310,155100,0.6140,0.6140,0.6137,0.6140
AUDUSD,20030310,155200,0.6139,0.6141,0.6139,0.6141
AUDUSD,20030310,155300,0.6140,0.6141,0.6140,0.6141
AUDUSD,20030310,155400,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030310,155500,0.6141,0.6143,0.6141,0.6143
AUDUSD,20030310,155600,0.6142,0.6144,0.6142,0.6144
AUDUSD,20030310,155700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,160000,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030310,160100,0.6148,0.6149,0.6147,0.6149
AUDUSD,20030310,160200,0.6150,0.6150,0.6149,0.6150
AUDUSD,20030310,160300,0.6149,0.6149,0.6147,0.6148
AUDUSD,20030310,160400,0.6147,0.6148,0.6147,0.6148
AUDUSD,20030310,160600,0.6147,0.6148,0.6147,0.6148
AUDUSD,20030310,160700,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030310,160800,0.6150,0.6151,0.6149,0.6151
AUDUSD,20030310,160900,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,161000,0.6148,0.6149,0.6148,0.6149
AUDUSD,20030310,161200,0.6151,0.6151,0.6150,0.6151
AUDUSD,20030310,161400,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030310,161500,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030310,161600,0.6151,0.6156,0.6151,0.6154
AUDUSD,20030310,161800,0.6153,0.6154,0.6153,0.6154
AUDUSD,20030310,162000,0.6155,0.6156,0.6155,0.6156
AUDUSD,20030310,162100,0.6155,0.6155,0.6154,0.6154
AUDUSD,20030310,162200,0.6155,0.6155,0.6155,0.6155
AUDUSD,20030310,162300,0.6154,0.6155,0.6154,0.6155
AUDUSD,20030310,162400,0.6154,0.6155,0.6154,0.6155
AUDUSD,20030310,162700,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030310,162900,0.6157,0.6157,0.6156,0.6157
AUDUSD,20030310,163100,0.6156,0.6156,0.6155,0.6155
AUDUSD,20030310,163300,0.6154,0.6154,0.6154,0.6154
AUDUSD,20030310,163400,0.6152,0.6154,0.6152,0.6154
AUDUSD,20030310,163500,0.6155,0.6156,0.6155,0.6156
AUDUSD,20030310,163600,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030310,163700,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030310,163800,0.6157,0.6158,0.6157,0.6158
AUDUSD,20030310,164100,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030310,164300,0.6158,0.6159,0.6158,0.6159
AUDUSD,20030310,164400,0.6158,0.6159,0.6158,0.6159
AUDUSD,20030310,164500,0.6158,0.6161,0.6158,0.6161
AUDUSD,20030310,164600,0.6162,0.6162,0.6162,0.6162
AUDUSD,20030310,164800,0.6164,0.6164,0.6163,0.6164
AUDUSD,20030310,164900,0.6163,0.6165,0.6163,0.6165
AUDUSD,20030310,165000,0.6164,0.6165,0.6164,0.6165
AUDUSD,20030310,165200,0.6163,0.6164,0.6163,0.6163
AUDUSD,20030310,165300,0.6164,0.6165,0.6164,0.6165
AUDUSD,20030310,165500,0.6163,0.6163,0.6162,0.6162
AUDUSD,20030310,165600,0.6161,0.6161,0.6161,0.6161
AUDUSD,20030310,165700,0.6159,0.6161,0.6159,0.6161
AUDUSD,20030310,165900,0.6158,0.6159,0.6158,0.6158
AUDUSD,20030310,170000,0.6160,0.6161,0.6160,0.6160
AUDUSD,20030310,170100,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030310,170300,0.6158,0.6161,0.6158,0.6159
AUDUSD,20030310,170400,0.6157,0.6158,0.6157,0.6158
AUDUSD,20030310,170600,0.6157,0.6158,0.6156,0.6158
AUDUSD,20030310,170800,0.6156,0.6158,0.6156,0.6158
AUDUSD,20030310,171000,0.6159,0.6159,0.6158,0.6159
AUDUSD,20030310,171100,0.6158,0.6159,0.6158,0.6159
AUDUSD,20030310,171400,0.6156,0.6158,0.6156,0.6158
AUDUSD,20030310,171500,0.6156,0.6157,0.6156,0.6157
AUDUSD,20030310,171600,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030310,171800,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030310,171900,0.6155,0.6157,0.6155,0.6157
AUDUSD,20030310,172000,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030310,172100,0.6157,0.6157,0.6156,0.6156
AUDUSD,20030310,172200,0.6155,0.6156,0.6155,0.6156
AUDUSD,20030310,172300,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030310,172500,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030310,172600,0.6155,0.6156,0.6155,0.6156
AUDUSD,20030310,172700,0.6155,0.6157,0.6155,0.6157
AUDUSD,20030310,172800,0.6156,0.6157,0.6156,0.6157
AUDUSD,20030310,173100,0.6152,0.6154,0.6152,0.6154
AUDUSD,20030310,173300,0.6152,0.6152,0.6151,0.6152
AUDUSD,20030310,173400,0.6151,0.6155,0.6151,0.6155
AUDUSD,20030310,173500,0.6151,0.6152,0.6151,0.6151
AUDUSD,20030310,173600,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,173800,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030310,173900,0.6148,0.6149,0.6148,0.6149
AUDUSD,20030310,174000,0.6151,0.6151,0.6149,0.6149
AUDUSD,20030310,174100,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,174200,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030310,174300,0.6155,0.6155,0.6152,0.6152
AUDUSD,20030310,174500,0.6153,0.6154,0.6153,0.6154
AUDUSD,20030310,174600,0.6155,0.6155,0.6154,0.6154
AUDUSD,20030310,174800,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030310,174900,0.6154,0.6156,0.6154,0.6156
AUDUSD,20030310,175000,0.6155,0.6157,0.6155,0.6157
AUDUSD,20030310,175300,0.6158,0.6158,0.6157,0.6158
AUDUSD,20030310,175400,0.6159,0.6159,0.6159,0.6159
AUDUSD,20030310,175600,0.6158,0.6158,0.6158,0.6158
AUDUSD,20030310,175800,0.6157,0.6157,0.6157,0.6157
AUDUSD,20030310,175900,0.6158,0.6158,0.6157,0.6157
AUDUSD,20030310,180400,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030310,180800,0.6152,0.6154,0.6152,0.6154
AUDUSD,20030310,181000,0.6152,0.6153,0.6151,0.6151
AUDUSD,20030310,181100,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030310,181200,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030310,181300,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030310,181400,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,181500,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030310,181600,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030310,181700,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,181900,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030310,182000,0.6151,0.6152,0.6151,0.6151
AUDUSD,20030310,182100,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030310,182200,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,182400,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030310,182500,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,182700,0.6152,0.6152,0.6150,0.6151
AUDUSD,20030310,182800,0.6149,0.6151,0.6149,0.6151
AUDUSD,20030310,183000,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030310,183300,0.6150,0.6151,0.6149,0.6150
AUDUSD,20030310,183400,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030310,183500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,183600,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030310,183700,0.6148,0.6149,0.6148,0.6149
AUDUSD,20030310,183900,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030310,184000,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030310,184400,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030310,184600,0.6151,0.6151,0.6150,0.6151
AUDUSD,20030310,184800,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030310,184900,0.6150,0.6150,0.6149,0.6149
AUDUSD,20030310,185000,0.6148,0.6149,0.6148,0.6148
AUDUSD,20030310,185100,0.6149,0.6151,0.6149,0.6151
AUDUSD,20030310,185200,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,185400,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,185500,0.6146,0.6147,0.6145,0.6147
AUDUSD,20030310,185600,0.6148,0.6149,0.6148,0.6149
AUDUSD,20030310,185800,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030310,185900,0.6152,0.6153,0.6151,0.6153
AUDUSD,20030310,190000,0.6154,0.6155,0.6154,0.6155
AUDUSD,20030310,190100,0.6154,0.6155,0.6154,0.6155
AUDUSD,20030310,190300,0.6152,0.6153,0.6152,0.6153
AUDUSD,20030310,190400,0.6156,0.6156,0.6156,0.6156
AUDUSD,20030310,190500,0.6155,0.6155,0.6151,0.6152
AUDUSD,20030310,190600,0.6151,0.6151,0.6150,0.6150
AUDUSD,20030310,191000,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030310,191200,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,191700,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,192200,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,192400,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030310,193000,0.6152,0.6152,0.6150,0.6151
AUDUSD,20030310,193400,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030310,193600,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,193700,0.6146,0.6150,0.6146,0.6150
AUDUSD,20030310,194200,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,194400,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030310,194600,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030310,194800,0.6148,0.6148,0.6146,0.6146
AUDUSD,20030310,194900,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030310,195000,0.6145,0.6147,0.6145,0.6147
AUDUSD,20030310,195100,0.6148,0.6149,0.6148,0.6149
AUDUSD,20030310,195200,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030310,195300,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,195800,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030310,195900,0.6145,0.6146,0.6145,0.6145
AUDUSD,20030310,200400,0.6146,0.6146,0.6145,0.6146
AUDUSD,20030310,200600,0.6145,0.6145,0.6143,0.6143
AUDUSD,20030310,200700,0.6142,0.6142,0.6141,0.6142
AUDUSD,20030310,200900,0.6145,0.6145,0.6143,0.6143
AUDUSD,20030310,201000,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030310,201100,0.6143,0.6143,0.6142,0.6143
AUDUSD,20030310,201300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030310,201400,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,201600,0.6146,0.6146,0.6145,0.6146
AUDUSD,20030310,201800,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,201900,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030310,202000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,202200,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030310,202500,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030310,202600,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,202700,0.6144,0.6145,0.6144,0.6144
AUDUSD,20030310,202800,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,203100,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030310,203300,0.6144,0.6145,0.6144,0.6145
AUDUSD,20030310,203500,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030310,203600,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030310,203700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,204000,0.6143,0.6144,0.6143,0.6144
AUDUSD,20030310,204100,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030310,204300,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,204600,0.6146,0.6146,0.6145,0.6146
AUDUSD,20030310,205000,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030310,205100,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030310,205300,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,205400,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030310,205500,0.6148,0.6148,0.6147,0.6148
AUDUSD,20030310,210000,0.6148,0.6150,0.6148,0.6150
AUDUSD,20030310,210100,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,210200,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030310,210600,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030310,211100,0.6153,0.6153,0.6152,0.6152
AUDUSD,20030310,211600,0.6151,0.6152,0.6151,0.6152
AUDUSD,20030310,211800,0.6153,0.6153,0.6153,0.6153
AUDUSD,20030310,212200,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030310,212300,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030310,212700,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030310,212900,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030310,213000,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030310,213400,0.6146,0.6148,0.6146,0.6148
AUDUSD,20030310,213800,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030310,213900,0.6146,0.6147,0.6146,0.6146
AUDUSD,20030310,214100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,214300,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030310,214700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,215200,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,215400,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030310,215500,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030310,220600,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,221000,0.6146,0.6148,0.6146,0.6148
AUDUSD,20030310,221500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,221600,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030310,221700,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030310,222200,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030310,222700,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030310,223000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,223400,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030310,223500,0.6142,0.6144,0.6142,0.6144
AUDUSD,20030310,223800,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030310,224100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,224200,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030310,224500,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030310,224800,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030310,225200,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,225700,0.6149,0.6149,0.6148,0.6149
AUDUSD,20030310,225800,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,225900,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030310,230300,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030310,230400,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030310,230700,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,231200,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030310,231700,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030310,232100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,232200,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030310,232700,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030310,233200,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030310,233600,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030310,233700,0.6148,0.6148,0.6146,0.6146
AUDUSD,20030310,234200,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,234400,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030310,234500,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030310,234900,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,235400,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030310,235900,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030311,000000,0.6144,0.6144,0.6144,0.6144
AUDJPY,20030310,000200,71.74,71.74,71.74,71.74
AUDJPY,20030310,000700,71.73,71.73,71.73,71.73
AUDJPY,20030310,000900,71.72,71.72,71.72,71.72
AUDJPY,20030310,001300,71.73,71.73,71.73,71.73
AUDJPY,20030310,001800,71.73,71.73,71.73,71.73
AUDJPY,20030310,002000,71.72,71.72,71.72,71.72
AUDJPY,20030310,002200,71.73,71.73,71.73,71.73
AUDJPY,20030310,002600,71.72,71.72,71.72,71.72
AUDJPY,20030310,003100,71.72,71.72,71.72,71.72
AUDJPY,20030310,003500,71.73,71.74,71.73,71.74
AUDJPY,20030310,003600,71.75,71.75,71.75,71.75
AUDJPY,20030310,003700,71.76,71.76,71.76,71.76
AUDJPY,20030310,004200,71.76,71.76,71.76,71.76
AUDJPY,20030310,004400,71.75,71.75,71.75,71.75
AUDJPY,20030310,004900,71.75,71.75,71.75,71.75
AUDJPY,20030310,005100,71.76,71.77,71.76,71.77
AUDJPY,20030310,005200,71.76,71.76,71.76,71.76
AUDJPY,20030310,005500,71.77,71.77,71.77,71.77
AUDJPY,20030310,005800,71.76,71.76,71.76,71.76
AUDJPY,20030310,005900,71.77,71.78,71.77,71.78
AUDJPY,20030310,010000,71.79,71.79,71.78,71.78
AUDJPY,20030310,010100,71.77,71.77,71.77,71.77
AUDJPY,20030310,010300,71.78,71.78,71.78,71.78
AUDJPY,20030310,010500,71.79,71.79,71.79,71.79
AUDJPY,20030310,010700,71.80,71.80,71.80,71.80
AUDJPY,20030310,011000,71.81,71.81,71.81,71.81
AUDJPY,20030310,011200,71.80,71.80,71.80,71.80
AUDJPY,20030310,011300,71.79,71.79,71.79,71.79
AUDJPY,20030310,011500,71.78,71.79,71.78,71.79
AUDJPY,20030310,011800,71.78,71.78,71.78,71.78
AUDJPY,20030310,012100,71.79,71.79,71.79,71.79
AUDJPY,20030310,012600,71.79,71.79,71.79,71.79
AUDJPY,20030310,012700,71.78,71.78,71.78,71.78
AUDJPY,20030310,012800,71.79,71.79,71.78,71.78
AUDJPY,20030310,012900,71.77,71.77,71.77,71.77
AUDJPY,20030310,013000,71.78,71.79,71.78,71.79
AUDJPY,20030310,013100,71.78,71.79,71.78,71.79
AUDJPY,20030310,013200,71.78,71.78,71.78,71.78
AUDJPY,20030310,013300,71.79,71.79,71.78,71.78
AUDJPY,20030310,013400,71.77,71.77,71.75,71.75
AUDJPY,20030310,013600,71.74,71.74,71.73,71.73
AUDJPY,20030310,013700,71.74,71.74,71.74,71.74
AUDJPY,20030310,013800,71.73,71.73,71.72,71.72
AUDJPY,20030310,013900,71.71,71.71,71.69,71.69
AUDJPY,20030310,014000,71.68,71.68,71.67,71.67
AUDJPY,20030310,014100,71.66,71.66,71.65,71.65
AUDJPY,20030310,014200,71.64,71.66,71.64,71.66
AUDJPY,20030310,014300,71.67,71.67,71.66,71.66
AUDJPY,20030310,014400,71.67,71.67,71.66,71.67
AUDJPY,20030310,014500,71.68,71.68,71.67,71.68
AUDJPY,20030310,014600,71.69,71.69,71.68,71.68
AUDJPY,20030310,014700,71.67,71.67,71.66,71.66
AUDJPY,20030310,014800,71.65,71.65,71.63,71.63
AUDJPY,20030310,014900,71.62,71.63,71.62,71.63
AUDJPY,20030310,015100,71.62,71.62,71.62,71.62
AUDJPY,20030310,015200,71.63,71.63,71.63,71.63
AUDJPY,20030310,015500,71.62,71.62,71.62,71.62
AUDJPY,20030310,015600,71.61,71.62,71.61,71.62
AUDJPY,20030310,015700,71.63,71.63,71.62,71.62
AUDJPY,20030310,015800,71.63,71.63,71.61,71.61
AUDJPY,20030310,015900,71.62,71.63,71.62,71.62
AUDJPY,20030310,020000,71.61,71.61,71.60,71.60
AUDJPY,20030310,020100,71.61,71.62,71.61,71.62
AUDJPY,20030310,020300,71.61,71.61,71.61,71.61
AUDJPY,20030310,020400,71.62,71.62,71.62,71.62
AUDJPY,20030310,020500,71.63,71.63,71.63,71.63
AUDJPY,20030310,020700,71.64,71.65,71.64,71.65
AUDJPY,20030310,020800,71.66,71.66,71.64,71.64
AUDJPY,20030310,020900,71.65,71.65,71.65,71.65
AUDJPY,20030310,021000,71.64,71.65,71.64,71.65
AUDJPY,20030310,021100,71.64,71.64,71.64,71.64
AUDJPY,20030310,021200,71.63,71.63,71.63,71.63
AUDJPY,20030310,021700,71.63,71.63,71.62,71.62
AUDJPY,20030310,021900,71.61,71.61,71.61,71.61
AUDJPY,20030310,022000,71.60,71.60,71.60,71.60
AUDJPY,20030310,022100,71.61,71.63,71.61,71.62
AUDJPY,20030310,022200,71.63,71.65,71.63,71.65
AUDJPY,20030310,022300,71.66,71.66,71.66,71.66
AUDJPY,20030310,022400,71.65,71.65,71.65,71.65
AUDJPY,20030310,022500,71.64,71.64,71.62,71.62
AUDJPY,20030310,022600,71.61,71.61,71.61,71.61
AUDJPY,20030310,022700,71.60,71.60,71.59,71.59
AUDJPY,20030310,022800,71.58,71.59,71.55,71.55
AUDJPY,20030310,022900,71.56,71.56,71.54,71.56
AUDJPY,20030310,023000,71.57,71.58,71.56,71.58
AUDJPY,20030310,023100,71.57,71.58,71.57,71.58
AUDJPY,20030310,023400,71.57,71.57,71.57,71.57
AUDJPY,20030310,023700,71.58,71.58,71.58,71.58
AUDJPY,20030310,023800,71.59,71.59,71.58,71.58
AUDJPY,20030310,024100,71.59,71.59,71.59,71.59
AUDJPY,20030310,024300,71.60,71.60,71.60,71.60
AUDJPY,20030310,024400,71.61,71.61,71.61,71.61
AUDJPY,20030310,024500,71.62,71.62,71.62,71.62
AUDJPY,20030310,024600,71.61,71.62,71.61,71.62
AUDJPY,20030310,024700,71.63,71.64,71.63,71.64
AUDJPY,20030310,024800,71.65,71.65,71.65,71.65
AUDJPY,20030310,025000,71.66,71.66,71.66,71.66
AUDJPY,20030310,025200,71.65,71.65,71.65,71.65
AUDJPY,20030310,025300,71.66,71.66,71.66,71.66
AUDJPY,20030310,025400,71.67,71.67,71.65,71.65
AUDJPY,20030310,025500,71.64,71.64,71.63,71.64
AUDJPY,20030310,025900,71.65,71.65,71.65,71.65
AUDJPY,20030310,030100,71.66,71.66,71.66,71.66
AUDJPY,20030310,030200,71.65,71.65,71.65,71.65
AUDJPY,20030310,030500,71.66,71.66,71.66,71.66
AUDJPY,20030310,030800,71.67,71.67,71.67,71.67
AUDJPY,20030310,030900,71.68,71.68,71.67,71.67
AUDJPY,20030310,031000,71.66,71.66,71.65,71.65
AUDJPY,20030310,031100,71.64,71.64,71.64,71.64
AUDJPY,20030310,031400,71.63,71.64,71.63,71.64
AUDJPY,20030310,031700,71.65,71.65,71.65,71.65
AUDJPY,20030310,031900,71.64,71.64,71.64,71.64
AUDJPY,20030310,032000,71.65,71.65,71.64,71.65
AUDJPY,20030310,032200,71.64,71.66,71.64,71.66
AUDJPY,20030310,032300,71.65,71.65,71.65,71.65
AUDJPY,20030310,032400,71.64,71.64,71.64,71.64
AUDJPY,20030310,032500,71.65,71.65,71.64,71.64
AUDJPY,20030310,032800,71.63,71.63,71.63,71.63
AUDJPY,20030310,033200,71.64,71.64,71.64,71.64
AUDJPY,20030310,033500,71.63,71.64,71.63,71.64
AUDJPY,20030310,033600,71.63,71.63,71.62,71.62
AUDJPY,20030310,033800,71.63,71.63,71.63,71.63
AUDJPY,20030310,034000,71.62,71.63,71.62,71.63
AUDJPY,20030310,034100,71.62,71.63,71.62,71.63
AUDJPY,20030310,034200,71.62,71.63,71.62,71.63
AUDJPY,20030310,034400,71.62,71.62,71.62,71.62
AUDJPY,20030310,034800,71.61,71.61,71.61,71.61
AUDJPY,20030310,035300,71.60,71.60,71.60,71.60
AUDJPY,20030310,035400,71.61,71.61,71.61,71.61
AUDJPY,20030310,035500,71.62,71.62,71.62,71.62
AUDJPY,20030310,035600,71.61,71.61,71.61,71.61
AUDJPY,20030310,035800,71.62,71.62,71.62,71.62
AUDJPY,20030310,040100,71.63,71.63,71.63,71.63
AUDJPY,20030310,040200,71.64,71.64,71.64,71.64
AUDJPY,20030310,040400,71.63,71.63,71.63,71.63
AUDJPY,20030310,040500,71.62,71.62,71.62,71.62
AUDJPY,20030310,040700,71.63,71.63,71.62,71.62
AUDJPY,20030310,040800,71.63,71.63,71.63,71.63
AUDJPY,20030310,040900,71.62,71.62,71.62,71.62
AUDJPY,20030310,041000,71.61,71.62,71.61,71.62
AUDJPY,20030310,041100,71.61,71.61,71.60,71.60
AUDJPY,20030310,041200,71.59,71.59,71.59,71.59
AUDJPY,20030310,041400,71.58,71.58,71.56,71.56
AUDJPY,20030310,041500,71.57,71.57,71.57,71.57
AUDJPY,20030310,041600,71.56,71.57,71.56,71.57
AUDJPY,20030310,041700,71.58,71.58,71.57,71.57
AUDJPY,20030310,042200,71.57,71.57,71.57,71.57
AUDJPY,20030310,042400,71.58,71.59,71.58,71.59
AUDJPY,20030310,042500,71.58,71.58,71.58,71.58
AUDJPY,20030310,043000,71.58,71.58,71.58,71.58
AUDJPY,20030310,043200,71.57,71.57,71.57,71.57
AUDJPY,20030310,043300,71.58,71.58,71.58,71.58
AUDJPY,20030310,043500,71.59,71.59,71.59,71.59
AUDJPY,20030310,043600,71.58,71.58,71.58,71.58
AUDJPY,20030310,043800,71.59,71.60,71.59,71.60
AUDJPY,20030310,043900,71.61,71.61,71.61,71.61
AUDJPY,20030310,044000,71.60,71.60,71.60,71.60
AUDJPY,20030310,044500,71.60,71.60,71.60,71.60
AUDJPY,20030310,044800,71.61,71.63,71.61,71.63
AUDJPY,20030310,044900,71.62,71.62,71.61,71.61
AUDJPY,20030310,045000,71.60,71.60,71.60,71.60
AUDJPY,20030310,045100,71.59,71.60,71.59,71.59
AUDJPY,20030310,045400,71.60,71.64,71.60,71.64
AUDJPY,20030310,045500,71.65,71.66,71.63,71.63
AUDJPY,20030310,045700,71.62,71.62,71.61,71.61
AUDJPY,20030310,050200,71.61,71.62,71.61,71.62
AUDJPY,20030310,050500,71.63,71.63,71.63,71.63
AUDJPY,20030310,050700,71.64,71.65,71.64,71.65
AUDJPY,20030310,051200,71.65,71.65,71.64,71.64
AUDJPY,20030310,051300,71.63,71.63,71.63,71.63
AUDJPY,20030310,051500,71.62,71.62,71.62,71.62
AUDJPY,20030310,051600,71.63,71.63,71.62,71.63
AUDJPY,20030310,051700,71.64,71.64,71.64,71.64
AUDJPY,20030310,051900,71.65,71.65,71.65,71.65
AUDJPY,20030310,052000,71.66,71.66,71.66,71.66
AUDJPY,20030310,052300,71.65,71.65,71.65,71.65
AUDJPY,20030310,052400,71.66,71.66,71.66,71.66
AUDJPY,20030310,052500,71.65,71.65,71.64,71.64
AUDJPY,20030310,052600,71.63,71.63,71.60,71.60
AUDJPY,20030310,052800,71.61,71.61,71.60,71.60
AUDJPY,20030310,053300,71.60,71.60,71.60,71.60
AUDJPY,20030310,053400,71.61,71.61,71.60,71.60
AUDJPY,20030310,053500,71.59,71.59,71.58,71.58
AUDJPY,20030310,053600,71.59,71.61,71.59,71.61
AUDJPY,20030310,053700,71.60,71.60,71.60,71.60
AUDJPY,20030310,053800,71.61,71.61,71.61,71.61
AUDJPY,20030310,054300,71.61,71.61,71.61,71.61
AUDJPY,20030310,054500,71.62,71.62,71.62,71.62
AUDJPY,20030310,054700,71.61,71.61,71.61,71.61
AUDJPY,20030310,054800,71.60,71.60,71.59,71.60
AUDJPY,20030310,054900,71.59,71.59,71.59,71.59
AUDJPY,20030310,055400,71.59,71.59,71.59,71.59
AUDJPY,20030310,055600,71.58,71.58,71.58,71.58
AUDJPY,20030310,055700,71.57,71.57,71.57,71.57
AUDJPY,20030310,055800,71.56,71.57,71.56,71.57
AUDJPY,20030310,060300,71.58,71.59,71.58,71.59
AUDJPY,20030310,060400,71.58,71.58,71.58,71.58
AUDJPY,20030310,060500,71.59,71.59,71.59,71.59
AUDJPY,20030310,060600,71.58,71.59,71.58,71.59
AUDJPY,20030310,061100,71.60,71.60,71.60,71.60
AUDJPY,20030310,061200,71.61,71.61,71.61,71.61
AUDJPY,20030310,061400,71.60,71.60,71.60,71.60
AUDJPY,20030310,061500,71.61,71.61,71.61,71.61
AUDJPY,20030310,061600,71.60,71.60,71.59,71.59
AUDJPY,20030310,062000,71.60,71.60,71.60,71.60
AUDJPY,20030310,062100,71.61,71.61,71.61,71.61
AUDJPY,20030310,062400,71.62,71.62,71.62,71.62
AUDJPY,20030310,062600,71.61,71.61,71.61,71.61
AUDJPY,20030310,062700,71.62,71.62,71.62,71.62
AUDJPY,20030310,062900,71.61,71.61,71.61,71.61
AUDJPY,20030310,063300,71.62,71.62,71.62,71.62
AUDJPY,20030310,063400,71.61,71.62,71.61,71.62
AUDJPY,20030310,063500,71.61,71.61,71.61,71.61
AUDJPY,20030310,063600,71.62,71.62,71.62,71.62
AUDJPY,20030310,063700,71.61,71.61,71.61,71.61
AUDJPY,20030310,063800,71.62,71.62,71.62,71.62
AUDJPY,20030310,064000,71.63,71.63,71.63,71.63
AUDJPY,20030310,064500,71.63,71.63,71.63,71.63
AUDJPY,20030310,064600,71.62,71.63,71.62,71.63
AUDJPY,20030310,064700,71.62,71.62,71.62,71.62
AUDJPY,20030310,064800,71.63,71.63,71.63,71.63
AUDJPY,20030310,065200,71.64,71.64,71.63,71.63
AUDJPY,20030310,065300,71.64,71.64,71.63,71.63
AUDJPY,20030310,065700,71.62,71.62,71.62,71.62
AUDJPY,20030310,065800,71.63,71.63,71.63,71.63
AUDJPY,20030310,070000,71.62,71.62,71.62,71.62
AUDJPY,20030310,070100,71.63,71.63,71.61,71.62
AUDJPY,20030310,070200,71.61,71.61,71.61,71.61
AUDJPY,20030310,070400,71.62,71.62,71.59,71.59
AUDJPY,20030310,070600,71.60,71.60,71.60,71.60
AUDJPY,20030310,070700,71.61,71.61,71.61,71.61
AUDJPY,20030310,070900,71.62,71.62,71.62,71.62
AUDJPY,20030310,071100,71.61,71.61,71.60,71.60
AUDJPY,20030310,071300,71.59,71.59,71.59,71.59
AUDJPY,20030310,071500,71.60,71.60,71.60,71.60
AUDJPY,20030310,071600,71.61,71.62,71.61,71.62
AUDJPY,20030310,071700,71.61,71.61,71.61,71.61
AUDJPY,20030310,072200,71.61,71.61,71.61,71.61
AUDJPY,20030310,072300,71.62,71.62,71.62,71.62
AUDJPY,20030310,072600,71.63,71.63,71.63,71.63
AUDJPY,20030310,072700,71.64,71.66,71.64,71.66
AUDJPY,20030310,072800,71.65,71.65,71.65,71.65
AUDJPY,20030310,072900,71.66,71.66,71.65,71.65
AUDJPY,20030310,073100,71.64,71.65,71.64,71.65
AUDJPY,20030310,073300,71.66,71.66,71.66,71.66
AUDJPY,20030310,073800,71.67,71.67,71.67,71.67
AUDJPY,20030310,073900,71.68,71.68,71.68,71.68
AUDJPY,20030310,074000,71.67,71.67,71.67,71.67
AUDJPY,20030310,074100,71.66,71.66,71.66,71.66
AUDJPY,20030310,074200,71.67,71.67,71.67,71.67
AUDJPY,20030310,074300,71.66,71.66,71.66,71.66
AUDJPY,20030310,074600,71.67,71.67,71.67,71.67
AUDJPY,20030310,074700,71.68,71.68,71.68,71.68
AUDJPY,20030310,074800,71.67,71.68,71.67,71.68
AUDJPY,20030310,075000,71.67,71.67,71.67,71.67
AUDJPY,20030310,075100,71.66,71.66,71.66,71.66
AUDJPY,20030310,075200,71.67,71.67,71.67,71.67
AUDJPY,20030310,075400,71.66,71.66,71.66,71.66
AUDJPY,20030310,075800,71.65,71.65,71.65,71.65
AUDJPY,20030310,080000,71.66,71.66,71.65,71.66
AUDJPY,20030310,080100,71.67,71.67,71.67,71.67
AUDJPY,20030310,080200,71.68,71.69,71.68,71.69
AUDJPY,20030310,080300,71.70,71.71,71.69,71.71
AUDJPY,20030310,080400,71.72,71.73,71.72,71.73
AUDJPY,20030310,080500,71.74,71.74,71.74,71.74
AUDJPY,20030310,080600,71.73,71.73,71.73,71.73
AUDJPY,20030310,080700,71.74,71.74,71.74,71.74
AUDJPY,20030310,080800,71.75,71.75,71.73,71.73
AUDJPY,20030310,080900,71.74,71.74,71.73,71.73
AUDJPY,20030310,081000,71.72,71.72,71.72,71.72
AUDJPY,20030310,081100,71.73,71.74,71.73,71.74
AUDJPY,20030310,081200,71.73,71.73,71.72,71.72
AUDJPY,20030310,081700,71.72,71.72,71.72,71.72
AUDJPY,20030310,081800,71.71,71.72,71.71,71.71
AUDJPY,20030310,081900,71.70,71.70,71.70,71.70
AUDJPY,20030310,082100,71.69,71.70,71.69,71.70
AUDJPY,20030310,082200,71.69,71.69,71.69,71.69
AUDJPY,20030310,082300,71.70,71.70,71.69,71.69
AUDJPY,20030310,082400,71.68,71.68,71.68,71.68
AUDJPY,20030310,082500,71.67,71.67,71.66,71.67
AUDJPY,20030310,082600,71.68,71.68,71.68,71.68
AUDJPY,20030310,082900,71.67,71.67,71.67,71.67
AUDJPY,20030310,083000,71.66,71.67,71.66,71.67
AUDJPY,20030310,083100,71.68,71.68,71.68,71.68
AUDJPY,20030310,083200,71.69,71.70,71.69,71.70
AUDJPY,20030310,083300,71.69,71.69,71.66,71.67
AUDJPY,20030310,083400,71.66,71.67,71.66,71.67
AUDJPY,20030310,083500,71.68,71.68,71.68,71.68
AUDJPY,20030310,083600,71.69,71.69,71.68,71.69
AUDJPY,20030310,083700,71.70,71.70,71.69,71.69
AUDJPY,20030310,083800,71.70,71.70,71.70,71.70
AUDJPY,20030310,083900,71.69,71.69,71.68,71.69
AUDJPY,20030310,084000,71.68,71.68,71.68,71.68
AUDJPY,20030310,084100,71.69,71.69,71.69,71.69
AUDJPY,20030310,084300,71.68,71.68,71.68,71.68
AUDJPY,20030310,084400,71.69,71.69,71.68,71.69
AUDJPY,20030310,084500,71.70,71.70,71.70,71.70
AUDJPY,20030310,084600,71.71,71.71,71.70,71.70
AUDJPY,20030310,084700,71.69,71.70,71.69,71.70
AUDJPY,20030310,084800,71.69,71.69,71.69,71.69
AUDJPY,20030310,084900,71.68,71.68,71.67,71.68
AUDJPY,20030310,085000,71.69,71.69,71.69,71.69
AUDJPY,20030310,085100,71.68,71.69,71.68,71.69
AUDJPY,20030310,085200,71.70,71.70,71.68,71.69
AUDJPY,20030310,085300,71.68,71.68,71.67,71.68
AUDJPY,20030310,085400,71.67,71.67,71.67,71.67
AUDJPY,20030310,085500,71.68,71.68,71.68,71.68
AUDJPY,20030310,085600,71.67,71.67,71.65,71.66
AUDJPY,20030310,085700,71.67,71.67,71.66,71.67
AUDJPY,20030310,085800,71.66,71.67,71.66,71.66
AUDJPY,20030310,085900,71.67,71.67,71.67,71.67
AUDJPY,20030310,090000,71.68,71.68,71.68,71.68
AUDJPY,20030310,090100,71.67,71.67,71.65,71.65
AUDJPY,20030310,090200,71.66,71.67,71.66,71.67
AUDJPY,20030310,090300,71.66,71.66,71.66,71.66
AUDJPY,20030310,090400,71.65,71.65,71.65,71.65
AUDJPY,20030310,090500,71.64,71.65,71.63,71.64
AUDJPY,20030310,090600,71.63,71.63,71.63,71.63
AUDJPY,20030310,090700,71.64,71.67,71.64,71.67
AUDJPY,20030310,090800,71.68,71.68,71.68,71.68
AUDJPY,20030310,090900,71.67,71.67,71.67,71.67
AUDJPY,20030310,091000,71.68,71.70,71.68,71.70
AUDJPY,20030310,091100,71.69,71.69,71.69,71.69
AUDJPY,20030310,091400,71.68,71.68,71.68,71.68
AUDJPY,20030310,091500,71.67,71.67,71.67,71.67
AUDJPY,20030310,091700,71.66,71.66,71.66,71.66
AUDJPY,20030310,091800,71.65,71.65,71.65,71.65
AUDJPY,20030310,091900,71.64,71.64,71.64,71.64
AUDJPY,20030310,092000,71.63,71.64,71.63,71.63
AUDJPY,20030310,092100,71.62,71.62,71.61,71.61
AUDJPY,20030310,092200,71.62,71.62,71.62,71.62
AUDJPY,20030310,092300,71.63,71.63,71.62,71.63
AUDJPY,20030310,092400,71.64,71.64,71.64,71.64
AUDJPY,20030310,092500,71.63,71.63,71.61,71.62
AUDJPY,20030310,092600,71.63,71.64,71.63,71.64
AUDJPY,20030310,092900,71.63,71.65,71.63,71.65
AUDJPY,20030310,093000,71.66,71.70,71.66,71.70
AUDJPY,20030310,093200,71.69,71.69,71.69,71.69
AUDJPY,20030310,093500,71.66,71.66,71.65,71.66
AUDJPY,20030310,093600,71.67,71.67,71.66,71.66
AUDJPY,20030310,093700,71.65,71.66,71.65,71.66
AUDJPY,20030310,093800,71.67,71.69,71.67,71.69
AUDJPY,20030310,093900,71.68,71.68,71.68,71.68
AUDJPY,20030310,094000,71.67,71.67,71.67,71.67
AUDJPY,20030310,094100,71.66,71.67,71.66,71.67
AUDJPY,20030310,094200,71.68,71.70,71.68,71.70
AUDJPY,20030310,094400,71.71,71.71,71.69,71.70
AUDJPY,20030310,094600,71.71,71.72,71.71,71.72
AUDJPY,20030310,094700,71.71,71.71,71.71,71.71
AUDJPY,20030310,094900,71.72,71.72,71.72,71.72
AUDJPY,20030310,095000,71.73,71.75,71.73,71.75
AUDJPY,20030310,095100,71.74,71.74,71.73,71.73
AUDJPY,20030310,095300,71.72,71.73,71.72,71.73
AUDJPY,20030310,095400,71.72,71.72,71.71,71.71
AUDJPY,20030310,095500,71.72,71.74,71.72,71.74
AUDJPY,20030310,095600,71.73,71.73,71.73,71.73
AUDJPY,20030310,095700,71.74,71.74,71.73,71.74
AUDJPY,20030310,100000,71.73,71.73,71.72,71.72
AUDJPY,20030310,100100,71.73,71.74,71.73,71.74
AUDJPY,20030310,100200,71.75,71.76,71.74,71.74
AUDJPY,20030310,100300,71.73,71.73,71.73,71.73
AUDJPY,20030310,100400,71.72,71.73,71.71,71.71
AUDJPY,20030310,100500,71.72,71.72,71.71,71.71
AUDJPY,20030310,100600,71.72,71.72,71.72,71.72
AUDJPY,20030310,100700,71.73,71.73,71.72,71.72
AUDJPY,20030310,100800,71.71,71.71,71.70,71.70
AUDJPY,20030310,100900,71.71,71.71,71.71,71.71
AUDJPY,20030310,101000,71.70,71.71,71.70,71.71
AUDJPY,20030310,101100,71.70,71.70,71.69,71.69
AUDJPY,20030310,101200,71.68,71.68,71.67,71.67
AUDJPY,20030310,101400,71.66,71.66,71.66,71.66
AUDJPY,20030310,101500,71.65,71.66,71.65,71.65
AUDJPY,20030310,101600,71.64,71.66,71.64,71.66
AUDJPY,20030310,101700,71.67,71.67,71.67,71.67
AUDJPY,20030310,101800,71.68,71.69,71.68,71.69
AUDJPY,20030310,101900,71.68,71.69,71.68,71.69
AUDJPY,20030310,102000,71.70,71.70,71.70,71.70
AUDJPY,20030310,102100,71.71,71.73,71.71,71.73
AUDJPY,20030310,102200,71.72,71.72,71.72,71.72
AUDJPY,20030310,102300,71.71,71.71,71.70,71.71
AUDJPY,20030310,102400,71.72,71.74,71.72,71.74
AUDJPY,20030310,102800,71.72,71.72,71.72,71.72
AUDJPY,20030310,102900,71.71,71.71,71.70,71.70
AUDJPY,20030310,103000,71.69,71.70,71.69,71.70
AUDJPY,20030310,103100,71.71,71.72,71.71,71.72
AUDJPY,20030310,103200,71.73,71.73,71.73,71.73
AUDJPY,20030310,103400,71.72,71.73,71.72,71.73
AUDJPY,20030310,103500,71.74,71.74,71.73,71.73
AUDJPY,20030310,103700,71.74,71.74,71.73,71.73
AUDJPY,20030310,103800,71.72,71.74,71.72,71.74
AUDJPY,20030310,103900,71.75,71.75,71.75,71.75
AUDJPY,20030310,104000,71.74,71.74,71.73,71.73
AUDJPY,20030310,104100,71.74,71.74,71.74,71.74
AUDJPY,20030310,104200,71.75,71.75,71.74,71.75
AUDJPY,20030310,104300,71.74,71.74,71.74,71.74
AUDJPY,20030310,104500,71.73,71.74,71.73,71.74
AUDJPY,20030310,104600,71.75,71.75,71.74,71.74
AUDJPY,20030310,104900,71.72,71.72,71.71,71.71
AUDJPY,20030310,105000,71.72,71.72,71.71,71.71
AUDJPY,20030310,105100,71.72,71.72,71.72,71.72
AUDJPY,20030310,105300,71.71,71.72,71.71,71.72
AUDJPY,20030310,105400,71.71,71.72,71.71,71.72
AUDJPY,20030310,105500,71.71,71.71,71.71,71.71
AUDJPY,20030310,105700,71.72,71.72,71.71,71.71
AUDJPY,20030310,105900,71.72,71.72,71.71,71.71
AUDJPY,20030310,110000,71.70,71.70,71.70,71.70
AUDJPY,20030310,110200,71.69,71.70,71.69,71.69
AUDJPY,20030310,110300,71.68,71.68,71.68,71.68
AUDJPY,20030310,110400,71.69,71.69,71.69,71.69
AUDJPY,20030310,110500,71.70,71.70,71.70,71.70
AUDJPY,20030310,110600,71.71,71.72,71.71,71.71
AUDJPY,20030310,110800,71.68,71.68,71.66,71.66
AUDJPY,20030310,111000,71.69,71.69,71.69,71.69
AUDJPY,20030310,111100,71.68,71.68,71.68,71.68
AUDJPY,20030310,111300,71.67,71.67,71.67,71.67
AUDJPY,20030310,111500,71.68,71.69,71.68,71.69
AUDJPY,20030310,111600,71.70,71.70,71.70,71.70
AUDJPY,20030310,112000,71.69,71.70,71.69,71.70
AUDJPY,20030310,112100,71.69,71.70,71.69,71.69
AUDJPY,20030310,112200,71.70,71.70,71.70,71.70
AUDJPY,20030310,112300,71.69,71.69,71.68,71.68
AUDJPY,20030310,112400,71.69,71.72,71.69,71.71
AUDJPY,20030310,112800,71.72,71.74,71.72,71.74
AUDJPY,20030310,112900,71.75,71.75,71.75,71.75
AUDJPY,20030310,113000,71.74,71.74,71.74,71.74
AUDJPY,20030310,113100,71.73,71.73,71.71,71.71
AUDJPY,20030310,113200,71.72,71.73,71.71,71.71
AUDJPY,20030310,113400,71.72,71.72,71.71,71.72
AUDJPY,20030310,113500,71.71,71.72,71.71,71.72
AUDJPY,20030310,113600,71.71,71.71,71.71,71.71
AUDJPY,20030310,113700,71.72,71.72,71.71,71.71
AUDJPY,20030310,113800,71.70,71.70,71.66,71.67
AUDJPY,20030310,113900,71.68,71.68,71.68,71.68
AUDJPY,20030310,114000,71.69,71.69,71.69,71.69
AUDJPY,20030310,114100,71.68,71.68,71.67,71.67
AUDJPY,20030310,114600,71.68,71.68,71.68,71.68
AUDJPY,20030310,114800,71.69,71.69,71.69,71.69
AUDJPY,20030310,115000,71.70,71.70,71.70,71.70
AUDJPY,20030310,115100,71.69,71.69,71.69,71.69
AUDJPY,20030310,115500,71.68,71.68,71.68,71.68
AUDJPY,20030310,115600,71.69,71.69,71.69,71.69
AUDJPY,20030310,115700,71.68,71.69,71.68,71.69
AUDJPY,20030310,115800,71.68,71.68,71.65,71.65
AUDJPY,20030310,115900,71.66,71.66,71.66,71.66
AUDJPY,20030310,120000,71.65,71.68,71.65,71.68
AUDJPY,20030310,120100,71.69,71.69,71.67,71.67
AUDJPY,20030310,120200,71.68,71.68,71.68,71.68
AUDJPY,20030310,120300,71.69,71.70,71.69,71.69
AUDJPY,20030310,120400,71.70,71.71,71.70,71.71
AUDJPY,20030310,120500,71.72,71.73,71.72,71.73
AUDJPY,20030310,120600,71.74,71.77,71.74,71.77
AUDJPY,20030310,120800,71.76,71.76,71.75,71.75
AUDJPY,20030310,121200,71.78,71.78,71.78,71.78
AUDJPY,20030310,121400,71.76,71.76,71.75,71.75
AUDJPY,20030310,121600,71.78,71.78,71.78,71.78
AUDJPY,20030310,121700,71.77,71.77,71.77,71.77
AUDJPY,20030310,122100,71.76,71.76,71.73,71.73
AUDJPY,20030310,122300,71.74,71.74,71.72,71.72
AUDJPY,20030310,122500,71.69,71.69,71.69,71.69
AUDJPY,20030310,122800,71.70,71.70,71.70,71.70
AUDJPY,20030310,123000,71.71,71.71,71.71,71.71
AUDJPY,20030310,123100,71.72,71.72,71.72,71.72
AUDJPY,20030310,123500,71.73,71.73,71.73,71.73
AUDJPY,20030310,123800,71.71,71.71,71.71,71.71
AUDJPY,20030310,123900,71.70,71.70,71.69,71.69
AUDJPY,20030310,124000,71.68,71.68,71.68,71.68
AUDJPY,20030310,124100,71.69,71.71,71.69,71.71
AUDJPY,20030310,124200,71.69,71.69,71.68,71.68
AUDJPY,20030310,124300,71.69,71.71,71.69,71.71
AUDJPY,20030310,124400,71.72,71.72,71.72,71.72
AUDJPY,20030310,124500,71.71,71.71,71.69,71.71
AUDJPY,20030310,124700,71.70,71.70,71.69,71.69
AUDJPY,20030310,124800,71.70,71.70,71.70,71.70
AUDJPY,20030310,124900,71.71,71.72,71.71,71.72
AUDJPY,20030310,125100,71.71,71.72,71.71,71.72
AUDJPY,20030310,125300,71.71,71.71,71.71,71.71
AUDJPY,20030310,125400,71.72,71.72,71.72,71.72
AUDJPY,20030310,125800,71.73,71.73,71.73,71.73
AUDJPY,20030310,125900,71.72,71.72,71.72,71.72
AUDJPY,20030310,130000,71.71,71.71,71.70,71.70
AUDJPY,20030310,130100,71.69,71.69,71.69,71.69
AUDJPY,20030310,130200,71.68,71.68,71.68,71.68
AUDJPY,20030310,130300,71.67,71.68,71.67,71.68
AUDJPY,20030310,130400,71.67,71.68,71.67,71.68
AUDJPY,20030310,130500,71.67,71.67,71.67,71.67
AUDJPY,20030310,130800,71.66,71.66,71.66,71.66
AUDJPY,20030310,130900,71.67,71.67,71.67,71.67
AUDJPY,20030310,131100,71.68,71.68,71.68,71.68
AUDJPY,20030310,131300,71.67,71.67,71.67,71.67
AUDJPY,20030310,131400,71.68,71.68,71.68,71.68
AUDJPY,20030310,131700,71.67,71.67,71.66,71.67
AUDJPY,20030310,131800,71.68,71.68,71.68,71.68
AUDJPY,20030310,132000,71.66,71.67,71.66,71.66
AUDJPY,20030310,132300,71.67,71.67,71.67,71.67
AUDJPY,20030310,132400,71.68,71.68,71.68,71.68
AUDJPY,20030310,132600,71.69,71.71,71.69,71.71
AUDJPY,20030310,132700,71.72,71.73,71.72,71.72
AUDJPY,20030310,132800,71.73,71.73,71.73,71.73
AUDJPY,20030310,132900,71.72,71.72,71.72,71.72
AUDJPY,20030310,133000,71.71,71.71,71.69,71.69
AUDJPY,20030310,133100,71.68,71.68,71.67,71.67
AUDJPY,20030310,133200,71.66,71.67,71.66,71.67
AUDJPY,20030310,133400,71.66,71.66,71.66,71.66
AUDJPY,20030310,133500,71.65,71.66,71.65,71.65
AUDJPY,20030310,133600,71.66,71.66,71.66,71.66
AUDJPY,20030310,133700,71.70,71.71,71.70,71.71
AUDJPY,20030310,133800,71.70,71.72,71.70,71.72
AUDJPY,20030310,133900,71.73,71.73,71.73,71.73
AUDJPY,20030310,134000,71.72,71.73,71.71,71.73
AUDJPY,20030310,134200,71.74,71.74,71.74,71.74
AUDJPY,20030310,134300,71.73,71.73,71.73,71.73
AUDJPY,20030310,134500,71.72,71.72,71.72,71.72
AUDJPY,20030310,134600,71.73,71.73,71.73,71.73
AUDJPY,20030310,135000,71.74,71.74,71.74,71.74
AUDJPY,20030310,135100,71.73,71.73,71.73,71.73
AUDJPY,20030310,135200,71.74,71.74,71.74,71.74
AUDJPY,20030310,135300,71.73,71.73,71.70,71.70
AUDJPY,20030310,135600,71.69,71.69,71.69,71.69
AUDJPY,20030310,135700,71.67,71.67,71.67,71.67
AUDJPY,20030310,135900,71.69,71.69,71.69,71.69
AUDJPY,20030310,140000,71.70,71.70,71.70,71.70
AUDJPY,20030310,140100,71.69,71.69,71.69,71.69
AUDJPY,20030310,140400,71.68,71.69,71.68,71.69
AUDJPY,20030310,140700,71.68,71.68,71.68,71.68
AUDJPY,20030310,141000,71.67,71.67,71.67,71.67
AUDJPY,20030310,141200,71.66,71.66,71.66,71.66
AUDJPY,20030310,141300,71.65,71.66,71.65,71.66
AUDJPY,20030310,141400,71.67,71.67,71.67,71.67
AUDJPY,20030310,141500,71.68,71.68,71.68,71.68
AUDJPY,20030310,141600,71.69,71.69,71.69,71.69
AUDJPY,20030310,142000,71.68,71.68,71.67,71.67
AUDJPY,20030310,142100,71.66,71.66,71.66,71.66
AUDJPY,20030310,142300,71.67,71.68,71.67,71.68
AUDJPY,20030310,142400,71.69,71.71,71.69,71.71
AUDJPY,20030310,142500,71.72,71.73,71.72,71.73
AUDJPY,20030310,142600,71.74,71.74,71.73,71.73
AUDJPY,20030310,142700,71.75,71.75,71.75,71.75
AUDJPY,20030310,142800,71.76,71.76,71.73,71.73
AUDJPY,20030310,142900,71.74,71.74,71.70,71.70
AUDJPY,20030310,143000,71.71,71.71,71.71,71.71
AUDJPY,20030310,143100,71.73,71.73,71.72,71.72
AUDJPY,20030310,143200,71.73,71.73,71.72,71.72
AUDJPY,20030310,143300,71.71,71.72,71.71,71.72
AUDJPY,20030310,143400,71.73,71.74,71.73,71.74
AUDJPY,20030310,143600,71.75,71.75,71.74,71.74
AUDJPY,20030310,143700,71.73,71.73,71.72,71.73
AUDJPY,20030310,143800,71.72,71.72,71.70,71.71
AUDJPY,20030310,144000,71.70,71.70,71.69,71.69
AUDJPY,20030310,144100,71.70,71.71,71.70,71.71
AUDJPY,20030310,144200,71.70,71.70,71.70,71.70
AUDJPY,20030310,144300,71.69,71.69,71.67,71.67
AUDJPY,20030310,144500,71.66,71.67,71.66,71.67
AUDJPY,20030310,144700,71.68,71.70,71.68,71.70
AUDJPY,20030310,144900,71.69,71.71,71.69,71.71
AUDJPY,20030310,145000,71.70,71.70,71.69,71.69
AUDJPY,20030310,145100,71.70,71.70,71.70,71.70
AUDJPY,20030310,145200,71.69,71.69,71.69,71.69
AUDJPY,20030310,145300,71.70,71.70,71.70,71.70
AUDJPY,20030310,145400,71.69,71.69,71.68,71.68
AUDJPY,20030310,145500,71.69,71.70,71.69,71.70
AUDJPY,20030310,145700,71.69,71.69,71.68,71.69
AUDJPY,20030310,150000,71.68,71.68,71.68,71.68
AUDJPY,20030310,150100,71.69,71.69,71.69,71.69
AUDJPY,20030310,150200,71.70,71.70,71.70,71.70
AUDJPY,20030310,150300,71.71,71.73,71.71,71.73
AUDJPY,20030310,150400,71.72,71.73,71.72,71.73
AUDJPY,20030310,150500,71.74,71.74,71.72,71.72
AUDJPY,20030310,150600,71.73,71.73,71.73,71.73
AUDJPY,20030310,150700,71.72,71.72,71.72,71.72
AUDJPY,20030310,150800,71.71,71.71,71.70,71.70
AUDJPY,20030310,151000,71.69,71.69,71.69,71.69
AUDJPY,20030310,151200,71.70,71.70,71.69,71.69
AUDJPY,20030310,151300,71.70,71.70,71.69,71.69
AUDJPY,20030310,151400,71.68,71.68,71.67,71.67
AUDJPY,20030310,151500,71.68,71.68,71.68,71.68
AUDJPY,20030310,151600,71.69,71.69,71.69,71.69
AUDJPY,20030310,151700,71.70,71.70,71.69,71.69
AUDJPY,20030310,151800,71.70,71.71,71.70,71.70
AUDJPY,20030310,151900,71.69,71.69,71.68,71.68
AUDJPY,20030310,152000,71.67,71.68,71.67,71.68
AUDJPY,20030310,152100,71.69,71.70,71.69,71.70
AUDJPY,20030310,152400,71.71,71.71,71.71,71.71
AUDJPY,20030310,152500,71.72,71.72,71.72,71.72
AUDJPY,20030310,152600,71.71,71.71,71.71,71.71
AUDJPY,20030310,152700,71.70,71.70,71.70,71.70
AUDJPY,20030310,152800,71.71,71.71,71.70,71.70
AUDJPY,20030310,152900,71.69,71.69,71.67,71.67
AUDJPY,20030310,153000,71.66,71.66,71.65,71.66
AUDJPY,20030310,153100,71.67,71.67,71.67,71.67
AUDJPY,20030310,153300,71.66,71.66,71.66,71.66
AUDJPY,20030310,153400,71.67,71.67,71.67,71.67
AUDJPY,20030310,153500,71.66,71.66,71.66,71.66
AUDJPY,20030310,153600,71.67,71.67,71.67,71.67
AUDJPY,20030310,153700,71.68,71.68,71.68,71.68
AUDJPY,20030310,153900,71.67,71.67,71.67,71.67
AUDJPY,20030310,154000,71.66,71.66,71.65,71.66
AUDJPY,20030310,154300,71.65,71.65,71.65,71.65
AUDJPY,20030310,154400,71.64,71.64,71.62,71.63
AUDJPY,20030310,154500,71.64,71.65,71.64,71.65
AUDJPY,20030310,154600,71.66,71.66,71.66,71.66
AUDJPY,20030310,154800,71.65,71.65,71.65,71.65
AUDJPY,20030310,154900,71.66,71.67,71.66,71.67
AUDJPY,20030310,155000,71.68,71.68,71.65,71.65
AUDJPY,20030310,155100,71.64,71.64,71.59,71.60
AUDJPY,20030310,155200,71.59,71.61,71.59,71.61
AUDJPY,20030310,155300,71.62,71.62,71.62,71.62
AUDJPY,20030310,155400,71.63,71.63,71.62,71.62
AUDJPY,20030310,155500,71.61,71.62,71.61,71.62
AUDJPY,20030310,155600,71.61,71.63,71.61,71.63
AUDJPY,20030310,155700,71.64,71.65,71.64,71.64
AUDJPY,20030310,155800,71.65,71.65,71.65,71.65
AUDJPY,20030310,160000,71.66,71.66,71.66,71.66
AUDJPY,20030310,160100,71.67,71.70,71.67,71.70
AUDJPY,20030310,160200,71.71,71.72,71.71,71.72
AUDJPY,20030310,160300,71.73,71.74,71.72,71.72
AUDJPY,20030310,160400,71.73,71.75,71.73,71.74
AUDJPY,20030310,160500,71.75,71.76,71.75,71.76
AUDJPY,20030310,160600,71.75,71.75,71.73,71.73
AUDJPY,20030310,160800,71.74,71.74,71.74,71.74
AUDJPY,20030310,160900,71.75,71.75,71.73,71.73
AUDJPY,20030310,161000,71.72,71.73,71.70,71.70
AUDJPY,20030310,161100,71.71,71.71,71.71,71.71
AUDJPY,20030310,161200,71.72,71.73,71.72,71.73
AUDJPY,20030310,161300,71.74,71.74,71.73,71.73
AUDJPY,20030310,161400,71.72,71.73,71.72,71.73
AUDJPY,20030310,161500,71.74,71.75,71.72,71.72
AUDJPY,20030310,161600,71.71,71.74,71.71,71.74
AUDJPY,20030310,161800,71.73,71.73,71.72,71.72
AUDJPY,20030310,161900,71.73,71.73,71.72,71.72
AUDJPY,20030310,162000,71.73,71.74,71.73,71.74
AUDJPY,20030310,162100,71.73,71.74,71.73,71.73
AUDJPY,20030310,162200,71.72,71.72,71.71,71.72
AUDJPY,20030310,162300,71.71,71.71,71.71,71.71
AUDJPY,20030310,162400,71.72,71.72,71.72,71.72
AUDJPY,20030310,162500,71.74,71.74,71.74,71.74
AUDJPY,20030310,162600,71.72,71.72,71.72,71.72
AUDJPY,20030310,162700,71.73,71.73,71.73,71.73
AUDJPY,20030310,162800,71.74,71.75,71.74,71.75
AUDJPY,20030310,162900,71.74,71.74,71.74,71.74
AUDJPY,20030310,163000,71.75,71.75,71.75,71.75
AUDJPY,20030310,163100,71.74,71.74,71.73,71.73
AUDJPY,20030310,163300,71.72,71.72,71.71,71.71
AUDJPY,20030310,163400,71.70,71.71,71.70,71.71
AUDJPY,20030310,163500,71.72,71.74,71.72,71.74
AUDJPY,20030310,163600,71.73,71.75,71.73,71.75
AUDJPY,20030310,163700,71.76,71.76,71.76,71.76
AUDJPY,20030310,163800,71.77,71.78,71.77,71.77
AUDJPY,20030310,163900,71.76,71.76,71.76,71.76
AUDJPY,20030310,164000,71.77,71.77,71.77,71.77
AUDJPY,20030310,164200,71.78,71.78,71.78,71.78
AUDJPY,20030310,164300,71.77,71.77,71.77,71.77
AUDJPY,20030310,164400,71.78,71.78,71.77,71.77
AUDJPY,20030310,164500,71.78,71.79,71.78,71.79
AUDJPY,20030310,164600,71.80,71.81,71.80,71.80
AUDJPY,20030310,164800,71.81,71.81,71.81,71.81
AUDJPY,20030310,164900,71.82,71.82,71.82,71.82
AUDJPY,20030310,165000,71.83,71.83,71.82,71.83
AUDJPY,20030310,165100,71.82,71.82,71.82,71.82
AUDJPY,20030310,165200,71.81,71.81,71.77,71.77
AUDJPY,20030310,165300,71.78,71.80,71.78,71.80
AUDJPY,20030310,165400,71.81,71.81,71.81,71.81
AUDJPY,20030310,165500,71.80,71.80,71.79,71.79
AUDJPY,20030310,165600,71.80,71.80,71.80,71.80
AUDJPY,20030310,165700,71.79,71.79,71.79,71.79
AUDJPY,20030310,165800,71.80,71.80,71.80,71.80
AUDJPY,20030310,165900,71.79,71.79,71.77,71.78
AUDJPY,20030310,170000,71.79,71.84,71.79,71.84
AUDJPY,20030310,170100,71.83,71.83,71.80,71.80
AUDJPY,20030310,170200,71.79,71.79,71.79,71.79
AUDJPY,20030310,170300,71.80,71.80,71.79,71.79
AUDJPY,20030310,170400,71.80,71.80,71.78,71.78
AUDJPY,20030310,170500,71.77,71.77,71.77,71.77
AUDJPY,20030310,170600,71.76,71.76,71.76,71.76
AUDJPY,20030310,170700,71.77,71.78,71.77,71.78
AUDJPY,20030310,170800,71.77,71.77,71.76,71.77
AUDJPY,20030310,170900,71.76,71.77,71.76,71.77
AUDJPY,20030310,171000,71.78,71.78,71.78,71.78
AUDJPY,20030310,171100,71.79,71.79,71.79,71.79
AUDJPY,20030310,171400,71.78,71.78,71.77,71.77
AUDJPY,20030310,171500,71.76,71.76,71.76,71.76
AUDJPY,20030310,171600,71.77,71.77,71.76,71.76
AUDJPY,20030310,171800,71.77,71.78,71.77,71.78
AUDJPY,20030310,171900,71.79,71.79,71.79,71.79
AUDJPY,20030310,172000,71.78,71.78,71.77,71.78
AUDJPY,20030310,172100,71.77,71.78,71.76,71.76
AUDJPY,20030310,172300,71.77,71.78,71.77,71.78
AUDJPY,20030310,172500,71.77,71.77,71.77,71.77
AUDJPY,20030310,172600,71.76,71.76,71.76,71.76
AUDJPY,20030310,172700,71.75,71.76,71.75,71.76
AUDJPY,20030310,172900,71.77,71.77,71.77,71.77
AUDJPY,20030310,173000,71.78,71.78,71.77,71.77
AUDJPY,20030310,173100,71.76,71.76,71.74,71.74
AUDJPY,20030310,173300,71.73,71.73,71.72,71.72
AUDJPY,20030310,173400,71.73,71.75,71.73,71.75
AUDJPY,20030310,173500,71.74,71.74,71.72,71.72
AUDJPY,20030310,173600,71.71,71.71,71.69,71.69
AUDJPY,20030310,173800,71.68,71.68,71.68,71.68
AUDJPY,20030310,174000,71.69,71.70,71.69,71.69
AUDJPY,20030310,174100,71.68,71.69,71.68,71.69
AUDJPY,20030310,174200,71.70,71.72,71.70,71.72
AUDJPY,20030310,174300,71.73,71.73,71.72,71.72
AUDJPY,20030310,174500,71.73,71.73,71.73,71.73
AUDJPY,20030310,174600,71.72,71.74,71.72,71.73
AUDJPY,20030310,174800,71.70,71.70,71.70,71.70
AUDJPY,20030310,174900,71.71,71.73,71.71,71.73
AUDJPY,20030310,175000,71.72,71.73,71.72,71.73
AUDJPY,20030310,175100,71.74,71.74,71.73,71.73
AUDJPY,20030310,175300,71.74,71.75,71.74,71.75
AUDJPY,20030310,175400,71.76,71.76,71.76,71.76
AUDJPY,20030310,175500,71.77,71.77,71.77,71.77
AUDJPY,20030310,175700,71.76,71.76,71.75,71.75
AUDJPY,20030310,175800,71.74,71.74,71.74,71.74
AUDJPY,20030310,175900,71.75,71.75,71.75,71.75
AUDJPY,20030310,180100,71.76,71.76,71.76,71.76
AUDJPY,20030310,180300,71.75,71.75,71.75,71.75
AUDJPY,20030310,180400,71.76,71.76,71.74,71.74
AUDJPY,20030310,180500,71.75,71.75,71.75,71.75
AUDJPY,20030310,180700,71.76,71.76,71.76,71.76
AUDJPY,20030310,180800,71.73,71.73,71.73,71.73
AUDJPY,20030310,180900,71.74,71.76,71.74,71.75
AUDJPY,20030310,181000,71.74,71.74,71.73,71.73
AUDJPY,20030310,181100,71.72,71.74,71.72,71.74
AUDJPY,20030310,181200,71.75,71.76,71.74,71.76
AUDJPY,20030310,181400,71.75,71.75,71.74,71.74
AUDJPY,20030310,181500,71.75,71.77,71.75,71.77
AUDJPY,20030310,181600,71.76,71.76,71.74,71.75
AUDJPY,20030310,181700,71.74,71.74,71.72,71.72
AUDJPY,20030310,181800,71.73,71.74,71.73,71.74
AUDJPY,20030310,181900,71.75,71.75,71.74,71.74
AUDJPY,20030310,182000,71.73,71.75,71.73,71.75
AUDJPY,20030310,182100,71.74,71.75,71.74,71.75
AUDJPY,20030310,182200,71.74,71.74,71.74,71.74
AUDJPY,20030310,182400,71.75,71.75,71.75,71.75
AUDJPY,20030310,182500,71.74,71.74,71.73,71.73
AUDJPY,20030310,182700,71.74,71.74,71.73,71.73
AUDJPY,20030310,182800,71.71,71.72,71.71,71.72
AUDJPY,20030310,182900,71.71,71.71,71.71,71.71
AUDJPY,20030310,183100,71.72,71.73,71.72,71.73
AUDJPY,20030310,183200,71.72,71.72,71.72,71.72
AUDJPY,20030310,183300,71.71,71.72,71.70,71.72
AUDJPY,20030310,183400,71.71,71.71,71.69,71.69
AUDJPY,20030310,183500,71.68,71.68,71.68,71.68
AUDJPY,20030310,183600,71.67,71.69,71.67,71.69
AUDJPY,20030310,183700,71.68,71.68,71.68,71.68
AUDJPY,20030310,183800,71.69,71.69,71.69,71.69
AUDJPY,20030310,183900,71.70,71.72,71.70,71.72
AUDJPY,20030310,184000,71.71,71.71,71.71,71.71
AUDJPY,20030310,184100,71.72,71.72,71.72,71.72
AUDJPY,20030310,184200,71.71,71.71,71.71,71.71
AUDJPY,20030310,184400,71.72,71.72,71.72,71.72
AUDJPY,20030310,184600,71.71,71.71,71.70,71.70
AUDJPY,20030310,184700,71.71,71.71,71.71,71.71
AUDJPY,20030310,184900,71.69,71.69,71.69,71.69
AUDJPY,20030310,185000,71.68,71.68,71.68,71.68
AUDJPY,20030310,185100,71.67,71.68,71.67,71.68
AUDJPY,20030310,185200,71.69,71.69,71.69,71.69
AUDJPY,20030310,185400,71.70,71.70,71.69,71.69
AUDJPY,20030310,185500,71.64,71.65,71.64,71.65
AUDJPY,20030310,185600,71.66,71.66,71.65,71.65
AUDJPY,20030310,185700,71.66,71.67,71.66,71.67
AUDJPY,20030310,185900,71.70,71.70,71.69,71.69
AUDJPY,20030310,190000,71.70,71.71,71.70,71.71
AUDJPY,20030310,190100,71.70,71.70,71.70,71.70
AUDJPY,20030310,190300,71.69,71.69,71.69,71.69
AUDJPY,20030310,190500,71.71,71.71,71.67,71.67
AUDJPY,20030310,190600,71.66,71.66,71.65,71.65
AUDJPY,20030310,191100,71.65,71.65,71.65,71.65
AUDJPY,20030310,191300,71.67,71.67,71.67,71.67
AUDJPY,20030310,191800,71.67,71.69,71.67,71.69
AUDJPY,20030310,192300,71.69,71.69,71.69,71.69
AUDJPY,20030310,192500,71.68,71.68,71.68,71.68
AUDJPY,20030310,193000,71.69,71.69,71.68,71.68
AUDJPY,20030310,193100,71.69,71.69,71.69,71.69
AUDJPY,20030310,193600,71.69,71.69,71.69,71.69
AUDJPY,20030310,193700,71.68,71.69,71.67,71.69
AUDJPY,20030310,194100,71.70,71.71,71.70,71.71
AUDJPY,20030310,194200,71.72,71.72,71.71,71.71
AUDJPY,20030310,194300,71.72,71.73,71.72,71.73
AUDJPY,20030310,194500,71.72,71.72,71.71,71.71
AUDJPY,20030310,194600,71.70,71.70,71.68,71.68
AUDJPY,20030310,194900,71.69,71.69,71.69,71.69
AUDJPY,20030310,195000,71.70,71.70,71.70,71.70
AUDJPY,20030310,195100,71.71,71.72,71.71,71.72
AUDJPY,20030310,195400,71.73,71.76,71.73,71.76
AUDJPY,20030310,195500,71.77,71.78,71.76,71.76
AUDJPY,20030310,195700,71.75,71.75,71.75,71.75
AUDJPY,20030310,195800,71.74,71.74,71.72,71.73
AUDJPY,20030310,195900,71.74,71.75,71.74,71.75
AUDJPY,20030310,200000,71.76,71.81,71.76,71.80
AUDJPY,20030310,200100,71.79,71.79,71.77,71.77
AUDJPY,20030310,200200,71.76,71.79,71.76,71.79
AUDJPY,20030310,200300,71.80,71.81,71.78,71.78
AUDJPY,20030310,200500,71.79,71.81,71.79,71.81
AUDJPY,20030310,200600,71.82,71.84,71.82,71.83
AUDJPY,20030310,200700,71.82,71.82,71.79,71.79
AUDJPY,20030310,200800,71.78,71.78,71.77,71.77
AUDJPY,20030310,200900,71.78,71.79,71.77,71.77
AUDJPY,20030310,201000,71.76,71.76,71.76,71.76
AUDJPY,20030310,201100,71.77,71.78,71.77,71.77
AUDJPY,20030310,201200,71.78,71.78,71.78,71.78
AUDJPY,20030310,201300,71.77,71.77,71.77,71.77
AUDJPY,20030310,201400,71.78,71.79,71.78,71.79
AUDJPY,20030310,201500,71.80,71.80,71.80,71.80
AUDJPY,20030310,201600,71.81,71.84,71.81,71.84
AUDJPY,20030310,201700,71.83,71.83,71.83,71.83
AUDJPY,20030310,201800,71.84,71.84,71.84,71.84
AUDJPY,20030310,201900,71.83,71.83,71.83,71.83
AUDJPY,20030310,202000,71.82,71.82,71.82,71.82
AUDJPY,20030310,202100,71.83,71.83,71.83,71.83
AUDJPY,20030310,202200,71.85,71.88,71.85,71.85
AUDJPY,20030310,202300,71.86,71.88,71.86,71.88
AUDJPY,20030310,202400,71.87,71.87,71.85,71.86
AUDJPY,20030310,202500,71.85,71.85,71.82,71.82
AUDJPY,20030310,202700,71.81,71.81,71.80,71.80
AUDJPY,20030310,202800,71.81,71.81,71.81,71.81
AUDJPY,20030310,202900,71.82,71.82,71.81,71.81
AUDJPY,20030310,203000,71.80,71.82,71.80,71.81
AUDJPY,20030310,203100,71.82,71.85,71.82,71.85
AUDJPY,20030310,203200,71.86,71.86,71.86,71.86
AUDJPY,20030310,203300,71.85,71.86,71.84,71.86
AUDJPY,20030310,203400,71.87,71.87,71.85,71.85
AUDJPY,20030310,203500,71.84,71.84,71.83,71.83
AUDJPY,20030310,203600,71.82,71.85,71.82,71.85
AUDJPY,20030310,203700,71.86,71.88,71.86,71.88
AUDJPY,20030310,203800,71.87,71.88,71.86,71.87
AUDJPY,20030310,203900,71.86,71.87,71.86,71.87
AUDJPY,20030310,204000,71.86,71.87,71.86,71.86
AUDJPY,20030310,204100,71.85,71.85,71.83,71.83
AUDJPY,20030310,204200,71.84,71.85,71.84,71.85
AUDJPY,20030310,204300,71.84,71.85,71.84,71.85
AUDJPY,20030310,204400,71.87,71.87,71.87,71.87
AUDJPY,20030310,204500,71.88,71.88,71.87,71.87
AUDJPY,20030310,204600,71.88,71.88,71.88,71.88
AUDJPY,20030310,204800,71.87,71.88,71.87,71.88
AUDJPY,20030310,204900,71.87,71.87,71.87,71.87
AUDJPY,20030310,205000,71.86,71.87,71.86,71.87
AUDJPY,20030310,205100,71.88,71.88,71.88,71.88
AUDJPY,20030310,205500,71.89,71.89,71.88,71.88
AUDJPY,20030310,205800,71.87,71.88,71.87,71.88
AUDJPY,20030310,205900,71.87,71.87,71.87,71.87
AUDJPY,20030310,210000,71.88,71.90,71.88,71.90
AUDJPY,20030310,210100,71.91,71.91,71.91,71.91
AUDJPY,20030310,210200,71.92,71.93,71.92,71.93
AUDJPY,20030310,210400,71.92,71.92,71.92,71.92
AUDJPY,20030310,210600,71.93,71.93,71.93,71.93
AUDJPY,20030310,210800,71.92,71.92,71.92,71.92
AUDJPY,20030310,210900,71.91,71.91,71.91,71.91
AUDJPY,20030310,211100,71.92,71.92,71.91,71.91
AUDJPY,20030310,211200,71.90,71.90,71.90,71.90
AUDJPY,20030310,211600,71.91,71.91,71.91,71.91
AUDJPY,20030310,211800,71.92,71.93,71.92,71.93
AUDJPY,20030310,212000,71.94,71.94,71.94,71.94
AUDJPY,20030310,212200,71.93,71.93,71.93,71.93
AUDJPY,20030310,212300,71.92,71.93,71.92,71.93
AUDJPY,20030310,212400,71.92,71.92,71.92,71.92
AUDJPY,20030310,212700,71.91,71.91,71.91,71.91
AUDJPY,20030310,212900,71.90,71.91,71.89,71.89
AUDJPY,20030310,213000,71.88,71.88,71.86,71.86
AUDJPY,20030310,213200,71.85,71.85,71.84,71.84
AUDJPY,20030310,213400,71.83,71.83,71.82,71.82
AUDJPY,20030310,213500,71.83,71.83,71.83,71.83
AUDJPY,20030310,213700,71.82,71.82,71.82,71.82
AUDJPY,20030310,213800,71.81,71.81,71.81,71.81
AUDJPY,20030310,213900,71.80,71.80,71.79,71.80
AUDJPY,20030310,214000,71.79,71.79,71.79,71.79
AUDJPY,20030310,214100,71.80,71.80,71.79,71.80
AUDJPY,20030310,214200,71.79,71.79,71.78,71.78
AUDJPY,20030310,214300,71.77,71.77,71.76,71.76
AUDJPY,20030310,214500,71.75,71.75,71.75,71.75
AUDJPY,20030310,214900,71.74,71.74,71.74,71.74
AUDJPY,20030310,215100,71.75,71.75,71.74,71.74
AUDJPY,20030310,215400,71.75,71.77,71.75,71.77
AUDJPY,20030310,215500,71.78,71.81,71.78,71.81
AUDJPY,20030310,220000,71.81,71.81,71.81,71.81
AUDJPY,20030310,220100,71.80,71.80,71.78,71.78
AUDJPY,20030310,220400,71.79,71.79,71.79,71.79
AUDJPY,20030310,220500,71.80,71.80,71.80,71.80
AUDJPY,20030310,221000,71.80,71.82,71.80,71.82
AUDJPY,20030310,221100,71.83,71.83,71.83,71.83
AUDJPY,20030310,221600,71.83,71.83,71.83,71.83
AUDJPY,20030310,221700,71.82,71.82,71.82,71.82
AUDJPY,20030310,222200,71.82,71.82,71.82,71.82
AUDJPY,20030310,222500,71.81,71.81,71.81,71.81
AUDJPY,20030310,223000,71.80,71.80,71.79,71.79
AUDJPY,20030310,223400,71.78,71.78,71.78,71.78
AUDJPY,20030310,223500,71.77,71.77,71.75,71.76
AUDJPY,20030310,223600,71.77,71.77,71.76,71.76
AUDJPY,20030310,223800,71.77,71.77,71.77,71.77
AUDJPY,20030310,223900,71.78,71.79,71.78,71.78
AUDJPY,20030310,224000,71.77,71.77,71.77,71.77
AUDJPY,20030310,224200,71.78,71.78,71.78,71.78
AUDJPY,20030310,224500,71.79,71.79,71.79,71.79
AUDJPY,20030310,224800,71.80,71.81,71.80,71.81
AUDJPY,20030310,225100,71.80,71.80,71.80,71.80
AUDJPY,20030310,225300,71.81,71.81,71.81,71.81
AUDJPY,20030310,225600,71.80,71.80,71.80,71.80
AUDJPY,20030310,225700,71.81,71.81,71.80,71.80
AUDJPY,20030310,225900,71.79,71.79,71.76,71.76
AUDJPY,20030310,230000,71.75,71.75,71.75,71.75
AUDJPY,20030310,230300,71.76,71.77,71.76,71.77
AUDJPY,20030310,230400,71.78,71.79,71.78,71.79
AUDJPY,20030310,230800,71.78,71.78,71.78,71.78
AUDJPY,20030310,231100,71.77,71.77,71.77,71.77
AUDJPY,20030310,231300,71.76,71.76,71.76,71.76
AUDJPY,20030310,231600,71.77,71.77,71.77,71.77
AUDJPY,20030310,231900,71.78,71.78,71.78,71.78
AUDJPY,20030310,232300,71.79,71.79,71.79,71.79
AUDJPY,20030310,232400,71.80,71.80,71.80,71.80
AUDJPY,20030310,232600,71.79,71.79,71.79,71.79
AUDJPY,20030310,232700,71.80,71.80,71.80,71.80
AUDJPY,20030310,233200,71.80,71.80,71.80,71.80
AUDJPY,20030310,233600,71.81,71.81,71.81,71.81
AUDJPY,20030310,233700,71.82,71.82,71.82,71.82
AUDJPY,20030310,233800,71.83,71.83,71.82,71.82
AUDJPY,20030310,234200,71.81,71.81,71.81,71.81
AUDJPY,20030310,234300,71.80,71.80,71.80,71.80
AUDJPY,20030310,234500,71.81,71.81,71.81,71.81
AUDJPY,20030310,234700,71.80,71.80,71.80,71.80
AUDJPY,20030310,234900,71.79,71.79,71.79,71.79
AUDJPY,20030310,235000,71.80,71.80,71.80,71.80
AUDJPY,20030310,235400,71.81,71.81,71.81,71.81
AUDJPY,20030310,235600,71.80,71.80,71.80,71.80
NZDUSD,20030310,000200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030310,000700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030310,001000,0.5619,0.5620,0.5619,0.5619
NZDUSD,20030310,001500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030310,002000,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030310,002500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030310,002600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,003100,0.5619,0.5620,0.5619,0.5620
NZDUSD,20030310,003600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,003700,0.5619,0.5620,0.5619,0.5620
NZDUSD,20030310,003900,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030310,004400,0.5621,0.5623,0.5621,0.5623
NZDUSD,20030310,004900,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030310,005400,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030310,005500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,010000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,010300,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,010600,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030310,010700,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030310,011200,0.5626,0.5626,0.5624,0.5624
NZDUSD,20030310,011700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,011800,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,012100,0.5624,0.5624,0.5623,0.5623
NZDUSD,20030310,012200,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,012700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,012800,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,012900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,013300,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,013400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,014000,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,014300,0.5623,0.5623,0.5622,0.5622
NZDUSD,20030310,014400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,014900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,015300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,015500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030310,015600,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030310,020100,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030310,020600,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030310,021100,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030310,021400,0.5618,0.5619,0.5618,0.5619
NZDUSD,20030310,022000,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,022200,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,022500,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,022600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,023100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030310,023600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030310,024000,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,024100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030310,024200,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,024700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,024800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030310,025100,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030310,025500,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030310,025600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,030100,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,030600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,031100,0.5624,0.5624,0.5623,0.5623
NZDUSD,20030310,031600,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,031700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030310,031800,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030310,032000,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,032500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,033000,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,033500,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,033900,0.5618,0.5619,0.5618,0.5619
NZDUSD,20030310,034000,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030310,034100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,034600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,035100,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030310,035200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030310,035300,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030310,035800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030310,040300,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030310,040700,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030310,040900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030310,041000,0.5614,0.5614,0.5613,0.5613
NZDUSD,20030310,041300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030310,041800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030310,042300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030310,042400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030310,042500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030310,042700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030310,042800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030310,042900,0.5611,0.5611,0.5609,0.5611
NZDUSD,20030310,043000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030310,043100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030310,043600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030310,043800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030310,043900,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030310,044000,0.5614,0.5615,0.5614,0.5615
NZDUSD,20030310,044100,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030310,044300,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030310,044800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030310,044900,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030310,045000,0.5613,0.5613,0.5612,0.5612
NZDUSD,20030310,045100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030310,045200,0.5612,0.5612,0.5611,0.5611
NZDUSD,20030310,045400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030310,045500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030310,050000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030310,050500,0.5612,0.5613,0.5612,0.5613
NZDUSD,20030310,050600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030310,050700,0.5613,0.5613,0.5612,0.5612
NZDUSD,20030310,051000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030310,051500,0.5611,0.5613,0.5611,0.5613
NZDUSD,20030310,051600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030310,052100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030310,052500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030310,052600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030310,052900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030310,053100,0.5612,0.5612,0.5611,0.5611
NZDUSD,20030310,053500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030310,053600,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030310,053700,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030310,053800,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030310,053900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030310,054200,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030310,054400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030310,055000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030310,055300,0.5613,0.5613,0.5612,0.5613
NZDUSD,20030310,055400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030310,055900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030310,060200,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030310,060700,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030310,061200,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030310,061300,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030310,061700,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030310,062000,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030310,062500,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030310,063000,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030310,063400,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030310,063500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030310,063900,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030310,064400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030310,064600,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030310,065100,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030310,065600,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030310,070100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030310,070200,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030310,070400,0.5615,0.5615,0.5613,0.5613
NZDUSD,20030310,070500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030310,070600,0.5610,0.5612,0.5610,0.5612
NZDUSD,20030310,071100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030310,071400,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030310,071500,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030310,071700,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030310,072100,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030310,072300,0.5613,0.5615,0.5613,0.5615
NZDUSD,20030310,072800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030310,072900,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030310,073300,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030310,073800,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030310,074300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030310,074500,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030310,074700,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030310,075200,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030310,075700,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030310,075800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030310,080300,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030310,080400,0.5616,0.5618,0.5616,0.5618
NZDUSD,20030310,080500,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030310,080700,0.5618,0.5618,0.5617,0.5617
NZDUSD,20030310,080900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,081300,0.5618,0.5619,0.5618,0.5619
NZDUSD,20030310,081400,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030310,081900,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030310,082100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030310,082200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030310,082300,0.5618,0.5618,0.5617,0.5617
NZDUSD,20030310,082400,0.5616,0.5618,0.5615,0.5618
NZDUSD,20030310,082600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,083100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,083200,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030310,083300,0.5615,0.5617,0.5615,0.5617
NZDUSD,20030310,083500,0.5618,0.5619,0.5618,0.5619
NZDUSD,20030310,083700,0.5620,0.5621,0.5620,0.5621
NZDUSD,20030310,083800,0.5618,0.5621,0.5618,0.5621
NZDUSD,20030310,083900,0.5620,0.5622,0.5620,0.5620
NZDUSD,20030310,084000,0.5619,0.5620,0.5619,0.5620
NZDUSD,20030310,084300,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030310,084800,0.5621,0.5622,0.5621,0.5622
NZDUSD,20030310,085000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030310,085100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030310,085300,0.5620,0.5620,0.5618,0.5618
NZDUSD,20030310,085700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,085800,0.5618,0.5618,0.5617,0.5618
NZDUSD,20030310,090100,0.5619,0.5619,0.5618,0.5618
NZDUSD,20030310,090200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030310,090300,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030310,090400,0.5622,0.5622,0.5618,0.5618
NZDUSD,20030310,090500,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030310,090700,0.5618,0.5619,0.5618,0.5619
NZDUSD,20030310,090800,0.5620,0.5622,0.5620,0.5622
NZDUSD,20030310,090900,0.5621,0.5621,0.5620,0.5621
NZDUSD,20030310,091100,0.5622,0.5623,0.5621,0.5623
NZDUSD,20030310,091200,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,091300,0.5623,0.5623,0.5622,0.5622
NZDUSD,20030310,091400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,091500,0.5624,0.5624,0.5623,0.5623
NZDUSD,20030310,091700,0.5621,0.5623,0.5621,0.5623
NZDUSD,20030310,091800,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030310,091900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,092000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030310,092100,0.5623,0.5624,0.5623,0.5624
NZDUSD,20030310,092200,0.5623,0.5623,0.5622,0.5623
NZDUSD,20030310,092300,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030310,092400,0.5623,0.5624,0.5623,0.5624
NZDUSD,20030310,092500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,092600,0.5621,0.5623,0.5621,0.5622
NZDUSD,20030310,092700,0.5623,0.5624,0.5622,0.5624
NZDUSD,20030310,092800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030310,093000,0.5626,0.5628,0.5626,0.5628
NZDUSD,20030310,093100,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030310,093200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20030310,093300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030310,093500,0.5626,0.5627,0.5626,0.5627
NZDUSD,20030310,093700,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030310,093800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030310,094100,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030310,094200,0.5629,0.5629,0.5628,0.5628
NZDUSD,20030310,094300,0.5627,0.5628,0.5627,0.5628
NZDUSD,20030310,094400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20030310,094700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20030310,094800,0.5630,0.5631,0.5630,0.5630
NZDUSD,20030310,095300,0.5632,0.5632,0.5631,0.5631
NZDUSD,20030310,095600,0.5632,0.5634,0.5632,0.5634
NZDUSD,20030310,095700,0.5633,0.5634,0.5633,0.5634
NZDUSD,20030310,095800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030310,095900,0.5634,0.5634,0.5633,0.5633
NZDUSD,20030310,100000,0.5634,0.5635,0.5634,0.5635
NZDUSD,20030310,100100,0.5634,0.5637,0.5634,0.5637
NZDUSD,20030310,100200,0.5638,0.5639,0.5638,0.5638
NZDUSD,20030310,100300,0.5637,0.5639,0.5637,0.5638
NZDUSD,20030310,100500,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030310,100600,0.5637,0.5637,0.5636,0.5636
NZDUSD,20030310,100800,0.5635,0.5635,0.5634,0.5634
NZDUSD,20030310,100900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030310,101000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030310,101200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030310,101300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030310,101500,0.5635,0.5635,0.5633,0.5633
NZDUSD,20030310,101600,0.5632,0.5632,0.5631,0.5631
NZDUSD,20030310,101700,0.5632,0.5633,0.5632,0.5633
NZDUSD,20030310,102000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030310,102200,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030310,102300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030310,102400,0.5633,0.5635,0.5633,0.5635
NZDUSD,20030310,102500,0.5637,0.5638,0.5637,0.5637
NZDUSD,20030310,102700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030310,103200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030310,103300,0.5636,0.5636,0.5635,0.5635
NZDUSD,20030310,103700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030310,103800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030310,104100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030310,104200,0.5635,0.5637,0.5635,0.5637
NZDUSD,20030310,104500,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030310,104600,0.5636,0.5637,0.5636,0.5637
NZDUSD,20030310,104700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030310,104800,0.5639,0.5639,0.5637,0.5637
NZDUSD,20030310,104900,0.5638,0.5638,0.5636,0.5636
NZDUSD,20030310,105000,0.5633,0.5635,0.5633,0.5635
NZDUSD,20030310,105100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030310,105200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030310,105300,0.5634,0.5634,0.5633,0.5633
NZDUSD,20030310,105500,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030310,105700,0.5635,0.5636,0.5635,0.5636
NZDUSD,20030310,105800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030310,105900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030310,110000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030310,110400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030310,110900,0.5632,0.5633,0.5632,0.5633
NZDUSD,20030310,111400,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030310,111800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030310,112300,0.5635,0.5635,0.5635,0.5635
NZDUSD,20030310,112400,0.5632,0.5633,0.5632,0.5633
NZDUSD,20030310,112900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030310,113300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030310,113400,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030310,113500,0.5632,0.5633,0.5632,0.5633
NZDUSD,20030310,113600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030310,113800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030310,114300,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030310,114800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030310,115300,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030310,115400,0.5634,0.5634,0.5633,0.5633
NZDUSD,20030310,115500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20030310,115800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030310,120100,0.5632,0.5632,0.5631,0.5632
NZDUSD,20030310,120400,0.5631,0.5633,0.5631,0.5632
NZDUSD,20030310,120500,0.5633,0.5633,0.5632,0.5633
NZDUSD,20030310,120600,0.5632,0.5633,0.5632,0.5633
NZDUSD,20030310,120700,0.5632,0.5633,0.5632,0.5633
NZDUSD,20030310,121200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030310,121300,0.5635,0.5635,0.5634,0.5634
NZDUSD,20030310,121800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20030310,122000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20030310,122100,0.5634,0.5634,0.5628,0.5628
NZDUSD,20030310,122200,0.5627,0.5627,0.5626,0.5626
NZDUSD,20030310,122500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030310,122600,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,122700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030310,122900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,123000,0.5622,0.5623,0.5622,0.5622
NZDUSD,20030310,123400,0.5620,0.5622,0.5620,0.5622
NZDUSD,20030310,123500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,123600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030310,123900,0.5621,0.5621,0.5616,0.5619
NZDUSD,20030310,124000,0.5616,0.5617,0.5616,0.5617
NZDUSD,20030310,124200,0.5618,0.5619,0.5618,0.5619
NZDUSD,20030310,124300,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030310,124400,0.5618,0.5618,0.5615,0.5615
NZDUSD,20030310,124600,0.5613,0.5616,0.5613,0.5616
NZDUSD,20030310,124700,0.5615,0.5615,0.5614,0.5614
NZDUSD,20030310,124800,0.5615,0.5616,0.5615,0.5616
NZDUSD,20030310,125100,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030310,125200,0.5616,0.5617,0.5616,0.5617
NZDUSD,20030310,125300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20030310,125500,0.5615,0.5615,0.5614,0.5614
NZDUSD,20030310,130000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030310,130200,0.5616,0.5617,0.5616,0.5617
NZDUSD,20030310,130500,0.5618,0.5619,0.5618,0.5619
NZDUSD,20030310,131000,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,131300,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,131400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,131500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030310,131600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,131700,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,132100,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,132600,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,132800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030310,133200,0.5624,0.5624,0.5622,0.5622
NZDUSD,20030310,133300,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030310,133600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,133700,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030310,133800,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030310,134300,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030310,134600,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030310,134900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,135400,0.5619,0.5620,0.5619,0.5620
NZDUSD,20030310,135500,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,135900,0.5618,0.5620,0.5618,0.5620
NZDUSD,20030310,140400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,140600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,140700,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,141200,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,141600,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030310,141900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,142000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030310,142300,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,142700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,143200,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030310,143300,0.5626,0.5627,0.5626,0.5627
NZDUSD,20030310,143400,0.5625,0.5626,0.5625,0.5626
NZDUSD,20030310,143500,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030310,143700,0.5623,0.5624,0.5623,0.5624
NZDUSD,20030310,144000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,144400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,144600,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030310,144800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030310,145100,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030310,145400,0.5625,0.5626,0.5625,0.5626
NZDUSD,20030310,145900,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030310,150300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20030310,150600,0.5626,0.5626,0.5626,0.5626
NZDUSD,20030310,150800,0.5625,0.5625,0.5621,0.5621
NZDUSD,20030310,150900,0.5622,0.5623,0.5622,0.5623
NZDUSD,20030310,151000,0.5620,0.5621,0.5620,0.5620
NZDUSD,20030310,151300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,151400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,151600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,152000,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030310,152100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,152400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,152600,0.5621,0.5622,0.5621,0.5622
NZDUSD,20030310,152700,0.5623,0.5623,0.5622,0.5622
NZDUSD,20030310,152800,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,153200,0.5622,0.5623,0.5622,0.5623
NZDUSD,20030310,153300,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,153800,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,154000,0.5622,0.5623,0.5622,0.5623
NZDUSD,20030310,154500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,154600,0.5619,0.5619,0.5617,0.5617
NZDUSD,20030310,154700,0.5618,0.5618,0.5617,0.5617
NZDUSD,20030310,154800,0.5619,0.5619,0.5618,0.5618
NZDUSD,20030310,155100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,155200,0.5618,0.5619,0.5618,0.5619
NZDUSD,20030310,155300,0.5620,0.5620,0.5619,0.5619
NZDUSD,20030310,155600,0.5620,0.5620,0.5619,0.5619
NZDUSD,20030310,155800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030310,160100,0.5617,0.5618,0.5617,0.5618
NZDUSD,20030310,160200,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,160300,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,160400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20030310,160500,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,160600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,160700,0.5619,0.5620,0.5619,0.5620
NZDUSD,20030310,160800,0.5619,0.5620,0.5619,0.5620
NZDUSD,20030310,160900,0.5619,0.5620,0.5619,0.5620
NZDUSD,20030310,161000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030310,161200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030310,161300,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,161800,0.5623,0.5623,0.5621,0.5622
NZDUSD,20030310,161900,0.5625,0.5625,0.5622,0.5622
NZDUSD,20030310,162000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,162500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20030310,162600,0.5622,0.5623,0.5622,0.5623
NZDUSD,20030310,162700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,163200,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,163700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,164100,0.5622,0.5623,0.5622,0.5623
NZDUSD,20030310,164200,0.5622,0.5622,0.5620,0.5620
NZDUSD,20030310,164300,0.5621,0.5621,0.5621,0.5621
NZDUSD,20030310,164500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20030310,164600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,164800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030310,165300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20030310,165400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20030310,165500,0.5621,0.5622,0.5621,0.5622
NZDUSD,20030310,165900,0.5621,0.5621,0.5619,0.5619
NZDUSD,20030310,170000,0.5620,0.5620,0.5620,0.5620
NZDUSD,20030310,170100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20030310,170600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20030310,170700,0.5617,0.5617,0.5616,0.5616
NZDUSD,20030310,170800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030310,171300,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030310,171500,0.5614,0.5614,0.5614,0.5614
NZDUSD,20030310,171700,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030310,172200,0.5615,0.5615,0.5615,0.5615
NZDUSD,20030310,172300,0.5613,0.5613,0.5613,0.5613
NZDUSD,20030310,172500,0.5612,0.5613,0.5612,0.5613
NZDUSD,20030310,172900,0.5611,0.5612,0.5610,0.5610
NZDUSD,20030310,173000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030310,173100,0.5608,0.5608,0.5605,0.5607
NZDUSD,20030310,173200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030310,173400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030310,173900,0.5608,0.5609,0.5608,0.5609
NZDUSD,20030310,174000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030310,174200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030310,174400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030310,174900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20030310,175200,0.5611,0.5612,0.5611,0.5611
NZDUSD,20030310,175300,0.5612,0.5613,0.5612,0.5613
NZDUSD,20030310,175800,0.5613,0.5613,0.5612,0.5612
NZDUSD,20030310,180300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20030310,180500,0.5613,0.5613,0.5612,0.5612
NZDUSD,20030310,180600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20030310,180700,0.5609,0.5610,0.5609,0.5610
NZDUSD,20030310,180800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20030310,180900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030310,181000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030310,181100,0.5608,0.5608,0.5607,0.5608
NZDUSD,20030310,181400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030310,181600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030310,181700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030310,181800,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030310,182300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030310,182400,0.5603,0.5603,0.5601,0.5601
NZDUSD,20030310,182500,0.5600,0.5600,0.5590,0.5590
NZDUSD,20030310,182800,0.5592,0.5593,0.5592,0.5593
NZDUSD,20030310,183000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030310,183200,0.5594,0.5594,0.5593,0.5593
NZDUSD,20030310,183300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030310,183500,0.5593,0.5593,0.5592,0.5592
NZDUSD,20030310,183600,0.5593,0.5593,0.5591,0.5591
NZDUSD,20030310,183700,0.5592,0.5593,0.5592,0.5593
NZDUSD,20030310,183900,0.5596,0.5596,0.5594,0.5594
NZDUSD,20030310,184000,0.5592,0.5592,0.5590,0.5590
NZDUSD,20030310,184100,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030310,184200,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030310,184300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030310,184400,0.5593,0.5593,0.5592,0.5592
NZDUSD,20030310,184900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030310,185000,0.5590,0.5591,0.5590,0.5591
NZDUSD,20030310,185100,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030310,185300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030310,185600,0.5592,0.5595,0.5592,0.5595
NZDUSD,20030310,185700,0.5596,0.5601,0.5596,0.5600
NZDUSD,20030310,185800,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030310,185900,0.5600,0.5601,0.5600,0.5601
NZDUSD,20030310,190100,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030310,190600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030310,190700,0.5597,0.5598,0.5597,0.5598
NZDUSD,20030310,190800,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030310,191200,0.5600,0.5601,0.5600,0.5601
NZDUSD,20030310,191700,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030310,192000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030310,192200,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030310,192700,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030310,193000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030310,193500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030310,193600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030310,194000,0.5597,0.5597,0.5597,0.5597
NZDUSD,20030310,194200,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030310,194500,0.5595,0.5595,0.5594,0.5594
NZDUSD,20030310,195000,0.5593,0.5593,0.5592,0.5592
NZDUSD,20030310,195100,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030310,195600,0.5589,0.5590,0.5589,0.5590
NZDUSD,20030310,195800,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030310,200000,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030310,200200,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030310,200500,0.5590,0.5591,0.5590,0.5591
NZDUSD,20030310,200600,0.5590,0.5590,0.5589,0.5589
NZDUSD,20030310,200700,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030310,201000,0.5587,0.5588,0.5587,0.5588
NZDUSD,20030310,201300,0.5589,0.5591,0.5589,0.5591
NZDUSD,20030310,201500,0.5590,0.5591,0.5590,0.5591
NZDUSD,20030310,201600,0.5590,0.5591,0.5590,0.5591
NZDUSD,20030310,201700,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030310,202200,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030310,202300,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030310,202400,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030310,202500,0.5585,0.5586,0.5585,0.5586
NZDUSD,20030310,202700,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030310,202800,0.5586,0.5588,0.5586,0.5588
NZDUSD,20030310,202900,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030310,203400,0.5585,0.5585,0.5584,0.5584
NZDUSD,20030310,203900,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030310,204000,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030310,204100,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030310,204500,0.5588,0.5588,0.5587,0.5587
NZDUSD,20030310,204700,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030310,204800,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030310,205300,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030310,205500,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030310,205900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030310,210000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030310,210500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030310,211000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030310,211100,0.5593,0.5593,0.5591,0.5591
NZDUSD,20030310,211200,0.5592,0.5592,0.5590,0.5590
NZDUSD,20030310,211600,0.5591,0.5593,0.5591,0.5593
NZDUSD,20030310,212100,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030310,212600,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030310,212700,0.5591,0.5591,0.5590,0.5590
NZDUSD,20030310,212900,0.5589,0.5589,0.5588,0.5588
NZDUSD,20030310,213000,0.5589,0.5589,0.5588,0.5589
NZDUSD,20030310,213200,0.5590,0.5590,0.5589,0.5589
NZDUSD,20030310,213300,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030310,213400,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030310,213600,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030310,214100,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030310,214600,0.5586,0.5587,0.5586,0.5587
NZDUSD,20030310,214800,0.5588,0.5588,0.5587,0.5587
NZDUSD,20030310,215300,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030310,215500,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030310,215700,0.5590,0.5591,0.5590,0.5590
NZDUSD,20030310,220200,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030310,220700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030310,220900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030310,221400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030310,221600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030310,222100,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030310,222600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030310,222900,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030310,223100,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030310,223500,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030310,224000,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030310,224500,0.5586,0.5586,0.5585,0.5585
NZDUSD,20030310,224600,0.5586,0.5588,0.5586,0.5588
NZDUSD,20030310,224800,0.5589,0.5590,0.5589,0.5590
NZDUSD,20030310,225100,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030310,225300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030310,225700,0.5588,0.5589,0.5588,0.5589
NZDUSD,20030310,230000,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030310,230500,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030310,231000,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030310,231400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030310,231900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030310,232400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030310,232500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030310,233000,0.5591,0.5592,0.5591,0.5591
NZDUSD,20030310,233500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030310,234000,0.5591,0.5591,0.5591,0.5591
NZDUSD,20030310,234300,0.5593,0.5593,0.5592,0.5592
NZDUSD,20030310,234500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030310,235000,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030310,235500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030310,235900,0.5592,0.5592,0.5592,0.5592
NZDJPY,20030310,000500,65.79,65.79,65.79,65.79
NZDJPY,20030310,000600,65.80,65.80,65.80,65.80
NZDJPY,20030310,000700,65.79,65.79,65.79,65.79
NZDJPY,20030310,001000,65.80,65.80,65.80,65.80
NZDJPY,20030310,001100,65.79,65.79,65.79,65.79
NZDJPY,20030310,001600,65.79,65.79,65.78,65.78
NZDJPY,20030310,002100,65.78,65.78,65.77,65.77
NZDJPY,20030310,002200,65.78,65.78,65.78,65.78
NZDJPY,20030310,002700,65.78,65.78,65.78,65.78
NZDJPY,20030310,003000,65.77,65.77,65.77,65.77
NZDJPY,20030310,003100,65.78,65.78,65.78,65.78
NZDJPY,20030310,003300,65.79,65.79,65.79,65.79
NZDJPY,20030310,003500,65.80,65.80,65.80,65.80
NZDJPY,20030310,003700,65.79,65.80,65.79,65.80
NZDJPY,20030310,004000,65.81,65.81,65.81,65.81
NZDJPY,20030310,004200,65.80,65.80,65.80,65.80
NZDJPY,20030310,004400,65.81,65.81,65.81,65.81
NZDJPY,20030310,004600,65.82,65.82,65.82,65.82
NZDJPY,20030310,004900,65.81,65.81,65.81,65.81
NZDJPY,20030310,005400,65.80,65.80,65.80,65.80
NZDJPY,20030310,005500,65.81,65.81,65.81,65.81
NZDJPY,20030310,005600,65.82,65.82,65.82,65.82
NZDJPY,20030310,010000,65.83,65.83,65.82,65.82
NZDJPY,20030310,010100,65.81,65.82,65.81,65.82
NZDJPY,20030310,010200,65.81,65.82,65.81,65.82
NZDJPY,20030310,010300,65.83,65.83,65.83,65.83
NZDJPY,20030310,010600,65.84,65.84,65.84,65.84
NZDJPY,20030310,010700,65.85,65.86,65.85,65.86
NZDJPY,20030310,010900,65.85,65.85,65.85,65.85
NZDJPY,20030310,011200,65.84,65.84,65.84,65.84
NZDJPY,20030310,011400,65.83,65.83,65.83,65.83
NZDJPY,20030310,011800,65.82,65.82,65.82,65.82
NZDJPY,20030310,012100,65.83,65.83,65.83,65.83
NZDJPY,20030310,012300,65.82,65.82,65.82,65.82
NZDJPY,20030310,012800,65.81,65.81,65.81,65.81
NZDJPY,20030310,013300,65.81,65.81,65.81,65.81
NZDJPY,20030310,013600,65.80,65.80,65.80,65.80
NZDJPY,20030310,013800,65.79,65.79,65.78,65.78
NZDJPY,20030310,013900,65.77,65.77,65.76,65.76
NZDJPY,20030310,014000,65.75,65.75,65.74,65.74
NZDJPY,20030310,014100,65.73,65.73,65.73,65.73
NZDJPY,20030310,014200,65.72,65.74,65.71,65.74
NZDJPY,20030310,014300,65.73,65.73,65.73,65.73
NZDJPY,20030310,014400,65.72,65.72,65.71,65.71
NZDJPY,20030310,014700,65.72,65.72,65.70,65.70
NZDJPY,20030310,014800,65.69,65.69,65.69,65.69
NZDJPY,20030310,015100,65.68,65.68,65.68,65.68
NZDJPY,20030310,015400,65.67,65.67,65.67,65.67
NZDJPY,20030310,015500,65.66,65.66,65.65,65.65
NZDJPY,20030310,015600,65.66,65.66,65.64,65.64
NZDJPY,20030310,015700,65.65,65.65,65.65,65.65
NZDJPY,20030310,015800,65.64,65.64,65.64,65.64
NZDJPY,20030310,015900,65.65,65.65,65.65,65.65
NZDJPY,20030310,020000,65.64,65.64,65.63,65.63
NZDJPY,20030310,020100,65.64,65.64,65.64,65.64
NZDJPY,20030310,020400,65.65,65.65,65.65,65.65
NZDJPY,20030310,020700,65.66,65.67,65.66,65.67
NZDJPY,20030310,020800,65.68,65.68,65.68,65.68
NZDJPY,20030310,021100,65.67,65.67,65.67,65.67
NZDJPY,20030310,021200,65.66,65.66,65.66,65.66
NZDJPY,20030310,021400,65.67,65.68,65.67,65.68
NZDJPY,20030310,021600,65.69,65.69,65.69,65.69
NZDJPY,20030310,021700,65.68,65.68,65.68,65.68
NZDJPY,20030310,021800,65.67,65.67,65.67,65.67
NZDJPY,20030310,022000,65.66,65.66,65.66,65.66
NZDJPY,20030310,022200,65.67,65.68,65.67,65.68
NZDJPY,20030310,022500,65.67,65.67,65.67,65.67
NZDJPY,20030310,022700,65.66,65.66,65.66,65.66
NZDJPY,20030310,022800,65.65,65.65,65.62,65.62
NZDJPY,20030310,022900,65.61,65.62,65.61,65.62
NZDJPY,20030310,023000,65.63,65.64,65.63,65.64
NZDJPY,20030310,023100,65.63,65.64,65.63,65.64
NZDJPY,20030310,023500,65.63,65.63,65.63,65.63
NZDJPY,20030310,023700,65.64,65.64,65.64,65.64
NZDJPY,20030310,023800,65.63,65.63,65.63,65.63
NZDJPY,20030310,024000,65.64,65.66,65.64,65.65
NZDJPY,20030310,024100,65.66,65.67,65.66,65.67
NZDJPY,20030310,024200,65.66,65.66,65.66,65.66
NZDJPY,20030310,024500,65.67,65.67,65.67,65.67
NZDJPY,20030310,024600,65.66,65.66,65.66,65.66
NZDJPY,20030310,024700,65.67,65.67,65.67,65.67
NZDJPY,20030310,025000,65.68,65.68,65.68,65.68
NZDJPY,20030310,025100,65.69,65.69,65.69,65.69
NZDJPY,20030310,025200,65.68,65.68,65.68,65.68
NZDJPY,20030310,025300,65.69,65.69,65.69,65.69
NZDJPY,20030310,025600,65.68,65.68,65.67,65.67
NZDJPY,20030310,030000,65.68,65.68,65.68,65.68
NZDJPY,20030310,030100,65.67,65.67,65.67,65.67
NZDJPY,20030310,030200,65.68,65.68,65.67,65.67
NZDJPY,20030310,030500,65.68,65.68,65.68,65.68
NZDJPY,20030310,030800,65.69,65.69,65.69,65.69
NZDJPY,20030310,031200,65.68,65.68,65.67,65.67
NZDJPY,20030310,031400,65.68,65.68,65.68,65.68
NZDJPY,20030310,031700,65.69,65.69,65.69,65.69
NZDJPY,20030310,031800,65.68,65.68,65.68,65.68
NZDJPY,20030310,031900,65.67,65.67,65.67,65.67
NZDJPY,20030310,032100,65.68,65.68,65.67,65.67
NZDJPY,20030310,032200,65.68,65.69,65.68,65.69
NZDJPY,20030310,032300,65.68,65.68,65.68,65.68
NZDJPY,20030310,032400,65.67,65.67,65.67,65.67
NZDJPY,20030310,032800,65.66,65.66,65.66,65.66
NZDJPY,20030310,033300,65.66,65.66,65.66,65.66
NZDJPY,20030310,033500,65.65,65.66,65.65,65.66
NZDJPY,20030310,033600,65.65,65.65,65.65,65.65
NZDJPY,20030310,033800,65.64,65.64,65.64,65.64
NZDJPY,20030310,033900,65.63,65.63,65.63,65.63
NZDJPY,20030310,034100,65.64,65.64,65.64,65.64
NZDJPY,20030310,034600,65.64,65.64,65.64,65.64
NZDJPY,20030310,035100,65.63,65.63,65.63,65.63
NZDJPY,20030310,035200,65.62,65.62,65.62,65.62
NZDJPY,20030310,035300,65.61,65.62,65.61,65.62
NZDJPY,20030310,035900,65.62,65.62,65.62,65.62
NZDJPY,20030310,040100,65.63,65.63,65.63,65.63
NZDJPY,20030310,040600,65.63,65.64,65.63,65.64
NZDJPY,20030310,040700,65.63,65.63,65.63,65.63
NZDJPY,20030310,040800,65.62,65.63,65.62,65.63
NZDJPY,20030310,041000,65.62,65.62,65.60,65.60
NZDJPY,20030310,041200,65.59,65.59,65.59,65.59
NZDJPY,20030310,041300,65.58,65.58,65.58,65.58
NZDJPY,20030310,041600,65.57,65.57,65.57,65.57
NZDJPY,20030310,041800,65.56,65.56,65.55,65.55
NZDJPY,20030310,042200,65.56,65.56,65.55,65.55
NZDJPY,20030310,042300,65.56,65.56,65.55,65.55
NZDJPY,20030310,042400,65.56,65.56,65.55,65.55
NZDJPY,20030310,042500,65.54,65.54,65.53,65.53
NZDJPY,20030310,042800,65.54,65.55,65.54,65.55
NZDJPY,20030310,042900,65.56,65.56,65.54,65.55
NZDJPY,20030310,043000,65.56,65.56,65.56,65.56
NZDJPY,20030310,043100,65.55,65.55,65.55,65.55
NZDJPY,20030310,043200,65.56,65.56,65.56,65.56
NZDJPY,20030310,043500,65.57,65.57,65.57,65.57
NZDJPY,20030310,043600,65.56,65.56,65.56,65.56
NZDJPY,20030310,043800,65.57,65.57,65.57,65.57
NZDJPY,20030310,043900,65.58,65.60,65.58,65.60
NZDJPY,20030310,044000,65.59,65.61,65.59,65.61
NZDJPY,20030310,044100,65.62,65.62,65.62,65.62
NZDJPY,20030310,044300,65.61,65.61,65.61,65.61
NZDJPY,20030310,044700,65.60,65.61,65.60,65.61
NZDJPY,20030310,044800,65.60,65.60,65.60,65.60
NZDJPY,20030310,045000,65.59,65.59,65.56,65.56
NZDJPY,20030310,045100,65.55,65.55,65.54,65.54
NZDJPY,20030310,045200,65.55,65.55,65.54,65.54
NZDJPY,20030310,045400,65.55,65.59,65.55,65.59
NZDJPY,20030310,045500,65.60,65.61,65.58,65.58
NZDJPY,20030310,045600,65.57,65.57,65.57,65.57
NZDJPY,20030310,045700,65.56,65.56,65.56,65.56
NZDJPY,20030310,050000,65.57,65.57,65.57,65.57
NZDJPY,20030310,050200,65.56,65.56,65.56,65.56
NZDJPY,20030310,050500,65.57,65.59,65.57,65.59
NZDJPY,20030310,050800,65.58,65.58,65.58,65.58
NZDJPY,20030310,050900,65.57,65.58,65.57,65.58
NZDJPY,20030310,051000,65.57,65.57,65.57,65.57
NZDJPY,20030310,051300,65.56,65.56,65.55,65.55
NZDJPY,20030310,051500,65.56,65.56,65.56,65.56
NZDJPY,20030310,051700,65.57,65.57,65.57,65.57
NZDJPY,20030310,052000,65.56,65.56,65.56,65.56
NZDJPY,20030310,052500,65.56,65.56,65.55,65.55
NZDJPY,20030310,052700,65.54,65.54,65.53,65.53
NZDJPY,20030310,053000,65.54,65.54,65.54,65.54
NZDJPY,20030310,053200,65.53,65.53,65.53,65.53
NZDJPY,20030310,053400,65.52,65.52,65.52,65.52
NZDJPY,20030310,053500,65.53,65.53,65.52,65.52
NZDJPY,20030310,053600,65.53,65.54,65.53,65.54
NZDJPY,20030310,053700,65.55,65.55,65.55,65.55
NZDJPY,20030310,053800,65.54,65.54,65.54,65.54
NZDJPY,20030310,053900,65.53,65.53,65.53,65.53
NZDJPY,20030310,054100,65.54,65.54,65.54,65.54
NZDJPY,20030310,054300,65.55,65.55,65.55,65.55
NZDJPY,20030310,054400,65.54,65.55,65.54,65.55
NZDJPY,20030310,054800,65.54,65.54,65.54,65.54
NZDJPY,20030310,054900,65.55,65.55,65.54,65.54
NZDJPY,20030310,055200,65.53,65.54,65.53,65.54
NZDJPY,20030310,055300,65.53,65.53,65.53,65.53
NZDJPY,20030310,055800,65.53,65.53,65.52,65.53
NZDJPY,20030310,055900,65.52,65.53,65.52,65.53
NZDJPY,20030310,060400,65.53,65.53,65.53,65.53
NZDJPY,20030310,060900,65.53,65.53,65.53,65.53
NZDJPY,20030310,061400,65.54,65.54,65.53,65.53
NZDJPY,20030310,061500,65.54,65.54,65.54,65.54
NZDJPY,20030310,061600,65.55,65.55,65.54,65.54
NZDJPY,20030310,061700,65.55,65.55,65.55,65.55
NZDJPY,20030310,062000,65.56,65.56,65.55,65.55
NZDJPY,20030310,062400,65.56,65.56,65.55,65.55
NZDJPY,20030310,063000,65.55,65.55,65.55,65.55
NZDJPY,20030310,063400,65.56,65.56,65.56,65.56
NZDJPY,20030310,063500,65.57,65.57,65.57,65.57
NZDJPY,20030310,063900,65.58,65.58,65.58,65.58
NZDJPY,20030310,064400,65.58,65.58,65.58,65.58
NZDJPY,20030310,064700,65.57,65.57,65.57,65.57
NZDJPY,20030310,064800,65.58,65.58,65.58,65.58
NZDJPY,20030310,065300,65.59,65.59,65.58,65.58
NZDJPY,20030310,065600,65.57,65.57,65.57,65.57
NZDJPY,20030310,065800,65.58,65.58,65.58,65.58
NZDJPY,20030310,070000,65.57,65.57,65.57,65.57
NZDJPY,20030310,070100,65.58,65.58,65.56,65.56
NZDJPY,20030310,070200,65.57,65.58,65.57,65.58
NZDJPY,20030310,070400,65.57,65.57,65.55,65.55
NZDJPY,20030310,070500,65.54,65.54,65.52,65.52
NZDJPY,20030310,070600,65.53,65.53,65.53,65.53
NZDJPY,20030310,070800,65.54,65.54,65.54,65.54
NZDJPY,20030310,071000,65.55,65.55,65.55,65.55
NZDJPY,20030310,071100,65.54,65.54,65.54,65.54
NZDJPY,20030310,071500,65.55,65.55,65.55,65.55
NZDJPY,20030310,071600,65.56,65.56,65.56,65.56
NZDJPY,20030310,071700,65.57,65.57,65.57,65.57
NZDJPY,20030310,071800,65.56,65.56,65.56,65.56
NZDJPY,20030310,072000,65.57,65.57,65.57,65.57
NZDJPY,20030310,072100,65.58,65.58,65.58,65.58
NZDJPY,20030310,072200,65.57,65.57,65.57,65.57
NZDJPY,20030310,072500,65.58,65.58,65.58,65.58
NZDJPY,20030310,072700,65.59,65.59,65.59,65.59
NZDJPY,20030310,072900,65.60,65.60,65.60,65.60
NZDJPY,20030310,073000,65.59,65.59,65.59,65.59
NZDJPY,20030310,073300,65.60,65.60,65.60,65.60
NZDJPY,20030310,073500,65.61,65.61,65.61,65.61
NZDJPY,20030310,073600,65.60,65.60,65.60,65.60
NZDJPY,20030310,073700,65.61,65.61,65.61,65.61
NZDJPY,20030310,074100,65.60,65.60,65.60,65.60
NZDJPY,20030310,074200,65.61,65.61,65.61,65.61
NZDJPY,20030310,074300,65.60,65.60,65.60,65.60
NZDJPY,20030310,074600,65.61,65.61,65.61,65.61
NZDJPY,20030310,074700,65.60,65.60,65.60,65.60
NZDJPY,20030310,074800,65.59,65.59,65.59,65.59
NZDJPY,20030310,075300,65.59,65.59,65.59,65.59
NZDJPY,20030310,075800,65.58,65.58,65.57,65.57
NZDJPY,20030310,075900,65.56,65.56,65.56,65.56
NZDJPY,20030310,080000,65.57,65.57,65.56,65.56
NZDJPY,20030310,080200,65.57,65.57,65.57,65.57
NZDJPY,20030310,080300,65.58,65.58,65.57,65.57
NZDJPY,20030310,080400,65.58,65.60,65.58,65.60
NZDJPY,20030310,080500,65.61,65.61,65.60,65.60
NZDJPY,20030310,080600,65.59,65.60,65.59,65.60
NZDJPY,20030310,080700,65.61,65.61,65.60,65.60
NZDJPY,20030310,080800,65.59,65.59,65.59,65.59
NZDJPY,20030310,080900,65.60,65.60,65.60,65.60
NZDJPY,20030310,081000,65.59,65.59,65.59,65.59
NZDJPY,20030310,081100,65.60,65.61,65.60,65.61
NZDJPY,20030310,081200,65.60,65.60,65.60,65.60
NZDJPY,20030310,081300,65.59,65.60,65.59,65.60
NZDJPY,20030310,081400,65.59,65.59,65.59,65.59
NZDJPY,20030310,081700,65.60,65.60,65.59,65.59
NZDJPY,20030310,081800,65.58,65.58,65.58,65.58
NZDJPY,20030310,082100,65.59,65.59,65.56,65.57
NZDJPY,20030310,082200,65.56,65.58,65.56,65.58
NZDJPY,20030310,082300,65.59,65.59,65.58,65.58
NZDJPY,20030310,082400,65.57,65.57,65.55,65.57
NZDJPY,20030310,082500,65.56,65.56,65.55,65.56
NZDJPY,20030310,082600,65.55,65.57,65.55,65.57
NZDJPY,20030310,082700,65.58,65.58,65.57,65.57
NZDJPY,20030310,082900,65.58,65.58,65.58,65.58
NZDJPY,20030310,083000,65.57,65.57,65.57,65.57
NZDJPY,20030310,083100,65.56,65.57,65.56,65.57
NZDJPY,20030310,083200,65.58,65.58,65.57,65.57
NZDJPY,20030310,083300,65.56,65.56,65.52,65.55
NZDJPY,20030310,083400,65.54,65.54,65.53,65.53
NZDJPY,20030310,083500,65.54,65.55,65.54,65.55
NZDJPY,20030310,083600,65.56,65.56,65.54,65.54
NZDJPY,20030310,083700,65.55,65.58,65.55,65.57
NZDJPY,20030310,083800,65.56,65.58,65.56,65.58
NZDJPY,20030310,083900,65.57,65.58,65.57,65.58
NZDJPY,20030310,084000,65.57,65.57,65.55,65.55
NZDJPY,20030310,084200,65.54,65.55,65.54,65.55
NZDJPY,20030310,084300,65.56,65.57,65.56,65.57
NZDJPY,20030310,084400,65.58,65.59,65.58,65.58
NZDJPY,20030310,084600,65.57,65.57,65.57,65.57
NZDJPY,20030310,084700,65.58,65.59,65.58,65.59
NZDJPY,20030310,084800,65.58,65.58,65.57,65.57
NZDJPY,20030310,084900,65.58,65.58,65.57,65.57
NZDJPY,20030310,085000,65.58,65.58,65.57,65.57
NZDJPY,20030310,085100,65.56,65.57,65.56,65.57
NZDJPY,20030310,085200,65.58,65.59,65.58,65.59
NZDJPY,20030310,085300,65.58,65.58,65.55,65.55
NZDJPY,20030310,085400,65.54,65.54,65.54,65.54
NZDJPY,20030310,085500,65.55,65.55,65.55,65.55
NZDJPY,20030310,085900,65.54,65.54,65.54,65.54
NZDJPY,20030310,090000,65.55,65.55,65.55,65.55
NZDJPY,20030310,090100,65.54,65.55,65.54,65.54
NZDJPY,20030310,090200,65.53,65.53,65.53,65.53
NZDJPY,20030310,090300,65.54,65.55,65.54,65.55
NZDJPY,20030310,090400,65.56,65.57,65.54,65.54
NZDJPY,20030310,090500,65.53,65.53,65.51,65.52
NZDJPY,20030310,090600,65.51,65.52,65.51,65.51
NZDJPY,20030310,090700,65.52,65.54,65.52,65.54
NZDJPY,20030310,090800,65.55,65.57,65.55,65.57
NZDJPY,20030310,090900,65.56,65.56,65.55,65.55
NZDJPY,20030310,091000,65.56,65.56,65.56,65.56
NZDJPY,20030310,091100,65.55,65.56,65.55,65.56
NZDJPY,20030310,091200,65.57,65.58,65.57,65.58
NZDJPY,20030310,091300,65.57,65.57,65.56,65.56
NZDJPY,20030310,091400,65.55,65.57,65.55,65.57
NZDJPY,20030310,091500,65.58,65.58,65.58,65.58
NZDJPY,20030310,091600,65.57,65.57,65.57,65.57
NZDJPY,20030310,091700,65.58,65.58,65.55,65.56
NZDJPY,20030310,091800,65.57,65.57,65.56,65.56
NZDJPY,20030310,091900,65.55,65.56,65.55,65.56
NZDJPY,20030310,092000,65.55,65.56,65.54,65.54
NZDJPY,20030310,092100,65.55,65.55,65.55,65.55
NZDJPY,20030310,092200,65.56,65.56,65.54,65.55
NZDJPY,20030310,092300,65.54,65.54,65.53,65.54
NZDJPY,20030310,092400,65.55,65.56,65.55,65.56
NZDJPY,20030310,092500,65.55,65.55,65.51,65.52
NZDJPY,20030310,092600,65.51,65.52,65.50,65.52
NZDJPY,20030310,092700,65.53,65.54,65.53,65.54
NZDJPY,20030310,092800,65.55,65.55,65.55,65.55
NZDJPY,20030310,092900,65.56,65.56,65.56,65.56
NZDJPY,20030310,093000,65.55,65.58,65.55,65.58
NZDJPY,20030310,093100,65.59,65.59,65.59,65.59
NZDJPY,20030310,093500,65.56,65.56,65.56,65.56
NZDJPY,20030310,093600,65.57,65.57,65.57,65.57
NZDJPY,20030310,093700,65.56,65.56,65.56,65.56
NZDJPY,20030310,093800,65.57,65.58,65.57,65.58
NZDJPY,20030310,094100,65.57,65.57,65.57,65.57
NZDJPY,20030310,094200,65.58,65.60,65.57,65.60
NZDJPY,20030310,094300,65.59,65.62,65.59,65.62
NZDJPY,20030310,094600,65.63,65.63,65.63,65.63
NZDJPY,20030310,094800,65.62,65.63,65.62,65.63
NZDJPY,20030310,094900,65.64,65.64,65.64,65.64
NZDJPY,20030310,095000,65.65,65.66,65.65,65.65
NZDJPY,20030310,095100,65.66,65.66,65.65,65.65
NZDJPY,20030310,095200,65.64,65.64,65.64,65.64
NZDJPY,20030310,095300,65.65,65.67,65.65,65.66
NZDJPY,20030310,095400,65.65,65.66,65.65,65.66
NZDJPY,20030310,095600,65.67,65.69,65.67,65.69
NZDJPY,20030310,095700,65.70,65.70,65.69,65.70
NZDJPY,20030310,100000,65.69,65.70,65.69,65.70
NZDJPY,20030310,100200,65.71,65.73,65.71,65.73
NZDJPY,20030310,100300,65.72,65.73,65.72,65.72
NZDJPY,20030310,100400,65.73,65.73,65.73,65.73
NZDJPY,20030310,100500,65.74,65.74,65.71,65.72
NZDJPY,20030310,100600,65.73,65.73,65.73,65.73
NZDJPY,20030310,100700,65.72,65.72,65.71,65.71
NZDJPY,20030310,100800,65.70,65.70,65.70,65.70
NZDJPY,20030310,100900,65.69,65.69,65.68,65.68
NZDJPY,20030310,101000,65.69,65.69,65.68,65.69
NZDJPY,20030310,101100,65.70,65.70,65.70,65.70
NZDJPY,20030310,101300,65.69,65.70,65.69,65.70
NZDJPY,20030310,101500,65.71,65.72,65.69,65.69
NZDJPY,20030310,101600,65.70,65.70,65.69,65.69
NZDJPY,20030310,101700,65.70,65.70,65.70,65.70
NZDJPY,20030310,102000,65.72,65.72,65.72,65.72
NZDJPY,20030310,102200,65.71,65.72,65.71,65.72
NZDJPY,20030310,102400,65.71,65.73,65.71,65.73
NZDJPY,20030310,102500,65.74,65.75,65.74,65.75
NZDJPY,20030310,102800,65.70,65.70,65.70,65.70
NZDJPY,20030310,102900,65.71,65.71,65.71,65.71
NZDJPY,20030310,103000,65.70,65.71,65.70,65.71
NZDJPY,20030310,103300,65.72,65.73,65.72,65.73
NZDJPY,20030310,103400,65.72,65.72,65.72,65.72
NZDJPY,20030310,103600,65.71,65.71,65.71,65.71
NZDJPY,20030310,103800,65.72,65.72,65.72,65.72
NZDJPY,20030310,104100,65.73,65.74,65.73,65.74
NZDJPY,20030310,104200,65.73,65.74,65.72,65.74
NZDJPY,20030310,104500,65.73,65.73,65.73,65.73
NZDJPY,20030310,104600,65.72,65.74,65.72,65.74
NZDJPY,20030310,104700,65.75,65.75,65.75,65.75
NZDJPY,20030310,104800,65.74,65.74,65.74,65.74
NZDJPY,20030310,105000,65.72,65.73,65.70,65.71
NZDJPY,20030310,105100,65.72,65.73,65.72,65.73
NZDJPY,20030310,105200,65.74,65.74,65.71,65.71
NZDJPY,20030310,105300,65.70,65.71,65.70,65.70
NZDJPY,20030310,105500,65.69,65.71,65.69,65.71
NZDJPY,20030310,105600,65.72,65.73,65.72,65.73
NZDJPY,20030310,105700,65.71,65.73,65.71,65.73
NZDJPY,20030310,105800,65.74,65.74,65.72,65.72
NZDJPY,20030310,105900,65.73,65.74,65.73,65.74
NZDJPY,20030310,110000,65.73,65.74,65.72,65.72
NZDJPY,20030310,110100,65.71,65.71,65.71,65.71
NZDJPY,20030310,110300,65.70,65.70,65.70,65.70
NZDJPY,20030310,110400,65.71,65.71,65.71,65.71
NZDJPY,20030310,110500,65.72,65.72,65.72,65.72
NZDJPY,20030310,110600,65.71,65.72,65.71,65.72
NZDJPY,20030310,110900,65.69,65.70,65.69,65.69
NZDJPY,20030310,111400,65.69,65.69,65.69,65.69
NZDJPY,20030310,111700,65.70,65.71,65.70,65.71
NZDJPY,20030310,111800,65.70,65.72,65.70,65.72
NZDJPY,20030310,112100,65.73,65.73,65.72,65.72
NZDJPY,20030310,112400,65.71,65.71,65.68,65.70
NZDJPY,20030310,112500,65.69,65.69,65.69,65.69
NZDJPY,20030310,112600,65.70,65.70,65.70,65.70
NZDJPY,20030310,112700,65.69,65.70,65.69,65.70
NZDJPY,20030310,112900,65.71,65.71,65.71,65.71
NZDJPY,20030310,113100,65.72,65.72,65.71,65.71
NZDJPY,20030310,113200,65.72,65.74,65.72,65.74
NZDJPY,20030310,113300,65.75,65.75,65.75,65.75
NZDJPY,20030310,113400,65.74,65.75,65.74,65.75
NZDJPY,20030310,113500,65.74,65.75,65.74,65.75
NZDJPY,20030310,113600,65.76,65.76,65.75,65.75
NZDJPY,20030310,113800,65.74,65.74,65.73,65.73
NZDJPY,20030310,114100,65.72,65.72,65.71,65.71
NZDJPY,20030310,114500,65.72,65.72,65.72,65.72
NZDJPY,20030310,114800,65.71,65.71,65.71,65.71
NZDJPY,20030310,115000,65.72,65.72,65.72,65.72
NZDJPY,20030310,115100,65.73,65.73,65.72,65.72
NZDJPY,20030310,115300,65.71,65.71,65.71,65.71
NZDJPY,20030310,115400,65.72,65.72,65.72,65.72
NZDJPY,20030310,115500,65.71,65.71,65.69,65.69
NZDJPY,20030310,115800,65.70,65.71,65.70,65.71
NZDJPY,20030310,115900,65.70,65.70,65.70,65.70
NZDJPY,20030310,120000,65.69,65.70,65.69,65.70
NZDJPY,20030310,120100,65.69,65.69,65.69,65.69
NZDJPY,20030310,120200,65.68,65.68,65.68,65.68
NZDJPY,20030310,120300,65.69,65.69,65.69,65.69
NZDJPY,20030310,120400,65.70,65.71,65.70,65.70
NZDJPY,20030310,120600,65.71,65.71,65.71,65.71
NZDJPY,20030310,120700,65.70,65.70,65.70,65.70
NZDJPY,20030310,120900,65.71,65.71,65.71,65.71
NZDJPY,20030310,121300,65.72,65.72,65.72,65.72
NZDJPY,20030310,121400,65.73,65.73,65.73,65.73
NZDJPY,20030310,121600,65.74,65.74,65.74,65.74
NZDJPY,20030310,121700,65.73,65.73,65.72,65.72
NZDJPY,20030310,121800,65.73,65.73,65.72,65.72
NZDJPY,20030310,122100,65.73,65.73,65.65,65.65
NZDJPY,20030310,122200,65.64,65.64,65.62,65.62
NZDJPY,20030310,122300,65.61,65.61,65.61,65.61
NZDJPY,20030310,122600,65.57,65.57,65.57,65.57
NZDJPY,20030310,123000,65.58,65.58,65.58,65.58
NZDJPY,20030310,123100,65.57,65.57,65.57,65.57
NZDJPY,20030310,123400,65.56,65.57,65.56,65.57
NZDJPY,20030310,123500,65.58,65.58,65.58,65.58
NZDJPY,20030310,123600,65.57,65.57,65.57,65.57
NZDJPY,20030310,123800,65.55,65.55,65.55,65.55
NZDJPY,20030310,123900,65.54,65.54,65.48,65.48
NZDJPY,20030310,124000,65.49,65.49,65.45,65.45
NZDJPY,20030310,124100,65.46,65.46,65.46,65.46
NZDJPY,20030310,124200,65.47,65.47,65.47,65.47
NZDJPY,20030310,124300,65.48,65.49,65.48,65.49
NZDJPY,20030310,124400,65.50,65.50,65.47,65.48
NZDJPY,20030310,124500,65.47,65.47,65.46,65.46
NZDJPY,20030310,124600,65.45,65.46,65.45,65.46
NZDJPY,20030310,124700,65.47,65.47,65.45,65.45
NZDJPY,20030310,124800,65.46,65.46,65.46,65.46
NZDJPY,20030310,125000,65.47,65.47,65.47,65.47
NZDJPY,20030310,125100,65.46,65.47,65.46,65.47
NZDJPY,20030310,125300,65.46,65.46,65.45,65.45
NZDJPY,20030310,125400,65.46,65.46,65.46,65.46
NZDJPY,20030310,125500,65.45,65.45,65.45,65.45
NZDJPY,20030310,125700,65.44,65.44,65.44,65.44
NZDJPY,20030310,125800,65.45,65.46,65.45,65.46
NZDJPY,20030310,125900,65.45,65.45,65.44,65.44
NZDJPY,20030310,130000,65.45,65.45,65.45,65.45
NZDJPY,20030310,130200,65.46,65.46,65.46,65.46
NZDJPY,20030310,130300,65.45,65.46,65.45,65.46
NZDJPY,20030310,130400,65.45,65.46,65.45,65.46
NZDJPY,20030310,130500,65.45,65.46,65.45,65.46
NZDJPY,20030310,130600,65.47,65.48,65.47,65.48
NZDJPY,20030310,130800,65.47,65.47,65.46,65.46
NZDJPY,20030310,130900,65.47,65.48,65.47,65.48
NZDJPY,20030310,131300,65.49,65.49,65.49,65.49
NZDJPY,20030310,131500,65.48,65.48,65.48,65.48
NZDJPY,20030310,131700,65.52,65.53,65.49,65.49
NZDJPY,20030310,132000,65.50,65.50,65.49,65.49
NZDJPY,20030310,132200,65.51,65.53,65.51,65.53
NZDJPY,20030310,132400,65.54,65.54,65.54,65.54
NZDJPY,20030310,132600,65.55,65.55,65.55,65.55
NZDJPY,20030310,132700,65.56,65.57,65.56,65.57
NZDJPY,20030310,132800,65.58,65.58,65.58,65.58
NZDJPY,20030310,132900,65.59,65.59,65.59,65.59
NZDJPY,20030310,133000,65.58,65.58,65.58,65.58
NZDJPY,20030310,133100,65.57,65.57,65.57,65.57
NZDJPY,20030310,133200,65.56,65.56,65.53,65.53
NZDJPY,20030310,133400,65.52,65.52,65.52,65.52
NZDJPY,20030310,133700,65.51,65.54,65.51,65.54
NZDJPY,20030310,133800,65.55,65.55,65.55,65.55
NZDJPY,20030310,133900,65.56,65.56,65.56,65.56
NZDJPY,20030310,134100,65.57,65.57,65.56,65.56
NZDJPY,20030310,134200,65.57,65.57,65.57,65.57
NZDJPY,20030310,134300,65.56,65.56,65.56,65.56
NZDJPY,20030310,134800,65.56,65.56,65.56,65.56
NZDJPY,20030310,134900,65.55,65.55,65.55,65.55
NZDJPY,20030310,135000,65.56,65.56,65.56,65.56
NZDJPY,20030310,135100,65.55,65.55,65.55,65.55
NZDJPY,20030310,135300,65.54,65.54,65.54,65.54
NZDJPY,20030310,135400,65.53,65.53,65.53,65.53
NZDJPY,20030310,135900,65.52,65.54,65.52,65.54
NZDJPY,20030310,140000,65.55,65.55,65.55,65.55
NZDJPY,20030310,140100,65.56,65.56,65.55,65.55
NZDJPY,20030310,140400,65.54,65.55,65.54,65.55
NZDJPY,20030310,140600,65.54,65.54,65.54,65.54
NZDJPY,20030310,140700,65.55,65.55,65.54,65.54
NZDJPY,20030310,141200,65.53,65.53,65.52,65.52
NZDJPY,20030310,141300,65.51,65.51,65.51,65.51
NZDJPY,20030310,141500,65.50,65.50,65.50,65.50
NZDJPY,20030310,141600,65.51,65.51,65.51,65.51
NZDJPY,20030310,141700,65.52,65.52,65.52,65.52
NZDJPY,20030310,141800,65.51,65.51,65.51,65.51
NZDJPY,20030310,141900,65.52,65.52,65.52,65.52
NZDJPY,20030310,142000,65.53,65.53,65.52,65.52
NZDJPY,20030310,142200,65.51,65.51,65.51,65.51
NZDJPY,20030310,142500,65.52,65.52,65.52,65.52
NZDJPY,20030310,142700,65.53,65.53,65.53,65.53
NZDJPY,20030310,142800,65.54,65.54,65.54,65.54
NZDJPY,20030310,142900,65.53,65.53,65.52,65.52
NZDJPY,20030310,143100,65.53,65.53,65.52,65.52
NZDJPY,20030310,143200,65.51,65.51,65.50,65.51
NZDJPY,20030310,143300,65.52,65.53,65.52,65.53
NZDJPY,20030310,143400,65.54,65.56,65.54,65.55
NZDJPY,20030310,143700,65.56,65.56,65.54,65.54
NZDJPY,20030310,143800,65.55,65.55,65.54,65.55
NZDJPY,20030310,144000,65.54,65.54,65.53,65.53
NZDJPY,20030310,144100,65.52,65.53,65.52,65.52
NZDJPY,20030310,144200,65.51,65.51,65.50,65.50
NZDJPY,20030310,144300,65.49,65.49,65.49,65.49
NZDJPY,20030310,144400,65.48,65.49,65.48,65.49
NZDJPY,20030310,144500,65.48,65.48,65.48,65.48
NZDJPY,20030310,144600,65.49,65.50,65.49,65.50
NZDJPY,20030310,144800,65.51,65.51,65.51,65.51
NZDJPY,20030310,144900,65.52,65.53,65.52,65.53
NZDJPY,20030310,145200,65.52,65.52,65.52,65.52
NZDJPY,20030310,145400,65.51,65.51,65.50,65.51
NZDJPY,20030310,145500,65.52,65.52,65.52,65.52
NZDJPY,20030310,145700,65.51,65.51,65.51,65.51
NZDJPY,20030310,150000,65.50,65.51,65.50,65.51
NZDJPY,20030310,150300,65.52,65.52,65.52,65.52
NZDJPY,20030310,150400,65.53,65.53,65.53,65.53
NZDJPY,20030310,150600,65.52,65.52,65.52,65.52
NZDJPY,20030310,150700,65.51,65.51,65.51,65.51
NZDJPY,20030310,150800,65.50,65.50,65.45,65.45
NZDJPY,20030310,150900,65.46,65.47,65.46,65.47
NZDJPY,20030310,151000,65.46,65.46,65.44,65.44
NZDJPY,20030310,151100,65.43,65.43,65.43,65.43
NZDJPY,20030310,151300,65.42,65.42,65.42,65.42
NZDJPY,20030310,151400,65.43,65.43,65.43,65.43
NZDJPY,20030310,151500,65.44,65.44,65.44,65.44
NZDJPY,20030310,151600,65.43,65.43,65.43,65.43
NZDJPY,20030310,151700,65.44,65.46,65.44,65.46
NZDJPY,20030310,151900,65.45,65.45,65.45,65.45
NZDJPY,20030310,152000,65.44,65.44,65.43,65.44
NZDJPY,20030310,152100,65.45,65.46,65.45,65.46
NZDJPY,20030310,152300,65.47,65.47,65.47,65.47
NZDJPY,20030310,152400,65.48,65.49,65.48,65.49
NZDJPY,20030310,152500,65.50,65.50,65.50,65.50
NZDJPY,20030310,152600,65.51,65.52,65.51,65.51
NZDJPY,20030310,152700,65.50,65.50,65.50,65.50
NZDJPY,20030310,152800,65.51,65.51,65.51,65.51
NZDJPY,20030310,152900,65.50,65.50,65.48,65.48
NZDJPY,20030310,153100,65.49,65.49,65.49,65.49
NZDJPY,20030310,153200,65.48,65.48,65.48,65.48
NZDJPY,20030310,153300,65.50,65.50,65.49,65.49
NZDJPY,20030310,153400,65.50,65.50,65.50,65.50
NZDJPY,20030310,153600,65.51,65.51,65.50,65.51
NZDJPY,20030310,153700,65.52,65.52,65.52,65.52
NZDJPY,20030310,153800,65.51,65.52,65.51,65.52
NZDJPY,20030310,154000,65.51,65.51,65.51,65.51
NZDJPY,20030310,154100,65.52,65.52,65.52,65.52
NZDJPY,20030310,154200,65.51,65.51,65.51,65.51
NZDJPY,20030310,154400,65.52,65.52,65.52,65.52
NZDJPY,20030310,154500,65.53,65.55,65.53,65.55
NZDJPY,20030310,154600,65.56,65.56,65.51,65.51
NZDJPY,20030310,154700,65.50,65.51,65.50,65.51
NZDJPY,20030310,154800,65.52,65.52,65.52,65.52
NZDJPY,20030310,155000,65.53,65.53,65.53,65.53
NZDJPY,20030310,155100,65.54,65.54,65.52,65.52
NZDJPY,20030310,155200,65.51,65.51,65.51,65.51
NZDJPY,20030310,155300,65.52,65.52,65.51,65.52
NZDJPY,20030310,155400,65.53,65.53,65.51,65.51
NZDJPY,20030310,155600,65.50,65.51,65.50,65.51
NZDJPY,20030310,155700,65.50,65.50,65.50,65.50
NZDJPY,20030310,155800,65.51,65.51,65.50,65.50
NZDJPY,20030310,160100,65.49,65.50,65.49,65.50
NZDJPY,20030310,160200,65.51,65.52,65.51,65.52
NZDJPY,20030310,160300,65.53,65.54,65.53,65.54
NZDJPY,20030310,160400,65.55,65.58,65.55,65.55
NZDJPY,20030310,160500,65.56,65.57,65.56,65.57
NZDJPY,20030310,160600,65.56,65.56,65.55,65.55
NZDJPY,20030310,160800,65.54,65.54,65.54,65.54
NZDJPY,20030310,160900,65.55,65.55,65.54,65.54
NZDJPY,20030310,161000,65.53,65.54,65.53,65.54
NZDJPY,20030310,161100,65.55,65.55,65.55,65.55
NZDJPY,20030310,161200,65.54,65.56,65.54,65.56
NZDJPY,20030310,161500,65.55,65.55,65.54,65.54
NZDJPY,20030310,161600,65.53,65.53,65.53,65.53
NZDJPY,20030310,161800,65.52,65.52,65.52,65.52
NZDJPY,20030310,161900,65.53,65.54,65.52,65.52
NZDJPY,20030310,162000,65.51,65.51,65.51,65.51
NZDJPY,20030310,162100,65.52,65.52,65.52,65.52
NZDJPY,20030310,162400,65.51,65.52,65.51,65.52
NZDJPY,20030310,162500,65.53,65.53,65.53,65.53
NZDJPY,20030310,162600,65.51,65.51,65.51,65.51
NZDJPY,20030310,162700,65.52,65.52,65.52,65.52
NZDJPY,20030310,162800,65.53,65.53,65.52,65.52
NZDJPY,20030310,162900,65.53,65.53,65.52,65.52
NZDJPY,20030310,163000,65.53,65.53,65.53,65.53
NZDJPY,20030310,163200,65.52,65.52,65.52,65.52
NZDJPY,20030310,163300,65.51,65.52,65.51,65.52
NZDJPY,20030310,163500,65.53,65.53,65.53,65.53
NZDJPY,20030310,163600,65.52,65.52,65.52,65.52
NZDJPY,20030310,163800,65.53,65.53,65.53,65.53
NZDJPY,20030310,163900,65.52,65.52,65.52,65.52
NZDJPY,20030310,164100,65.51,65.51,65.51,65.51
NZDJPY,20030310,164200,65.50,65.50,65.49,65.49
NZDJPY,20030310,164600,65.52,65.53,65.51,65.52
NZDJPY,20030310,165100,65.52,65.52,65.52,65.52
NZDJPY,20030310,165200,65.51,65.51,65.50,65.50
NZDJPY,20030310,165400,65.51,65.51,65.50,65.50
NZDJPY,20030310,165500,65.49,65.49,65.48,65.49
NZDJPY,20030310,165600,65.50,65.50,65.50,65.50
NZDJPY,20030310,165800,65.51,65.51,65.51,65.51
NZDJPY,20030310,165900,65.50,65.50,65.50,65.50
NZDJPY,20030310,170000,65.49,65.52,65.49,65.52
NZDJPY,20030310,170100,65.51,65.51,65.49,65.49
NZDJPY,20030310,170200,65.48,65.48,65.48,65.48
NZDJPY,20030310,170300,65.49,65.49,65.48,65.48
NZDJPY,20030310,170400,65.49,65.49,65.49,65.49
NZDJPY,20030310,170500,65.48,65.48,65.48,65.48
NZDJPY,20030310,170600,65.47,65.47,65.47,65.47
NZDJPY,20030310,170700,65.46,65.46,65.46,65.46
NZDJPY,20030310,170800,65.45,65.45,65.44,65.44
NZDJPY,20030310,170900,65.43,65.43,65.42,65.42
NZDJPY,20030310,171000,65.43,65.43,65.43,65.43
NZDJPY,20030310,171300,65.44,65.44,65.44,65.44
NZDJPY,20030310,171600,65.43,65.43,65.43,65.43
NZDJPY,20030310,171700,65.44,65.44,65.44,65.44
NZDJPY,20030310,171800,65.45,65.47,65.45,65.46
NZDJPY,20030310,171900,65.47,65.47,65.47,65.47
NZDJPY,20030310,172000,65.46,65.46,65.45,65.45
NZDJPY,20030310,172300,65.44,65.44,65.44,65.44
NZDJPY,20030310,172500,65.43,65.43,65.43,65.43
NZDJPY,20030310,172600,65.42,65.42,65.41,65.41
NZDJPY,20030310,172900,65.40,65.40,65.40,65.40
NZDJPY,20030310,173000,65.39,65.40,65.39,65.39
NZDJPY,20030310,173100,65.38,65.38,65.34,65.34
NZDJPY,20030310,173200,65.35,65.37,65.35,65.37
NZDJPY,20030310,173400,65.40,65.40,65.40,65.40
NZDJPY,20030310,173500,65.39,65.39,65.39,65.39
NZDJPY,20030310,173700,65.40,65.40,65.40,65.40
NZDJPY,20030310,173900,65.39,65.39,65.38,65.38
NZDJPY,20030310,174000,65.39,65.39,65.39,65.39
NZDJPY,20030310,174500,65.38,65.38,65.38,65.38
NZDJPY,20030310,174600,65.37,65.37,65.37,65.37
NZDJPY,20030310,174700,65.38,65.38,65.38,65.38
NZDJPY,20030310,174800,65.37,65.37,65.37,65.37
NZDJPY,20030310,175000,65.36,65.36,65.36,65.36
NZDJPY,20030310,175100,65.35,65.35,65.35,65.35
NZDJPY,20030310,175200,65.36,65.38,65.36,65.36
NZDJPY,20030310,175300,65.35,65.39,65.35,65.39
NZDJPY,20030310,175600,65.40,65.40,65.40,65.40
NZDJPY,20030310,175800,65.39,65.39,65.39,65.39
NZDJPY,20030310,180100,65.40,65.40,65.40,65.40
NZDJPY,20030310,180300,65.39,65.39,65.39,65.39
NZDJPY,20030310,180400,65.40,65.40,65.40,65.40
NZDJPY,20030310,180500,65.41,65.41,65.41,65.41
NZDJPY,20030310,180700,65.39,65.39,65.38,65.39
NZDJPY,20030310,180900,65.38,65.39,65.38,65.39
NZDJPY,20030310,181000,65.38,65.38,65.38,65.38
NZDJPY,20030310,181100,65.37,65.38,65.36,65.38
NZDJPY,20030310,181200,65.39,65.39,65.39,65.39
NZDJPY,20030310,181300,65.40,65.41,65.40,65.41
NZDJPY,20030310,181400,65.39,65.39,65.39,65.39
NZDJPY,20030310,181500,65.38,65.40,65.38,65.40
NZDJPY,20030310,181600,65.41,65.41,65.40,65.40
NZDJPY,20030310,181700,65.39,65.39,65.34,65.34
NZDJPY,20030310,182000,65.35,65.35,65.34,65.34
NZDJPY,20030310,182300,65.35,65.35,65.35,65.35
NZDJPY,20030310,182400,65.34,65.34,65.31,65.31
NZDJPY,20030310,182500,65.30,65.30,65.21,65.21
NZDJPY,20030310,182600,65.19,65.22,65.17,65.17
NZDJPY,20030310,182800,65.20,65.20,65.19,65.19
NZDJPY,20030310,182900,65.20,65.20,65.20,65.20
NZDJPY,20030310,183200,65.21,65.21,65.21,65.21
NZDJPY,20030310,183300,65.20,65.20,65.20,65.20
NZDJPY,20030310,183600,65.19,65.19,65.18,65.18
NZDJPY,20030310,183700,65.17,65.19,65.17,65.19
NZDJPY,20030310,183800,65.20,65.20,65.20,65.20
NZDJPY,20030310,183900,65.21,65.23,65.21,65.22
NZDJPY,20030310,184000,65.21,65.21,65.19,65.19
NZDJPY,20030310,184100,65.18,65.19,65.18,65.19
NZDJPY,20030310,184200,65.18,65.18,65.18,65.18
NZDJPY,20030310,184300,65.19,65.19,65.19,65.19
NZDJPY,20030310,184800,65.19,65.19,65.19,65.19
NZDJPY,20030310,185000,65.18,65.18,65.18,65.18
NZDJPY,20030310,185400,65.17,65.17,65.17,65.17
NZDJPY,20030310,185600,65.18,65.20,65.18,65.20
NZDJPY,20030310,185700,65.21,65.28,65.21,65.28
NZDJPY,20030310,185800,65.27,65.28,65.27,65.28
NZDJPY,20030310,185900,65.27,65.27,65.26,65.26
NZDJPY,20030310,190000,65.27,65.27,65.25,65.25
NZDJPY,20030310,190500,65.25,65.25,65.25,65.25
NZDJPY,20030310,190600,65.24,65.24,65.24,65.24
NZDJPY,20030310,190700,65.22,65.22,65.22,65.22
NZDJPY,20030310,190800,65.23,65.23,65.23,65.23
NZDJPY,20030310,191200,65.25,65.25,65.25,65.25
NZDJPY,20030310,191700,65.25,65.25,65.25,65.25
NZDJPY,20030310,191800,65.27,65.27,65.27,65.27
NZDJPY,20030310,192300,65.27,65.27,65.27,65.27
NZDJPY,20030310,192500,65.25,65.25,65.24,65.24
NZDJPY,20030310,193000,65.26,65.26,65.26,65.26
NZDJPY,20030310,193100,65.27,65.27,65.27,65.27
NZDJPY,20030310,193600,65.27,65.27,65.27,65.27
NZDJPY,20030310,194000,65.25,65.26,65.25,65.26
NZDJPY,20030310,194200,65.28,65.28,65.27,65.27
NZDJPY,20030310,194300,65.26,65.27,65.26,65.27
NZDJPY,20030310,194500,65.26,65.26,65.25,65.25
NZDJPY,20030310,194600,65.24,65.24,65.24,65.24
NZDJPY,20030310,195000,65.25,65.25,65.25,65.25
NZDJPY,20030310,195100,65.24,65.24,65.24,65.24
NZDJPY,20030310,195400,65.25,65.27,65.25,65.27
NZDJPY,20030310,195500,65.28,65.28,65.26,65.27
NZDJPY,20030310,195600,65.26,65.26,65.24,65.24
NZDJPY,20030310,195700,65.23,65.23,65.23,65.23
NZDJPY,20030310,195800,65.24,65.25,65.24,65.25
NZDJPY,20030310,195900,65.26,65.27,65.26,65.27
NZDJPY,20030310,200000,65.28,65.32,65.28,65.31
NZDJPY,20030310,200100,65.30,65.30,65.28,65.28
NZDJPY,20030310,200200,65.29,65.30,65.29,65.29
NZDJPY,20030310,200300,65.30,65.31,65.29,65.29
NZDJPY,20030310,200400,65.28,65.28,65.28,65.28
NZDJPY,20030310,200500,65.29,65.33,65.29,65.33
NZDJPY,20030310,200600,65.34,65.34,65.32,65.32
NZDJPY,20030310,200700,65.31,65.31,65.31,65.31
NZDJPY,20030310,200800,65.30,65.30,65.30,65.30
NZDJPY,20030310,200900,65.29,65.29,65.29,65.29
NZDJPY,20030310,201000,65.28,65.28,65.27,65.28
NZDJPY,20030310,201100,65.29,65.29,65.29,65.29
NZDJPY,20030310,201300,65.30,65.30,65.30,65.30
NZDJPY,20030310,201400,65.31,65.32,65.31,65.32
NZDJPY,20030310,201500,65.33,65.33,65.33,65.33
NZDJPY,20030310,201600,65.34,65.35,65.34,65.34
NZDJPY,20030310,201700,65.33,65.33,65.33,65.33
NZDJPY,20030310,202100,65.34,65.34,65.34,65.34
NZDJPY,20030310,202200,65.32,65.37,65.32,65.36
NZDJPY,20030310,202300,65.35,65.36,65.35,65.36
NZDJPY,20030310,202400,65.35,65.35,65.33,65.33
NZDJPY,20030310,202500,65.32,65.32,65.28,65.28
NZDJPY,20030310,202700,65.29,65.29,65.27,65.27
NZDJPY,20030310,202800,65.28,65.31,65.28,65.31
NZDJPY,20030310,202900,65.32,65.32,65.30,65.30
NZDJPY,20030310,203000,65.29,65.31,65.29,65.31
NZDJPY,20030310,203100,65.32,65.32,65.32,65.32
NZDJPY,20030310,203200,65.33,65.33,65.33,65.33
NZDJPY,20030310,203300,65.34,65.35,65.34,65.34
NZDJPY,20030310,203400,65.33,65.33,65.31,65.31
NZDJPY,20030310,203500,65.30,65.30,65.28,65.28
NZDJPY,20030310,203600,65.27,65.29,65.27,65.29
NZDJPY,20030310,203700,65.30,65.32,65.30,65.32
NZDJPY,20030310,203800,65.31,65.32,65.30,65.32
NZDJPY,20030310,203900,65.31,65.31,65.30,65.31
NZDJPY,20030310,204000,65.32,65.33,65.32,65.33
NZDJPY,20030310,204100,65.32,65.32,65.32,65.32
NZDJPY,20030310,204200,65.33,65.33,65.33,65.33
NZDJPY,20030310,204300,65.34,65.34,65.34,65.34
NZDJPY,20030310,204500,65.35,65.36,65.35,65.35
NZDJPY,20030310,204700,65.34,65.36,65.34,65.36
NZDJPY,20030310,204800,65.35,65.36,65.35,65.36
NZDJPY,20030310,205000,65.37,65.37,65.37,65.37
NZDJPY,20030310,205100,65.38,65.38,65.38,65.38
NZDJPY,20030310,205300,65.37,65.37,65.36,65.36
NZDJPY,20030310,205600,65.37,65.37,65.37,65.37
NZDJPY,20030310,205800,65.36,65.36,65.36,65.36
NZDJPY,20030310,205900,65.37,65.39,65.37,65.39
NZDJPY,20030310,210000,65.38,65.40,65.38,65.40
NZDJPY,20030310,210100,65.41,65.41,65.41,65.41
NZDJPY,20030310,210400,65.40,65.40,65.40,65.40
NZDJPY,20030310,210800,65.39,65.39,65.39,65.39
NZDJPY,20030310,211100,65.38,65.38,65.36,65.37
NZDJPY,20030310,211200,65.36,65.36,65.35,65.35
NZDJPY,20030310,211300,65.34,65.34,65.34,65.34
NZDJPY,20030310,211400,65.35,65.35,65.35,65.35
NZDJPY,20030310,211600,65.36,65.37,65.36,65.37
NZDJPY,20030310,211800,65.38,65.38,65.38,65.38
NZDJPY,20030310,211900,65.39,65.39,65.39,65.39
NZDJPY,20030310,212400,65.39,65.39,65.38,65.38
NZDJPY,20030310,212700,65.39,65.39,65.37,65.37
NZDJPY,20030310,212800,65.36,65.36,65.35,65.35
NZDJPY,20030310,212900,65.34,65.34,65.32,65.32
NZDJPY,20030310,213000,65.31,65.32,65.31,65.32
NZDJPY,20030310,213100,65.31,65.32,65.31,65.32
NZDJPY,20030310,213200,65.31,65.31,65.30,65.31
NZDJPY,20030310,213300,65.30,65.30,65.29,65.29
NZDJPY,20030310,213400,65.28,65.28,65.28,65.28
NZDJPY,20030310,213700,65.27,65.27,65.26,65.27
NZDJPY,20030310,213800,65.26,65.26,65.25,65.25
NZDJPY,20030310,213900,65.24,65.25,65.24,65.25
NZDJPY,20030310,214000,65.24,65.24,65.24,65.24
NZDJPY,20030310,214100,65.25,65.25,65.25,65.25
NZDJPY,20030310,214200,65.26,65.26,65.25,65.25
NZDJPY,20030310,214300,65.24,65.24,65.24,65.24
NZDJPY,20030310,214700,65.23,65.23,65.23,65.23
NZDJPY,20030310,214800,65.24,65.25,65.24,65.25
NZDJPY,20030310,214900,65.24,65.24,65.24,65.24
NZDJPY,20030310,215100,65.23,65.23,65.23,65.23
NZDJPY,20030310,215200,65.24,65.24,65.24,65.24
NZDJPY,20030310,215400,65.25,65.25,65.25,65.25
NZDJPY,20030310,215500,65.26,65.29,65.26,65.29
NZDJPY,20030310,215700,65.30,65.31,65.30,65.31
NZDJPY,20030310,215900,65.32,65.32,65.32,65.32
NZDJPY,20030310,220000,65.31,65.31,65.31,65.31
NZDJPY,20030310,220400,65.32,65.32,65.32,65.32
NZDJPY,20030310,220500,65.33,65.33,65.33,65.33
NZDJPY,20030310,221000,65.33,65.33,65.33,65.33
NZDJPY,20030310,221300,65.34,65.34,65.34,65.34
NZDJPY,20030310,221700,65.33,65.33,65.33,65.33
NZDJPY,20030310,222100,65.34,65.34,65.34,65.34
NZDJPY,20030310,222600,65.33,65.33,65.33,65.33
NZDJPY,20030310,222800,65.32,65.32,65.32,65.32
NZDJPY,20030310,222900,65.31,65.31,65.31,65.31
NZDJPY,20030310,223100,65.30,65.30,65.29,65.29
NZDJPY,20030310,223600,65.29,65.29,65.27,65.27
NZDJPY,20030310,223900,65.28,65.28,65.27,65.27
NZDJPY,20030310,224000,65.26,65.26,65.25,65.25
NZDJPY,20030310,224200,65.26,65.26,65.26,65.26
NZDJPY,20030310,224300,65.25,65.25,65.25,65.25
NZDJPY,20030310,224400,65.26,65.26,65.26,65.26
NZDJPY,20030310,224500,65.25,65.25,65.24,65.24
NZDJPY,20030310,224600,65.25,65.27,65.25,65.27
NZDJPY,20030310,224800,65.28,65.30,65.28,65.29
NZDJPY,20030310,224900,65.30,65.30,65.30,65.30
NZDJPY,20030310,225100,65.29,65.30,65.29,65.30
NZDJPY,20030310,225200,65.31,65.31,65.31,65.31
NZDJPY,20030310,225300,65.30,65.30,65.29,65.29
NZDJPY,20030310,225600,65.30,65.30,65.29,65.29
NZDJPY,20030310,225700,65.28,65.28,65.27,65.27
NZDJPY,20030310,225900,65.26,65.26,65.26,65.26
NZDJPY,20030310,230100,65.27,65.27,65.27,65.27
NZDJPY,20030310,230300,65.28,65.28,65.28,65.28
NZDJPY,20030310,230500,65.29,65.29,65.29,65.29
NZDJPY,20030310,231000,65.29,65.29,65.29,65.29
NZDJPY,20030310,231200,65.28,65.28,65.28,65.28
NZDJPY,20030310,231300,65.27,65.27,65.27,65.27
NZDJPY,20030310,231400,65.28,65.30,65.28,65.30
NZDJPY,20030310,231700,65.31,65.31,65.30,65.30
NZDJPY,20030310,231900,65.31,65.31,65.31,65.31
NZDJPY,20030310,232000,65.32,65.32,65.32,65.32
NZDJPY,20030310,232500,65.32,65.32,65.32,65.32
NZDJPY,20030310,233000,65.32,65.32,65.32,65.32
NZDJPY,20030310,233500,65.32,65.32,65.32,65.32
NZDJPY,20030310,233700,65.33,65.33,65.33,65.33
NZDJPY,20030310,234200,65.33,65.33,65.33,65.33
NZDJPY,20030310,234300,65.34,65.34,65.34,65.34
NZDJPY,20030310,234800,65.34,65.34,65.34,65.34
NZDJPY,20030310,235300,65.34,65.35,65.34,65.35
NZDJPY,20030310,235700,65.34,65.34,65.34,65.34
XAUUSD,20030310,000900,350.0,350.0,350.0,350.0
XAUUSD,20030310,002600,350.0,350.0,350.0,350.0
XAUUSD,20030310,004200,350.0,350.0,350.0,350.0
XAUUSD,20030310,005900,350.0,350.0,350.0,350.0
XAUUSD,20030310,010000,351.5,351.5,351.5,351.5
XAUUSD,20030310,010400,351.6,351.6,351.6,351.6
XAUUSD,20030310,010600,351.4,351.5,351.4,351.5
XAUUSD,20030310,011100,351.7,351.7,351.7,351.7
XAUUSD,20030310,011300,352.0,352.0,352.0,352.0
XAUUSD,20030310,011400,352.2,352.5,352.2,352.5
XAUUSD,20030310,011500,352.7,352.7,352.7,352.7
XAUUSD,20030310,012200,352.9,353.0,352.9,353.0
XAUUSD,20030310,012800,353.1,353.4,353.1,353.4
XAUUSD,20030310,013100,353.5,353.5,353.5,353.5
XAUUSD,20030310,013200,353.4,353.4,353.4,353.4
XAUUSD,20030310,014900,353.4,353.4,353.4,353.4
XAUUSD,20030310,015000,353.2,353.4,353.2,353.2
XAUUSD,20030310,015300,353.3,353.3,353.3,353.3
XAUUSD,20030310,020300,353.2,353.2,352.8,352.8
XAUUSD,20030310,020400,352.7,352.7,352.6,352.6
XAUUSD,20030310,020500,352.7,352.7,352.7,352.7
XAUUSD,20030310,022100,352.6,352.6,352.6,352.6
XAUUSD,20030310,022500,352.7,352.7,352.7,352.7
XAUUSD,20030310,022700,352.8,352.8,352.8,352.8
XAUUSD,20030310,024000,353.0,353.0,353.0,353.0
XAUUSD,20030310,024200,353.1,353.1,353.1,353.1
XAUUSD,20030310,025400,353.2,353.2,353.2,353.2
XAUUSD,20030310,025900,353.4,353.4,353.4,353.4
XAUUSD,20030310,030400,353.3,353.3,353.3,353.3
XAUUSD,20030310,030800,353.2,353.2,353.2,353.2
XAUUSD,20030310,031400,353.0,353.0,353.0,353.0
XAUUSD,20030310,033100,353.0,353.0,353.0,353.0
XAUUSD,20030310,034700,353.0,353.0,353.0,353.0
XAUUSD,20030310,035200,353.2,353.2,353.2,353.2
XAUUSD,20030310,040900,353.2,353.2,353.2,353.2
XAUUSD,20030310,041600,353.1,353.1,353.1,353.1
XAUUSD,20030310,042200,353.2,353.2,353.2,353.2
XAUUSD,20030310,042900,353.3,353.5,353.3,353.5
XAUUSD,20030310,044300,353.4,353.4,353.4,353.4
XAUUSD,20030310,044900,353.3,353.3,353.3,353.3
XAUUSD,20030310,045000,353.2,353.2,353.2,353.2
XAUUSD,20030310,045100,353.1,353.1,353.1,353.1
XAUUSD,20030310,045700,353.0,353.0,353.0,353.0
XAUUSD,20030310,050400,352.8,352.8,352.8,352.8
XAUUSD,20030310,051500,352.9,352.9,352.9,352.9
XAUUSD,20030310,051800,352.8,352.8,352.8,352.8
XAUUSD,20030310,053400,352.8,352.8,352.8,352.8
XAUUSD,20030310,054500,352.9,352.9,352.9,352.9
XAUUSD,20030310,054800,352.8,352.8,352.8,352.8
XAUUSD,20030310,060400,352.8,352.8,352.8,352.8
XAUUSD,20030310,061900,353.0,353.0,353.0,353.0
XAUUSD,20030310,062000,353.1,353.1,353.1,353.1
XAUUSD,20030310,062700,353.0,353.0,353.0,353.0
XAUUSD,20030310,062900,353.1,353.1,353.1,353.1
XAUUSD,20030310,064100,353.2,353.3,353.2,353.3
XAUUSD,20030310,064300,353.4,353.5,353.4,353.5
XAUUSD,20030310,064400,353.4,353.4,353.4,353.4
XAUUSD,20030310,064600,353.2,353.2,353.2,353.2
XAUUSD,20030310,064700,353.3,353.3,353.3,353.3
XAUUSD,20030310,064900,353.5,353.5,353.5,353.5
XAUUSD,20030310,065400,353.6,353.6,353.6,353.6
XAUUSD,20030310,065900,353.4,353.4,353.4,353.4
XAUUSD,20030310,070300,353.5,353.5,353.5,353.5
XAUUSD,20030310,071500,353.4,353.4,353.4,353.4
XAUUSD,20030310,073100,353.4,353.4,353.4,353.4
XAUUSD,20030310,074200,353.2,353.2,353.2,353.2
XAUUSD,20030310,075900,353.2,353.2,353.2,353.2
XAUUSD,20030310,080200,353.3,353.3,353.3,353.3
XAUUSD,20030310,080300,353.2,353.2,353.2,353.2
XAUUSD,20030310,080400,353.3,353.3,353.3,353.3
XAUUSD,20030310,081000,353.5,353.5,353.4,353.4
XAUUSD,20030310,082100,353.6,353.6,353.6,353.6
XAUUSD,20030310,082600,353.5,353.5,353.5,353.5
XAUUSD,20030310,083800,353.6,353.6,353.6,353.6
XAUUSD,20030310,084300,353.5,353.5,353.5,353.5
XAUUSD,20030310,085500,353.4,353.4,353.4,353.4
XAUUSD,20030310,090700,353.3,353.3,353.3,353.3
XAUUSD,20030310,091700,352.9,352.9,352.9,352.9
XAUUSD,20030310,092100,353.0,353.0,353.0,353.0
XAUUSD,20030310,092200,352.9,352.9,352.9,352.9
XAUUSD,20030310,093600,353.0,353.0,353.0,353.0
XAUUSD,20030310,094500,352.9,352.9,352.9,352.9
XAUUSD,20030310,095300,353.0,353.0,353.0,353.0
XAUUSD,20030310,100900,353.0,353.0,353.0,353.0
XAUUSD,20030310,101000,352.7,352.7,352.7,352.7
XAUUSD,20030310,101200,352.5,352.7,352.5,352.7
XAUUSD,20030310,101400,352.6,352.6,352.6,352.6
XAUUSD,20030310,101800,352.7,352.7,352.6,352.6
XAUUSD,20030310,102000,352.5,352.5,352.5,352.5
XAUUSD,20030310,102900,352.3,352.3,352.3,352.3
XAUUSD,20030310,103600,352.5,352.5,352.5,352.5
XAUUSD,20030310,103900,352.6,352.6,352.6,352.6
XAUUSD,20030310,104200,352.5,352.6,352.5,352.6
XAUUSD,20030310,104500,352.5,352.5,352.5,352.5
XAUUSD,20030310,104600,352.6,352.6,352.6,352.6
XAUUSD,20030310,104800,352.8,352.8,352.8,352.8
XAUUSD,20030310,105100,352.9,352.9,352.9,352.9
XAUUSD,20030310,105800,353.0,353.0,353.0,353.0
XAUUSD,20030310,105900,353.1,353.1,353.1,353.1
XAUUSD,20030310,110000,353.0,353.0,353.0,353.0
XAUUSD,20030310,111600,353.0,353.0,353.0,353.0
XAUUSD,20030310,112100,352.9,352.9,352.9,352.9
XAUUSD,20030310,112200,352.8,352.8,352.8,352.8
XAUUSD,20030310,112800,352.7,352.7,352.7,352.7
XAUUSD,20030310,113100,352.9,352.9,352.9,352.9
XAUUSD,20030310,114800,352.9,352.9,352.9,352.9
XAUUSD,20030310,115400,352.8,352.8,352.8,352.8
XAUUSD,20030310,115900,352.9,352.9,352.9,352.9
XAUUSD,20030310,121600,352.9,352.9,352.9,352.9
XAUUSD,20030310,121700,353.2,353.2,353.2,353.2
XAUUSD,20030310,123400,353.2,353.2,353.2,353.2
XAUUSD,20030310,125100,353.2,353.2,353.2,353.2
XAUUSD,20030310,130700,353.2,353.2,353.2,353.2
XAUUSD,20030310,132400,353.2,353.2,353.2,353.2
XAUUSD,20030310,134100,353.2,353.2,353.2,353.2
XAUUSD,20030310,135700,353.2,353.2,353.2,353.2
XAUUSD,20030310,141100,352.5,352.5,352.5,352.5
XAUUSD,20030310,141400,352.6,352.6,352.6,352.6
XAUUSD,20030310,141700,352.7,352.7,352.7,352.7
XAUUSD,20030310,142100,352.8,352.8,352.7,352.7
XAUUSD,20030310,142300,352.8,352.8,352.8,352.8
XAUUSD,20030310,142400,352.9,352.9,352.9,352.9
XAUUSD,20030310,142700,353.0,353.0,353.0,353.0
XAUUSD,20030310,142800,352.9,352.9,352.8,352.9
XAUUSD,20030310,143100,353.0,353.0,353.0,353.0
XAUUSD,20030310,143200,353.2,353.3,353.2,353.3
XAUUSD,20030310,143300,353.4,353.5,353.4,353.5
XAUUSD,20030310,143500,353.4,353.4,353.4,353.4
XAUUSD,20030310,143700,353.3,353.3,353.3,353.3
XAUUSD,20030310,143800,353.4,353.4,353.4,353.4
XAUUSD,20030310,143900,353.3,353.3,353.2,353.2
XAUUSD,20030310,144000,353.1,353.1,353.1,353.1
XAUUSD,20030310,144300,353.0,353.1,353.0,353.0
XAUUSD,20030310,144400,353.1,353.1,353.1,353.1
XAUUSD,20030310,144500,353.2,353.3,353.2,353.3
XAUUSD,20030310,144600,353.2,353.2,353.1,353.2
XAUUSD,20030310,144700,353.1,353.1,353.1,353.1
XAUUSD,20030310,145100,353.0,353.0,353.0,353.0
XAUUSD,20030310,145200,352.9,352.9,352.9,352.9
XAUUSD,20030310,145300,353.0,353.0,353.0,353.0
XAUUSD,20030310,145500,353.1,353.1,353.1,353.1
XAUUSD,20030310,145600,353.0,353.0,353.0,353.0
XAUUSD,20030310,145700,353.1,353.1,353.1,353.1
XAUUSD,20030310,145800,353.0,353.0,353.0,353.0
XAUUSD,20030310,145900,352.9,352.9,352.9,352.9
XAUUSD,20030310,150000,353.0,353.0,352.9,352.9
XAUUSD,20030310,150100,353.0,353.0,352.9,353.0
XAUUSD,20030310,150200,352.9,352.9,352.9,352.9
XAUUSD,20030310,150400,353.0,353.0,353.0,353.0
XAUUSD,20030310,150500,353.1,353.1,353.1,353.1
XAUUSD,20030310,150600,353.2,353.2,353.2,353.2
XAUUSD,20030310,150700,353.3,353.4,353.3,353.4
XAUUSD,20030310,150800,353.3,353.3,353.3,353.3
XAUUSD,20030310,150900,353.4,353.4,353.4,353.4
XAUUSD,20030310,151000,353.3,353.3,353.2,353.2
XAUUSD,20030310,151100,353.1,353.1,353.1,353.1
XAUUSD,20030310,151400,353.2,353.2,353.2,353.2
XAUUSD,20030310,151500,353.1,353.1,353.1,353.1
XAUUSD,20030310,151600,353.2,353.3,353.2,353.3
XAUUSD,20030310,151700,353.4,353.4,353.4,353.4
XAUUSD,20030310,151800,353.3,353.3,353.2,353.2
XAUUSD,20030310,151900,353.1,353.1,353.1,353.1
XAUUSD,20030310,152000,353.0,353.0,353.0,353.0
XAUUSD,20030310,152200,353.1,353.1,353.1,353.1
XAUUSD,20030310,152400,353.0,353.0,353.0,353.0
XAUUSD,20030310,152500,352.9,353.0,352.9,353.0
XAUUSD,20030310,152700,352.9,353.0,352.9,353.0
XAUUSD,20030310,152800,353.1,353.1,353.1,353.1
XAUUSD,20030310,152900,353.0,353.0,353.0,353.0
XAUUSD,20030310,153000,353.1,353.1,353.1,353.1
XAUUSD,20030310,153100,353.2,353.2,353.2,353.2
XAUUSD,20030310,153200,353.3,353.4,353.3,353.4
XAUUSD,20030310,153300,353.5,353.5,353.5,353.5
XAUUSD,20030310,153400,353.6,353.6,353.6,353.6
XAUUSD,20030310,153500,353.7,353.7,353.7,353.7
XAUUSD,20030310,153600,353.8,353.8,353.8,353.8
XAUUSD,20030310,153700,353.7,353.7,353.7,353.7
XAUUSD,20030310,153800,353.6,353.6,353.6,353.6
XAUUSD,20030310,153900,353.7,353.8,353.7,353.8
XAUUSD,20030310,154000,353.9,353.9,353.9,353.9
XAUUSD,20030310,154100,353.8,353.8,353.8,353.8
XAUUSD,20030310,154200,353.9,353.9,353.9,353.9
XAUUSD,20030310,154400,354.0,354.1,354.0,354.1
XAUUSD,20030310,154500,354.0,354.0,353.9,353.9
XAUUSD,20030310,154600,353.8,353.8,353.8,353.8
XAUUSD,20030310,154700,353.7,353.7,353.7,353.7
XAUUSD,20030310,154900,353.6,353.6,353.6,353.6
XAUUSD,20030310,155100,353.7,353.8,353.7,353.8
XAUUSD,20030310,155200,353.9,354.0,353.9,354.0
XAUUSD,20030310,155300,353.9,353.9,353.8,353.9
XAUUSD,20030310,155400,354.0,354.0,353.9,353.9
XAUUSD,20030310,155600,354.0,354.1,354.0,354.1
XAUUSD,20030310,155700,354.0,354.0,354.0,354.0
XAUUSD,20030310,155800,354.1,354.1,354.1,354.1
XAUUSD,20030310,155900,354.0,354.0,354.0,354.0
XAUUSD,20030310,160000,354.1,354.1,354.1,354.1
XAUUSD,20030310,160200,354.0,354.1,354.0,354.1
XAUUSD,20030310,160300,354.0,354.0,354.0,354.0
XAUUSD,20030310,160400,353.9,353.9,353.9,353.9
XAUUSD,20030310,160500,353.8,353.8,353.8,353.8
XAUUSD,20030310,160600,353.9,353.9,353.9,353.9
XAUUSD,20030310,160800,354.0,354.0,354.0,354.0
XAUUSD,20030310,160900,354.1,354.1,354.1,354.1
XAUUSD,20030310,161000,354.0,354.0,354.0,354.0
XAUUSD,20030310,161100,354.1,354.1,354.0,354.1
XAUUSD,20030310,161600,354.2,354.3,354.2,354.3
XAUUSD,20030310,161700,354.4,354.4,354.3,354.3
XAUUSD,20030310,161900,354.2,354.3,354.2,354.3
XAUUSD,20030310,162000,354.4,354.4,354.4,354.4
XAUUSD,20030310,162100,354.3,354.3,354.3,354.3
XAUUSD,20030310,162300,354.4,354.4,354.3,354.3
XAUUSD,20030310,162400,354.4,354.4,354.4,354.4
XAUUSD,20030310,162500,354.3,354.3,354.2,354.2
XAUUSD,20030310,162700,354.1,354.1,354.1,354.1
XAUUSD,20030310,162800,354.2,354.2,354.2,354.2
XAUUSD,20030310,163200,354.1,354.1,354.1,354.1
XAUUSD,20030310,163300,354.2,354.2,354.2,354.2
XAUUSD,20030310,163400,354.3,354.3,354.3,354.3
XAUUSD,20030310,163500,354.4,354.4,354.3,354.3
XAUUSD,20030310,163600,354.2,354.2,354.2,354.2
XAUUSD,20030310,163700,354.1,354.2,354.1,354.2
XAUUSD,20030310,164000,354.1,354.1,354.1,354.1
XAUUSD,20030310,164100,354.0,354.0,354.0,354.0
XAUUSD,20030310,164200,353.9,353.9,353.9,353.9
XAUUSD,20030310,164400,353.8,353.9,353.8,353.9
XAUUSD,20030310,164500,353.8,353.8,353.8,353.8
XAUUSD,20030310,164600,353.7,353.7,353.7,353.7
XAUUSD,20030310,164700,353.6,353.7,353.6,353.7
XAUUSD,20030310,164900,353.8,353.9,353.8,353.9
XAUUSD,20030310,165300,354.0,354.0,354.0,354.0
XAUUSD,20030310,165400,353.9,353.9,353.9,353.9
XAUUSD,20030310,165500,353.8,353.8,353.7,353.7
XAUUSD,20030310,165600,353.6,353.6,353.6,353.6
XAUUSD,20030310,170100,353.5,353.5,353.4,353.4
XAUUSD,20030310,170200,353.5,353.5,353.4,353.5
XAUUSD,20030310,170300,353.4,353.4,353.4,353.4
XAUUSD,20030310,170600,353.5,353.5,353.5,353.5
XAUUSD,20030310,170700,353.6,353.6,353.5,353.5
XAUUSD,20030310,170800,353.6,353.6,353.5,353.5
XAUUSD,20030310,170900,353.4,353.4,353.4,353.4
XAUUSD,20030310,171000,353.5,353.5,353.5,353.5
XAUUSD,20030310,171300,353.4,353.4,353.3,353.3
XAUUSD,20030310,171400,353.4,353.4,353.4,353.4
XAUUSD,20030310,171500,353.3,353.3,353.3,353.3
XAUUSD,20030310,171700,353.1,353.1,353.0,353.0
XAUUSD,20030310,171800,353.1,353.1,353.1,353.1
XAUUSD,20030310,172000,353.0,353.0,353.0,353.0
XAUUSD,20030310,172100,353.1,353.1,353.1,353.1
XAUUSD,20030310,172200,353.2,353.3,353.2,353.3
XAUUSD,20030310,172400,353.2,353.2,353.2,353.2
XAUUSD,20030310,172600,353.3,353.3,353.3,353.3
XAUUSD,20030310,172800,353.4,353.4,353.4,353.4
XAUUSD,20030310,173200,353.3,353.3,353.2,353.2
XAUUSD,20030310,173400,353.3,353.3,353.3,353.3
XAUUSD,20030310,173500,353.2,353.2,353.2,353.2
XAUUSD,20030310,173600,353.1,353.2,353.1,353.2
XAUUSD,20030310,174000,353.1,353.1,353.1,353.1
XAUUSD,20030310,174100,353.2,353.2,353.2,353.2
XAUUSD,20030310,174200,353.3,353.3,353.3,353.3
XAUUSD,20030310,174300,353.4,353.4,353.4,353.4
XAUUSD,20030310,174400,353.5,353.5,353.5,353.5
XAUUSD,20030310,174500,353.4,353.5,353.4,353.5
XAUUSD,20030310,174600,353.4,353.6,353.4,353.6
XAUUSD,20030310,174800,353.5,353.5,353.5,353.5
XAUUSD,20030310,174900,353.6,353.6,353.6,353.6
XAUUSD,20030310,175000,353.7,353.7,353.7,353.7
XAUUSD,20030310,175100,353.6,353.6,353.6,353.6
XAUUSD,20030310,175200,353.7,353.8,353.7,353.8
XAUUSD,20030310,175300,353.9,353.9,353.9,353.9
XAUUSD,20030310,175400,354.0,354.1,354.0,354.1
XAUUSD,20030310,175900,354.2,354.2,354.2,354.2
XAUUSD,20030310,180000,354.3,354.4,354.3,354.4
XAUUSD,20030310,180300,354.3,354.3,354.3,354.3
XAUUSD,20030310,180400,354.4,354.4,354.3,354.3
XAUUSD,20030310,180500,354.4,354.4,354.4,354.4
XAUUSD,20030310,180800,354.3,354.4,354.3,354.4
XAUUSD,20030310,181000,354.3,354.3,354.2,354.2
XAUUSD,20030310,181100,354.1,354.1,354.1,354.1
XAUUSD,20030310,181200,354.0,354.0,354.0,354.0
XAUUSD,20030310,181400,354.1,354.2,354.1,354.2
XAUUSD,20030310,181500,354.3,354.3,354.2,354.2
XAUUSD,20030310,181600,354.3,354.3,354.3,354.3
XAUUSD,20030310,181700,354.2,354.2,354.2,354.2
XAUUSD,20030310,181800,354.3,354.4,354.3,354.4
XAUUSD,20030310,181900,354.3,354.3,354.3,354.3
XAUUSD,20030310,182000,354.4,354.4,354.4,354.4
XAUUSD,20030310,182300,354.3,354.4,354.3,354.4
XAUUSD,20030310,182500,354.3,354.3,354.3,354.3
XAUUSD,20030310,182600,354.4,354.4,354.4,354.4
XAUUSD,20030310,182700,354.5,354.5,354.4,354.4
XAUUSD,20030310,183000,354.5,354.5,354.5,354.5
XAUUSD,20030310,183200,354.6,354.6,354.5,354.5
XAUUSD,20030310,183300,354.6,354.6,354.5,354.5
XAUUSD,20030310,183400,354.4,354.4,354.4,354.4
XAUUSD,20030310,183500,354.3,354.4,354.3,354.4
XAUUSD,20030310,183600,354.3,354.3,354.2,354.2
XAUUSD,20030310,183700,354.3,354.3,354.3,354.3
XAUUSD,20030310,183800,354.2,354.2,354.2,354.2
XAUUSD,20030310,183900,354.3,354.5,354.3,354.5
XAUUSD,20030310,184100,354.4,354.4,354.2,354.2
XAUUSD,20030310,184200,354.3,354.3,354.3,354.3
XAUUSD,20030310,184300,354.4,354.4,354.4,354.4
XAUUSD,20030310,184400,354.5,354.5,354.5,354.5
XAUUSD,20030310,184500,354.4,354.4,354.4,354.4
XAUUSD,20030310,184600,354.5,354.5,354.4,354.4
XAUUSD,20030310,184700,354.3,354.3,354.3,354.3
XAUUSD,20030310,185000,354.4,354.5,354.4,354.5
XAUUSD,20030310,185100,354.6,354.6,354.5,354.5
XAUUSD,20030310,185200,354.4,354.5,354.4,354.5
XAUUSD,20030310,185300,354.6,354.6,354.5,354.5
XAUUSD,20030310,185700,354.4,354.4,354.4,354.4
XAUUSD,20030310,185800,354.3,354.3,354.3,354.3
XAUUSD,20030310,185900,354.4,354.4,354.3,354.3
XAUUSD,20030310,190000,354.4,354.5,354.4,354.5
XAUUSD,20030310,190600,354.4,354.4,354.4,354.4
XAUUSD,20030310,191000,354.5,354.5,354.5,354.5
XAUUSD,20030310,191100,354.4,354.4,354.4,354.4
XAUUSD,20030310,191500,354.3,354.3,354.3,354.3
XAUUSD,20030310,191900,354.2,354.2,354.2,354.2
XAUUSD,20030310,192000,354.1,354.1,354.0,354.0
XAUUSD,20030310,192100,354.1,354.1,354.1,354.1
XAUUSD,20030310,192200,354.0,354.0,354.0,354.0
XAUUSD,20030310,192300,354.1,354.1,354.1,354.1
XAUUSD,20030310,192400,354.2,354.2,354.2,354.2
XAUUSD,20030310,192500,354.1,354.1,354.0,354.0
XAUUSD,20030310,192600,353.9,354.0,353.9,354.0
XAUUSD,20030310,192700,353.9,353.9,353.9,353.9
XAUUSD,20030310,192800,354.0,354.0,354.0,354.0
XAUUSD,20030310,192900,354.1,354.1,354.1,354.1
XAUUSD,20030310,193000,354.0,354.0,354.0,354.0
XAUUSD,20030310,193100,353.9,353.9,353.9,353.9
XAUUSD,20030310,194100,354.0,354.0,354.0,354.0
XAUUSD,20030310,195700,354.0,354.0,354.0,354.0
XAUUSD,20030310,201400,354.0,354.0,354.0,354.0
XAUUSD,20030310,202300,353.9,353.9,353.9,353.9
XAUUSD,20030310,204000,353.9,353.9,353.9,353.9
XAUUSD,20030310,205700,353.9,353.9,353.9,353.9
XAUUSD,20030310,211300,353.9,353.9,353.9,353.9
XAUUSD,20030310,211700,354.0,354.0,354.0,354.0
XAUUSD,20030310,212300,353.9,354.0,353.9,354.0
XAUUSD,20030310,212400,353.9,353.9,353.9,353.9
XAUUSD,20030310,212600,354.0,354.0,354.0,354.0
XAUUSD,20030310,212900,353.9,353.9,353.9,353.9
XAUUSD,20030310,213000,354.0,354.0,353.9,353.9
XAUUSD,20030310,213600,354.0,354.0,354.0,354.0
XAUUSD,20030310,213900,354.1,354.1,354.1,354.1
XAUUSD,20030310,214800,354.2,354.2,354.2,354.2
XAUUSD,20030310,215600,354.3,354.3,354.3,354.3
XAUUSD,20030310,215700,354.4,354.4,354.4,354.4
XAUUSD,20030310,215800,354.3,354.3,354.3,354.3
XAUUSD,20030310,221400,354.3,354.3,354.3,354.3
XAUUSD,20030310,223100,354.3,354.3,354.3,354.3
XAUUSD,20030310,224800,354.3,354.3,354.3,354.3
XAUUSD,20030310,230400,354.3,354.3,354.3,354.3
XAUUSD,20030310,232100,354.3,354.3,354.3,354.3
XAUUSD,20030310,233800,354.3,354.3,354.3,354.3
XAUUSD,20030310,235400,354.3,354.3,354.3,354.3
XAGUSD,20030310,000900,4.67,4.67,4.67,4.67
XAGUSD,20030310,002600,4.67,4.67,4.67,4.67
XAGUSD,20030310,004200,4.67,4.67,4.67,4.67
XAGUSD,20030310,005900,4.67,4.67,4.67,4.67
XAGUSD,20030310,010200,4.66,4.66,4.66,4.66
XAGUSD,20030310,011800,4.66,4.66,4.66,4.66
XAGUSD,20030310,013500,4.66,4.66,4.66,4.66
XAGUSD,20030310,015200,4.66,4.66,4.66,4.66
XAGUSD,20030310,020900,4.66,4.66,4.66,4.66
XAGUSD,20030310,022500,4.66,4.66,4.66,4.66
XAGUSD,20030310,024200,4.66,4.66,4.66,4.66
XAGUSD,20030310,025900,4.66,4.66,4.66,4.66
XAGUSD,20030310,031500,4.66,4.66,4.66,4.66
XAGUSD,20030310,033200,4.66,4.66,4.66,4.66
XAGUSD,20030310,034900,4.66,4.66,4.66,4.66
XAGUSD,20030310,040500,4.66,4.66,4.66,4.66
XAGUSD,20030310,042200,4.66,4.66,4.66,4.66
XAGUSD,20030310,043900,4.66,4.66,4.66,4.66
XAGUSD,20030310,045600,4.66,4.66,4.66,4.66
XAGUSD,20030310,051200,4.66,4.66,4.66,4.66
XAGUSD,20030310,052900,4.66,4.66,4.66,4.66
XAGUSD,20030310,054500,4.66,4.66,4.66,4.66
XAGUSD,20030310,060200,4.66,4.66,4.66,4.66
XAGUSD,20030310,061900,4.66,4.66,4.66,4.66
XAGUSD,20030310,063500,4.66,4.66,4.66,4.66
XAGUSD,20030310,065200,4.66,4.66,4.66,4.66
XAGUSD,20030310,070900,4.66,4.66,4.66,4.66
XAGUSD,20030310,072500,4.66,4.66,4.66,4.66
XAGUSD,20030310,074200,4.66,4.66,4.66,4.66
XAGUSD,20030310,075600,4.65,4.65,4.65,4.65
XAGUSD,20030310,081300,4.65,4.65,4.65,4.65
XAGUSD,20030310,082900,4.65,4.65,4.65,4.65
XAGUSD,20030310,084600,4.65,4.65,4.65,4.65
XAGUSD,20030310,090000,4.66,4.66,4.66,4.66
XAGUSD,20030310,091700,4.66,4.66,4.66,4.66
XAGUSD,20030310,093400,4.66,4.66,4.66,4.66
XAGUSD,20030310,095000,4.66,4.66,4.66,4.66
XAGUSD,20030310,100700,4.66,4.66,4.66,4.66
XAGUSD,20030310,102400,4.66,4.66,4.66,4.66
XAGUSD,20030310,104000,4.66,4.66,4.66,4.66
XAGUSD,20030310,105700,4.66,4.66,4.66,4.66
XAGUSD,20030310,111400,4.66,4.66,4.66,4.66
XAGUSD,20030310,113000,4.66,4.66,4.66,4.66
XAGUSD,20030310,114700,4.66,4.66,4.66,4.66
XAGUSD,20030310,120400,4.66,4.66,4.66,4.66
XAGUSD,20030310,122000,4.66,4.66,4.66,4.66
XAGUSD,20030310,123700,4.66,4.66,4.66,4.66
XAGUSD,20030310,125400,4.66,4.66,4.66,4.66
XAGUSD,20030310,131000,4.66,4.66,4.66,4.66
XAGUSD,20030310,132700,4.66,4.66,4.66,4.66
XAGUSD,20030310,134400,4.66,4.66,4.66,4.66
XAGUSD,20030310,140000,4.66,4.66,4.66,4.66
XAGUSD,20030310,141700,4.66,4.66,4.66,4.66
XAGUSD,20030310,142600,4.65,4.65,4.65,4.65
XAGUSD,20030310,143000,4.66,4.66,4.66,4.66
XAGUSD,20030310,144700,4.66,4.66,4.66,4.66
XAGUSD,20030310,145500,4.67,4.67,4.67,4.67
XAGUSD,20030310,150500,4.68,4.68,4.67,4.67
XAGUSD,20030310,150900,4.68,4.68,4.68,4.68
XAGUSD,20030310,151000,4.67,4.67,4.67,4.67
XAGUSD,20030310,152700,4.67,4.67,4.67,4.67
XAGUSD,20030310,152800,4.66,4.66,4.66,4.66
XAGUSD,20030310,153400,4.67,4.67,4.67,4.67
XAGUSD,20030310,155100,4.67,4.67,4.67,4.67
XAGUSD,20030310,155200,4.68,4.68,4.68,4.68
XAGUSD,20030310,155300,4.67,4.67,4.67,4.67
XAGUSD,20030310,161000,4.67,4.67,4.67,4.67
XAGUSD,20030310,162600,4.67,4.67,4.67,4.67
XAGUSD,20030310,164300,4.67,4.67,4.67,4.67
XAGUSD,20030310,165600,4.66,4.66,4.66,4.66
XAGUSD,20030310,171000,4.67,4.67,4.67,4.67
XAGUSD,20030310,171100,4.66,4.66,4.66,4.66
XAGUSD,20030310,172600,4.65,4.66,4.65,4.66
XAGUSD,20030310,173600,4.67,4.67,4.67,4.67
XAGUSD,20030310,175200,4.67,4.67,4.67,4.67
XAGUSD,20030310,175500,4.68,4.68,4.68,4.68
XAGUSD,20030310,175600,4.67,4.67,4.67,4.67
XAGUSD,20030310,181100,4.66,4.66,4.66,4.66
XAGUSD,20030310,181400,4.65,4.65,4.65,4.65
XAGUSD,20030310,182000,4.66,4.66,4.66,4.66
XAGUSD,20030310,182700,4.65,4.65,4.65,4.65
XAGUSD,20030310,183000,4.66,4.66,4.66,4.66
XAGUSD,20030310,184100,4.67,4.67,4.67,4.67
XAGUSD,20030310,184400,4.66,4.66,4.66,4.66
XAGUSD,20030310,185900,4.67,4.67,4.67,4.67
XAGUSD,20030310,191000,4.66,4.66,4.66,4.66
XAGUSD,20030310,191800,4.65,4.65,4.65,4.65
XAGUSD,20030310,192300,4.66,4.66,4.66,4.66
XAGUSD,20030310,192500,4.65,4.65,4.65,4.65
XAGUSD,20030310,192600,4.66,4.66,4.66,4.66
XAGUSD,20030310,193100,4.65,4.65,4.65,4.65
XAGUSD,20030310,193200,4.66,4.66,4.66,4.66
XAGUSD,20030310,194800,4.66,4.66,4.66,4.66
XAGUSD,20030310,200500,4.66,4.66,4.66,4.66
XAGUSD,20030310,202200,4.66,4.66,4.66,4.66
XAGUSD,20030310,203800,4.66,4.66,4.66,4.66
XAGUSD,20030310,205500,4.66,4.66,4.66,4.66
XAGUSD,20030310,211200,4.66,4.66,4.66,4.66
XAGUSD,20030310,211600,4.65,4.65,4.65,4.65
XAGUSD,20030310,213200,4.65,4.65,4.65,4.65
XAGUSD,20030310,214900,4.65,4.65,4.65,4.65
XAGUSD,20030310,220600,4.65,4.65,4.65,4.65
XAGUSD,20030310,222200,4.65,4.65,4.65,4.65
XAGUSD,20030310,223900,4.65,4.65,4.65,4.65
XAGUSD,20030310,225600,4.65,4.65,4.65,4.65
XAGUSD,20030310,231300,4.65,4.65,4.65,4.65
XAGUSD,20030310,232900,4.65,4.65,4.65,4.65
XAGUSD,20030310,234600,4.65,4.65,4.65,4.65
EURAUD,20030310,000100,1.7956,1.7956,1.7956,1.7956
EURAUD,20030310,000200,1.7956,1.7956,1.7956,1.7956
EURAUD,20030310,000300,1.7956,1.7956,1.7956,1.7956
EURAUD,20030310,000400,1.7956,1.7958,1.7956,1.7958
EURAUD,20030310,000500,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,000600,1.7958,1.7959,1.7958,1.7959
EURAUD,20030310,000700,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,000800,1.7957,1.7957,1.7957,1.7957
EURAUD,20030310,000900,1.7957,1.7957,1.7957,1.7957
EURAUD,20030310,001000,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,001100,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,001200,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,001300,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,001400,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,001500,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,001600,1.7959,1.7960,1.7959,1.7960
EURAUD,20030310,001700,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,001800,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,001900,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,002000,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,002100,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,002200,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,002300,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,002400,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,002500,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,002600,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,002700,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,002800,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,002900,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,003000,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,003100,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,003200,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,003300,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,003400,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,003500,1.7960,1.7960,1.7956,1.7956
EURAUD,20030310,003600,1.7956,1.7956,1.7956,1.7956
EURAUD,20030310,003700,1.7956,1.7956,1.7956,1.7956
EURAUD,20030310,003800,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,003900,1.7955,1.7955,1.7954,1.7954
EURAUD,20030310,004000,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,004100,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,004200,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,004300,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,004400,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,004500,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,004600,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,004700,1.7954,1.7954,1.7952,1.7952
EURAUD,20030310,004800,1.7952,1.7952,1.7952,1.7952
EURAUD,20030310,004900,1.7952,1.7952,1.7952,1.7952
EURAUD,20030310,005000,1.7952,1.7952,1.7952,1.7952
EURAUD,20030310,005100,1.7952,1.7952,1.7950,1.7950
EURAUD,20030310,005200,1.7950,1.7950,1.7950,1.7950
EURAUD,20030310,005300,1.7950,1.7952,1.7950,1.7952
EURAUD,20030310,005400,1.7951,1.7951,1.7951,1.7951
EURAUD,20030310,005500,1.7951,1.7951,1.7951,1.7951
EURAUD,20030310,005600,1.7951,1.7951,1.7951,1.7951
EURAUD,20030310,005700,1.7951,1.7951,1.7951,1.7951
EURAUD,20030310,005800,1.7951,1.7951,1.7951,1.7951
EURAUD,20030310,005900,1.7951,1.7951,1.7947,1.7947
EURAUD,20030310,010000,1.7947,1.7947,1.7947,1.7947
EURAUD,20030310,010100,1.7947,1.7947,1.7947,1.7947
EURAUD,20030310,010200,1.7947,1.7947,1.7947,1.7947
EURAUD,20030310,010300,1.7948,1.7951,1.7948,1.7951
EURAUD,20030310,010400,1.7951,1.7951,1.7951,1.7951
EURAUD,20030310,010500,1.7951,1.7951,1.7948,1.7948
EURAUD,20030310,010600,1.7948,1.7948,1.7948,1.7948
EURAUD,20030310,010700,1.7948,1.7948,1.7948,1.7948
EURAUD,20030310,010800,1.7948,1.7948,1.7948,1.7948
EURAUD,20030310,010900,1.7948,1.7948,1.7948,1.7948
EURAUD,20030310,011000,1.7948,1.7948,1.7948,1.7948
EURAUD,20030310,011100,1.7945,1.7945,1.7945,1.7945
EURAUD,20030310,011200,1.7945,1.7945,1.7945,1.7945
EURAUD,20030310,011300,1.7946,1.7951,1.7946,1.7951
EURAUD,20030310,011400,1.7949,1.7949,1.7949,1.7949
EURAUD,20030310,011500,1.7949,1.7949,1.7949,1.7949
EURAUD,20030310,011600,1.7949,1.7949,1.7948,1.7948
EURAUD,20030310,011700,1.7948,1.7949,1.7948,1.7949
EURAUD,20030310,011800,1.7949,1.7949,1.7949,1.7949
EURAUD,20030310,011900,1.7949,1.7949,1.7949,1.7949
EURAUD,20030310,012000,1.7949,1.7949,1.7949,1.7949
EURAUD,20030310,012100,1.7949,1.7949,1.7946,1.7946
EURAUD,20030310,012200,1.7946,1.7946,1.7946,1.7946
EURAUD,20030310,012300,1.7946,1.7946,1.7945,1.7945
EURAUD,20030310,012400,1.7946,1.7950,1.7946,1.7950
EURAUD,20030310,012500,1.7950,1.7954,1.7950,1.7954
EURAUD,20030310,012600,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,012700,1.7956,1.7957,1.7956,1.7957
EURAUD,20030310,012800,1.7957,1.7957,1.7956,1.7956
EURAUD,20030310,012900,1.7957,1.7958,1.7957,1.7958
EURAUD,20030310,013000,1.7958,1.7958,1.7954,1.7954
EURAUD,20030310,013100,1.7954,1.7954,1.7953,1.7953
EURAUD,20030310,013200,1.7953,1.7953,1.7953,1.7953
EURAUD,20030310,013300,1.7953,1.7955,1.7953,1.7955
EURAUD,20030310,013400,1.7956,1.7961,1.7956,1.7961
EURAUD,20030310,013500,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,013600,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,013700,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,013800,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,013900,1.7968,1.7970,1.7968,1.7970
EURAUD,20030310,014000,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,014100,1.7973,1.7973,1.7973,1.7973
EURAUD,20030310,014200,1.7973,1.7974,1.7973,1.7974
EURAUD,20030310,014300,1.7974,1.7974,1.7974,1.7974
EURAUD,20030310,014400,1.7974,1.7974,1.7974,1.7974
EURAUD,20030310,014500,1.7973,1.7973,1.7973,1.7973
EURAUD,20030310,014600,1.7971,1.7971,1.7970,1.7971
EURAUD,20030310,014700,1.7973,1.7973,1.7973,1.7973
EURAUD,20030310,014800,1.7973,1.7979,1.7973,1.7979
EURAUD,20030310,014900,1.7979,1.7980,1.7979,1.7980
EURAUD,20030310,015000,1.7980,1.7980,1.7980,1.7980
EURAUD,20030310,015100,1.7980,1.7980,1.7980,1.7980
EURAUD,20030310,015200,1.7984,1.7984,1.7984,1.7984
EURAUD,20030310,015300,1.7984,1.7984,1.7984,1.7984
EURAUD,20030310,015400,1.7984,1.7984,1.7983,1.7983
EURAUD,20030310,015500,1.7983,1.7984,1.7983,1.7984
EURAUD,20030310,015600,1.7984,1.7984,1.7984,1.7984
EURAUD,20030310,015700,1.7984,1.7984,1.7984,1.7984
EURAUD,20030310,015800,1.7984,1.7984,1.7984,1.7984
EURAUD,20030310,015900,1.7984,1.7985,1.7984,1.7985
EURAUD,20030310,020000,1.7985,1.7985,1.7985,1.7985
EURAUD,20030310,020100,1.7985,1.7985,1.7984,1.7984
EURAUD,20030310,020200,1.7984,1.7984,1.7984,1.7984
EURAUD,20030310,020300,1.7984,1.7984,1.7982,1.7982
EURAUD,20030310,020400,1.7982,1.7982,1.7982,1.7982
EURAUD,20030310,020500,1.7982,1.7982,1.7982,1.7982
EURAUD,20030310,020600,1.7982,1.7982,1.7981,1.7981
EURAUD,20030310,020700,1.7981,1.7981,1.7979,1.7979
EURAUD,20030310,020800,1.7979,1.7980,1.7979,1.7980
EURAUD,20030310,020900,1.7980,1.7980,1.7980,1.7980
EURAUD,20030310,021000,1.7980,1.7980,1.7980,1.7980
EURAUD,20030310,021100,1.7977,1.7980,1.7977,1.7980
EURAUD,20030310,021200,1.7980,1.7980,1.7980,1.7980
EURAUD,20030310,021300,1.7980,1.7980,1.7980,1.7980
EURAUD,20030310,021400,1.7980,1.7980,1.7980,1.7980
EURAUD,20030310,021500,1.7980,1.7980,1.7980,1.7980
EURAUD,20030310,021600,1.7979,1.7980,1.7979,1.7980
EURAUD,20030310,021700,1.7980,1.7980,1.7980,1.7980
EURAUD,20030310,021800,1.7980,1.7980,1.7980,1.7980
EURAUD,20030310,021900,1.7980,1.7980,1.7980,1.7980
EURAUD,20030310,022000,1.7980,1.7980,1.7980,1.7980
EURAUD,20030310,022100,1.7980,1.7983,1.7979,1.7979
EURAUD,20030310,022200,1.7977,1.7977,1.7973,1.7973
EURAUD,20030310,022300,1.7973,1.7973,1.7972,1.7972
EURAUD,20030310,022400,1.7972,1.7972,1.7970,1.7970
EURAUD,20030310,022500,1.7974,1.7975,1.7974,1.7975
EURAUD,20030310,022600,1.7976,1.7976,1.7976,1.7976
EURAUD,20030310,022700,1.7976,1.7979,1.7976,1.7979
EURAUD,20030310,022800,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,022900,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,023000,1.7982,1.7982,1.7980,1.7980
EURAUD,20030310,023100,1.7979,1.7979,1.7977,1.7977
EURAUD,20030310,023200,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,023300,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,023400,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,023500,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,023600,1.7982,1.7982,1.7981,1.7981
EURAUD,20030310,023700,1.7980,1.7980,1.7977,1.7977
EURAUD,20030310,023800,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,023900,1.7978,1.7978,1.7978,1.7978
EURAUD,20030310,024000,1.7978,1.7978,1.7978,1.7978
EURAUD,20030310,024100,1.7975,1.7975,1.7975,1.7975
EURAUD,20030310,024200,1.7975,1.7975,1.7975,1.7975
EURAUD,20030310,024300,1.7975,1.7975,1.7975,1.7975
EURAUD,20030310,024400,1.7975,1.7975,1.7975,1.7975
EURAUD,20030310,024500,1.7975,1.7975,1.7975,1.7975
EURAUD,20030310,024600,1.7975,1.7975,1.7970,1.7970
EURAUD,20030310,024700,1.7970,1.7970,1.7963,1.7963
EURAUD,20030310,024800,1.7963,1.7963,1.7963,1.7963
EURAUD,20030310,024900,1.7963,1.7963,1.7963,1.7963
EURAUD,20030310,025000,1.7963,1.7963,1.7959,1.7959
EURAUD,20030310,025100,1.7959,1.7959,1.7958,1.7958
EURAUD,20030310,025200,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,025300,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,025400,1.7958,1.7960,1.7958,1.7960
EURAUD,20030310,025500,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,025600,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,025700,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,025800,1.7961,1.7963,1.7961,1.7963
EURAUD,20030310,025900,1.7963,1.7963,1.7963,1.7963
EURAUD,20030310,030000,1.7963,1.7963,1.7963,1.7963
EURAUD,20030310,030100,1.7963,1.7963,1.7960,1.7960
EURAUD,20030310,030200,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,030300,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,030400,1.7961,1.7961,1.7960,1.7960
EURAUD,20030310,030500,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,030600,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,030700,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,030800,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,030900,1.7958,1.7958,1.7955,1.7957
EURAUD,20030310,031000,1.7958,1.7959,1.7958,1.7959
EURAUD,20030310,031100,1.7959,1.7961,1.7959,1.7961
EURAUD,20030310,031200,1.7961,1.7962,1.7961,1.7962
EURAUD,20030310,031300,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,031400,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,031500,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,031600,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,031700,1.7961,1.7962,1.7960,1.7962
EURAUD,20030310,031800,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,031900,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,032000,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,032100,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,032200,1.7963,1.7964,1.7963,1.7964
EURAUD,20030310,032300,1.7964,1.7964,1.7964,1.7964
EURAUD,20030310,032400,1.7964,1.7964,1.7964,1.7964
EURAUD,20030310,032500,1.7964,1.7968,1.7964,1.7968
EURAUD,20030310,032600,1.7968,1.7970,1.7968,1.7970
EURAUD,20030310,032700,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,032800,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,032900,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,033000,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,033100,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,033200,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,033300,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,033400,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,033500,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,033600,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,033700,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,033800,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,033900,1.7972,1.7972,1.7971,1.7971
EURAUD,20030310,034000,1.7971,1.7971,1.7971,1.7971
EURAUD,20030310,034100,1.7971,1.7971,1.7971,1.7971
EURAUD,20030310,034200,1.7971,1.7971,1.7971,1.7971
EURAUD,20030310,034300,1.7971,1.7971,1.7971,1.7971
EURAUD,20030310,034400,1.7971,1.7971,1.7971,1.7971
EURAUD,20030310,034500,1.7971,1.7971,1.7971,1.7971
EURAUD,20030310,034600,1.7971,1.7971,1.7971,1.7971
EURAUD,20030310,034700,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,034800,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,034900,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,035000,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,035100,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,035200,1.7970,1.7972,1.7970,1.7972
EURAUD,20030310,035300,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,035400,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,035500,1.7972,1.7972,1.7970,1.7970
EURAUD,20030310,035600,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,035700,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,035800,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,035900,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,040000,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,040100,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,040200,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,040300,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,040400,1.7970,1.7970,1.7969,1.7969
EURAUD,20030310,040500,1.7969,1.7969,1.7969,1.7969
EURAUD,20030310,040600,1.7969,1.7969,1.7968,1.7968
EURAUD,20030310,040700,1.7967,1.7967,1.7967,1.7967
EURAUD,20030310,040800,1.7967,1.7967,1.7966,1.7966
EURAUD,20030310,040900,1.7966,1.7966,1.7966,1.7966
EURAUD,20030310,041000,1.7966,1.7966,1.7966,1.7966
EURAUD,20030310,041100,1.7966,1.7972,1.7966,1.7972
EURAUD,20030310,041200,1.7972,1.7976,1.7972,1.7976
EURAUD,20030310,041300,1.7976,1.7976,1.7976,1.7976
EURAUD,20030310,041400,1.7976,1.7981,1.7976,1.7981
EURAUD,20030310,041500,1.7981,1.7982,1.7981,1.7982
EURAUD,20030310,041600,1.7982,1.7982,1.7982,1.7982
EURAUD,20030310,041700,1.7982,1.7982,1.7982,1.7982
EURAUD,20030310,041800,1.7982,1.7982,1.7982,1.7982
EURAUD,20030310,041900,1.7982,1.7982,1.7977,1.7977
EURAUD,20030310,042000,1.7977,1.7980,1.7977,1.7980
EURAUD,20030310,042100,1.7981,1.7981,1.7981,1.7981
EURAUD,20030310,042200,1.7981,1.7981,1.7981,1.7981
EURAUD,20030310,042300,1.7981,1.7981,1.7981,1.7981
EURAUD,20030310,042400,1.7981,1.7981,1.7981,1.7981
EURAUD,20030310,042500,1.7979,1.7980,1.7979,1.7980
EURAUD,20030310,042600,1.7980,1.7980,1.7980,1.7980
EURAUD,20030310,042700,1.7980,1.7980,1.7980,1.7980
EURAUD,20030310,042800,1.7980,1.7980,1.7980,1.7980
EURAUD,20030310,042900,1.7980,1.7983,1.7980,1.7983
EURAUD,20030310,043000,1.7982,1.7982,1.7981,1.7981
EURAUD,20030310,043100,1.7981,1.7981,1.7981,1.7981
EURAUD,20030310,043200,1.7981,1.7981,1.7981,1.7981
EURAUD,20030310,043300,1.7981,1.7981,1.7981,1.7981
EURAUD,20030310,043400,1.7981,1.7981,1.7981,1.7981
EURAUD,20030310,043500,1.7981,1.7981,1.7978,1.7978
EURAUD,20030310,043600,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,043700,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,043800,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,043900,1.7977,1.7977,1.7973,1.7973
EURAUD,20030310,044000,1.7973,1.7973,1.7973,1.7973
EURAUD,20030310,044100,1.7973,1.7973,1.7973,1.7973
EURAUD,20030310,044200,1.7973,1.7973,1.7973,1.7973
EURAUD,20030310,044300,1.7973,1.7973,1.7973,1.7973
EURAUD,20030310,044400,1.7973,1.7973,1.7971,1.7971
EURAUD,20030310,044500,1.7971,1.7971,1.7971,1.7971
EURAUD,20030310,044600,1.7971,1.7971,1.7971,1.7971
EURAUD,20030310,044700,1.7971,1.7971,1.7971,1.7971
EURAUD,20030310,044800,1.7971,1.7972,1.7970,1.7970
EURAUD,20030310,044900,1.7968,1.7970,1.7968,1.7970
EURAUD,20030310,045000,1.7970,1.7973,1.7970,1.7973
EURAUD,20030310,045100,1.7973,1.7973,1.7973,1.7973
EURAUD,20030310,045200,1.7973,1.7974,1.7973,1.7974
EURAUD,20030310,045300,1.7974,1.7974,1.7974,1.7974
EURAUD,20030310,045400,1.7974,1.7974,1.7974,1.7974
EURAUD,20030310,045500,1.7974,1.7974,1.7974,1.7974
EURAUD,20030310,045600,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,045700,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,045800,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,045900,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,050000,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,050100,1.7977,1.7981,1.7977,1.7979
EURAUD,20030310,050200,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,050300,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,050400,1.7979,1.7979,1.7976,1.7976
EURAUD,20030310,050500,1.7976,1.7976,1.7974,1.7974
EURAUD,20030310,050600,1.7974,1.7974,1.7974,1.7974
EURAUD,20030310,050700,1.7971,1.7971,1.7968,1.7968
EURAUD,20030310,050800,1.7968,1.7972,1.7968,1.7972
EURAUD,20030310,050900,1.7970,1.7970,1.7968,1.7968
EURAUD,20030310,051000,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,051100,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,051200,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,051300,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,051400,1.7972,1.7972,1.7970,1.7970
EURAUD,20030310,051500,1.7972,1.7974,1.7972,1.7974
EURAUD,20030310,051600,1.7974,1.7974,1.7974,1.7974
EURAUD,20030310,051700,1.7974,1.7974,1.7974,1.7974
EURAUD,20030310,051800,1.7974,1.7974,1.7974,1.7974
EURAUD,20030310,051900,1.7974,1.7974,1.7974,1.7974
EURAUD,20030310,052000,1.7974,1.7974,1.7974,1.7974
EURAUD,20030310,052100,1.7968,1.7968,1.7967,1.7967
EURAUD,20030310,052200,1.7964,1.7964,1.7964,1.7964
EURAUD,20030310,052300,1.7964,1.7964,1.7964,1.7964
EURAUD,20030310,052400,1.7964,1.7964,1.7964,1.7964
EURAUD,20030310,052500,1.7964,1.7964,1.7964,1.7964
EURAUD,20030310,052600,1.7964,1.7973,1.7964,1.7973
EURAUD,20030310,052700,1.7973,1.7973,1.7972,1.7972
EURAUD,20030310,052800,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,052900,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,053000,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,053100,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,053200,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,053300,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,053400,1.7972,1.7972,1.7970,1.7970
EURAUD,20030310,053500,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,053600,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,053700,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,053800,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,053900,1.7970,1.7970,1.7969,1.7969
EURAUD,20030310,054000,1.7969,1.7969,1.7969,1.7969
EURAUD,20030310,054100,1.7969,1.7969,1.7968,1.7968
EURAUD,20030310,054200,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,054300,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,054400,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,054500,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,054600,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,054700,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,054800,1.7969,1.7970,1.7969,1.7970
EURAUD,20030310,054900,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,055000,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,055100,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,055200,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,055300,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,055400,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,055500,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,055600,1.7970,1.7970,1.7966,1.7968
EURAUD,20030310,055700,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,055800,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,055900,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,060000,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,060100,1.7968,1.7969,1.7968,1.7969
EURAUD,20030310,060200,1.7969,1.7969,1.7969,1.7969
EURAUD,20030310,060300,1.7969,1.7969,1.7962,1.7963
EURAUD,20030310,060400,1.7964,1.7965,1.7964,1.7965
EURAUD,20030310,060500,1.7965,1.7965,1.7965,1.7965
EURAUD,20030310,060600,1.7965,1.7967,1.7965,1.7967
EURAUD,20030310,060700,1.7967,1.7967,1.7967,1.7967
EURAUD,20030310,060800,1.7967,1.7967,1.7967,1.7967
EURAUD,20030310,060900,1.7966,1.7966,1.7966,1.7966
EURAUD,20030310,061000,1.7966,1.7966,1.7966,1.7966
EURAUD,20030310,061100,1.7966,1.7966,1.7966,1.7966
EURAUD,20030310,061200,1.7966,1.7966,1.7965,1.7965
EURAUD,20030310,061300,1.7965,1.7965,1.7964,1.7964
EURAUD,20030310,061400,1.7964,1.7965,1.7964,1.7965
EURAUD,20030310,061500,1.7965,1.7965,1.7965,1.7965
EURAUD,20030310,061600,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,061700,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,061800,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,061900,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,062000,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,062100,1.7968,1.7968,1.7962,1.7962
EURAUD,20030310,062200,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,062300,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,062400,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,062500,1.7961,1.7962,1.7961,1.7962
EURAUD,20030310,062600,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,062700,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,062800,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,062900,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,063000,1.7962,1.7963,1.7962,1.7963
EURAUD,20030310,063100,1.7963,1.7964,1.7963,1.7964
EURAUD,20030310,063200,1.7964,1.7964,1.7964,1.7964
EURAUD,20030310,063300,1.7966,1.7966,1.7965,1.7965
EURAUD,20030310,063400,1.7965,1.7965,1.7961,1.7961
EURAUD,20030310,063500,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,063600,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,063700,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,063800,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,063900,1.7961,1.7961,1.7959,1.7959
EURAUD,20030310,064000,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,064100,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,064200,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,064300,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,064400,1.7959,1.7959,1.7957,1.7957
EURAUD,20030310,064500,1.7957,1.7957,1.7957,1.7957
EURAUD,20030310,064600,1.7957,1.7960,1.7957,1.7960
EURAUD,20030310,064700,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,064800,1.7960,1.7961,1.7960,1.7961
EURAUD,20030310,064900,1.7961,1.7961,1.7959,1.7959
EURAUD,20030310,065000,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,065100,1.7959,1.7960,1.7959,1.7960
EURAUD,20030310,065200,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,065300,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,065400,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,065500,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,065600,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,065700,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,065800,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,065900,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,070000,1.7959,1.7960,1.7959,1.7960
EURAUD,20030310,070100,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,070200,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,070300,1.7963,1.7963,1.7963,1.7963
EURAUD,20030310,070400,1.7963,1.7968,1.7963,1.7968
EURAUD,20030310,070500,1.7968,1.7970,1.7968,1.7970
EURAUD,20030310,070600,1.7970,1.7970,1.7968,1.7968
EURAUD,20030310,070700,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,070800,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,070900,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,071000,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,071100,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,071200,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,071300,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,071400,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,071500,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,071600,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,071700,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,071800,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,071900,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,072000,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,072100,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,072200,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,072300,1.7968,1.7968,1.7966,1.7966
EURAUD,20030310,072400,1.7966,1.7966,1.7966,1.7966
EURAUD,20030310,072500,1.7966,1.7966,1.7966,1.7966
EURAUD,20030310,072600,1.7966,1.7966,1.7966,1.7966
EURAUD,20030310,072700,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,072800,1.7957,1.7957,1.7957,1.7957
EURAUD,20030310,072900,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,073000,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,073100,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,073200,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,073300,1.7960,1.7960,1.7957,1.7957
EURAUD,20030310,073400,1.7956,1.7958,1.7956,1.7958
EURAUD,20030310,073500,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,073600,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,073700,1.7960,1.7960,1.7958,1.7958
EURAUD,20030310,073800,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,073900,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,074000,1.7958,1.7959,1.7958,1.7959
EURAUD,20030310,074100,1.7960,1.7962,1.7960,1.7962
EURAUD,20030310,074200,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,074300,1.7962,1.7963,1.7962,1.7963
EURAUD,20030310,074400,1.7964,1.7966,1.7964,1.7966
EURAUD,20030310,074500,1.7967,1.7968,1.7967,1.7967
EURAUD,20030310,074600,1.7967,1.7967,1.7967,1.7967
EURAUD,20030310,074700,1.7967,1.7967,1.7962,1.7962
EURAUD,20030310,074800,1.7962,1.7962,1.7961,1.7961
EURAUD,20030310,074900,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,075000,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,075100,1.7966,1.7966,1.7965,1.7965
EURAUD,20030310,075200,1.7965,1.7965,1.7965,1.7965
EURAUD,20030310,075300,1.7965,1.7965,1.7965,1.7965
EURAUD,20030310,075400,1.7965,1.7965,1.7965,1.7965
EURAUD,20030310,075500,1.7966,1.7966,1.7966,1.7966
EURAUD,20030310,075600,1.7966,1.7966,1.7965,1.7965
EURAUD,20030310,075700,1.7965,1.7965,1.7965,1.7965
EURAUD,20030310,075800,1.7965,1.7966,1.7964,1.7964
EURAUD,20030310,075900,1.7964,1.7964,1.7964,1.7964
EURAUD,20030310,080000,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,080100,1.7962,1.7964,1.7962,1.7963
EURAUD,20030310,080200,1.7963,1.7966,1.7963,1.7966
EURAUD,20030310,080300,1.7964,1.7964,1.7960,1.7960
EURAUD,20030310,080400,1.7958,1.7958,1.7955,1.7956
EURAUD,20030310,080500,1.7955,1.7955,1.7953,1.7953
EURAUD,20030310,080600,1.7954,1.7959,1.7954,1.7959
EURAUD,20030310,080700,1.7959,1.7961,1.7959,1.7959
EURAUD,20030310,080800,1.7959,1.7960,1.7959,1.7960
EURAUD,20030310,080900,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,081000,1.7960,1.7963,1.7960,1.7963
EURAUD,20030310,081100,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,081200,1.7961,1.7963,1.7961,1.7963
EURAUD,20030310,081300,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,081400,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,081500,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,081600,1.7961,1.7962,1.7961,1.7962
EURAUD,20030310,081700,1.7963,1.7968,1.7963,1.7968
EURAUD,20030310,081800,1.7967,1.7967,1.7963,1.7963
EURAUD,20030310,081900,1.7962,1.7967,1.7962,1.7967
EURAUD,20030310,082000,1.7968,1.7968,1.7966,1.7966
EURAUD,20030310,082100,1.7965,1.7965,1.7959,1.7959
EURAUD,20030310,082200,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,082300,1.7960,1.7963,1.7960,1.7963
EURAUD,20030310,082400,1.7962,1.7962,1.7960,1.7961
EURAUD,20030310,082500,1.7962,1.7963,1.7961,1.7961
EURAUD,20030310,082600,1.7961,1.7961,1.7959,1.7959
EURAUD,20030310,082700,1.7958,1.7959,1.7958,1.7959
EURAUD,20030310,082800,1.7959,1.7961,1.7959,1.7961
EURAUD,20030310,082900,1.7960,1.7961,1.7959,1.7961
EURAUD,20030310,083000,1.7962,1.7965,1.7962,1.7963
EURAUD,20030310,083100,1.7963,1.7963,1.7963,1.7963
EURAUD,20030310,083200,1.7963,1.7963,1.7959,1.7959
EURAUD,20030310,083300,1.7960,1.7964,1.7960,1.7964
EURAUD,20030310,083400,1.7964,1.7965,1.7964,1.7965
EURAUD,20030310,083500,1.7963,1.7963,1.7963,1.7963
EURAUD,20030310,083600,1.7962,1.7963,1.7962,1.7963
EURAUD,20030310,083700,1.7963,1.7963,1.7959,1.7959
EURAUD,20030310,083800,1.7959,1.7959,1.7955,1.7955
EURAUD,20030310,083900,1.7955,1.7956,1.7955,1.7956
EURAUD,20030310,084000,1.7956,1.7958,1.7956,1.7958
EURAUD,20030310,084100,1.7958,1.7958,1.7954,1.7954
EURAUD,20030310,084200,1.7953,1.7953,1.7951,1.7951
EURAUD,20030310,084300,1.7951,1.7951,1.7951,1.7951
EURAUD,20030310,084400,1.7951,1.7953,1.7951,1.7953
EURAUD,20030310,084500,1.7953,1.7953,1.7952,1.7952
EURAUD,20030310,084600,1.7952,1.7952,1.7952,1.7952
EURAUD,20030310,084700,1.7952,1.7952,1.7952,1.7952
EURAUD,20030310,084800,1.7952,1.7954,1.7952,1.7954
EURAUD,20030310,084900,1.7954,1.7958,1.7954,1.7956
EURAUD,20030310,085000,1.7956,1.7956,1.7956,1.7956
EURAUD,20030310,085100,1.7955,1.7955,1.7953,1.7953
EURAUD,20030310,085200,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,085300,1.7953,1.7954,1.7953,1.7954
EURAUD,20030310,085400,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,085500,1.7954,1.7954,1.7953,1.7953
EURAUD,20030310,085600,1.7951,1.7955,1.7950,1.7955
EURAUD,20030310,085700,1.7955,1.7955,1.7955,1.7955
EURAUD,20030310,085800,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,085900,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,090000,1.7953,1.7953,1.7951,1.7951
EURAUD,20030310,090100,1.7950,1.7952,1.7950,1.7952
EURAUD,20030310,090200,1.7952,1.7954,1.7951,1.7951
EURAUD,20030310,090300,1.7951,1.7951,1.7950,1.7951
EURAUD,20030310,090400,1.7951,1.7951,1.7951,1.7951
EURAUD,20030310,090500,1.7951,1.7953,1.7951,1.7953
EURAUD,20030310,090600,1.7955,1.7957,1.7955,1.7957
EURAUD,20030310,090700,1.7958,1.7958,1.7952,1.7952
EURAUD,20030310,090800,1.7952,1.7952,1.7945,1.7945
EURAUD,20030310,090900,1.7945,1.7947,1.7945,1.7947
EURAUD,20030310,091000,1.7949,1.7949,1.7945,1.7945
EURAUD,20030310,091100,1.7945,1.7946,1.7945,1.7946
EURAUD,20030310,091200,1.7946,1.7946,1.7946,1.7946
EURAUD,20030310,091300,1.7946,1.7946,1.7945,1.7945
EURAUD,20030310,091400,1.7946,1.7952,1.7946,1.7952
EURAUD,20030310,091500,1.7952,1.7953,1.7952,1.7952
EURAUD,20030310,091600,1.7952,1.7952,1.7952,1.7952
EURAUD,20030310,091700,1.7952,1.7953,1.7952,1.7953
EURAUD,20030310,091800,1.7953,1.7953,1.7953,1.7953
EURAUD,20030310,091900,1.7953,1.7953,1.7953,1.7953
EURAUD,20030310,092000,1.7953,1.7953,1.7953,1.7953
EURAUD,20030310,092100,1.7949,1.7949,1.7949,1.7949
EURAUD,20030310,092200,1.7949,1.7953,1.7949,1.7953
EURAUD,20030310,092300,1.7954,1.7954,1.7953,1.7953
EURAUD,20030310,092400,1.7953,1.7953,1.7952,1.7952
EURAUD,20030310,092500,1.7952,1.7952,1.7950,1.7950
EURAUD,20030310,092600,1.7950,1.7950,1.7950,1.7950
EURAUD,20030310,092700,1.7950,1.7950,1.7946,1.7946
EURAUD,20030310,092800,1.7945,1.7945,1.7943,1.7944
EURAUD,20030310,092900,1.7943,1.7946,1.7943,1.7946
EURAUD,20030310,093000,1.7943,1.7943,1.7930,1.7930
EURAUD,20030310,093100,1.7930,1.7930,1.7930,1.7930
EURAUD,20030310,093200,1.7931,1.7931,1.7931,1.7931
EURAUD,20030310,093300,1.7931,1.7931,1.7931,1.7931
EURAUD,20030310,093400,1.7931,1.7931,1.7931,1.7931
EURAUD,20030310,093500,1.7931,1.7932,1.7931,1.7932
EURAUD,20030310,093600,1.7932,1.7935,1.7932,1.7935
EURAUD,20030310,093700,1.7936,1.7936,1.7935,1.7935
EURAUD,20030310,093800,1.7933,1.7933,1.7933,1.7933
EURAUD,20030310,093900,1.7933,1.7933,1.7933,1.7933
EURAUD,20030310,094000,1.7930,1.7930,1.7930,1.7930
EURAUD,20030310,094100,1.7930,1.7930,1.7930,1.7930
EURAUD,20030310,094200,1.7930,1.7930,1.7929,1.7929
EURAUD,20030310,094300,1.7929,1.7932,1.7929,1.7932
EURAUD,20030310,094400,1.7932,1.7932,1.7932,1.7932
EURAUD,20030310,094500,1.7928,1.7928,1.7926,1.7926
EURAUD,20030310,094600,1.7926,1.7928,1.7926,1.7928
EURAUD,20030310,094700,1.7928,1.7928,1.7928,1.7928
EURAUD,20030310,094800,1.7928,1.7929,1.7928,1.7929
EURAUD,20030310,094900,1.7929,1.7929,1.7929,1.7929
EURAUD,20030310,095000,1.7931,1.7931,1.7928,1.7928
EURAUD,20030310,095100,1.7928,1.7929,1.7926,1.7929
EURAUD,20030310,095200,1.7928,1.7928,1.7928,1.7928
EURAUD,20030310,095300,1.7928,1.7928,1.7928,1.7928
EURAUD,20030310,095400,1.7928,1.7931,1.7928,1.7931
EURAUD,20030310,095500,1.7930,1.7930,1.7927,1.7927
EURAUD,20030310,095600,1.7926,1.7926,1.7926,1.7926
EURAUD,20030310,095700,1.7926,1.7926,1.7926,1.7926
EURAUD,20030310,095800,1.7926,1.7926,1.7926,1.7926
EURAUD,20030310,095900,1.7926,1.7926,1.7926,1.7926
EURAUD,20030310,100000,1.7926,1.7926,1.7926,1.7926
EURAUD,20030310,100100,1.7926,1.7926,1.7924,1.7924
EURAUD,20030310,100200,1.7921,1.7921,1.7916,1.7917
EURAUD,20030310,100300,1.7917,1.7918,1.7917,1.7918
EURAUD,20030310,100400,1.7919,1.7920,1.7919,1.7919
EURAUD,20030310,100500,1.7921,1.7921,1.7921,1.7921
EURAUD,20030310,100600,1.7920,1.7920,1.7918,1.7919
EURAUD,20030310,100700,1.7919,1.7919,1.7918,1.7918
EURAUD,20030310,100800,1.7918,1.7918,1.7918,1.7918
EURAUD,20030310,100900,1.7919,1.7919,1.7919,1.7919
EURAUD,20030310,101000,1.7919,1.7920,1.7919,1.7920
EURAUD,20030310,101100,1.7919,1.7924,1.7919,1.7924
EURAUD,20030310,101200,1.7924,1.7930,1.7924,1.7930
EURAUD,20030310,101300,1.7931,1.7934,1.7931,1.7933
EURAUD,20030310,101400,1.7933,1.7933,1.7933,1.7933
EURAUD,20030310,101500,1.7933,1.7933,1.7932,1.7933
EURAUD,20030310,101600,1.7933,1.7933,1.7933,1.7933
EURAUD,20030310,101700,1.7934,1.7934,1.7934,1.7934
EURAUD,20030310,101800,1.7932,1.7932,1.7931,1.7931
EURAUD,20030310,101900,1.7931,1.7931,1.7930,1.7930
EURAUD,20030310,102000,1.7930,1.7930,1.7930,1.7930
EURAUD,20030310,102100,1.7924,1.7924,1.7918,1.7918
EURAUD,20030310,102200,1.7916,1.7919,1.7916,1.7919
EURAUD,20030310,102300,1.7919,1.7919,1.7919,1.7919
EURAUD,20030310,102400,1.7921,1.7921,1.7919,1.7919
EURAUD,20030310,102500,1.7919,1.7920,1.7919,1.7920
EURAUD,20030310,102600,1.7920,1.7920,1.7920,1.7920
EURAUD,20030310,102700,1.7921,1.7921,1.7921,1.7921
EURAUD,20030310,102800,1.7921,1.7921,1.7921,1.7921
EURAUD,20030310,102900,1.7921,1.7931,1.7921,1.7931
EURAUD,20030310,103000,1.7932,1.7932,1.7932,1.7932
EURAUD,20030310,103100,1.7931,1.7931,1.7926,1.7926
EURAUD,20030310,103200,1.7926,1.7926,1.7926,1.7926
EURAUD,20030310,103300,1.7926,1.7926,1.7924,1.7924
EURAUD,20030310,103400,1.7924,1.7924,1.7924,1.7924
EURAUD,20030310,103500,1.7924,1.7924,1.7923,1.7924
EURAUD,20030310,103600,1.7924,1.7924,1.7922,1.7922
EURAUD,20030310,103700,1.7923,1.7923,1.7923,1.7923
EURAUD,20030310,103800,1.7924,1.7924,1.7919,1.7919
EURAUD,20030310,103900,1.7920,1.7920,1.7919,1.7919
EURAUD,20030310,104000,1.7921,1.7928,1.7921,1.7928
EURAUD,20030310,104100,1.7928,1.7933,1.7928,1.7933
EURAUD,20030310,104200,1.7934,1.7936,1.7934,1.7936
EURAUD,20030310,104300,1.7936,1.7936,1.7936,1.7936
EURAUD,20030310,104400,1.7936,1.7936,1.7935,1.7935
EURAUD,20030310,104500,1.7935,1.7935,1.7935,1.7935
EURAUD,20030310,104600,1.7934,1.7934,1.7933,1.7933
EURAUD,20030310,104700,1.7933,1.7933,1.7933,1.7933
EURAUD,20030310,104800,1.7931,1.7933,1.7931,1.7933
EURAUD,20030310,104900,1.7933,1.7937,1.7933,1.7937
EURAUD,20030310,105000,1.7937,1.7938,1.7937,1.7938
EURAUD,20030310,105100,1.7938,1.7938,1.7936,1.7936
EURAUD,20030310,105200,1.7936,1.7936,1.7936,1.7936
EURAUD,20030310,105300,1.7937,1.7937,1.7937,1.7937
EURAUD,20030310,105400,1.7937,1.7937,1.7937,1.7937
EURAUD,20030310,105500,1.7938,1.7939,1.7938,1.7939
EURAUD,20030310,105600,1.7938,1.7938,1.7938,1.7938
EURAUD,20030310,105700,1.7938,1.7938,1.7938,1.7938
EURAUD,20030310,105800,1.7937,1.7937,1.7937,1.7937
EURAUD,20030310,105900,1.7937,1.7937,1.7937,1.7937
EURAUD,20030310,110000,1.7937,1.7938,1.7937,1.7937
EURAUD,20030310,110100,1.7936,1.7936,1.7933,1.7935
EURAUD,20030310,110200,1.7935,1.7936,1.7935,1.7936
EURAUD,20030310,110300,1.7936,1.7940,1.7936,1.7940
EURAUD,20030310,110400,1.7941,1.7941,1.7938,1.7938
EURAUD,20030310,110500,1.7938,1.7938,1.7931,1.7931
EURAUD,20030310,110600,1.7929,1.7929,1.7927,1.7927
EURAUD,20030310,110700,1.7927,1.7927,1.7927,1.7927
EURAUD,20030310,110800,1.7932,1.7939,1.7932,1.7939
EURAUD,20030310,110900,1.7939,1.7939,1.7939,1.7939
EURAUD,20030310,111000,1.7939,1.7939,1.7937,1.7937
EURAUD,20030310,111100,1.7936,1.7938,1.7936,1.7938
EURAUD,20030310,111200,1.7938,1.7938,1.7938,1.7938
EURAUD,20030310,111300,1.7938,1.7938,1.7935,1.7935
EURAUD,20030310,111400,1.7935,1.7938,1.7935,1.7938
EURAUD,20030310,111500,1.7939,1.7939,1.7937,1.7937
EURAUD,20030310,111600,1.7937,1.7937,1.7930,1.7930
EURAUD,20030310,111700,1.7930,1.7930,1.7929,1.7929
EURAUD,20030310,111800,1.7926,1.7928,1.7926,1.7928
EURAUD,20030310,111900,1.7929,1.7930,1.7929,1.7930
EURAUD,20030310,112000,1.7930,1.7930,1.7930,1.7930
EURAUD,20030310,112100,1.7932,1.7935,1.7932,1.7935
EURAUD,20030310,112200,1.7936,1.7936,1.7936,1.7936
EURAUD,20030310,112300,1.7936,1.7944,1.7936,1.7944
EURAUD,20030310,112400,1.7944,1.7944,1.7939,1.7939
EURAUD,20030310,112500,1.7939,1.7939,1.7939,1.7939
EURAUD,20030310,112600,1.7939,1.7940,1.7939,1.7940
EURAUD,20030310,112700,1.7940,1.7941,1.7940,1.7941
EURAUD,20030310,112800,1.7941,1.7941,1.7941,1.7941
EURAUD,20030310,112900,1.7941,1.7941,1.7941,1.7941
EURAUD,20030310,113000,1.7941,1.7941,1.7941,1.7941
EURAUD,20030310,113100,1.7941,1.7944,1.7938,1.7944
EURAUD,20030310,113200,1.7944,1.7951,1.7944,1.7951
EURAUD,20030310,113300,1.7951,1.7951,1.7951,1.7951
EURAUD,20030310,113400,1.7951,1.7951,1.7950,1.7950
EURAUD,20030310,113500,1.7948,1.7948,1.7946,1.7946
EURAUD,20030310,113600,1.7946,1.7949,1.7946,1.7949
EURAUD,20030310,113700,1.7949,1.7949,1.7949,1.7949
EURAUD,20030310,113800,1.7949,1.7960,1.7949,1.7960
EURAUD,20030310,113900,1.7960,1.7960,1.7958,1.7958
EURAUD,20030310,114000,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,114100,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,114200,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,114300,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,114400,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,114500,1.7958,1.7960,1.7958,1.7960
EURAUD,20030310,114600,1.7960,1.7960,1.7958,1.7958
EURAUD,20030310,114700,1.7958,1.7958,1.7957,1.7957
EURAUD,20030310,114800,1.7956,1.7956,1.7954,1.7954
EURAUD,20030310,114900,1.7953,1.7953,1.7953,1.7953
EURAUD,20030310,115000,1.7953,1.7953,1.7950,1.7950
EURAUD,20030310,115100,1.7950,1.7950,1.7950,1.7950
EURAUD,20030310,115200,1.7950,1.7950,1.7950,1.7950
EURAUD,20030310,115300,1.7950,1.7950,1.7950,1.7950
EURAUD,20030310,115400,1.7950,1.7959,1.7950,1.7959
EURAUD,20030310,115500,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,115600,1.7959,1.7959,1.7957,1.7957
EURAUD,20030310,115700,1.7957,1.7957,1.7954,1.7954
EURAUD,20030310,115800,1.7954,1.7958,1.7954,1.7958
EURAUD,20030310,115900,1.7958,1.7958,1.7954,1.7954
EURAUD,20030310,120000,1.7954,1.7954,1.7952,1.7952
EURAUD,20030310,120100,1.7951,1.7951,1.7950,1.7950
EURAUD,20030310,120200,1.7951,1.7951,1.7951,1.7951
EURAUD,20030310,120300,1.7949,1.7949,1.7947,1.7947
EURAUD,20030310,120400,1.7947,1.7950,1.7943,1.7943
EURAUD,20030310,120500,1.7942,1.7942,1.7939,1.7939
EURAUD,20030310,120600,1.7937,1.7937,1.7933,1.7933
EURAUD,20030310,120700,1.7933,1.7933,1.7933,1.7933
EURAUD,20030310,120800,1.7933,1.7935,1.7933,1.7935
EURAUD,20030310,120900,1.7935,1.7935,1.7935,1.7935
EURAUD,20030310,121000,1.7935,1.7937,1.7935,1.7937
EURAUD,20030310,121100,1.7937,1.7937,1.7935,1.7935
EURAUD,20030310,121200,1.7935,1.7935,1.7935,1.7935
EURAUD,20030310,121300,1.7935,1.7938,1.7935,1.7938
EURAUD,20030310,121400,1.7938,1.7940,1.7938,1.7940
EURAUD,20030310,121500,1.7940,1.7940,1.7937,1.7937
EURAUD,20030310,121600,1.7937,1.7937,1.7937,1.7937
EURAUD,20030310,121700,1.7937,1.7937,1.7937,1.7937
EURAUD,20030310,121800,1.7935,1.7935,1.7935,1.7935
EURAUD,20030310,121900,1.7935,1.7935,1.7933,1.7933
EURAUD,20030310,122000,1.7933,1.7935,1.7933,1.7935
EURAUD,20030310,122100,1.7935,1.7937,1.7933,1.7937
EURAUD,20030310,122200,1.7937,1.7937,1.7937,1.7937
EURAUD,20030310,122300,1.7937,1.7937,1.7937,1.7937
EURAUD,20030310,122400,1.7937,1.7937,1.7937,1.7937
EURAUD,20030310,122500,1.7947,1.7947,1.7947,1.7947
EURAUD,20030310,122600,1.7947,1.7947,1.7947,1.7947
EURAUD,20030310,122700,1.7947,1.7947,1.7938,1.7938
EURAUD,20030310,122800,1.7939,1.7944,1.7939,1.7944
EURAUD,20030310,122900,1.7944,1.7944,1.7944,1.7944
EURAUD,20030310,123000,1.7944,1.7945,1.7944,1.7945
EURAUD,20030310,123100,1.7945,1.7945,1.7945,1.7945
EURAUD,20030310,123200,1.7945,1.7945,1.7945,1.7945
EURAUD,20030310,123300,1.7940,1.7940,1.7940,1.7940
EURAUD,20030310,123400,1.7940,1.7940,1.7940,1.7940
EURAUD,20030310,123500,1.7936,1.7936,1.7936,1.7936
EURAUD,20030310,123600,1.7936,1.7936,1.7936,1.7936
EURAUD,20030310,123700,1.7936,1.7936,1.7936,1.7936
EURAUD,20030310,123800,1.7936,1.7936,1.7936,1.7936
EURAUD,20030310,123900,1.7939,1.7940,1.7939,1.7940
EURAUD,20030310,124000,1.7940,1.7940,1.7938,1.7938
EURAUD,20030310,124100,1.7936,1.7936,1.7933,1.7933
EURAUD,20030310,124200,1.7934,1.7936,1.7934,1.7936
EURAUD,20030310,124300,1.7936,1.7936,1.7936,1.7936
EURAUD,20030310,124400,1.7936,1.7936,1.7936,1.7936
EURAUD,20030310,124500,1.7936,1.7939,1.7936,1.7939
EURAUD,20030310,124600,1.7938,1.7939,1.7938,1.7939
EURAUD,20030310,124700,1.7940,1.7946,1.7940,1.7946
EURAUD,20030310,124800,1.7946,1.7946,1.7946,1.7946
EURAUD,20030310,124900,1.7939,1.7939,1.7939,1.7939
EURAUD,20030310,125000,1.7939,1.7939,1.7937,1.7937
EURAUD,20030310,125100,1.7937,1.7940,1.7937,1.7940
EURAUD,20030310,125200,1.7940,1.7940,1.7940,1.7940
EURAUD,20030310,125300,1.7940,1.7940,1.7940,1.7940
EURAUD,20030310,125400,1.7940,1.7942,1.7940,1.7942
EURAUD,20030310,125500,1.7942,1.7942,1.7942,1.7942
EURAUD,20030310,125600,1.7942,1.7943,1.7942,1.7942
EURAUD,20030310,125700,1.7942,1.7942,1.7941,1.7941
EURAUD,20030310,125800,1.7940,1.7940,1.7933,1.7933
EURAUD,20030310,125900,1.7933,1.7933,1.7933,1.7933
EURAUD,20030310,130000,1.7935,1.7937,1.7934,1.7934
EURAUD,20030310,130100,1.7935,1.7937,1.7935,1.7937
EURAUD,20030310,130200,1.7938,1.7940,1.7938,1.7940
EURAUD,20030310,130300,1.7942,1.7942,1.7942,1.7942
EURAUD,20030310,130400,1.7940,1.7940,1.7940,1.7940
EURAUD,20030310,130500,1.7940,1.7940,1.7940,1.7940
EURAUD,20030310,130600,1.7937,1.7937,1.7937,1.7937
EURAUD,20030310,130700,1.7937,1.7937,1.7937,1.7937
EURAUD,20030310,130800,1.7937,1.7937,1.7937,1.7937
EURAUD,20030310,130900,1.7937,1.7937,1.7937,1.7937
EURAUD,20030310,131000,1.7933,1.7933,1.7933,1.7933
EURAUD,20030310,131100,1.7933,1.7934,1.7933,1.7934
EURAUD,20030310,131200,1.7934,1.7934,1.7934,1.7934
EURAUD,20030310,131300,1.7934,1.7934,1.7934,1.7934
EURAUD,20030310,131400,1.7935,1.7935,1.7934,1.7934
EURAUD,20030310,131500,1.7934,1.7934,1.7933,1.7933
EURAUD,20030310,131600,1.7932,1.7933,1.7930,1.7933
EURAUD,20030310,131700,1.7935,1.7940,1.7935,1.7939
EURAUD,20030310,131800,1.7939,1.7939,1.7939,1.7939
EURAUD,20030310,131900,1.7939,1.7939,1.7939,1.7939
EURAUD,20030310,132000,1.7939,1.7939,1.7938,1.7938
EURAUD,20030310,132100,1.7938,1.7938,1.7938,1.7938
EURAUD,20030310,132200,1.7937,1.7937,1.7937,1.7937
EURAUD,20030310,132300,1.7937,1.7937,1.7937,1.7937
EURAUD,20030310,132400,1.7937,1.7937,1.7937,1.7937
EURAUD,20030310,132500,1.7937,1.7937,1.7937,1.7937
EURAUD,20030310,132600,1.7935,1.7935,1.7932,1.7932
EURAUD,20030310,132700,1.7932,1.7932,1.7932,1.7932
EURAUD,20030310,132800,1.7932,1.7933,1.7932,1.7933
EURAUD,20030310,132900,1.7933,1.7938,1.7933,1.7938
EURAUD,20030310,133000,1.7939,1.7941,1.7939,1.7941
EURAUD,20030310,133100,1.7941,1.7952,1.7941,1.7952
EURAUD,20030310,133200,1.7952,1.7954,1.7952,1.7953
EURAUD,20030310,133300,1.7952,1.7952,1.7951,1.7951
EURAUD,20030310,133400,1.7951,1.7951,1.7951,1.7951
EURAUD,20030310,133500,1.7953,1.7954,1.7953,1.7954
EURAUD,20030310,133600,1.7952,1.7952,1.7947,1.7947
EURAUD,20030310,133700,1.7946,1.7946,1.7946,1.7946
EURAUD,20030310,133800,1.7943,1.7943,1.7938,1.7938
EURAUD,20030310,133900,1.7938,1.7938,1.7935,1.7935
EURAUD,20030310,134000,1.7936,1.7939,1.7936,1.7938
EURAUD,20030310,134100,1.7938,1.7938,1.7938,1.7938
EURAUD,20030310,134200,1.7938,1.7938,1.7938,1.7938
EURAUD,20030310,134300,1.7939,1.7940,1.7939,1.7940
EURAUD,20030310,134400,1.7940,1.7940,1.7938,1.7938
EURAUD,20030310,134500,1.7938,1.7938,1.7936,1.7936
EURAUD,20030310,134600,1.7935,1.7935,1.7931,1.7931
EURAUD,20030310,134700,1.7931,1.7931,1.7926,1.7926
EURAUD,20030310,134800,1.7926,1.7926,1.7926,1.7926
EURAUD,20030310,134900,1.7926,1.7926,1.7926,1.7926
EURAUD,20030310,135000,1.7926,1.7926,1.7925,1.7926
EURAUD,20030310,135100,1.7928,1.7929,1.7928,1.7929
EURAUD,20030310,135200,1.7929,1.7931,1.7929,1.7931
EURAUD,20030310,135300,1.7933,1.7936,1.7933,1.7936
EURAUD,20030310,135400,1.7935,1.7935,1.7935,1.7935
EURAUD,20030310,135500,1.7932,1.7933,1.7932,1.7933
EURAUD,20030310,135600,1.7933,1.7938,1.7933,1.7938
EURAUD,20030310,135700,1.7938,1.7945,1.7938,1.7945
EURAUD,20030310,135800,1.7946,1.7946,1.7946,1.7946
EURAUD,20030310,135900,1.7946,1.7947,1.7946,1.7947
EURAUD,20030310,140000,1.7947,1.7947,1.7947,1.7947
EURAUD,20030310,140100,1.7947,1.7950,1.7947,1.7950
EURAUD,20030310,140200,1.7950,1.7950,1.7950,1.7950
EURAUD,20030310,140300,1.7950,1.7950,1.7950,1.7950
EURAUD,20030310,140400,1.7950,1.7950,1.7950,1.7950
EURAUD,20030310,140500,1.7950,1.7950,1.7950,1.7950
EURAUD,20030310,140600,1.7950,1.7953,1.7950,1.7952
EURAUD,20030310,140700,1.7952,1.7952,1.7950,1.7950
EURAUD,20030310,140800,1.7952,1.7953,1.7952,1.7953
EURAUD,20030310,140900,1.7953,1.7953,1.7947,1.7947
EURAUD,20030310,141000,1.7950,1.7950,1.7950,1.7950
EURAUD,20030310,141100,1.7950,1.7950,1.7950,1.7950
EURAUD,20030310,141200,1.7951,1.7952,1.7951,1.7952
EURAUD,20030310,141300,1.7953,1.7953,1.7952,1.7952
EURAUD,20030310,141400,1.7948,1.7948,1.7948,1.7948
EURAUD,20030310,141500,1.7948,1.7948,1.7947,1.7947
EURAUD,20030310,141600,1.7947,1.7947,1.7945,1.7945
EURAUD,20030310,141700,1.7945,1.7945,1.7945,1.7945
EURAUD,20030310,141800,1.7945,1.7945,1.7941,1.7941
EURAUD,20030310,141900,1.7941,1.7941,1.7939,1.7939
EURAUD,20030310,142000,1.7939,1.7947,1.7939,1.7947
EURAUD,20030310,142100,1.7947,1.7950,1.7947,1.7950
EURAUD,20030310,142200,1.7951,1.7960,1.7951,1.7960
EURAUD,20030310,142300,1.7959,1.7959,1.7955,1.7955
EURAUD,20030310,142400,1.7955,1.7956,1.7951,1.7951
EURAUD,20030310,142500,1.7951,1.7951,1.7945,1.7945
EURAUD,20030310,142600,1.7945,1.7949,1.7945,1.7949
EURAUD,20030310,142700,1.7949,1.7949,1.7941,1.7941
EURAUD,20030310,142800,1.7939,1.7942,1.7939,1.7942
EURAUD,20030310,142900,1.7942,1.7946,1.7942,1.7946
EURAUD,20030310,143000,1.7946,1.7947,1.7945,1.7945
EURAUD,20030310,143100,1.7945,1.7946,1.7945,1.7946
EURAUD,20030310,143200,1.7947,1.7947,1.7947,1.7947
EURAUD,20030310,143300,1.7949,1.7951,1.7949,1.7951
EURAUD,20030310,143400,1.7950,1.7950,1.7950,1.7950
EURAUD,20030310,143500,1.7950,1.7950,1.7948,1.7948
EURAUD,20030310,143600,1.7948,1.7948,1.7948,1.7948
EURAUD,20030310,143700,1.7953,1.7953,1.7952,1.7952
EURAUD,20030310,143800,1.7952,1.7956,1.7952,1.7956
EURAUD,20030310,143900,1.7956,1.7956,1.7956,1.7956
EURAUD,20030310,144000,1.7956,1.7956,1.7956,1.7956
EURAUD,20030310,144100,1.7960,1.7961,1.7959,1.7959
EURAUD,20030310,144200,1.7959,1.7959,1.7955,1.7955
EURAUD,20030310,144300,1.7955,1.7959,1.7955,1.7959
EURAUD,20030310,144400,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,144500,1.7960,1.7960,1.7954,1.7954
EURAUD,20030310,144600,1.7955,1.7955,1.7955,1.7955
EURAUD,20030310,144700,1.7955,1.7955,1.7955,1.7955
EURAUD,20030310,144800,1.7950,1.7950,1.7950,1.7950
EURAUD,20030310,144900,1.7950,1.7950,1.7950,1.7950
EURAUD,20030310,145000,1.7950,1.7957,1.7950,1.7957
EURAUD,20030310,145100,1.7957,1.7957,1.7954,1.7954
EURAUD,20030310,145200,1.7954,1.7954,1.7953,1.7953
EURAUD,20030310,145300,1.7953,1.7953,1.7951,1.7952
EURAUD,20030310,145400,1.7952,1.7956,1.7952,1.7954
EURAUD,20030310,145500,1.7953,1.7953,1.7949,1.7949
EURAUD,20030310,145600,1.7947,1.7947,1.7947,1.7947
EURAUD,20030310,145700,1.7947,1.7947,1.7947,1.7947
EURAUD,20030310,145800,1.7947,1.7949,1.7945,1.7949
EURAUD,20030310,145900,1.7949,1.7949,1.7949,1.7949
EURAUD,20030310,150000,1.7949,1.7950,1.7949,1.7950
EURAUD,20030310,150100,1.7951,1.7951,1.7950,1.7950
EURAUD,20030310,150200,1.7950,1.7950,1.7948,1.7948
EURAUD,20030310,150300,1.7951,1.7952,1.7944,1.7944
EURAUD,20030310,150400,1.7944,1.7948,1.7944,1.7947
EURAUD,20030310,150500,1.7949,1.7954,1.7949,1.7954
EURAUD,20030310,150600,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,150700,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,150800,1.7954,1.7956,1.7953,1.7953
EURAUD,20030310,150900,1.7953,1.7953,1.7953,1.7953
EURAUD,20030310,151000,1.7953,1.7957,1.7953,1.7957
EURAUD,20030310,151100,1.7956,1.7956,1.7954,1.7954
EURAUD,20030310,151200,1.7954,1.7954,1.7952,1.7954
EURAUD,20030310,151300,1.7955,1.7955,1.7955,1.7955
EURAUD,20030310,151400,1.7955,1.7960,1.7955,1.7960
EURAUD,20030310,151500,1.7963,1.7964,1.7963,1.7964
EURAUD,20030310,151600,1.7964,1.7964,1.7959,1.7959
EURAUD,20030310,151700,1.7958,1.7963,1.7958,1.7961
EURAUD,20030310,151800,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,151900,1.7959,1.7962,1.7958,1.7961
EURAUD,20030310,152000,1.7959,1.7959,1.7958,1.7958
EURAUD,20030310,152100,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,152200,1.7958,1.7958,1.7952,1.7954
EURAUD,20030310,152300,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,152400,1.7958,1.7958,1.7957,1.7958
EURAUD,20030310,152500,1.7958,1.7959,1.7958,1.7958
EURAUD,20030310,152600,1.7956,1.7956,1.7956,1.7956
EURAUD,20030310,152700,1.7956,1.7956,1.7955,1.7956
EURAUD,20030310,152800,1.7956,1.7956,1.7956,1.7956
EURAUD,20030310,152900,1.7959,1.7962,1.7959,1.7962
EURAUD,20030310,153000,1.7961,1.7963,1.7961,1.7963
EURAUD,20030310,153100,1.7963,1.7963,1.7961,1.7961
EURAUD,20030310,153200,1.7961,1.7961,1.7960,1.7960
EURAUD,20030310,153300,1.7960,1.7961,1.7959,1.7961
EURAUD,20030310,153400,1.7963,1.7963,1.7962,1.7962
EURAUD,20030310,153500,1.7961,1.7964,1.7961,1.7964
EURAUD,20030310,153600,1.7964,1.7964,1.7962,1.7962
EURAUD,20030310,153700,1.7962,1.7963,1.7962,1.7963
EURAUD,20030310,153800,1.7964,1.7964,1.7962,1.7962
EURAUD,20030310,153900,1.7962,1.7966,1.7962,1.7966
EURAUD,20030310,154000,1.7966,1.7966,1.7966,1.7966
EURAUD,20030310,154100,1.7966,1.7966,1.7964,1.7964
EURAUD,20030310,154200,1.7965,1.7966,1.7965,1.7966
EURAUD,20030310,154300,1.7965,1.7969,1.7965,1.7969
EURAUD,20030310,154400,1.7971,1.7981,1.7971,1.7974
EURAUD,20030310,154500,1.7973,1.7973,1.7968,1.7968
EURAUD,20030310,154600,1.7967,1.7974,1.7967,1.7974
EURAUD,20030310,154700,1.7974,1.7974,1.7970,1.7970
EURAUD,20030310,154800,1.7970,1.7972,1.7970,1.7971
EURAUD,20030310,154900,1.7970,1.7970,1.7967,1.7967
EURAUD,20030310,155000,1.7968,1.7979,1.7968,1.7979
EURAUD,20030310,155100,1.7981,1.7988,1.7981,1.7984
EURAUD,20030310,155200,1.7984,1.7989,1.7984,1.7987
EURAUD,20030310,155300,1.7987,1.7987,1.7987,1.7987
EURAUD,20030310,155400,1.7983,1.7983,1.7982,1.7982
EURAUD,20030310,155500,1.7982,1.7982,1.7981,1.7981
EURAUD,20030310,155600,1.7981,1.7982,1.7977,1.7977
EURAUD,20030310,155700,1.7974,1.7974,1.7972,1.7972
EURAUD,20030310,155800,1.7970,1.7973,1.7970,1.7973
EURAUD,20030310,155900,1.7973,1.7973,1.7973,1.7973
EURAUD,20030310,160000,1.7972,1.7973,1.7972,1.7973
EURAUD,20030310,160100,1.7971,1.7971,1.7967,1.7967
EURAUD,20030310,160200,1.7965,1.7965,1.7957,1.7957
EURAUD,20030310,160300,1.7954,1.7954,1.7950,1.7953
EURAUD,20030310,160400,1.7954,1.7954,1.7947,1.7947
EURAUD,20030310,160500,1.7947,1.7947,1.7946,1.7946
EURAUD,20030310,160600,1.7947,1.7949,1.7947,1.7948
EURAUD,20030310,160700,1.7948,1.7948,1.7947,1.7947
EURAUD,20030310,160800,1.7947,1.7947,1.7945,1.7945
EURAUD,20030310,160900,1.7944,1.7947,1.7944,1.7947
EURAUD,20030310,161000,1.7949,1.7954,1.7949,1.7954
EURAUD,20030310,161100,1.7955,1.7955,1.7954,1.7954
EURAUD,20030310,161200,1.7954,1.7954,1.7950,1.7950
EURAUD,20030310,161300,1.7950,1.7951,1.7950,1.7951
EURAUD,20030310,161400,1.7951,1.7952,1.7951,1.7952
EURAUD,20030310,161500,1.7950,1.7960,1.7950,1.7960
EURAUD,20030310,161600,1.7962,1.7963,1.7955,1.7955
EURAUD,20030310,161700,1.7953,1.7954,1.7953,1.7954
EURAUD,20030310,161800,1.7957,1.7957,1.7957,1.7957
EURAUD,20030310,161900,1.7957,1.7958,1.7957,1.7958
EURAUD,20030310,162000,1.7958,1.7958,1.7956,1.7956
EURAUD,20030310,162100,1.7956,1.7958,1.7956,1.7958
EURAUD,20030310,162200,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,162300,1.7959,1.7960,1.7958,1.7960
EURAUD,20030310,162400,1.7961,1.7961,1.7956,1.7956
EURAUD,20030310,162500,1.7956,1.7956,1.7956,1.7956
EURAUD,20030310,162600,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,162700,1.7954,1.7955,1.7954,1.7955
EURAUD,20030310,162800,1.7955,1.7955,1.7955,1.7955
EURAUD,20030310,162900,1.7952,1.7953,1.7952,1.7952
EURAUD,20030310,163000,1.7951,1.7951,1.7950,1.7950
EURAUD,20030310,163100,1.7950,1.7953,1.7950,1.7953
EURAUD,20030310,163200,1.7953,1.7955,1.7953,1.7955
EURAUD,20030310,163300,1.7955,1.7960,1.7955,1.7960
EURAUD,20030310,163400,1.7964,1.7965,1.7964,1.7964
EURAUD,20030310,163500,1.7962,1.7962,1.7953,1.7953
EURAUD,20030310,163600,1.7953,1.7953,1.7952,1.7952
EURAUD,20030310,163700,1.7952,1.7952,1.7950,1.7950
EURAUD,20030310,163800,1.7948,1.7948,1.7947,1.7948
EURAUD,20030310,163900,1.7948,1.7948,1.7948,1.7948
EURAUD,20030310,164000,1.7948,1.7948,1.7948,1.7948
EURAUD,20030310,164100,1.7948,1.7948,1.7948,1.7948
EURAUD,20030310,164200,1.7942,1.7942,1.7942,1.7942
EURAUD,20030310,164300,1.7944,1.7944,1.7944,1.7944
EURAUD,20030310,164400,1.7946,1.7947,1.7946,1.7947
EURAUD,20030310,164500,1.7946,1.7946,1.7940,1.7940
EURAUD,20030310,164600,1.7939,1.7939,1.7936,1.7936
EURAUD,20030310,164700,1.7936,1.7939,1.7936,1.7939
EURAUD,20030310,164800,1.7938,1.7938,1.7935,1.7935
EURAUD,20030310,164900,1.7935,1.7936,1.7935,1.7935
EURAUD,20030310,165000,1.7935,1.7935,1.7935,1.7935
EURAUD,20030310,165100,1.7935,1.7935,1.7932,1.7933
EURAUD,20030310,165200,1.7937,1.7940,1.7937,1.7940
EURAUD,20030310,165300,1.7940,1.7940,1.7938,1.7938
EURAUD,20030310,165400,1.7935,1.7935,1.7933,1.7933
EURAUD,20030310,165500,1.7933,1.7937,1.7933,1.7936
EURAUD,20030310,165600,1.7936,1.7936,1.7935,1.7936
EURAUD,20030310,165700,1.7939,1.7940,1.7939,1.7940
EURAUD,20030310,165800,1.7939,1.7940,1.7937,1.7937
EURAUD,20030310,165900,1.7937,1.7942,1.7937,1.7942
EURAUD,20030310,170000,1.7942,1.7944,1.7933,1.7933
EURAUD,20030310,170100,1.7935,1.7939,1.7935,1.7939
EURAUD,20030310,170200,1.7939,1.7940,1.7939,1.7940
EURAUD,20030310,170300,1.7941,1.7943,1.7938,1.7939
EURAUD,20030310,170400,1.7940,1.7940,1.7940,1.7940
EURAUD,20030310,170500,1.7940,1.7947,1.7940,1.7945
EURAUD,20030310,170600,1.7945,1.7950,1.7945,1.7950
EURAUD,20030310,170700,1.7950,1.7950,1.7944,1.7944
EURAUD,20030310,170800,1.7943,1.7945,1.7943,1.7945
EURAUD,20030310,170900,1.7945,1.7948,1.7945,1.7948
EURAUD,20030310,171000,1.7947,1.7947,1.7944,1.7944
EURAUD,20030310,171100,1.7943,1.7944,1.7941,1.7941
EURAUD,20030310,171200,1.7941,1.7942,1.7941,1.7942
EURAUD,20030310,171300,1.7942,1.7942,1.7942,1.7942
EURAUD,20030310,171400,1.7942,1.7949,1.7942,1.7945
EURAUD,20030310,171500,1.7942,1.7946,1.7940,1.7946
EURAUD,20030310,171600,1.7946,1.7946,1.7946,1.7946
EURAUD,20030310,171700,1.7948,1.7948,1.7948,1.7948
EURAUD,20030310,171800,1.7948,1.7948,1.7948,1.7948
EURAUD,20030310,171900,1.7945,1.7945,1.7944,1.7944
EURAUD,20030310,172000,1.7944,1.7945,1.7943,1.7945
EURAUD,20030310,172100,1.7947,1.7947,1.7945,1.7945
EURAUD,20030310,172200,1.7948,1.7948,1.7947,1.7947
EURAUD,20030310,172300,1.7945,1.7945,1.7945,1.7945
EURAUD,20030310,172400,1.7944,1.7944,1.7944,1.7944
EURAUD,20030310,172500,1.7944,1.7948,1.7944,1.7948
EURAUD,20030310,172600,1.7949,1.7953,1.7949,1.7953
EURAUD,20030310,172700,1.7953,1.7953,1.7951,1.7951
EURAUD,20030310,172800,1.7951,1.7951,1.7951,1.7951
EURAUD,20030310,172900,1.7950,1.7950,1.7950,1.7950
EURAUD,20030310,173000,1.7950,1.7950,1.7947,1.7947
EURAUD,20030310,173100,1.7947,1.7951,1.7947,1.7951
EURAUD,20030310,173200,1.7953,1.7956,1.7953,1.7954
EURAUD,20030310,173300,1.7954,1.7958,1.7954,1.7956
EURAUD,20030310,173400,1.7958,1.7958,1.7950,1.7950
EURAUD,20030310,173500,1.7950,1.7960,1.7950,1.7960
EURAUD,20030310,173600,1.7961,1.7967,1.7961,1.7967
EURAUD,20030310,173700,1.7966,1.7966,1.7965,1.7966
EURAUD,20030310,173800,1.7967,1.7968,1.7967,1.7968
EURAUD,20030310,173900,1.7969,1.7970,1.7969,1.7970
EURAUD,20030310,174000,1.7970,1.7970,1.7966,1.7970
EURAUD,20030310,174100,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,174200,1.7970,1.7970,1.7967,1.7967
EURAUD,20030310,174300,1.7967,1.7967,1.7954,1.7957
EURAUD,20030310,174400,1.7957,1.7957,1.7957,1.7957
EURAUD,20030310,174500,1.7957,1.7962,1.7957,1.7962
EURAUD,20030310,174600,1.7961,1.7961,1.7960,1.7961
EURAUD,20030310,174700,1.7961,1.7962,1.7961,1.7962
EURAUD,20030310,174800,1.7964,1.7964,1.7964,1.7964
EURAUD,20030310,174900,1.7964,1.7964,1.7961,1.7961
EURAUD,20030310,175000,1.7961,1.7961,1.7959,1.7959
EURAUD,20030310,175100,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,175200,1.7959,1.7959,1.7958,1.7958
EURAUD,20030310,175300,1.7957,1.7960,1.7957,1.7960
EURAUD,20030310,175400,1.7958,1.7958,1.7956,1.7956
EURAUD,20030310,175500,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,175600,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,175700,1.7956,1.7956,1.7956,1.7956
EURAUD,20030310,175800,1.7956,1.7957,1.7956,1.7957
EURAUD,20030310,175900,1.7957,1.7957,1.7956,1.7956
EURAUD,20030310,180000,1.7956,1.7956,1.7954,1.7954
EURAUD,20030310,180100,1.7954,1.7960,1.7954,1.7960
EURAUD,20030310,180200,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,180300,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,180400,1.7961,1.7961,1.7960,1.7960
EURAUD,20030310,180500,1.7960,1.7960,1.7958,1.7958
EURAUD,20030310,180600,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,180700,1.7954,1.7954,1.7952,1.7952
EURAUD,20030310,180800,1.7952,1.7958,1.7952,1.7958
EURAUD,20030310,180900,1.7957,1.7957,1.7947,1.7947
EURAUD,20030310,181000,1.7946,1.7953,1.7945,1.7953
EURAUD,20030310,181100,1.7953,1.7955,1.7953,1.7955
EURAUD,20030310,181200,1.7954,1.7954,1.7947,1.7947
EURAUD,20030310,181300,1.7947,1.7949,1.7947,1.7947
EURAUD,20030310,181400,1.7947,1.7951,1.7947,1.7951
EURAUD,20030310,181500,1.7950,1.7950,1.7945,1.7945
EURAUD,20030310,181600,1.7944,1.7944,1.7942,1.7944
EURAUD,20030310,181700,1.7944,1.7948,1.7944,1.7948
EURAUD,20030310,181800,1.7948,1.7948,1.7946,1.7946
EURAUD,20030310,181900,1.7946,1.7946,1.7945,1.7946
EURAUD,20030310,182000,1.7946,1.7947,1.7946,1.7946
EURAUD,20030310,182100,1.7946,1.7946,1.7944,1.7944
EURAUD,20030310,182200,1.7945,1.7946,1.7945,1.7946
EURAUD,20030310,182300,1.7946,1.7946,1.7946,1.7946
EURAUD,20030310,182400,1.7946,1.7946,1.7944,1.7944
EURAUD,20030310,182500,1.7944,1.7944,1.7944,1.7944
EURAUD,20030310,182600,1.7944,1.7944,1.7944,1.7944
EURAUD,20030310,182700,1.7944,1.7949,1.7944,1.7949
EURAUD,20030310,182800,1.7950,1.7954,1.7950,1.7954
EURAUD,20030310,182900,1.7953,1.7953,1.7953,1.7953
EURAUD,20030310,183000,1.7953,1.7957,1.7953,1.7957
EURAUD,20030310,183100,1.7957,1.7957,1.7957,1.7957
EURAUD,20030310,183200,1.7957,1.7957,1.7957,1.7957
EURAUD,20030310,183300,1.7957,1.7960,1.7957,1.7960
EURAUD,20030310,183400,1.7961,1.7967,1.7961,1.7967
EURAUD,20030310,183500,1.7968,1.7969,1.7968,1.7969
EURAUD,20030310,183600,1.7968,1.7968,1.7966,1.7966
EURAUD,20030310,183700,1.7966,1.7969,1.7966,1.7969
EURAUD,20030310,183800,1.7968,1.7968,1.7966,1.7966
EURAUD,20030310,183900,1.7966,1.7966,1.7955,1.7955
EURAUD,20030310,184000,1.7955,1.7956,1.7954,1.7956
EURAUD,20030310,184100,1.7956,1.7958,1.7956,1.7957
EURAUD,20030310,184200,1.7957,1.7957,1.7957,1.7957
EURAUD,20030310,184300,1.7957,1.7957,1.7957,1.7957
EURAUD,20030310,184400,1.7957,1.7957,1.7954,1.7954
EURAUD,20030310,184500,1.7954,1.7955,1.7954,1.7955
EURAUD,20030310,184600,1.7956,1.7956,1.7955,1.7956
EURAUD,20030310,184700,1.7956,1.7957,1.7956,1.7957
EURAUD,20030310,184800,1.7957,1.7957,1.7953,1.7953
EURAUD,20030310,184900,1.7953,1.7960,1.7953,1.7960
EURAUD,20030310,185000,1.7960,1.7964,1.7960,1.7964
EURAUD,20030310,185100,1.7964,1.7964,1.7964,1.7964
EURAUD,20030310,185200,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,185300,1.7959,1.7960,1.7959,1.7960
EURAUD,20030310,185400,1.7960,1.7960,1.7960,1.7960
EURAUD,20030310,185500,1.7960,1.7971,1.7960,1.7971
EURAUD,20030310,185600,1.7971,1.7971,1.7967,1.7967
EURAUD,20030310,185700,1.7966,1.7966,1.7966,1.7966
EURAUD,20030310,185800,1.7966,1.7966,1.7963,1.7963
EURAUD,20030310,185900,1.7963,1.7963,1.7958,1.7958
EURAUD,20030310,190000,1.7958,1.7958,1.7953,1.7953
EURAUD,20030310,190100,1.7951,1.7955,1.7951,1.7955
EURAUD,20030310,190200,1.7954,1.7954,1.7952,1.7952
EURAUD,20030310,190300,1.7956,1.7961,1.7956,1.7961
EURAUD,20030310,190400,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,190500,1.7961,1.7963,1.7952,1.7963
EURAUD,20030310,190600,1.7965,1.7966,1.7965,1.7966
EURAUD,20030310,190700,1.7966,1.7968,1.7966,1.7968
EURAUD,20030310,190800,1.7968,1.7968,1.7968,1.7968
EURAUD,20030310,190900,1.7968,1.7968,1.7965,1.7965
EURAUD,20030310,191000,1.7965,1.7965,1.7961,1.7961
EURAUD,20030310,191100,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,191200,1.7961,1.7961,1.7957,1.7957
EURAUD,20030310,191300,1.7957,1.7958,1.7957,1.7958
EURAUD,20030310,191400,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,191500,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,191600,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,191700,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,191800,1.7958,1.7961,1.7958,1.7961
EURAUD,20030310,191900,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,192000,1.7963,1.7963,1.7962,1.7962
EURAUD,20030310,192100,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,192200,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,192300,1.7962,1.7962,1.7959,1.7959
EURAUD,20030310,192400,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,192500,1.7959,1.7959,1.7958,1.7958
EURAUD,20030310,192600,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,192700,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,192800,1.7958,1.7958,1.7956,1.7956
EURAUD,20030310,192900,1.7956,1.7958,1.7956,1.7958
EURAUD,20030310,193000,1.7958,1.7958,1.7955,1.7956
EURAUD,20030310,193100,1.7956,1.7956,1.7956,1.7956
EURAUD,20030310,193200,1.7954,1.7954,1.7953,1.7953
EURAUD,20030310,193300,1.7954,1.7956,1.7954,1.7956
EURAUD,20030310,193400,1.7956,1.7957,1.7956,1.7957
EURAUD,20030310,193500,1.7957,1.7957,1.7954,1.7954
EURAUD,20030310,193600,1.7953,1.7953,1.7952,1.7953
EURAUD,20030310,193700,1.7956,1.7959,1.7956,1.7959
EURAUD,20030310,193800,1.7959,1.7959,1.7956,1.7956
EURAUD,20030310,193900,1.7956,1.7956,1.7950,1.7950
EURAUD,20030310,194000,1.7950,1.7950,1.7950,1.7950
EURAUD,20030310,194100,1.7950,1.7950,1.7950,1.7950
EURAUD,20030310,194200,1.7950,1.7950,1.7946,1.7946
EURAUD,20030310,194300,1.7946,1.7946,1.7944,1.7944
EURAUD,20030310,194400,1.7944,1.7947,1.7944,1.7947
EURAUD,20030310,194500,1.7947,1.7951,1.7947,1.7951
EURAUD,20030310,194600,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,194700,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,194800,1.7954,1.7957,1.7954,1.7957
EURAUD,20030310,194900,1.7957,1.7960,1.7957,1.7960
EURAUD,20030310,195000,1.7960,1.7960,1.7957,1.7957
EURAUD,20030310,195100,1.7956,1.7956,1.7947,1.7947
EURAUD,20030310,195200,1.7946,1.7952,1.7946,1.7952
EURAUD,20030310,195300,1.7954,1.7958,1.7954,1.7955
EURAUD,20030310,195400,1.7955,1.7955,1.7955,1.7955
EURAUD,20030310,195500,1.7955,1.7955,1.7951,1.7951
EURAUD,20030310,195600,1.7951,1.7951,1.7951,1.7951
EURAUD,20030310,195700,1.7951,1.7951,1.7951,1.7951
EURAUD,20030310,195800,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,195900,1.7958,1.7961,1.7958,1.7961
EURAUD,20030310,200000,1.7960,1.7960,1.7956,1.7956
EURAUD,20030310,200100,1.7955,1.7958,1.7955,1.7958
EURAUD,20030310,200200,1.7957,1.7957,1.7955,1.7955
EURAUD,20030310,200300,1.7954,1.7955,1.7954,1.7955
EURAUD,20030310,200400,1.7955,1.7955,1.7953,1.7953
EURAUD,20030310,200500,1.7953,1.7953,1.7947,1.7947
EURAUD,20030310,200600,1.7946,1.7946,1.7943,1.7946
EURAUD,20030310,200700,1.7947,1.7955,1.7947,1.7955
EURAUD,20030310,200800,1.7956,1.7958,1.7956,1.7958
EURAUD,20030310,200900,1.7953,1.7954,1.7951,1.7954
EURAUD,20030310,201000,1.7954,1.7959,1.7954,1.7959
EURAUD,20030310,201100,1.7960,1.7962,1.7960,1.7962
EURAUD,20030310,201200,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,201300,1.7958,1.7960,1.7958,1.7960
EURAUD,20030310,201400,1.7959,1.7959,1.7954,1.7954
EURAUD,20030310,201500,1.7954,1.7954,1.7953,1.7953
EURAUD,20030310,201600,1.7953,1.7953,1.7949,1.7949
EURAUD,20030310,201700,1.7949,1.7949,1.7949,1.7949
EURAUD,20030310,201800,1.7949,1.7949,1.7937,1.7937
EURAUD,20030310,201900,1.7941,1.7944,1.7941,1.7943
EURAUD,20030310,202000,1.7944,1.7946,1.7944,1.7946
EURAUD,20030310,202100,1.7946,1.7946,1.7946,1.7946
EURAUD,20030310,202200,1.7946,1.7946,1.7943,1.7944
EURAUD,20030310,202300,1.7946,1.7947,1.7946,1.7946
EURAUD,20030310,202400,1.7946,1.7947,1.7946,1.7947
EURAUD,20030310,202500,1.7947,1.7950,1.7947,1.7950
EURAUD,20030310,202600,1.7951,1.7960,1.7951,1.7960
EURAUD,20030310,202700,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,202800,1.7961,1.7965,1.7961,1.7962
EURAUD,20030310,202900,1.7962,1.7962,1.7959,1.7959
EURAUD,20030310,203000,1.7959,1.7959,1.7959,1.7959
EURAUD,20030310,203100,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,203200,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,203300,1.7961,1.7964,1.7961,1.7964
EURAUD,20030310,203400,1.7963,1.7963,1.7963,1.7963
EURAUD,20030310,203500,1.7963,1.7966,1.7963,1.7966
EURAUD,20030310,203600,1.7968,1.7970,1.7967,1.7967
EURAUD,20030310,203700,1.7967,1.7967,1.7963,1.7963
EURAUD,20030310,203800,1.7963,1.7963,1.7957,1.7958
EURAUD,20030310,203900,1.7958,1.7959,1.7956,1.7956
EURAUD,20030310,204000,1.7956,1.7956,1.7956,1.7956
EURAUD,20030310,204100,1.7954,1.7963,1.7953,1.7962
EURAUD,20030310,204200,1.7961,1.7961,1.7960,1.7960
EURAUD,20030310,204300,1.7961,1.7961,1.7958,1.7958
EURAUD,20030310,204400,1.7958,1.7958,1.7958,1.7958
EURAUD,20030310,204500,1.7956,1.7957,1.7955,1.7955
EURAUD,20030310,204600,1.7954,1.7956,1.7954,1.7956
EURAUD,20030310,204700,1.7956,1.7957,1.7956,1.7956
EURAUD,20030310,204800,1.7956,1.7957,1.7956,1.7957
EURAUD,20030310,204900,1.7957,1.7957,1.7957,1.7957
EURAUD,20030310,205000,1.7957,1.7958,1.7956,1.7956
EURAUD,20030310,205100,1.7956,1.7956,1.7954,1.7954
EURAUD,20030310,205200,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,205300,1.7955,1.7956,1.7953,1.7953
EURAUD,20030310,205400,1.7953,1.7953,1.7948,1.7948
EURAUD,20030310,205500,1.7949,1.7951,1.7948,1.7948
EURAUD,20030310,205600,1.7948,1.7948,1.7948,1.7948
EURAUD,20030310,205700,1.7947,1.7950,1.7947,1.7950
EURAUD,20030310,205800,1.7950,1.7950,1.7950,1.7950
EURAUD,20030310,205900,1.7950,1.7950,1.7950,1.7950
EURAUD,20030310,210000,1.7955,1.7955,1.7952,1.7952
EURAUD,20030310,210100,1.7952,1.7952,1.7952,1.7952
EURAUD,20030310,210200,1.7952,1.7952,1.7944,1.7944
EURAUD,20030310,210300,1.7944,1.7944,1.7944,1.7944
EURAUD,20030310,210400,1.7944,1.7944,1.7944,1.7944
EURAUD,20030310,210500,1.7944,1.7944,1.7944,1.7944
EURAUD,20030310,210600,1.7944,1.7944,1.7940,1.7940
EURAUD,20030310,210700,1.7940,1.7940,1.7940,1.7940
EURAUD,20030310,210800,1.7940,1.7940,1.7940,1.7940
EURAUD,20030310,210900,1.7940,1.7940,1.7938,1.7938
EURAUD,20030310,211000,1.7938,1.7938,1.7938,1.7938
EURAUD,20030310,211100,1.7938,1.7939,1.7938,1.7939
EURAUD,20030310,211200,1.7939,1.7939,1.7939,1.7939
EURAUD,20030310,211300,1.7939,1.7939,1.7939,1.7939
EURAUD,20030310,211400,1.7939,1.7939,1.7939,1.7939
EURAUD,20030310,211500,1.7939,1.7939,1.7939,1.7939
EURAUD,20030310,211600,1.7939,1.7942,1.7939,1.7942
EURAUD,20030310,211700,1.7942,1.7942,1.7942,1.7942
EURAUD,20030310,211800,1.7940,1.7940,1.7940,1.7940
EURAUD,20030310,211900,1.7940,1.7940,1.7940,1.7940
EURAUD,20030310,212000,1.7940,1.7940,1.7940,1.7940
EURAUD,20030310,212100,1.7940,1.7940,1.7940,1.7940
EURAUD,20030310,212200,1.7940,1.7943,1.7940,1.7943
EURAUD,20030310,212300,1.7944,1.7944,1.7944,1.7944
EURAUD,20030310,212400,1.7944,1.7944,1.7944,1.7944
EURAUD,20030310,212500,1.7944,1.7944,1.7944,1.7944
EURAUD,20030310,212600,1.7944,1.7944,1.7944,1.7944
EURAUD,20030310,212700,1.7944,1.7944,1.7944,1.7944
EURAUD,20030310,212800,1.7944,1.7944,1.7944,1.7944
EURAUD,20030310,212900,1.7944,1.7944,1.7944,1.7944
EURAUD,20030310,213000,1.7944,1.7950,1.7944,1.7950
EURAUD,20030310,213100,1.7951,1.7954,1.7951,1.7954
EURAUD,20030310,213200,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,213300,1.7954,1.7954,1.7954,1.7954
EURAUD,20030310,213400,1.7961,1.7961,1.7961,1.7961
EURAUD,20030310,213500,1.7961,1.7962,1.7961,1.7962
EURAUD,20030310,213600,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,213700,1.7962,1.7962,1.7962,1.7962
EURAUD,20030310,213800,1.7962,1.7968,1.7962,1.7968
EURAUD,20030310,213900,1.7969,1.7975,1.7969,1.7975
EURAUD,20030310,214000,1.7975,1.7977,1.7975,1.7977
EURAUD,20030310,214100,1.7977,1.7977,1.7975,1.7975
EURAUD,20030310,214200,1.7974,1.7974,1.7974,1.7974
EURAUD,20030310,214300,1.7980,1.7980,1.7980,1.7980
EURAUD,20030310,214400,1.7981,1.7981,1.7981,1.7981
EURAUD,20030310,214500,1.7981,1.7986,1.7981,1.7986
EURAUD,20030310,214600,1.7986,1.7988,1.7986,1.7988
EURAUD,20030310,214700,1.7988,1.7989,1.7988,1.7988
EURAUD,20030310,214800,1.7988,1.7988,1.7988,1.7988
EURAUD,20030310,214900,1.7988,1.7988,1.7988,1.7988
EURAUD,20030310,215000,1.7984,1.7984,1.7984,1.7984
EURAUD,20030310,215100,1.7984,1.7984,1.7984,1.7984
EURAUD,20030310,215200,1.7984,1.7984,1.7984,1.7984
EURAUD,20030310,215300,1.7984,1.7984,1.7984,1.7984
EURAUD,20030310,215400,1.7984,1.7984,1.7981,1.7981
EURAUD,20030310,215500,1.7981,1.7981,1.7981,1.7981
EURAUD,20030310,215600,1.7978,1.7978,1.7977,1.7977
EURAUD,20030310,215700,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,215800,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,215900,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,220000,1.7977,1.7979,1.7977,1.7979
EURAUD,20030310,220100,1.7979,1.7983,1.7979,1.7983
EURAUD,20030310,220200,1.7983,1.7983,1.7983,1.7983
EURAUD,20030310,220300,1.7983,1.7983,1.7983,1.7983
EURAUD,20030310,220400,1.7983,1.7983,1.7983,1.7983
EURAUD,20030310,220500,1.7983,1.7983,1.7983,1.7983
EURAUD,20030310,220600,1.7983,1.7983,1.7982,1.7982
EURAUD,20030310,220700,1.7982,1.7982,1.7982,1.7982
EURAUD,20030310,220800,1.7982,1.7982,1.7982,1.7982
EURAUD,20030310,220900,1.7982,1.7982,1.7982,1.7982
EURAUD,20030310,221000,1.7975,1.7975,1.7973,1.7973
EURAUD,20030310,221100,1.7973,1.7973,1.7973,1.7973
EURAUD,20030310,221200,1.7973,1.7973,1.7973,1.7973
EURAUD,20030310,221300,1.7973,1.7973,1.7973,1.7973
EURAUD,20030310,221400,1.7973,1.7973,1.7973,1.7973
EURAUD,20030310,221500,1.7973,1.7973,1.7970,1.7970
EURAUD,20030310,221600,1.7970,1.7970,1.7970,1.7970
EURAUD,20030310,221700,1.7973,1.7975,1.7973,1.7975
EURAUD,20030310,221800,1.7975,1.7975,1.7975,1.7975
EURAUD,20030310,221900,1.7975,1.7975,1.7975,1.7975
EURAUD,20030310,222000,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,222100,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,222200,1.7976,1.7976,1.7976,1.7976
EURAUD,20030310,222300,1.7976,1.7976,1.7976,1.7976
EURAUD,20030310,222400,1.7976,1.7976,1.7976,1.7976
EURAUD,20030310,222500,1.7976,1.7978,1.7976,1.7978
EURAUD,20030310,222600,1.7978,1.7978,1.7978,1.7978
EURAUD,20030310,222700,1.7978,1.7979,1.7978,1.7979
EURAUD,20030310,222800,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,222900,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,223000,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,223100,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,223200,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,223300,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,223400,1.7979,1.7981,1.7979,1.7981
EURAUD,20030310,223500,1.7987,1.7990,1.7987,1.7988
EURAUD,20030310,223600,1.7988,1.7988,1.7988,1.7988
EURAUD,20030310,223700,1.7988,1.7988,1.7988,1.7988
EURAUD,20030310,223800,1.7988,1.7988,1.7983,1.7983
EURAUD,20030310,223900,1.7983,1.7983,1.7983,1.7983
EURAUD,20030310,224000,1.7983,1.7983,1.7983,1.7983
EURAUD,20030310,224100,1.7983,1.7983,1.7983,1.7983
EURAUD,20030310,224200,1.7983,1.7983,1.7983,1.7983
EURAUD,20030310,224300,1.7983,1.7983,1.7983,1.7983
EURAUD,20030310,224400,1.7983,1.7983,1.7983,1.7983
EURAUD,20030310,224500,1.7983,1.7983,1.7983,1.7983
EURAUD,20030310,224600,1.7983,1.7983,1.7983,1.7983
EURAUD,20030310,224700,1.7983,1.7983,1.7983,1.7983
EURAUD,20030310,224800,1.7983,1.7983,1.7983,1.7983
EURAUD,20030310,224900,1.7983,1.7983,1.7976,1.7976
EURAUD,20030310,225000,1.7976,1.7976,1.7976,1.7976
EURAUD,20030310,225100,1.7976,1.7976,1.7976,1.7976
EURAUD,20030310,225200,1.7976,1.7976,1.7973,1.7973
EURAUD,20030310,225300,1.7973,1.7973,1.7973,1.7973
EURAUD,20030310,225400,1.7973,1.7973,1.7973,1.7973
EURAUD,20030310,225500,1.7973,1.7973,1.7973,1.7973
EURAUD,20030310,225600,1.7973,1.7974,1.7973,1.7974
EURAUD,20030310,225700,1.7974,1.7974,1.7974,1.7974
EURAUD,20030310,225800,1.7972,1.7972,1.7972,1.7972
EURAUD,20030310,225900,1.7972,1.7981,1.7972,1.7981
EURAUD,20030310,230000,1.7981,1.7981,1.7981,1.7981
EURAUD,20030310,230100,1.7981,1.7981,1.7981,1.7981
EURAUD,20030310,230200,1.7981,1.7981,1.7981,1.7981
EURAUD,20030310,230300,1.7981,1.7981,1.7981,1.7981
EURAUD,20030310,230400,1.7977,1.7979,1.7977,1.7979
EURAUD,20030310,230500,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,230600,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,230700,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,230800,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,230900,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,231000,1.7977,1.7984,1.7977,1.7984
EURAUD,20030310,231100,1.7984,1.7984,1.7984,1.7984
EURAUD,20030310,231200,1.7984,1.7984,1.7984,1.7984
EURAUD,20030310,231300,1.7984,1.7984,1.7984,1.7984
EURAUD,20030310,231400,1.7984,1.7984,1.7984,1.7984
EURAUD,20030310,231500,1.7984,1.7984,1.7984,1.7984
EURAUD,20030310,231600,1.7984,1.7984,1.7984,1.7984
EURAUD,20030310,231700,1.7984,1.7984,1.7984,1.7984
EURAUD,20030310,231800,1.7984,1.7984,1.7981,1.7981
EURAUD,20030310,231900,1.7981,1.7981,1.7981,1.7981
EURAUD,20030310,232000,1.7981,1.7981,1.7981,1.7981
EURAUD,20030310,232100,1.7981,1.7981,1.7981,1.7981
EURAUD,20030310,232200,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,232300,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,232400,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,232500,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,232600,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,232700,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,232800,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,232900,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,233000,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,233100,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,233200,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,233300,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,233400,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,233500,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,233600,1.7979,1.7979,1.7979,1.7979
EURAUD,20030310,233700,1.7979,1.7979,1.7974,1.7975
EURAUD,20030310,233800,1.7975,1.7976,1.7975,1.7976
EURAUD,20030310,233900,1.7976,1.7976,1.7976,1.7976
EURAUD,20030310,234000,1.7976,1.7976,1.7976,1.7976
EURAUD,20030310,234100,1.7976,1.7976,1.7976,1.7976
EURAUD,20030310,234200,1.7976,1.7976,1.7976,1.7976
EURAUD,20030310,234300,1.7976,1.7976,1.7976,1.7976
EURAUD,20030310,234400,1.7976,1.7976,1.7976,1.7976
EURAUD,20030310,234500,1.7976,1.7978,1.7976,1.7977
EURAUD,20030310,234600,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,234700,1.7977,1.7977,1.7977,1.7977
EURAUD,20030310,234800,1.7977,1.7977,1.7974,1.7974
EURAUD,20030310,234900,1.7974,1.7974,1.7974,1.7974
EURAUD,20030310,235000,1.7974,1.7974,1.7974,1.7974
EURAUD,20030310,235100,1.7974,1.7974,1.7974,1.7974
EURAUD,20030310,235200,1.7974,1.7974,1.7974,1.7974
EURAUD,20030310,235300,1.7974,1.7974,1.7974,1.7974
EURAUD,20030310,235400,1.7975,1.7975,1.7975,1.7975
EURAUD,20030310,235500,1.7975,1.7975,1.7975,1.7975
EURAUD,20030310,235600,1.7975,1.7975,1.7975,1.7975
EURAUD,20030310,235700,1.7975,1.7975,1.7975,1.7975
EURAUD,20030310,235800,1.7975,1.7975,1.7975,1.7975
EURAUD,20030310,235900,1.7975,1.7975,1.7975,1.7975
EURAUD,20030311,000000,1.7973,1.7973,1.7973,1.7973
EURNZD,20030310,000100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,000200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,000300,1.9576,1.9576,1.9576,1.9576
EURNZD,20030310,000400,1.9576,1.9579,1.9576,1.9579
EURNZD,20030310,000500,1.9579,1.9579,1.9579,1.9579
EURNZD,20030310,000600,1.9579,1.9579,1.9579,1.9579
EURNZD,20030310,000700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030310,000800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,000900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,001000,1.9578,1.9578,1.9575,1.9575
EURNZD,20030310,001100,1.9575,1.9575,1.9575,1.9575
EURNZD,20030310,001200,1.9575,1.9575,1.9575,1.9575
EURNZD,20030310,001300,1.9575,1.9575,1.9575,1.9575
EURNZD,20030310,001400,1.9575,1.9575,1.9575,1.9575
EURNZD,20030310,001500,1.9576,1.9578,1.9576,1.9578
EURNZD,20030310,001600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,001700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,001800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,001900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,002000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,002100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,002200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,002300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,002400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,002500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,002600,1.9578,1.9582,1.9578,1.9582
EURNZD,20030310,002700,1.9582,1.9582,1.9582,1.9582
EURNZD,20030310,002800,1.9582,1.9582,1.9582,1.9582
EURNZD,20030310,002900,1.9582,1.9582,1.9582,1.9582
EURNZD,20030310,003000,1.9582,1.9582,1.9582,1.9582
EURNZD,20030310,003100,1.9582,1.9582,1.9578,1.9578
EURNZD,20030310,003200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,003300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,003400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,003500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,003600,1.9578,1.9578,1.9576,1.9576
EURNZD,20030310,003700,1.9576,1.9578,1.9576,1.9578
EURNZD,20030310,003800,1.9578,1.9578,1.9576,1.9576
EURNZD,20030310,003900,1.9577,1.9577,1.9576,1.9576
EURNZD,20030310,004000,1.9576,1.9576,1.9576,1.9576
EURNZD,20030310,004100,1.9576,1.9576,1.9576,1.9576
EURNZD,20030310,004200,1.9576,1.9576,1.9576,1.9576
EURNZD,20030310,004300,1.9576,1.9576,1.9576,1.9576
EURNZD,20030310,004400,1.9573,1.9573,1.9569,1.9569
EURNZD,20030310,004500,1.9569,1.9569,1.9569,1.9569
EURNZD,20030310,004600,1.9569,1.9569,1.9569,1.9569
EURNZD,20030310,004700,1.9569,1.9569,1.9567,1.9567
EURNZD,20030310,004800,1.9567,1.9567,1.9567,1.9567
EURNZD,20030310,004900,1.9567,1.9569,1.9567,1.9569
EURNZD,20030310,005000,1.9569,1.9569,1.9569,1.9569
EURNZD,20030310,005100,1.9569,1.9570,1.9569,1.9570
EURNZD,20030310,005200,1.9570,1.9570,1.9570,1.9570
EURNZD,20030310,005300,1.9570,1.9570,1.9570,1.9570
EURNZD,20030310,005400,1.9570,1.9571,1.9570,1.9571
EURNZD,20030310,005500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030310,005600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030310,005700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030310,005800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030310,005900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030310,010000,1.9571,1.9571,1.9567,1.9567
EURNZD,20030310,010100,1.9567,1.9567,1.9567,1.9567
EURNZD,20030310,010200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030310,010300,1.9570,1.9571,1.9570,1.9571
EURNZD,20030310,010400,1.9570,1.9570,1.9569,1.9569
EURNZD,20030310,010500,1.9569,1.9569,1.9569,1.9569
EURNZD,20030310,010600,1.9569,1.9569,1.9569,1.9569
EURNZD,20030310,010700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030310,010800,1.9564,1.9564,1.9564,1.9564
EURNZD,20030310,010900,1.9564,1.9564,1.9564,1.9564
EURNZD,20030310,011000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030310,011100,1.9562,1.9562,1.9562,1.9562
EURNZD,20030310,011200,1.9562,1.9565,1.9562,1.9565
EURNZD,20030310,011300,1.9565,1.9569,1.9565,1.9569
EURNZD,20030310,011400,1.9569,1.9569,1.9569,1.9569
EURNZD,20030310,011500,1.9569,1.9569,1.9569,1.9569
EURNZD,20030310,011600,1.9569,1.9569,1.9569,1.9569
EURNZD,20030310,011700,1.9569,1.9569,1.9569,1.9569
EURNZD,20030310,011800,1.9569,1.9570,1.9569,1.9570
EURNZD,20030310,011900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030310,012000,1.9570,1.9570,1.9570,1.9570
EURNZD,20030310,012100,1.9570,1.9571,1.9568,1.9571
EURNZD,20030310,012200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030310,012300,1.9571,1.9571,1.9569,1.9569
EURNZD,20030310,012400,1.9570,1.9572,1.9570,1.9572
EURNZD,20030310,012500,1.9572,1.9575,1.9572,1.9575
EURNZD,20030310,012600,1.9575,1.9575,1.9575,1.9575
EURNZD,20030310,012700,1.9577,1.9579,1.9577,1.9579
EURNZD,20030310,012800,1.9581,1.9584,1.9581,1.9584
EURNZD,20030310,012900,1.9585,1.9586,1.9585,1.9585
EURNZD,20030310,013000,1.9585,1.9585,1.9585,1.9585
EURNZD,20030310,013100,1.9582,1.9582,1.9582,1.9582
EURNZD,20030310,013200,1.9581,1.9581,1.9581,1.9581
EURNZD,20030310,013300,1.9581,1.9581,1.9579,1.9580
EURNZD,20030310,013400,1.9582,1.9582,1.9582,1.9582
EURNZD,20030310,013500,1.9582,1.9582,1.9582,1.9582
EURNZD,20030310,013600,1.9582,1.9584,1.9582,1.9584
EURNZD,20030310,013700,1.9585,1.9585,1.9585,1.9585
EURNZD,20030310,013800,1.9585,1.9585,1.9585,1.9585
EURNZD,20030310,013900,1.9585,1.9586,1.9585,1.9586
EURNZD,20030310,014000,1.9586,1.9586,1.9586,1.9586
EURNZD,20030310,014100,1.9586,1.9586,1.9586,1.9586
EURNZD,20030310,014200,1.9586,1.9588,1.9586,1.9588
EURNZD,20030310,014300,1.9588,1.9592,1.9588,1.9592
EURNZD,20030310,014400,1.9594,1.9598,1.9594,1.9598
EURNZD,20030310,014500,1.9600,1.9600,1.9600,1.9600
EURNZD,20030310,014600,1.9600,1.9602,1.9600,1.9602
EURNZD,20030310,014700,1.9602,1.9602,1.9602,1.9602
EURNZD,20030310,014800,1.9602,1.9602,1.9602,1.9602
EURNZD,20030310,014900,1.9602,1.9604,1.9602,1.9604
EURNZD,20030310,015000,1.9605,1.9605,1.9605,1.9605
EURNZD,20030310,015100,1.9605,1.9605,1.9605,1.9605
EURNZD,20030310,015200,1.9605,1.9605,1.9605,1.9605
EURNZD,20030310,015300,1.9605,1.9605,1.9605,1.9605
EURNZD,20030310,015400,1.9605,1.9608,1.9605,1.9608
EURNZD,20030310,015500,1.9608,1.9611,1.9608,1.9611
EURNZD,20030310,015600,1.9611,1.9615,1.9611,1.9615
EURNZD,20030310,015700,1.9615,1.9615,1.9615,1.9615
EURNZD,20030310,015800,1.9615,1.9615,1.9615,1.9615
EURNZD,20030310,015900,1.9615,1.9615,1.9615,1.9615
EURNZD,20030310,020000,1.9618,1.9618,1.9617,1.9617
EURNZD,20030310,020100,1.9617,1.9617,1.9617,1.9617
EURNZD,20030310,020200,1.9617,1.9617,1.9617,1.9617
EURNZD,20030310,020300,1.9614,1.9614,1.9614,1.9614
EURNZD,20030310,020400,1.9614,1.9614,1.9614,1.9614
EURNZD,20030310,020500,1.9614,1.9614,1.9614,1.9614
EURNZD,20030310,020600,1.9614,1.9614,1.9614,1.9614
EURNZD,20030310,020700,1.9614,1.9614,1.9611,1.9611
EURNZD,20030310,020800,1.9611,1.9611,1.9609,1.9609
EURNZD,20030310,020900,1.9609,1.9609,1.9609,1.9609
EURNZD,20030310,021000,1.9609,1.9609,1.9609,1.9609
EURNZD,20030310,021100,1.9610,1.9612,1.9610,1.9612
EURNZD,20030310,021200,1.9612,1.9612,1.9612,1.9612
EURNZD,20030310,021300,1.9612,1.9612,1.9612,1.9612
EURNZD,20030310,021400,1.9612,1.9612,1.9612,1.9612
EURNZD,20030310,021500,1.9607,1.9607,1.9607,1.9607
EURNZD,20030310,021600,1.9607,1.9607,1.9607,1.9607
EURNZD,20030310,021700,1.9607,1.9607,1.9607,1.9607
EURNZD,20030310,021800,1.9607,1.9607,1.9607,1.9607
EURNZD,20030310,021900,1.9607,1.9607,1.9607,1.9607
EURNZD,20030310,022000,1.9607,1.9607,1.9607,1.9607
EURNZD,20030310,022100,1.9607,1.9607,1.9607,1.9607
EURNZD,20030310,022200,1.9607,1.9607,1.9606,1.9606
EURNZD,20030310,022300,1.9606,1.9606,1.9606,1.9606
EURNZD,20030310,022400,1.9606,1.9606,1.9606,1.9606
EURNZD,20030310,022500,1.9604,1.9604,1.9604,1.9604
EURNZD,20030310,022600,1.9604,1.9604,1.9604,1.9604
EURNZD,20030310,022700,1.9606,1.9606,1.9606,1.9606
EURNZD,20030310,022800,1.9606,1.9606,1.9606,1.9606
EURNZD,20030310,022900,1.9606,1.9606,1.9606,1.9606
EURNZD,20030310,023000,1.9606,1.9607,1.9606,1.9606
EURNZD,20030310,023100,1.9602,1.9602,1.9602,1.9602
EURNZD,20030310,023200,1.9602,1.9602,1.9602,1.9602
EURNZD,20030310,023300,1.9602,1.9602,1.9602,1.9602
EURNZD,20030310,023400,1.9602,1.9602,1.9599,1.9599
EURNZD,20030310,023500,1.9599,1.9599,1.9599,1.9599
EURNZD,20030310,023600,1.9603,1.9603,1.9602,1.9602
EURNZD,20030310,023700,1.9602,1.9602,1.9602,1.9602
EURNZD,20030310,023800,1.9602,1.9603,1.9602,1.9603
EURNZD,20030310,023900,1.9603,1.9603,1.9603,1.9603
EURNZD,20030310,024000,1.9601,1.9601,1.9598,1.9598
EURNZD,20030310,024100,1.9598,1.9598,1.9595,1.9595
EURNZD,20030310,024200,1.9595,1.9595,1.9595,1.9595
EURNZD,20030310,024300,1.9595,1.9595,1.9595,1.9595
EURNZD,20030310,024400,1.9595,1.9595,1.9595,1.9595
EURNZD,20030310,024500,1.9595,1.9595,1.9595,1.9595
EURNZD,20030310,024600,1.9596,1.9596,1.9596,1.9596
EURNZD,20030310,024700,1.9594,1.9594,1.9593,1.9593
EURNZD,20030310,024800,1.9593,1.9593,1.9593,1.9593
EURNZD,20030310,024900,1.9593,1.9593,1.9593,1.9593
EURNZD,20030310,025000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030310,025100,1.9590,1.9590,1.9585,1.9585
EURNZD,20030310,025200,1.9585,1.9585,1.9585,1.9585
EURNZD,20030310,025300,1.9585,1.9585,1.9585,1.9585
EURNZD,20030310,025400,1.9585,1.9585,1.9585,1.9585
EURNZD,20030310,025500,1.9585,1.9585,1.9585,1.9585
EURNZD,20030310,025600,1.9585,1.9585,1.9585,1.9585
EURNZD,20030310,025700,1.9585,1.9585,1.9585,1.9585
EURNZD,20030310,025800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030310,025900,1.9592,1.9592,1.9592,1.9592
EURNZD,20030310,030000,1.9592,1.9592,1.9592,1.9592
EURNZD,20030310,030100,1.9592,1.9592,1.9592,1.9592
EURNZD,20030310,030200,1.9592,1.9592,1.9592,1.9592
EURNZD,20030310,030300,1.9592,1.9592,1.9592,1.9592
EURNZD,20030310,030400,1.9592,1.9592,1.9592,1.9592
EURNZD,20030310,030500,1.9592,1.9592,1.9592,1.9592
EURNZD,20030310,030600,1.9592,1.9592,1.9592,1.9592
EURNZD,20030310,030700,1.9592,1.9592,1.9592,1.9592
EURNZD,20030310,030800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030310,030900,1.9592,1.9592,1.9586,1.9586
EURNZD,20030310,031000,1.9586,1.9586,1.9586,1.9586
EURNZD,20030310,031100,1.9586,1.9587,1.9585,1.9587
EURNZD,20030310,031200,1.9587,1.9588,1.9587,1.9588
EURNZD,20030310,031300,1.9588,1.9588,1.9588,1.9588
EURNZD,20030310,031400,1.9588,1.9588,1.9586,1.9586
EURNZD,20030310,031500,1.9586,1.9586,1.9586,1.9586
EURNZD,20030310,031600,1.9586,1.9586,1.9586,1.9586
EURNZD,20030310,031700,1.9587,1.9587,1.9587,1.9587
EURNZD,20030310,031800,1.9587,1.9590,1.9587,1.9590
EURNZD,20030310,031900,1.9590,1.9590,1.9590,1.9590
EURNZD,20030310,032000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030310,032100,1.9590,1.9595,1.9590,1.9595
EURNZD,20030310,032200,1.9595,1.9597,1.9595,1.9597
EURNZD,20030310,032300,1.9597,1.9597,1.9597,1.9597
EURNZD,20030310,032400,1.9597,1.9597,1.9597,1.9597
EURNZD,20030310,032500,1.9597,1.9599,1.9597,1.9599
EURNZD,20030310,032600,1.9600,1.9600,1.9600,1.9600
EURNZD,20030310,032700,1.9600,1.9600,1.9600,1.9600
EURNZD,20030310,032800,1.9600,1.9600,1.9600,1.9600
EURNZD,20030310,032900,1.9600,1.9600,1.9600,1.9600
EURNZD,20030310,033000,1.9600,1.9600,1.9600,1.9600
EURNZD,20030310,033100,1.9603,1.9603,1.9603,1.9603
EURNZD,20030310,033200,1.9603,1.9603,1.9603,1.9603
EURNZD,20030310,033300,1.9603,1.9603,1.9603,1.9603
EURNZD,20030310,033400,1.9603,1.9603,1.9603,1.9603
EURNZD,20030310,033500,1.9603,1.9603,1.9603,1.9603
EURNZD,20030310,033600,1.9603,1.9603,1.9603,1.9603
EURNZD,20030310,033700,1.9603,1.9603,1.9603,1.9603
EURNZD,20030310,033800,1.9603,1.9603,1.9603,1.9603
EURNZD,20030310,033900,1.9603,1.9607,1.9603,1.9607
EURNZD,20030310,034000,1.9607,1.9607,1.9607,1.9607
EURNZD,20030310,034100,1.9607,1.9607,1.9607,1.9607
EURNZD,20030310,034200,1.9607,1.9607,1.9607,1.9607
EURNZD,20030310,034300,1.9607,1.9607,1.9607,1.9607
EURNZD,20030310,034400,1.9605,1.9605,1.9605,1.9605
EURNZD,20030310,034500,1.9605,1.9605,1.9605,1.9605
EURNZD,20030310,034600,1.9605,1.9605,1.9603,1.9603
EURNZD,20030310,034700,1.9603,1.9603,1.9603,1.9603
EURNZD,20030310,034800,1.9603,1.9603,1.9603,1.9603
EURNZD,20030310,034900,1.9603,1.9603,1.9603,1.9603
EURNZD,20030310,035000,1.9603,1.9603,1.9603,1.9603
EURNZD,20030310,035100,1.9605,1.9605,1.9605,1.9605
EURNZD,20030310,035200,1.9605,1.9605,1.9605,1.9605
EURNZD,20030310,035300,1.9605,1.9605,1.9605,1.9605
EURNZD,20030310,035400,1.9605,1.9605,1.9605,1.9605
EURNZD,20030310,035500,1.9605,1.9606,1.9605,1.9606
EURNZD,20030310,035600,1.9606,1.9606,1.9606,1.9606
EURNZD,20030310,035700,1.9606,1.9606,1.9606,1.9606
EURNZD,20030310,035800,1.9606,1.9606,1.9606,1.9606
EURNZD,20030310,035900,1.9608,1.9608,1.9608,1.9608
EURNZD,20030310,040000,1.9608,1.9608,1.9608,1.9608
EURNZD,20030310,040100,1.9608,1.9608,1.9608,1.9608
EURNZD,20030310,040200,1.9608,1.9608,1.9608,1.9608
EURNZD,20030310,040300,1.9608,1.9608,1.9605,1.9605
EURNZD,20030310,040400,1.9605,1.9605,1.9605,1.9605
EURNZD,20030310,040500,1.9605,1.9605,1.9605,1.9605
EURNZD,20030310,040600,1.9605,1.9605,1.9602,1.9602
EURNZD,20030310,040700,1.9601,1.9603,1.9601,1.9603
EURNZD,20030310,040800,1.9603,1.9605,1.9603,1.9604
EURNZD,20030310,040900,1.9604,1.9604,1.9604,1.9604
EURNZD,20030310,041000,1.9604,1.9613,1.9604,1.9613
EURNZD,20030310,041100,1.9613,1.9613,1.9613,1.9613
EURNZD,20030310,041200,1.9613,1.9616,1.9613,1.9616
EURNZD,20030310,041300,1.9616,1.9617,1.9616,1.9617
EURNZD,20030310,041400,1.9617,1.9617,1.9617,1.9617
EURNZD,20030310,041500,1.9617,1.9617,1.9617,1.9617
EURNZD,20030310,041600,1.9617,1.9617,1.9617,1.9617
EURNZD,20030310,041700,1.9617,1.9617,1.9617,1.9617
EURNZD,20030310,041800,1.9617,1.9617,1.9617,1.9617
EURNZD,20030310,041900,1.9617,1.9624,1.9617,1.9624
EURNZD,20030310,042000,1.9624,1.9624,1.9624,1.9624
EURNZD,20030310,042100,1.9624,1.9625,1.9624,1.9625
EURNZD,20030310,042200,1.9625,1.9625,1.9625,1.9625
EURNZD,20030310,042300,1.9625,1.9625,1.9625,1.9625
EURNZD,20030310,042400,1.9626,1.9626,1.9626,1.9626
EURNZD,20030310,042500,1.9626,1.9636,1.9626,1.9636
EURNZD,20030310,042600,1.9636,1.9638,1.9636,1.9638
EURNZD,20030310,042700,1.9638,1.9638,1.9638,1.9638
EURNZD,20030310,042800,1.9633,1.9633,1.9633,1.9633
EURNZD,20030310,042900,1.9629,1.9631,1.9629,1.9629
EURNZD,20030310,043000,1.9627,1.9627,1.9625,1.9627
EURNZD,20030310,043100,1.9627,1.9627,1.9627,1.9627
EURNZD,20030310,043200,1.9627,1.9627,1.9627,1.9627
EURNZD,20030310,043300,1.9627,1.9627,1.9626,1.9626
EURNZD,20030310,043400,1.9626,1.9626,1.9626,1.9626
EURNZD,20030310,043500,1.9626,1.9626,1.9625,1.9625
EURNZD,20030310,043600,1.9624,1.9624,1.9623,1.9623
EURNZD,20030310,043700,1.9623,1.9623,1.9623,1.9623
EURNZD,20030310,043800,1.9623,1.9623,1.9623,1.9623
EURNZD,20030310,043900,1.9623,1.9623,1.9619,1.9619
EURNZD,20030310,044000,1.9619,1.9619,1.9612,1.9612
EURNZD,20030310,044100,1.9612,1.9612,1.9610,1.9610
EURNZD,20030310,044200,1.9610,1.9610,1.9610,1.9610
EURNZD,20030310,044300,1.9610,1.9610,1.9610,1.9610
EURNZD,20030310,044400,1.9610,1.9610,1.9610,1.9610
EURNZD,20030310,044500,1.9610,1.9610,1.9610,1.9610
EURNZD,20030310,044600,1.9610,1.9610,1.9610,1.9610
EURNZD,20030310,044700,1.9610,1.9610,1.9610,1.9610
EURNZD,20030310,044800,1.9610,1.9612,1.9610,1.9612
EURNZD,20030310,044900,1.9612,1.9615,1.9612,1.9615
EURNZD,20030310,045000,1.9620,1.9622,1.9620,1.9622
EURNZD,20030310,045100,1.9622,1.9625,1.9622,1.9625
EURNZD,20030310,045200,1.9629,1.9629,1.9628,1.9628
EURNZD,20030310,045300,1.9628,1.9628,1.9628,1.9628
EURNZD,20030310,045400,1.9628,1.9628,1.9628,1.9628
EURNZD,20030310,045500,1.9628,1.9628,1.9628,1.9628
EURNZD,20030310,045600,1.9628,1.9633,1.9628,1.9633
EURNZD,20030310,045700,1.9633,1.9633,1.9633,1.9633
EURNZD,20030310,045800,1.9633,1.9633,1.9633,1.9633
EURNZD,20030310,045900,1.9633,1.9633,1.9633,1.9633
EURNZD,20030310,050000,1.9633,1.9633,1.9633,1.9633
EURNZD,20030310,050100,1.9633,1.9634,1.9633,1.9634
EURNZD,20030310,050200,1.9633,1.9633,1.9633,1.9633
EURNZD,20030310,050300,1.9633,1.9633,1.9633,1.9633
EURNZD,20030310,050400,1.9633,1.9633,1.9632,1.9632
EURNZD,20030310,050500,1.9632,1.9632,1.9628,1.9628
EURNZD,20030310,050600,1.9629,1.9629,1.9629,1.9629
EURNZD,20030310,050700,1.9629,1.9629,1.9629,1.9629
EURNZD,20030310,050800,1.9627,1.9630,1.9627,1.9630
EURNZD,20030310,050900,1.9630,1.9630,1.9627,1.9627
EURNZD,20030310,051000,1.9627,1.9628,1.9627,1.9628
EURNZD,20030310,051100,1.9628,1.9628,1.9628,1.9628
EURNZD,20030310,051200,1.9628,1.9628,1.9628,1.9628
EURNZD,20030310,051300,1.9628,1.9628,1.9628,1.9628
EURNZD,20030310,051400,1.9633,1.9633,1.9633,1.9633
EURNZD,20030310,051500,1.9633,1.9636,1.9633,1.9634
EURNZD,20030310,051600,1.9634,1.9634,1.9634,1.9634
EURNZD,20030310,051700,1.9634,1.9634,1.9634,1.9634
EURNZD,20030310,051800,1.9634,1.9634,1.9634,1.9634
EURNZD,20030310,051900,1.9634,1.9634,1.9634,1.9634
EURNZD,20030310,052000,1.9634,1.9634,1.9634,1.9634
EURNZD,20030310,052100,1.9634,1.9634,1.9632,1.9632
EURNZD,20030310,052200,1.9632,1.9632,1.9632,1.9632
EURNZD,20030310,052300,1.9632,1.9632,1.9632,1.9632
EURNZD,20030310,052400,1.9632,1.9632,1.9632,1.9632
EURNZD,20030310,052500,1.9632,1.9632,1.9629,1.9629
EURNZD,20030310,052600,1.9629,1.9631,1.9629,1.9631
EURNZD,20030310,052700,1.9631,1.9631,1.9631,1.9631
EURNZD,20030310,052800,1.9631,1.9631,1.9631,1.9631
EURNZD,20030310,052900,1.9631,1.9631,1.9631,1.9631
EURNZD,20030310,053000,1.9631,1.9631,1.9631,1.9631
EURNZD,20030310,053100,1.9631,1.9631,1.9628,1.9628
EURNZD,20030310,053200,1.9628,1.9628,1.9628,1.9628
EURNZD,20030310,053300,1.9628,1.9628,1.9628,1.9628
EURNZD,20030310,053400,1.9628,1.9633,1.9628,1.9633
EURNZD,20030310,053500,1.9633,1.9633,1.9633,1.9633
EURNZD,20030310,053600,1.9633,1.9633,1.9633,1.9633
EURNZD,20030310,053700,1.9633,1.9633,1.9633,1.9633
EURNZD,20030310,053800,1.9633,1.9633,1.9633,1.9633
EURNZD,20030310,053900,1.9629,1.9630,1.9629,1.9630
EURNZD,20030310,054000,1.9630,1.9630,1.9630,1.9630
EURNZD,20030310,054100,1.9630,1.9630,1.9630,1.9630
EURNZD,20030310,054200,1.9630,1.9630,1.9625,1.9625
EURNZD,20030310,054300,1.9625,1.9625,1.9625,1.9625
EURNZD,20030310,054400,1.9625,1.9625,1.9625,1.9625
EURNZD,20030310,054500,1.9625,1.9625,1.9625,1.9625
EURNZD,20030310,054600,1.9625,1.9625,1.9625,1.9625
EURNZD,20030310,054700,1.9625,1.9625,1.9625,1.9625
EURNZD,20030310,054800,1.9627,1.9627,1.9627,1.9627
EURNZD,20030310,054900,1.9627,1.9627,1.9627,1.9627
EURNZD,20030310,055000,1.9627,1.9627,1.9626,1.9626
EURNZD,20030310,055100,1.9626,1.9626,1.9626,1.9626
EURNZD,20030310,055200,1.9626,1.9626,1.9626,1.9626
EURNZD,20030310,055300,1.9626,1.9626,1.9625,1.9625
EURNZD,20030310,055400,1.9624,1.9624,1.9624,1.9624
EURNZD,20030310,055500,1.9624,1.9624,1.9624,1.9624
EURNZD,20030310,055600,1.9624,1.9625,1.9624,1.9625
EURNZD,20030310,055700,1.9625,1.9625,1.9624,1.9624
EURNZD,20030310,055800,1.9624,1.9624,1.9624,1.9624
EURNZD,20030310,055900,1.9624,1.9624,1.9624,1.9624
EURNZD,20030310,060000,1.9622,1.9622,1.9622,1.9622
EURNZD,20030310,060100,1.9622,1.9622,1.9622,1.9622
EURNZD,20030310,060200,1.9622,1.9622,1.9622,1.9622
EURNZD,20030310,060300,1.9622,1.9622,1.9622,1.9622
EURNZD,20030310,060400,1.9622,1.9623,1.9622,1.9623
EURNZD,20030310,060500,1.9623,1.9624,1.9623,1.9624
EURNZD,20030310,060600,1.9624,1.9624,1.9624,1.9624
EURNZD,20030310,060700,1.9624,1.9626,1.9624,1.9626
EURNZD,20030310,060800,1.9626,1.9626,1.9626,1.9626
EURNZD,20030310,060900,1.9626,1.9626,1.9626,1.9626
EURNZD,20030310,061000,1.9626,1.9626,1.9626,1.9626
EURNZD,20030310,061100,1.9626,1.9626,1.9626,1.9626
EURNZD,20030310,061200,1.9626,1.9626,1.9626,1.9626
EURNZD,20030310,061300,1.9626,1.9628,1.9626,1.9628
EURNZD,20030310,061400,1.9628,1.9628,1.9628,1.9628
EURNZD,20030310,061500,1.9628,1.9628,1.9628,1.9628
EURNZD,20030310,061600,1.9628,1.9628,1.9628,1.9628
EURNZD,20030310,061700,1.9628,1.9628,1.9619,1.9619
EURNZD,20030310,061800,1.9619,1.9619,1.9619,1.9619
EURNZD,20030310,061900,1.9619,1.9619,1.9619,1.9619
EURNZD,20030310,062000,1.9619,1.9619,1.9619,1.9619
EURNZD,20030310,062100,1.9619,1.9619,1.9619,1.9619
EURNZD,20030310,062200,1.9619,1.9619,1.9619,1.9619
EURNZD,20030310,062300,1.9619,1.9619,1.9619,1.9619
EURNZD,20030310,062400,1.9619,1.9619,1.9619,1.9619
EURNZD,20030310,062500,1.9619,1.9623,1.9619,1.9623
EURNZD,20030310,062600,1.9623,1.9623,1.9623,1.9623
EURNZD,20030310,062700,1.9623,1.9623,1.9623,1.9623
EURNZD,20030310,062800,1.9623,1.9623,1.9623,1.9623
EURNZD,20030310,062900,1.9623,1.9623,1.9623,1.9623
EURNZD,20030310,063000,1.9623,1.9623,1.9623,1.9623
EURNZD,20030310,063100,1.9623,1.9623,1.9623,1.9623
EURNZD,20030310,063200,1.9623,1.9623,1.9623,1.9623
EURNZD,20030310,063300,1.9623,1.9623,1.9622,1.9622
EURNZD,20030310,063400,1.9621,1.9621,1.9618,1.9618
EURNZD,20030310,063500,1.9615,1.9615,1.9615,1.9615
EURNZD,20030310,063600,1.9615,1.9615,1.9615,1.9615
EURNZD,20030310,063700,1.9615,1.9615,1.9614,1.9614
EURNZD,20030310,063800,1.9614,1.9614,1.9614,1.9614
EURNZD,20030310,063900,1.9614,1.9614,1.9612,1.9612
EURNZD,20030310,064000,1.9612,1.9612,1.9612,1.9612
EURNZD,20030310,064100,1.9612,1.9612,1.9612,1.9612
EURNZD,20030310,064200,1.9612,1.9612,1.9612,1.9612
EURNZD,20030310,064300,1.9612,1.9612,1.9612,1.9612
EURNZD,20030310,064400,1.9612,1.9612,1.9609,1.9609
EURNZD,20030310,064500,1.9609,1.9609,1.9609,1.9609
EURNZD,20030310,064600,1.9609,1.9609,1.9609,1.9609
EURNZD,20030310,064700,1.9613,1.9614,1.9613,1.9614
EURNZD,20030310,064800,1.9614,1.9614,1.9614,1.9614
EURNZD,20030310,064900,1.9614,1.9614,1.9612,1.9612
EURNZD,20030310,065000,1.9612,1.9612,1.9612,1.9612
EURNZD,20030310,065100,1.9612,1.9613,1.9612,1.9613
EURNZD,20030310,065200,1.9613,1.9613,1.9613,1.9613
EURNZD,20030310,065300,1.9613,1.9613,1.9613,1.9613
EURNZD,20030310,065400,1.9613,1.9613,1.9613,1.9613
EURNZD,20030310,065500,1.9612,1.9612,1.9612,1.9612
EURNZD,20030310,065600,1.9612,1.9612,1.9612,1.9612
EURNZD,20030310,065700,1.9612,1.9613,1.9612,1.9613
EURNZD,20030310,065800,1.9613,1.9613,1.9613,1.9613
EURNZD,20030310,065900,1.9613,1.9613,1.9613,1.9613
EURNZD,20030310,070000,1.9613,1.9613,1.9613,1.9613
EURNZD,20030310,070100,1.9613,1.9613,1.9613,1.9613
EURNZD,20030310,070200,1.9613,1.9615,1.9613,1.9615
EURNZD,20030310,070300,1.9615,1.9615,1.9615,1.9615
EURNZD,20030310,070400,1.9615,1.9622,1.9615,1.9622
EURNZD,20030310,070500,1.9622,1.9634,1.9622,1.9634
EURNZD,20030310,070600,1.9635,1.9635,1.9633,1.9633
EURNZD,20030310,070700,1.9633,1.9633,1.9633,1.9633
EURNZD,20030310,070800,1.9633,1.9633,1.9633,1.9633
EURNZD,20030310,070900,1.9633,1.9633,1.9633,1.9633
EURNZD,20030310,071000,1.9633,1.9633,1.9633,1.9633
EURNZD,20030310,071100,1.9633,1.9633,1.9628,1.9628
EURNZD,20030310,071200,1.9628,1.9628,1.9628,1.9628
EURNZD,20030310,071300,1.9628,1.9628,1.9628,1.9628
EURNZD,20030310,071400,1.9628,1.9628,1.9628,1.9628
EURNZD,20030310,071500,1.9627,1.9627,1.9626,1.9626
EURNZD,20030310,071600,1.9626,1.9626,1.9626,1.9626
EURNZD,20030310,071700,1.9626,1.9626,1.9622,1.9622
EURNZD,20030310,071800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030310,071900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030310,072000,1.9622,1.9622,1.9622,1.9622
EURNZD,20030310,072100,1.9620,1.9620,1.9620,1.9620
EURNZD,20030310,072200,1.9620,1.9620,1.9620,1.9620
EURNZD,20030310,072300,1.9620,1.9620,1.9620,1.9620
EURNZD,20030310,072400,1.9620,1.9620,1.9620,1.9620
EURNZD,20030310,072500,1.9620,1.9620,1.9620,1.9620
EURNZD,20030310,072600,1.9620,1.9620,1.9617,1.9617
EURNZD,20030310,072700,1.9617,1.9617,1.9617,1.9617
EURNZD,20030310,072800,1.9617,1.9617,1.9617,1.9617
EURNZD,20030310,072900,1.9617,1.9617,1.9617,1.9617
EURNZD,20030310,073000,1.9617,1.9617,1.9617,1.9617
EURNZD,20030310,073100,1.9617,1.9617,1.9613,1.9613
EURNZD,20030310,073200,1.9613,1.9613,1.9613,1.9613
EURNZD,20030310,073300,1.9613,1.9613,1.9610,1.9610
EURNZD,20030310,073400,1.9612,1.9612,1.9612,1.9612
EURNZD,20030310,073500,1.9612,1.9612,1.9611,1.9611
EURNZD,20030310,073600,1.9611,1.9613,1.9611,1.9613
EURNZD,20030310,073700,1.9613,1.9613,1.9612,1.9612
EURNZD,20030310,073800,1.9612,1.9614,1.9612,1.9614
EURNZD,20030310,073900,1.9614,1.9614,1.9614,1.9614
EURNZD,20030310,074000,1.9614,1.9614,1.9614,1.9614
EURNZD,20030310,074100,1.9614,1.9620,1.9614,1.9620
EURNZD,20030310,074200,1.9620,1.9620,1.9620,1.9620
EURNZD,20030310,074300,1.9620,1.9620,1.9619,1.9620
EURNZD,20030310,074400,1.9621,1.9622,1.9621,1.9622
EURNZD,20030310,074500,1.9623,1.9625,1.9623,1.9623
EURNZD,20030310,074600,1.9623,1.9623,1.9623,1.9623
EURNZD,20030310,074700,1.9623,1.9623,1.9619,1.9622
EURNZD,20030310,074800,1.9623,1.9623,1.9623,1.9623
EURNZD,20030310,074900,1.9623,1.9623,1.9623,1.9623
EURNZD,20030310,075000,1.9623,1.9623,1.9623,1.9623
EURNZD,20030310,075100,1.9623,1.9623,1.9623,1.9623
EURNZD,20030310,075200,1.9622,1.9622,1.9622,1.9622
EURNZD,20030310,075300,1.9622,1.9622,1.9622,1.9622
EURNZD,20030310,075400,1.9622,1.9622,1.9622,1.9622
EURNZD,20030310,075500,1.9622,1.9623,1.9622,1.9622
EURNZD,20030310,075600,1.9621,1.9621,1.9621,1.9621
EURNZD,20030310,075700,1.9621,1.9621,1.9621,1.9621
EURNZD,20030310,075800,1.9623,1.9625,1.9623,1.9625
EURNZD,20030310,075900,1.9625,1.9625,1.9625,1.9625
EURNZD,20030310,080000,1.9625,1.9625,1.9625,1.9625
EURNZD,20030310,080100,1.9630,1.9632,1.9630,1.9632
EURNZD,20030310,080200,1.9633,1.9636,1.9633,1.9636
EURNZD,20030310,080300,1.9636,1.9636,1.9635,1.9635
EURNZD,20030310,080400,1.9635,1.9635,1.9631,1.9632
EURNZD,20030310,080500,1.9631,1.9631,1.9629,1.9630
EURNZD,20030310,080600,1.9631,1.9636,1.9631,1.9635
EURNZD,20030310,080700,1.9635,1.9636,1.9635,1.9636
EURNZD,20030310,080800,1.9636,1.9641,1.9636,1.9641
EURNZD,20030310,080900,1.9642,1.9642,1.9638,1.9638
EURNZD,20030310,081000,1.9638,1.9638,1.9638,1.9638
EURNZD,20030310,081100,1.9636,1.9636,1.9635,1.9635
EURNZD,20030310,081200,1.9636,1.9636,1.9635,1.9635
EURNZD,20030310,081300,1.9636,1.9636,1.9634,1.9634
EURNZD,20030310,081400,1.9634,1.9636,1.9634,1.9636
EURNZD,20030310,081500,1.9636,1.9636,1.9636,1.9636
EURNZD,20030310,081600,1.9636,1.9637,1.9636,1.9636
EURNZD,20030310,081700,1.9636,1.9640,1.9636,1.9640
EURNZD,20030310,081800,1.9641,1.9641,1.9638,1.9638
EURNZD,20030310,081900,1.9637,1.9637,1.9636,1.9636
EURNZD,20030310,082000,1.9636,1.9636,1.9635,1.9635
EURNZD,20030310,082100,1.9633,1.9639,1.9633,1.9637
EURNZD,20030310,082200,1.9637,1.9637,1.9634,1.9634
EURNZD,20030310,082300,1.9634,1.9636,1.9633,1.9636
EURNZD,20030310,082400,1.9636,1.9638,1.9635,1.9635
EURNZD,20030310,082500,1.9634,1.9635,1.9634,1.9635
EURNZD,20030310,082600,1.9635,1.9635,1.9629,1.9629
EURNZD,20030310,082700,1.9629,1.9629,1.9629,1.9629
EURNZD,20030310,082800,1.9629,1.9629,1.9628,1.9628
EURNZD,20030310,082900,1.9627,1.9628,1.9627,1.9628
EURNZD,20030310,083000,1.9629,1.9631,1.9629,1.9631
EURNZD,20030310,083100,1.9631,1.9632,1.9631,1.9631
EURNZD,20030310,083200,1.9631,1.9631,1.9631,1.9631
EURNZD,20030310,083300,1.9636,1.9643,1.9636,1.9641
EURNZD,20030310,083400,1.9641,1.9641,1.9640,1.9640
EURNZD,20030310,083500,1.9640,1.9641,1.9640,1.9640
EURNZD,20030310,083600,1.9640,1.9640,1.9639,1.9639
EURNZD,20030310,083700,1.9639,1.9639,1.9634,1.9634
EURNZD,20030310,083800,1.9634,1.9634,1.9634,1.9634
EURNZD,20030310,083900,1.9634,1.9634,1.9627,1.9627
EURNZD,20030310,084000,1.9629,1.9634,1.9629,1.9634
EURNZD,20030310,084100,1.9634,1.9634,1.9631,1.9632
EURNZD,20030310,084200,1.9632,1.9632,1.9632,1.9632
EURNZD,20030310,084300,1.9631,1.9631,1.9624,1.9624
EURNZD,20030310,084400,1.9624,1.9624,1.9624,1.9624
EURNZD,20030310,084500,1.9624,1.9624,1.9624,1.9624
EURNZD,20030310,084600,1.9624,1.9624,1.9624,1.9624
EURNZD,20030310,084700,1.9624,1.9624,1.9624,1.9624
EURNZD,20030310,084800,1.9626,1.9626,1.9626,1.9626
EURNZD,20030310,084900,1.9626,1.9626,1.9626,1.9626
EURNZD,20030310,085000,1.9626,1.9626,1.9626,1.9626
EURNZD,20030310,085100,1.9628,1.9628,1.9625,1.9625
EURNZD,20030310,085200,1.9622,1.9622,1.9620,1.9620
EURNZD,20030310,085300,1.9618,1.9627,1.9618,1.9627
EURNZD,20030310,085400,1.9628,1.9629,1.9628,1.9629
EURNZD,20030310,085500,1.9629,1.9629,1.9627,1.9627
EURNZD,20030310,085600,1.9626,1.9626,1.9623,1.9625
EURNZD,20030310,085700,1.9626,1.9626,1.9625,1.9625
EURNZD,20030310,085800,1.9624,1.9627,1.9624,1.9627
EURNZD,20030310,085900,1.9627,1.9627,1.9627,1.9627
EURNZD,20030310,090000,1.9627,1.9627,1.9627,1.9627
EURNZD,20030310,090100,1.9627,1.9627,1.9624,1.9624
EURNZD,20030310,090200,1.9625,1.9629,1.9625,1.9629
EURNZD,20030310,090300,1.9629,1.9629,1.9627,1.9627
EURNZD,20030310,090400,1.9627,1.9627,1.9617,1.9624
EURNZD,20030310,090500,1.9625,1.9628,1.9625,1.9628
EURNZD,20030310,090600,1.9629,1.9629,1.9629,1.9629
EURNZD,20030310,090700,1.9629,1.9629,1.9625,1.9625
EURNZD,20030310,090800,1.9624,1.9624,1.9614,1.9614
EURNZD,20030310,090900,1.9614,1.9620,1.9614,1.9620
EURNZD,20030310,091000,1.9619,1.9622,1.9619,1.9622
EURNZD,20030310,091100,1.9622,1.9622,1.9621,1.9622
EURNZD,20030310,091200,1.9620,1.9620,1.9617,1.9617
EURNZD,20030310,091300,1.9617,1.9618,1.9617,1.9618
EURNZD,20030310,091400,1.9620,1.9624,1.9620,1.9624
EURNZD,20030310,091500,1.9624,1.9624,1.9615,1.9617
EURNZD,20030310,091600,1.9618,1.9618,1.9618,1.9618
EURNZD,20030310,091700,1.9618,1.9620,1.9618,1.9619
EURNZD,20030310,091800,1.9618,1.9618,1.9618,1.9618
EURNZD,20030310,091900,1.9618,1.9618,1.9618,1.9618
EURNZD,20030310,092000,1.9618,1.9618,1.9617,1.9617
EURNZD,20030310,092100,1.9617,1.9617,1.9611,1.9611
EURNZD,20030310,092200,1.9609,1.9614,1.9609,1.9614
EURNZD,20030310,092300,1.9615,1.9618,1.9615,1.9618
EURNZD,20030310,092400,1.9619,1.9619,1.9615,1.9615
EURNZD,20030310,092500,1.9615,1.9616,1.9615,1.9616
EURNZD,20030310,092600,1.9616,1.9619,1.9616,1.9617
EURNZD,20030310,092700,1.9617,1.9617,1.9615,1.9615
EURNZD,20030310,092800,1.9613,1.9613,1.9606,1.9606
EURNZD,20030310,092900,1.9605,1.9605,1.9602,1.9604
EURNZD,20030310,093000,1.9604,1.9604,1.9599,1.9599
EURNZD,20030310,093100,1.9599,1.9599,1.9594,1.9594
EURNZD,20030310,093200,1.9594,1.9594,1.9594,1.9594
EURNZD,20030310,093300,1.9594,1.9594,1.9594,1.9594
EURNZD,20030310,093400,1.9594,1.9594,1.9594,1.9594
EURNZD,20030310,093500,1.9594,1.9599,1.9594,1.9599
EURNZD,20030310,093600,1.9599,1.9599,1.9599,1.9599
EURNZD,20030310,093700,1.9595,1.9598,1.9595,1.9598
EURNZD,20030310,093800,1.9598,1.9601,1.9598,1.9601
EURNZD,20030310,093900,1.9601,1.9601,1.9595,1.9595
EURNZD,20030310,094000,1.9595,1.9595,1.9595,1.9595
EURNZD,20030310,094100,1.9595,1.9598,1.9595,1.9598
EURNZD,20030310,094200,1.9598,1.9598,1.9593,1.9593
EURNZD,20030310,094300,1.9592,1.9593,1.9591,1.9593
EURNZD,20030310,094400,1.9591,1.9591,1.9588,1.9588
EURNZD,20030310,094500,1.9587,1.9587,1.9585,1.9585
EURNZD,20030310,094600,1.9585,1.9587,1.9585,1.9587
EURNZD,20030310,094700,1.9587,1.9587,1.9587,1.9587
EURNZD,20030310,094800,1.9585,1.9585,1.9584,1.9584
EURNZD,20030310,094900,1.9584,1.9584,1.9584,1.9584
EURNZD,20030310,095000,1.9584,1.9586,1.9584,1.9585
EURNZD,20030310,095100,1.9585,1.9585,1.9584,1.9584
EURNZD,20030310,095200,1.9585,1.9585,1.9585,1.9585
EURNZD,20030310,095300,1.9585,1.9585,1.9585,1.9585
EURNZD,20030310,095400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030310,095500,1.9583,1.9583,1.9582,1.9582
EURNZD,20030310,095600,1.9582,1.9582,1.9576,1.9576
EURNZD,20030310,095700,1.9576,1.9576,1.9573,1.9573
EURNZD,20030310,095800,1.9572,1.9572,1.9572,1.9572
EURNZD,20030310,095900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030310,100000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030310,100100,1.9567,1.9568,1.9565,1.9565
EURNZD,20030310,100200,1.9564,1.9564,1.9552,1.9552
EURNZD,20030310,100300,1.9555,1.9555,1.9549,1.9549
EURNZD,20030310,100400,1.9550,1.9551,1.9548,1.9548
EURNZD,20030310,100500,1.9548,1.9550,1.9548,1.9550
EURNZD,20030310,100600,1.9550,1.9553,1.9548,1.9549
EURNZD,20030310,100700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030310,100800,1.9553,1.9554,1.9553,1.9554
EURNZD,20030310,100900,1.9555,1.9559,1.9555,1.9559
EURNZD,20030310,101000,1.9559,1.9559,1.9557,1.9557
EURNZD,20030310,101100,1.9557,1.9557,1.9556,1.9556
EURNZD,20030310,101200,1.9555,1.9561,1.9555,1.9561
EURNZD,20030310,101300,1.9561,1.9561,1.9560,1.9560
EURNZD,20030310,101400,1.9560,1.9560,1.9555,1.9555
EURNZD,20030310,101500,1.9554,1.9554,1.9549,1.9552
EURNZD,20030310,101600,1.9552,1.9561,1.9552,1.9561
EURNZD,20030310,101700,1.9562,1.9562,1.9562,1.9562
EURNZD,20030310,101800,1.9562,1.9562,1.9559,1.9559
EURNZD,20030310,101900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030310,102000,1.9559,1.9559,1.9559,1.9559
EURNZD,20030310,102100,1.9559,1.9559,1.9559,1.9559
EURNZD,20030310,102200,1.9553,1.9553,1.9552,1.9552
EURNZD,20030310,102300,1.9552,1.9553,1.9552,1.9553
EURNZD,20030310,102400,1.9555,1.9557,1.9555,1.9557
EURNZD,20030310,102500,1.9554,1.9554,1.9547,1.9547
EURNZD,20030310,102600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030310,102700,1.9548,1.9554,1.9548,1.9554
EURNZD,20030310,102800,1.9554,1.9554,1.9554,1.9554
EURNZD,20030310,102900,1.9554,1.9554,1.9554,1.9554
EURNZD,20030310,103000,1.9561,1.9563,1.9561,1.9563
EURNZD,20030310,103100,1.9563,1.9564,1.9563,1.9564
EURNZD,20030310,103200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030310,103300,1.9564,1.9564,1.9559,1.9559
EURNZD,20030310,103400,1.9559,1.9559,1.9559,1.9559
EURNZD,20030310,103500,1.9559,1.9561,1.9559,1.9561
EURNZD,20030310,103600,1.9561,1.9561,1.9560,1.9560
EURNZD,20030310,103700,1.9561,1.9563,1.9561,1.9563
EURNZD,20030310,103800,1.9562,1.9562,1.9559,1.9559
EURNZD,20030310,103900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030310,104000,1.9561,1.9563,1.9561,1.9563
EURNZD,20030310,104100,1.9563,1.9567,1.9563,1.9567
EURNZD,20030310,104200,1.9569,1.9573,1.9569,1.9571
EURNZD,20030310,104300,1.9571,1.9571,1.9568,1.9568
EURNZD,20030310,104400,1.9568,1.9568,1.9568,1.9568
EURNZD,20030310,104500,1.9568,1.9570,1.9567,1.9570
EURNZD,20030310,104600,1.9571,1.9572,1.9571,1.9571
EURNZD,20030310,104700,1.9569,1.9569,1.9565,1.9565
EURNZD,20030310,104800,1.9563,1.9564,1.9563,1.9564
EURNZD,20030310,104900,1.9564,1.9565,1.9564,1.9564
EURNZD,20030310,105000,1.9567,1.9574,1.9567,1.9574
EURNZD,20030310,105100,1.9572,1.9572,1.9568,1.9568
EURNZD,20030310,105200,1.9568,1.9568,1.9568,1.9568
EURNZD,20030310,105300,1.9577,1.9577,1.9577,1.9577
EURNZD,20030310,105400,1.9577,1.9577,1.9577,1.9577
EURNZD,20030310,105500,1.9577,1.9579,1.9576,1.9576
EURNZD,20030310,105600,1.9574,1.9574,1.9568,1.9569
EURNZD,20030310,105700,1.9570,1.9570,1.9569,1.9569
EURNZD,20030310,105800,1.9568,1.9568,1.9568,1.9568
EURNZD,20030310,105900,1.9568,1.9568,1.9562,1.9562
EURNZD,20030310,110000,1.9562,1.9564,1.9562,1.9564
EURNZD,20030310,110100,1.9564,1.9566,1.9564,1.9566
EURNZD,20030310,110200,1.9565,1.9565,1.9564,1.9564
EURNZD,20030310,110300,1.9564,1.9567,1.9564,1.9567
EURNZD,20030310,110400,1.9568,1.9568,1.9567,1.9567
EURNZD,20030310,110500,1.9567,1.9567,1.9563,1.9563
EURNZD,20030310,110600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030310,110700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030310,110800,1.9557,1.9557,1.9557,1.9557
EURNZD,20030310,110900,1.9557,1.9564,1.9557,1.9564
EURNZD,20030310,111000,1.9565,1.9565,1.9565,1.9565
EURNZD,20030310,111100,1.9566,1.9566,1.9566,1.9566
EURNZD,20030310,111200,1.9566,1.9566,1.9566,1.9566
EURNZD,20030310,111300,1.9566,1.9566,1.9562,1.9562
EURNZD,20030310,111400,1.9562,1.9566,1.9562,1.9566
EURNZD,20030310,111500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030310,111600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030310,111700,1.9566,1.9566,1.9566,1.9566
EURNZD,20030310,111800,1.9563,1.9563,1.9560,1.9560
EURNZD,20030310,111900,1.9560,1.9560,1.9558,1.9559
EURNZD,20030310,112000,1.9559,1.9559,1.9559,1.9559
EURNZD,20030310,112100,1.9559,1.9560,1.9558,1.9560
EURNZD,20030310,112200,1.9562,1.9565,1.9562,1.9565
EURNZD,20030310,112300,1.9566,1.9571,1.9566,1.9571
EURNZD,20030310,112400,1.9575,1.9579,1.9575,1.9579
EURNZD,20030310,112500,1.9579,1.9579,1.9579,1.9579
EURNZD,20030310,112600,1.9579,1.9579,1.9579,1.9579
EURNZD,20030310,112700,1.9579,1.9579,1.9579,1.9579
EURNZD,20030310,112800,1.9579,1.9579,1.9579,1.9579
EURNZD,20030310,112900,1.9579,1.9579,1.9575,1.9575
EURNZD,20030310,113000,1.9575,1.9575,1.9575,1.9575
EURNZD,20030310,113100,1.9575,1.9576,1.9575,1.9576
EURNZD,20030310,113200,1.9576,1.9576,1.9576,1.9576
EURNZD,20030310,113300,1.9576,1.9576,1.9576,1.9576
EURNZD,20030310,113400,1.9576,1.9576,1.9575,1.9575
EURNZD,20030310,113500,1.9575,1.9575,1.9574,1.9574
EURNZD,20030310,113600,1.9574,1.9574,1.9574,1.9574
EURNZD,20030310,113700,1.9574,1.9574,1.9574,1.9574
EURNZD,20030310,113800,1.9574,1.9574,1.9574,1.9574
EURNZD,20030310,113900,1.9574,1.9574,1.9574,1.9574
EURNZD,20030310,114000,1.9574,1.9574,1.9574,1.9574
EURNZD,20030310,114100,1.9574,1.9574,1.9574,1.9574
EURNZD,20030310,114200,1.9574,1.9583,1.9574,1.9583
EURNZD,20030310,114300,1.9582,1.9583,1.9582,1.9583
EURNZD,20030310,114400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030310,114500,1.9583,1.9585,1.9583,1.9585
EURNZD,20030310,114600,1.9585,1.9585,1.9585,1.9585
EURNZD,20030310,114700,1.9585,1.9585,1.9585,1.9585
EURNZD,20030310,114800,1.9585,1.9585,1.9584,1.9584
EURNZD,20030310,114900,1.9584,1.9584,1.9584,1.9584
EURNZD,20030310,115000,1.9583,1.9583,1.9581,1.9581
EURNZD,20030310,115100,1.9581,1.9581,1.9580,1.9580
EURNZD,20030310,115200,1.9580,1.9580,1.9580,1.9580
EURNZD,20030310,115300,1.9580,1.9580,1.9580,1.9580
EURNZD,20030310,115400,1.9583,1.9587,1.9583,1.9587
EURNZD,20030310,115500,1.9587,1.9590,1.9587,1.9590
EURNZD,20030310,115600,1.9592,1.9595,1.9592,1.9594
EURNZD,20030310,115700,1.9593,1.9593,1.9589,1.9589
EURNZD,20030310,115800,1.9587,1.9587,1.9582,1.9582
EURNZD,20030310,115900,1.9582,1.9582,1.9578,1.9578
EURNZD,20030310,120000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030310,120100,1.9580,1.9585,1.9580,1.9585
EURNZD,20030310,120200,1.9586,1.9586,1.9585,1.9585
EURNZD,20030310,120300,1.9585,1.9585,1.9585,1.9585
EURNZD,20030310,120400,1.9585,1.9585,1.9582,1.9583
EURNZD,20030310,120500,1.9583,1.9583,1.9582,1.9582
EURNZD,20030310,120600,1.9580,1.9583,1.9580,1.9583
EURNZD,20030310,120700,1.9583,1.9583,1.9583,1.9583
EURNZD,20030310,120800,1.9582,1.9582,1.9581,1.9581
EURNZD,20030310,120900,1.9581,1.9581,1.9581,1.9581
EURNZD,20030310,121000,1.9581,1.9582,1.9581,1.9582
EURNZD,20030310,121100,1.9582,1.9582,1.9582,1.9582
EURNZD,20030310,121200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030310,121300,1.9582,1.9582,1.9578,1.9578
EURNZD,20030310,121400,1.9578,1.9583,1.9578,1.9583
EURNZD,20030310,121500,1.9583,1.9583,1.9580,1.9580
EURNZD,20030310,121600,1.9580,1.9580,1.9580,1.9580
EURNZD,20030310,121700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030310,121800,1.9580,1.9580,1.9580,1.9580
EURNZD,20030310,121900,1.9580,1.9580,1.9578,1.9578
EURNZD,20030310,122000,1.9578,1.9579,1.9578,1.9578
EURNZD,20030310,122100,1.9577,1.9592,1.9577,1.9592
EURNZD,20030310,122200,1.9595,1.9601,1.9595,1.9601
EURNZD,20030310,122300,1.9601,1.9601,1.9601,1.9601
EURNZD,20030310,122400,1.9601,1.9601,1.9601,1.9601
EURNZD,20030310,122500,1.9601,1.9601,1.9601,1.9601
EURNZD,20030310,122600,1.9601,1.9617,1.9601,1.9617
EURNZD,20030310,122700,1.9616,1.9618,1.9616,1.9618
EURNZD,20030310,122800,1.9618,1.9618,1.9618,1.9618
EURNZD,20030310,122900,1.9618,1.9618,1.9618,1.9618
EURNZD,20030310,123000,1.9615,1.9617,1.9615,1.9617
EURNZD,20030310,123100,1.9617,1.9617,1.9617,1.9617
EURNZD,20030310,123200,1.9617,1.9619,1.9617,1.9619
EURNZD,20030310,123300,1.9619,1.9619,1.9619,1.9619
EURNZD,20030310,123400,1.9619,1.9625,1.9619,1.9625
EURNZD,20030310,123500,1.9622,1.9622,1.9614,1.9614
EURNZD,20030310,123600,1.9614,1.9615,1.9614,1.9615
EURNZD,20030310,123700,1.9615,1.9615,1.9615,1.9615
EURNZD,20030310,123800,1.9615,1.9615,1.9615,1.9615
EURNZD,20030310,123900,1.9620,1.9631,1.9620,1.9631
EURNZD,20030310,124000,1.9636,1.9641,1.9636,1.9641
EURNZD,20030310,124100,1.9639,1.9639,1.9639,1.9639
EURNZD,20030310,124200,1.9639,1.9639,1.9639,1.9639
EURNZD,20030310,124300,1.9639,1.9640,1.9639,1.9640
EURNZD,20030310,124400,1.9639,1.9640,1.9636,1.9640
EURNZD,20030310,124500,1.9640,1.9640,1.9640,1.9640
EURNZD,20030310,124600,1.9644,1.9650,1.9644,1.9649
EURNZD,20030310,124700,1.9649,1.9653,1.9649,1.9653
EURNZD,20030310,124800,1.9653,1.9653,1.9653,1.9653
EURNZD,20030310,124900,1.9653,1.9653,1.9653,1.9653
EURNZD,20030310,125000,1.9653,1.9653,1.9645,1.9645
EURNZD,20030310,125100,1.9645,1.9646,1.9643,1.9646
EURNZD,20030310,125200,1.9646,1.9646,1.9646,1.9646
EURNZD,20030310,125300,1.9647,1.9647,1.9647,1.9647
EURNZD,20030310,125400,1.9647,1.9647,1.9647,1.9647
EURNZD,20030310,125500,1.9647,1.9655,1.9647,1.9655
EURNZD,20030310,125600,1.9657,1.9659,1.9657,1.9657
EURNZD,20030310,125700,1.9657,1.9657,1.9657,1.9657
EURNZD,20030310,125800,1.9656,1.9656,1.9650,1.9650
EURNZD,20030310,125900,1.9650,1.9650,1.9650,1.9650
EURNZD,20030310,130000,1.9650,1.9650,1.9643,1.9643
EURNZD,20030310,130100,1.9643,1.9646,1.9643,1.9646
EURNZD,20030310,130200,1.9647,1.9647,1.9644,1.9644
EURNZD,20030310,130300,1.9645,1.9645,1.9643,1.9643
EURNZD,20030310,130400,1.9643,1.9643,1.9643,1.9643
EURNZD,20030310,130500,1.9643,1.9643,1.9636,1.9636
EURNZD,20030310,130600,1.9636,1.9636,1.9636,1.9636
EURNZD,20030310,130700,1.9636,1.9636,1.9636,1.9636
EURNZD,20030310,130800,1.9636,1.9636,1.9632,1.9632
EURNZD,20030310,130900,1.9632,1.9632,1.9632,1.9632
EURNZD,20030310,131000,1.9628,1.9628,1.9628,1.9628
EURNZD,20030310,131100,1.9628,1.9629,1.9628,1.9629
EURNZD,20030310,131200,1.9629,1.9629,1.9629,1.9629
EURNZD,20030310,131300,1.9629,1.9629,1.9629,1.9629
EURNZD,20030310,131400,1.9629,1.9629,1.9629,1.9629
EURNZD,20030310,131500,1.9630,1.9630,1.9630,1.9630
EURNZD,20030310,131600,1.9630,1.9630,1.9620,1.9620
EURNZD,20030310,131700,1.9619,1.9624,1.9619,1.9624
EURNZD,20030310,131800,1.9625,1.9625,1.9625,1.9625
EURNZD,20030310,131900,1.9625,1.9625,1.9625,1.9625
EURNZD,20030310,132000,1.9625,1.9625,1.9625,1.9625
EURNZD,20030310,132100,1.9625,1.9625,1.9625,1.9625
EURNZD,20030310,132200,1.9625,1.9625,1.9619,1.9619
EURNZD,20030310,132300,1.9619,1.9619,1.9619,1.9619
EURNZD,20030310,132400,1.9619,1.9619,1.9619,1.9619
EURNZD,20030310,132500,1.9619,1.9619,1.9619,1.9619
EURNZD,20030310,132600,1.9619,1.9619,1.9619,1.9619
EURNZD,20030310,132700,1.9619,1.9619,1.9619,1.9619
EURNZD,20030310,132800,1.9619,1.9619,1.9612,1.9612
EURNZD,20030310,132900,1.9612,1.9612,1.9612,1.9612
EURNZD,20030310,133000,1.9612,1.9612,1.9612,1.9612
EURNZD,20030310,133100,1.9612,1.9622,1.9612,1.9622
EURNZD,20030310,133200,1.9624,1.9627,1.9624,1.9627
EURNZD,20030310,133300,1.9629,1.9633,1.9629,1.9633
EURNZD,20030310,133400,1.9633,1.9633,1.9633,1.9633
EURNZD,20030310,133500,1.9632,1.9632,1.9632,1.9632
EURNZD,20030310,133600,1.9632,1.9632,1.9632,1.9632
EURNZD,20030310,133700,1.9633,1.9633,1.9633,1.9633
EURNZD,20030310,133800,1.9633,1.9633,1.9625,1.9625
EURNZD,20030310,133900,1.9625,1.9625,1.9621,1.9621
EURNZD,20030310,134000,1.9620,1.9620,1.9620,1.9620
EURNZD,20030310,134100,1.9620,1.9620,1.9620,1.9620
EURNZD,20030310,134200,1.9620,1.9620,1.9620,1.9620
EURNZD,20030310,134300,1.9623,1.9625,1.9623,1.9625
EURNZD,20030310,134400,1.9625,1.9625,1.9624,1.9624
EURNZD,20030310,134500,1.9622,1.9622,1.9621,1.9621
EURNZD,20030310,134600,1.9615,1.9615,1.9615,1.9615
EURNZD,20030310,134700,1.9615,1.9615,1.9614,1.9614
EURNZD,20030310,134800,1.9614,1.9614,1.9613,1.9613
EURNZD,20030310,134900,1.9613,1.9613,1.9613,1.9613
EURNZD,20030310,135000,1.9613,1.9613,1.9613,1.9613
EURNZD,20030310,135100,1.9618,1.9620,1.9618,1.9619
EURNZD,20030310,135200,1.9619,1.9619,1.9619,1.9619
EURNZD,20030310,135300,1.9619,1.9619,1.9619,1.9619
EURNZD,20030310,135400,1.9619,1.9622,1.9619,1.9620
EURNZD,20030310,135500,1.9618,1.9622,1.9618,1.9622
EURNZD,20030310,135600,1.9622,1.9622,1.9622,1.9622
EURNZD,20030310,135700,1.9623,1.9625,1.9623,1.9625
EURNZD,20030310,135800,1.9625,1.9625,1.9625,1.9625
EURNZD,20030310,135900,1.9625,1.9629,1.9625,1.9627
EURNZD,20030310,140000,1.9625,1.9625,1.9625,1.9625
EURNZD,20030310,140100,1.9625,1.9625,1.9625,1.9625
EURNZD,20030310,140200,1.9625,1.9625,1.9625,1.9625
EURNZD,20030310,140300,1.9625,1.9625,1.9625,1.9625
EURNZD,20030310,140400,1.9625,1.9625,1.9622,1.9622
EURNZD,20030310,140500,1.9623,1.9623,1.9623,1.9623
EURNZD,20030310,140600,1.9623,1.9629,1.9623,1.9629
EURNZD,20030310,140700,1.9629,1.9629,1.9627,1.9627
EURNZD,20030310,140800,1.9627,1.9627,1.9627,1.9627
EURNZD,20030310,140900,1.9627,1.9627,1.9627,1.9627
EURNZD,20030310,141000,1.9627,1.9627,1.9627,1.9627
EURNZD,20030310,141100,1.9627,1.9627,1.9627,1.9627
EURNZD,20030310,141200,1.9627,1.9629,1.9627,1.9629
EURNZD,20030310,141300,1.9629,1.9634,1.9629,1.9634
EURNZD,20030310,141400,1.9634,1.9634,1.9634,1.9634
EURNZD,20030310,141500,1.9634,1.9634,1.9634,1.9634
EURNZD,20030310,141600,1.9634,1.9634,1.9633,1.9633
EURNZD,20030310,141700,1.9633,1.9633,1.9629,1.9629
EURNZD,20030310,141800,1.9631,1.9631,1.9629,1.9629
EURNZD,20030310,141900,1.9629,1.9631,1.9627,1.9627
EURNZD,20030310,142000,1.9627,1.9629,1.9626,1.9629
EURNZD,20030310,142100,1.9629,1.9631,1.9629,1.9631
EURNZD,20030310,142200,1.9632,1.9643,1.9632,1.9643
EURNZD,20030310,142300,1.9644,1.9644,1.9643,1.9643
EURNZD,20030310,142400,1.9643,1.9643,1.9642,1.9642
EURNZD,20030310,142500,1.9642,1.9642,1.9642,1.9642
EURNZD,20030310,142600,1.9642,1.9642,1.9642,1.9642
EURNZD,20030310,142700,1.9642,1.9642,1.9642,1.9642
EURNZD,20030310,142800,1.9642,1.9642,1.9636,1.9636
EURNZD,20030310,142900,1.9636,1.9636,1.9635,1.9636
EURNZD,20030310,143000,1.9638,1.9640,1.9638,1.9640
EURNZD,20030310,143100,1.9640,1.9645,1.9640,1.9645
EURNZD,20030310,143200,1.9646,1.9646,1.9646,1.9646
EURNZD,20030310,143300,1.9648,1.9648,1.9640,1.9640
EURNZD,20030310,143400,1.9638,1.9639,1.9637,1.9639
EURNZD,20030310,143500,1.9640,1.9640,1.9639,1.9639
EURNZD,20030310,143600,1.9639,1.9639,1.9639,1.9639
EURNZD,20030310,143700,1.9639,1.9641,1.9639,1.9641
EURNZD,20030310,143800,1.9642,1.9642,1.9641,1.9641
EURNZD,20030310,143900,1.9641,1.9641,1.9641,1.9641
EURNZD,20030310,144000,1.9641,1.9641,1.9641,1.9641
EURNZD,20030310,144100,1.9646,1.9649,1.9646,1.9649
EURNZD,20030310,144200,1.9650,1.9650,1.9650,1.9650
EURNZD,20030310,144300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030310,144400,1.9650,1.9652,1.9650,1.9652
EURNZD,20030310,144500,1.9651,1.9651,1.9649,1.9649
EURNZD,20030310,144600,1.9650,1.9650,1.9648,1.9648
EURNZD,20030310,144700,1.9648,1.9648,1.9648,1.9648
EURNZD,20030310,144800,1.9648,1.9648,1.9648,1.9648
EURNZD,20030310,144900,1.9645,1.9645,1.9645,1.9645
EURNZD,20030310,145000,1.9638,1.9641,1.9638,1.9641
EURNZD,20030310,145100,1.9641,1.9645,1.9641,1.9645
EURNZD,20030310,145200,1.9645,1.9645,1.9644,1.9644
EURNZD,20030310,145300,1.9644,1.9644,1.9642,1.9643
EURNZD,20030310,145400,1.9643,1.9650,1.9643,1.9646
EURNZD,20030310,145500,1.9645,1.9645,1.9640,1.9640
EURNZD,20030310,145600,1.9638,1.9638,1.9638,1.9638
EURNZD,20030310,145700,1.9638,1.9638,1.9638,1.9638
EURNZD,20030310,145800,1.9637,1.9639,1.9637,1.9639
EURNZD,20030310,145900,1.9639,1.9640,1.9639,1.9640
EURNZD,20030310,150000,1.9640,1.9641,1.9640,1.9641
EURNZD,20030310,150100,1.9642,1.9642,1.9642,1.9642
EURNZD,20030310,150200,1.9642,1.9642,1.9642,1.9642
EURNZD,20030310,150300,1.9642,1.9642,1.9641,1.9641
EURNZD,20030310,150400,1.9641,1.9642,1.9641,1.9642
EURNZD,20030310,150500,1.9643,1.9650,1.9643,1.9649
EURNZD,20030310,150600,1.9649,1.9649,1.9649,1.9649
EURNZD,20030310,150700,1.9649,1.9649,1.9649,1.9649
EURNZD,20030310,150800,1.9659,1.9667,1.9659,1.9667
EURNZD,20030310,150900,1.9668,1.9668,1.9664,1.9664
EURNZD,20030310,151000,1.9665,1.9669,1.9665,1.9669
EURNZD,20030310,151100,1.9669,1.9670,1.9669,1.9670
EURNZD,20030310,151200,1.9670,1.9670,1.9670,1.9670
EURNZD,20030310,151300,1.9670,1.9675,1.9670,1.9675
EURNZD,20030310,151400,1.9676,1.9678,1.9676,1.9678
EURNZD,20030310,151500,1.9678,1.9678,1.9677,1.9677
EURNZD,20030310,151600,1.9677,1.9677,1.9676,1.9676
EURNZD,20030310,151700,1.9673,1.9673,1.9671,1.9671
EURNZD,20030310,151800,1.9668,1.9668,1.9668,1.9668
EURNZD,20030310,151900,1.9668,1.9668,1.9664,1.9667
EURNZD,20030310,152000,1.9667,1.9668,1.9667,1.9668
EURNZD,20030310,152100,1.9668,1.9668,1.9668,1.9668
EURNZD,20030310,152200,1.9662,1.9662,1.9661,1.9661
EURNZD,20030310,152300,1.9661,1.9662,1.9661,1.9662
EURNZD,20030310,152400,1.9662,1.9662,1.9662,1.9662
EURNZD,20030310,152500,1.9659,1.9659,1.9659,1.9659
EURNZD,20030310,152600,1.9659,1.9659,1.9654,1.9654
EURNZD,20030310,152700,1.9652,1.9652,1.9649,1.9650
EURNZD,20030310,152800,1.9651,1.9651,1.9651,1.9651
EURNZD,20030310,152900,1.9651,1.9651,1.9650,1.9650
EURNZD,20030310,153000,1.9650,1.9650,1.9650,1.9650
EURNZD,20030310,153100,1.9650,1.9652,1.9650,1.9652
EURNZD,20030310,153200,1.9653,1.9653,1.9650,1.9651
EURNZD,20030310,153300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030310,153400,1.9649,1.9649,1.9647,1.9647
EURNZD,20030310,153500,1.9647,1.9647,1.9647,1.9647
EURNZD,20030310,153600,1.9647,1.9647,1.9647,1.9647
EURNZD,20030310,153700,1.9643,1.9646,1.9643,1.9646
EURNZD,20030310,153800,1.9647,1.9647,1.9645,1.9645
EURNZD,20030310,153900,1.9644,1.9644,1.9644,1.9644
EURNZD,20030310,154000,1.9644,1.9649,1.9644,1.9649
EURNZD,20030310,154100,1.9649,1.9649,1.9649,1.9649
EURNZD,20030310,154200,1.9649,1.9649,1.9645,1.9645
EURNZD,20030310,154300,1.9646,1.9646,1.9646,1.9646
EURNZD,20030310,154400,1.9646,1.9649,1.9646,1.9647
EURNZD,20030310,154500,1.9645,1.9645,1.9638,1.9638
EURNZD,20030310,154600,1.9637,1.9656,1.9637,1.9656
EURNZD,20030310,154700,1.9657,1.9660,1.9652,1.9652
EURNZD,20030310,154800,1.9653,1.9653,1.9647,1.9647
EURNZD,20030310,154900,1.9647,1.9649,1.9647,1.9649
EURNZD,20030310,155000,1.9648,1.9650,1.9648,1.9650
EURNZD,20030310,155100,1.9653,1.9653,1.9647,1.9650
EURNZD,20030310,155200,1.9652,1.9657,1.9652,1.9657
EURNZD,20030310,155300,1.9657,1.9657,1.9655,1.9655
EURNZD,20030310,155400,1.9655,1.9655,1.9654,1.9654
EURNZD,20030310,155500,1.9654,1.9654,1.9654,1.9654
EURNZD,20030310,155600,1.9654,1.9655,1.9654,1.9654
EURNZD,20030310,155700,1.9653,1.9653,1.9653,1.9653
EURNZD,20030310,155800,1.9654,1.9658,1.9654,1.9658
EURNZD,20030310,155900,1.9659,1.9659,1.9658,1.9658
EURNZD,20030310,160000,1.9658,1.9658,1.9657,1.9657
EURNZD,20030310,160100,1.9658,1.9664,1.9658,1.9662
EURNZD,20030310,160200,1.9660,1.9660,1.9652,1.9652
EURNZD,20030310,160300,1.9650,1.9650,1.9641,1.9641
EURNZD,20030310,160400,1.9639,1.9639,1.9636,1.9636
EURNZD,20030310,160500,1.9636,1.9640,1.9636,1.9640
EURNZD,20030310,160600,1.9638,1.9638,1.9634,1.9634
EURNZD,20030310,160700,1.9634,1.9638,1.9634,1.9638
EURNZD,20030310,160800,1.9638,1.9640,1.9638,1.9640
EURNZD,20030310,160900,1.9640,1.9640,1.9638,1.9640
EURNZD,20030310,161000,1.9641,1.9641,1.9640,1.9640
EURNZD,20030310,161100,1.9641,1.9641,1.9640,1.9640
EURNZD,20030310,161200,1.9640,1.9640,1.9640,1.9640
EURNZD,20030310,161300,1.9633,1.9636,1.9633,1.9636
EURNZD,20030310,161400,1.9636,1.9637,1.9636,1.9637
EURNZD,20030310,161500,1.9639,1.9649,1.9639,1.9649
EURNZD,20030310,161600,1.9650,1.9652,1.9650,1.9652
EURNZD,20030310,161700,1.9651,1.9651,1.9648,1.9650
EURNZD,20030310,161800,1.9651,1.9657,1.9651,1.9657
EURNZD,20030310,161900,1.9657,1.9657,1.9651,1.9652
EURNZD,20030310,162000,1.9653,1.9660,1.9653,1.9659
EURNZD,20030310,162100,1.9657,1.9657,1.9657,1.9657
EURNZD,20030310,162200,1.9656,1.9656,1.9656,1.9656
EURNZD,20030310,162300,1.9656,1.9656,1.9656,1.9656
EURNZD,20030310,162400,1.9657,1.9657,1.9654,1.9654
EURNZD,20030310,162500,1.9654,1.9654,1.9654,1.9654
EURNZD,20030310,162600,1.9652,1.9655,1.9652,1.9655
EURNZD,20030310,162700,1.9654,1.9654,1.9653,1.9653
EURNZD,20030310,162800,1.9653,1.9653,1.9653,1.9653
EURNZD,20030310,162900,1.9653,1.9653,1.9651,1.9651
EURNZD,20030310,163000,1.9650,1.9650,1.9650,1.9650
EURNZD,20030310,163100,1.9650,1.9650,1.9650,1.9650
EURNZD,20030310,163200,1.9650,1.9650,1.9650,1.9650
EURNZD,20030310,163300,1.9650,1.9654,1.9650,1.9654
EURNZD,20030310,163400,1.9654,1.9657,1.9654,1.9657
EURNZD,20030310,163500,1.9657,1.9657,1.9651,1.9651
EURNZD,20030310,163600,1.9651,1.9651,1.9651,1.9651
EURNZD,20030310,163700,1.9651,1.9651,1.9651,1.9651
EURNZD,20030310,163800,1.9650,1.9650,1.9650,1.9650
EURNZD,20030310,163900,1.9650,1.9650,1.9650,1.9650
EURNZD,20030310,164000,1.9650,1.9650,1.9650,1.9650
EURNZD,20030310,164100,1.9650,1.9650,1.9650,1.9650
EURNZD,20030310,164200,1.9650,1.9660,1.9650,1.9660
EURNZD,20030310,164300,1.9662,1.9662,1.9662,1.9662
EURNZD,20030310,164400,1.9662,1.9664,1.9662,1.9664
EURNZD,20030310,164500,1.9663,1.9663,1.9657,1.9657
EURNZD,20030310,164600,1.9655,1.9655,1.9655,1.9655
EURNZD,20030310,164700,1.9655,1.9655,1.9654,1.9655
EURNZD,20030310,164800,1.9656,1.9657,1.9654,1.9654
EURNZD,20030310,164900,1.9653,1.9653,1.9653,1.9653
EURNZD,20030310,165000,1.9653,1.9656,1.9653,1.9656
EURNZD,20030310,165100,1.9656,1.9656,1.9654,1.9654
EURNZD,20030310,165200,1.9655,1.9657,1.9655,1.9657
EURNZD,20030310,165300,1.9657,1.9657,1.9657,1.9657
EURNZD,20030310,165400,1.9655,1.9656,1.9655,1.9656
EURNZD,20030310,165500,1.9656,1.9666,1.9656,1.9661
EURNZD,20030310,165600,1.9661,1.9661,1.9657,1.9657
EURNZD,20030310,165700,1.9657,1.9658,1.9657,1.9658
EURNZD,20030310,165800,1.9659,1.9659,1.9657,1.9657
EURNZD,20030310,165900,1.9657,1.9664,1.9657,1.9664
EURNZD,20030310,170000,1.9664,1.9664,1.9660,1.9660
EURNZD,20030310,170100,1.9658,1.9661,1.9657,1.9661
EURNZD,20030310,170200,1.9662,1.9664,1.9662,1.9664
EURNZD,20030310,170300,1.9665,1.9666,1.9665,1.9666
EURNZD,20030310,170400,1.9666,1.9666,1.9666,1.9666
EURNZD,20030310,170500,1.9666,1.9667,1.9666,1.9667
EURNZD,20030310,170600,1.9667,1.9671,1.9667,1.9671
EURNZD,20030310,170700,1.9671,1.9671,1.9670,1.9671
EURNZD,20030310,170800,1.9673,1.9678,1.9673,1.9678
EURNZD,20030310,170900,1.9680,1.9684,1.9680,1.9684
EURNZD,20030310,171000,1.9684,1.9684,1.9681,1.9681
EURNZD,20030310,171100,1.9680,1.9680,1.9679,1.9679
EURNZD,20030310,171200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030310,171300,1.9679,1.9680,1.9679,1.9680
EURNZD,20030310,171400,1.9680,1.9680,1.9680,1.9680
EURNZD,20030310,171500,1.9676,1.9681,1.9675,1.9681
EURNZD,20030310,171600,1.9682,1.9682,1.9681,1.9681
EURNZD,20030310,171700,1.9680,1.9680,1.9678,1.9678
EURNZD,20030310,171800,1.9678,1.9678,1.9677,1.9677
EURNZD,20030310,171900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030310,172000,1.9677,1.9677,1.9675,1.9676
EURNZD,20030310,172100,1.9676,1.9676,1.9676,1.9676
EURNZD,20030310,172200,1.9676,1.9676,1.9675,1.9675
EURNZD,20030310,172300,1.9678,1.9678,1.9678,1.9678
EURNZD,20030310,172400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030310,172500,1.9678,1.9684,1.9678,1.9684
EURNZD,20030310,172600,1.9685,1.9687,1.9685,1.9687
EURNZD,20030310,172700,1.9687,1.9687,1.9687,1.9687
EURNZD,20030310,172800,1.9689,1.9689,1.9689,1.9689
EURNZD,20030310,172900,1.9692,1.9696,1.9692,1.9696
EURNZD,20030310,173000,1.9697,1.9699,1.9696,1.9699
EURNZD,20030310,173100,1.9701,1.9708,1.9701,1.9708
EURNZD,20030310,173200,1.9707,1.9707,1.9701,1.9701
EURNZD,20030310,173300,1.9701,1.9701,1.9701,1.9701
EURNZD,20030310,173400,1.9697,1.9697,1.9697,1.9697
EURNZD,20030310,173500,1.9697,1.9697,1.9697,1.9697
EURNZD,20030310,173600,1.9697,1.9697,1.9696,1.9696
EURNZD,20030310,173700,1.9695,1.9695,1.9694,1.9695
EURNZD,20030310,173800,1.9695,1.9696,1.9695,1.9696
EURNZD,20030310,173900,1.9695,1.9700,1.9695,1.9698
EURNZD,20030310,174000,1.9698,1.9699,1.9698,1.9699
EURNZD,20030310,174100,1.9699,1.9699,1.9699,1.9699
EURNZD,20030310,174200,1.9699,1.9699,1.9698,1.9698
EURNZD,20030310,174300,1.9698,1.9698,1.9692,1.9692
EURNZD,20030310,174400,1.9694,1.9696,1.9694,1.9696
EURNZD,20030310,174500,1.9696,1.9701,1.9696,1.9701
EURNZD,20030310,174600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030310,174700,1.9702,1.9703,1.9702,1.9703
EURNZD,20030310,174800,1.9703,1.9703,1.9703,1.9703
EURNZD,20030310,174900,1.9703,1.9705,1.9702,1.9705
EURNZD,20030310,175000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030310,175100,1.9707,1.9710,1.9707,1.9709
EURNZD,20030310,175200,1.9708,1.9708,1.9703,1.9704
EURNZD,20030310,175300,1.9706,1.9707,1.9704,1.9704
EURNZD,20030310,175400,1.9703,1.9703,1.9701,1.9701
EURNZD,20030310,175500,1.9699,1.9699,1.9699,1.9699
EURNZD,20030310,175600,1.9699,1.9699,1.9699,1.9699
EURNZD,20030310,175700,1.9699,1.9699,1.9699,1.9699
EURNZD,20030310,175800,1.9699,1.9700,1.9698,1.9700
EURNZD,20030310,175900,1.9700,1.9701,1.9700,1.9701
EURNZD,20030310,180000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030310,180100,1.9698,1.9704,1.9698,1.9704
EURNZD,20030310,180200,1.9705,1.9705,1.9705,1.9705
EURNZD,20030310,180300,1.9705,1.9705,1.9705,1.9705
EURNZD,20030310,180400,1.9705,1.9705,1.9704,1.9704
EURNZD,20030310,180500,1.9701,1.9701,1.9698,1.9699
EURNZD,20030310,180600,1.9699,1.9699,1.9699,1.9699
EURNZD,20030310,180700,1.9699,1.9699,1.9699,1.9699
EURNZD,20030310,180800,1.9699,1.9700,1.9699,1.9700
EURNZD,20030310,180900,1.9700,1.9702,1.9694,1.9694
EURNZD,20030310,181000,1.9693,1.9697,1.9692,1.9697
EURNZD,20030310,181100,1.9697,1.9699,1.9697,1.9697
EURNZD,20030310,181200,1.9695,1.9695,1.9686,1.9686
EURNZD,20030310,181300,1.9686,1.9687,1.9686,1.9687
EURNZD,20030310,181400,1.9688,1.9692,1.9688,1.9692
EURNZD,20030310,181500,1.9693,1.9693,1.9689,1.9689
EURNZD,20030310,181600,1.9689,1.9689,1.9683,1.9685
EURNZD,20030310,181700,1.9686,1.9696,1.9686,1.9696
EURNZD,20030310,181800,1.9696,1.9701,1.9696,1.9701
EURNZD,20030310,181900,1.9701,1.9701,1.9699,1.9699
EURNZD,20030310,182000,1.9699,1.9699,1.9699,1.9699
EURNZD,20030310,182100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030310,182200,1.9701,1.9701,1.9701,1.9701
EURNZD,20030310,182300,1.9701,1.9701,1.9698,1.9698
EURNZD,20030310,182400,1.9701,1.9706,1.9701,1.9706
EURNZD,20030310,182500,1.9708,1.9739,1.9708,1.9739
EURNZD,20030310,182600,1.9739,1.9739,1.9739,1.9739
EURNZD,20030310,182700,1.9739,1.9750,1.9739,1.9750
EURNZD,20030310,182800,1.9751,1.9751,1.9748,1.9748
EURNZD,20030310,182900,1.9748,1.9748,1.9748,1.9748
EURNZD,20030310,183000,1.9749,1.9749,1.9749,1.9749
EURNZD,20030310,183100,1.9749,1.9749,1.9749,1.9749
EURNZD,20030310,183200,1.9750,1.9750,1.9747,1.9747
EURNZD,20030310,183300,1.9749,1.9754,1.9749,1.9754
EURNZD,20030310,183400,1.9755,1.9757,1.9755,1.9757
EURNZD,20030310,183500,1.9756,1.9756,1.9754,1.9755
EURNZD,20030310,183600,1.9755,1.9756,1.9755,1.9756
EURNZD,20030310,183700,1.9757,1.9757,1.9756,1.9756
EURNZD,20030310,183800,1.9755,1.9755,1.9751,1.9751
EURNZD,20030310,183900,1.9746,1.9746,1.9743,1.9746
EURNZD,20030310,184000,1.9746,1.9750,1.9746,1.9750
EURNZD,20030310,184100,1.9753,1.9757,1.9753,1.9756
EURNZD,20030310,184200,1.9756,1.9757,1.9756,1.9757
EURNZD,20030310,184300,1.9757,1.9757,1.9756,1.9756
EURNZD,20030310,184400,1.9756,1.9756,1.9749,1.9750
EURNZD,20030310,184500,1.9750,1.9750,1.9750,1.9750
EURNZD,20030310,184600,1.9756,1.9756,1.9751,1.9751
EURNZD,20030310,184700,1.9751,1.9751,1.9751,1.9751
EURNZD,20030310,184800,1.9751,1.9751,1.9750,1.9750
EURNZD,20030310,184900,1.9750,1.9750,1.9750,1.9750
EURNZD,20030310,185000,1.9750,1.9750,1.9750,1.9750
EURNZD,20030310,185100,1.9757,1.9757,1.9757,1.9757
EURNZD,20030310,185200,1.9757,1.9757,1.9757,1.9757
EURNZD,20030310,185300,1.9757,1.9757,1.9752,1.9752
EURNZD,20030310,185400,1.9755,1.9755,1.9755,1.9755
EURNZD,20030310,185500,1.9755,1.9755,1.9755,1.9755
EURNZD,20030310,185600,1.9755,1.9757,1.9748,1.9748
EURNZD,20030310,185700,1.9744,1.9744,1.9725,1.9725
EURNZD,20030310,185800,1.9725,1.9727,1.9724,1.9727
EURNZD,20030310,185900,1.9727,1.9727,1.9727,1.9727
EURNZD,20030310,190000,1.9727,1.9727,1.9727,1.9727
EURNZD,20030310,190100,1.9727,1.9729,1.9727,1.9729
EURNZD,20030310,190200,1.9730,1.9731,1.9730,1.9731
EURNZD,20030310,190300,1.9731,1.9731,1.9731,1.9731
EURNZD,20030310,190400,1.9731,1.9731,1.9731,1.9731
EURNZD,20030310,190500,1.9731,1.9733,1.9731,1.9733
EURNZD,20030310,190600,1.9733,1.9733,1.9733,1.9733
EURNZD,20030310,190700,1.9733,1.9737,1.9733,1.9737
EURNZD,20030310,190800,1.9737,1.9737,1.9737,1.9737
EURNZD,20030310,190900,1.9737,1.9737,1.9734,1.9734
EURNZD,20030310,191000,1.9734,1.9734,1.9733,1.9733
EURNZD,20030310,191100,1.9733,1.9733,1.9733,1.9733
EURNZD,20030310,191200,1.9733,1.9733,1.9723,1.9723
EURNZD,20030310,191300,1.9723,1.9723,1.9723,1.9723
EURNZD,20030310,191400,1.9723,1.9723,1.9723,1.9723
EURNZD,20030310,191500,1.9723,1.9723,1.9723,1.9723
EURNZD,20030310,191600,1.9723,1.9723,1.9723,1.9723
EURNZD,20030310,191700,1.9723,1.9723,1.9723,1.9723
EURNZD,20030310,191800,1.9723,1.9723,1.9723,1.9723
EURNZD,20030310,191900,1.9724,1.9724,1.9724,1.9724
EURNZD,20030310,192000,1.9726,1.9726,1.9725,1.9725
EURNZD,20030310,192100,1.9725,1.9725,1.9725,1.9725
EURNZD,20030310,192200,1.9726,1.9728,1.9726,1.9728
EURNZD,20030310,192300,1.9728,1.9729,1.9728,1.9729
EURNZD,20030310,192400,1.9729,1.9729,1.9729,1.9729
EURNZD,20030310,192500,1.9729,1.9729,1.9729,1.9729
EURNZD,20030310,192600,1.9729,1.9729,1.9729,1.9729
EURNZD,20030310,192700,1.9729,1.9729,1.9729,1.9729
EURNZD,20030310,192800,1.9731,1.9731,1.9730,1.9730
EURNZD,20030310,192900,1.9730,1.9730,1.9730,1.9730
EURNZD,20030310,193000,1.9729,1.9729,1.9728,1.9728
EURNZD,20030310,193100,1.9727,1.9727,1.9727,1.9727
EURNZD,20030310,193200,1.9727,1.9727,1.9719,1.9719
EURNZD,20030310,193300,1.9719,1.9722,1.9719,1.9722
EURNZD,20030310,193400,1.9722,1.9722,1.9722,1.9722
EURNZD,20030310,193500,1.9722,1.9722,1.9720,1.9720
EURNZD,20030310,193600,1.9719,1.9719,1.9715,1.9719
EURNZD,20030310,193700,1.9719,1.9722,1.9719,1.9722
EURNZD,20030310,193800,1.9722,1.9722,1.9722,1.9722
EURNZD,20030310,193900,1.9722,1.9722,1.9719,1.9719
EURNZD,20030310,194000,1.9719,1.9719,1.9719,1.9719
EURNZD,20030310,194100,1.9722,1.9722,1.9722,1.9722
EURNZD,20030310,194200,1.9718,1.9718,1.9718,1.9718
EURNZD,20030310,194300,1.9718,1.9720,1.9718,1.9720
EURNZD,20030310,194400,1.9720,1.9720,1.9720,1.9720
EURNZD,20030310,194500,1.9720,1.9727,1.9720,1.9727
EURNZD,20030310,194600,1.9727,1.9727,1.9727,1.9727
EURNZD,20030310,194700,1.9727,1.9727,1.9727,1.9727
EURNZD,20030310,194800,1.9727,1.9727,1.9727,1.9727
EURNZD,20030310,194900,1.9727,1.9727,1.9727,1.9727
EURNZD,20030310,195000,1.9727,1.9727,1.9727,1.9727
EURNZD,20030310,195100,1.9736,1.9736,1.9736,1.9736
EURNZD,20030310,195200,1.9736,1.9736,1.9736,1.9736
EURNZD,20030310,195300,1.9736,1.9736,1.9736,1.9736
EURNZD,20030310,195400,1.9736,1.9736,1.9736,1.9736
EURNZD,20030310,195500,1.9736,1.9739,1.9736,1.9739
EURNZD,20030310,195600,1.9742,1.9744,1.9742,1.9744
EURNZD,20030310,195700,1.9744,1.9744,1.9744,1.9744
EURNZD,20030310,195800,1.9744,1.9744,1.9744,1.9744
EURNZD,20030310,195900,1.9744,1.9744,1.9744,1.9744
EURNZD,20030310,200000,1.9744,1.9744,1.9738,1.9739
EURNZD,20030310,200100,1.9738,1.9740,1.9736,1.9740
EURNZD,20030310,200200,1.9740,1.9740,1.9740,1.9740
EURNZD,20030310,200300,1.9740,1.9740,1.9739,1.9740
EURNZD,20030310,200400,1.9741,1.9741,1.9741,1.9741
EURNZD,20030310,200500,1.9741,1.9741,1.9729,1.9729
EURNZD,20030310,200600,1.9728,1.9728,1.9728,1.9728
EURNZD,20030310,200700,1.9728,1.9735,1.9728,1.9735
EURNZD,20030310,200800,1.9736,1.9736,1.9736,1.9736
EURNZD,20030310,200900,1.9738,1.9738,1.9738,1.9738
EURNZD,20030310,201000,1.9741,1.9745,1.9741,1.9743
EURNZD,20030310,201100,1.9743,1.9743,1.9743,1.9743
EURNZD,20030310,201200,1.9743,1.9743,1.9743,1.9743
EURNZD,20030310,201300,1.9739,1.9740,1.9738,1.9739
EURNZD,20030310,201400,1.9736,1.9736,1.9731,1.9731
EURNZD,20030310,201500,1.9732,1.9732,1.9732,1.9732
EURNZD,20030310,201600,1.9732,1.9732,1.9729,1.9729
EURNZD,20030310,201700,1.9729,1.9729,1.9729,1.9729
EURNZD,20030310,201800,1.9729,1.9729,1.9727,1.9727
EURNZD,20030310,201900,1.9727,1.9727,1.9727,1.9727
EURNZD,20030310,202000,1.9727,1.9727,1.9727,1.9727
EURNZD,20030310,202100,1.9727,1.9727,1.9727,1.9727
EURNZD,20030310,202200,1.9729,1.9729,1.9728,1.9729
EURNZD,20030310,202300,1.9731,1.9733,1.9731,1.9733
EURNZD,20030310,202400,1.9733,1.9740,1.9733,1.9740
EURNZD,20030310,202500,1.9741,1.9747,1.9741,1.9747
EURNZD,20030310,202600,1.9749,1.9755,1.9749,1.9755
EURNZD,20030310,202700,1.9756,1.9759,1.9756,1.9759
EURNZD,20030310,202800,1.9761,1.9761,1.9757,1.9757
EURNZD,20030310,202900,1.9754,1.9754,1.9751,1.9752
EURNZD,20030310,203000,1.9752,1.9752,1.9752,1.9752
EURNZD,20030310,203100,1.9755,1.9755,1.9755,1.9755
EURNZD,20030310,203200,1.9755,1.9755,1.9755,1.9755
EURNZD,20030310,203300,1.9755,1.9755,1.9755,1.9755
EURNZD,20030310,203400,1.9755,1.9755,1.9755,1.9755
EURNZD,20030310,203500,1.9755,1.9770,1.9755,1.9770
EURNZD,20030310,203600,1.9771,1.9773,1.9771,1.9773
EURNZD,20030310,203700,1.9772,1.9772,1.9771,1.9771
EURNZD,20030310,203800,1.9766,1.9766,1.9761,1.9762
EURNZD,20030310,203900,1.9762,1.9762,1.9759,1.9759
EURNZD,20030310,204000,1.9757,1.9757,1.9753,1.9753
EURNZD,20030310,204100,1.9750,1.9753,1.9747,1.9753
EURNZD,20030310,204200,1.9751,1.9751,1.9750,1.9750
EURNZD,20030310,204300,1.9751,1.9752,1.9751,1.9752
EURNZD,20030310,204400,1.9752,1.9752,1.9752,1.9752
EURNZD,20030310,204500,1.9754,1.9754,1.9747,1.9747
EURNZD,20030310,204600,1.9746,1.9750,1.9746,1.9750
EURNZD,20030310,204700,1.9751,1.9752,1.9749,1.9749
EURNZD,20030310,204800,1.9748,1.9749,1.9747,1.9747
EURNZD,20030310,204900,1.9747,1.9747,1.9743,1.9743
EURNZD,20030310,205000,1.9743,1.9743,1.9740,1.9740
EURNZD,20030310,205100,1.9739,1.9739,1.9739,1.9739
EURNZD,20030310,205200,1.9739,1.9739,1.9739,1.9739
EURNZD,20030310,205300,1.9740,1.9743,1.9740,1.9743
EURNZD,20030310,205400,1.9745,1.9745,1.9745,1.9745
EURNZD,20030310,205500,1.9745,1.9745,1.9739,1.9739
EURNZD,20030310,205600,1.9739,1.9739,1.9739,1.9739
EURNZD,20030310,205700,1.9740,1.9741,1.9740,1.9741
EURNZD,20030310,205800,1.9741,1.9741,1.9741,1.9741
EURNZD,20030310,205900,1.9739,1.9739,1.9738,1.9738
EURNZD,20030310,210000,1.9735,1.9735,1.9735,1.9735
EURNZD,20030310,210100,1.9735,1.9735,1.9733,1.9733
EURNZD,20030310,210200,1.9733,1.9733,1.9733,1.9733
EURNZD,20030310,210300,1.9733,1.9733,1.9733,1.9733
EURNZD,20030310,210400,1.9733,1.9733,1.9733,1.9733
EURNZD,20030310,210500,1.9733,1.9733,1.9733,1.9733
EURNZD,20030310,210600,1.9733,1.9733,1.9732,1.9732
EURNZD,20030310,210700,1.9732,1.9732,1.9732,1.9732
EURNZD,20030310,210800,1.9732,1.9732,1.9732,1.9732
EURNZD,20030310,210900,1.9732,1.9732,1.9731,1.9731
EURNZD,20030310,211000,1.9731,1.9731,1.9731,1.9731
EURNZD,20030310,211100,1.9734,1.9736,1.9734,1.9736
EURNZD,20030310,211200,1.9739,1.9739,1.9738,1.9739
EURNZD,20030310,211300,1.9739,1.9740,1.9739,1.9740
EURNZD,20030310,211400,1.9741,1.9741,1.9741,1.9741
EURNZD,20030310,211500,1.9741,1.9741,1.9741,1.9741
EURNZD,20030310,211600,1.9741,1.9741,1.9736,1.9736
EURNZD,20030310,211700,1.9736,1.9736,1.9736,1.9736
EURNZD,20030310,211800,1.9736,1.9736,1.9734,1.9734
EURNZD,20030310,211900,1.9734,1.9734,1.9734,1.9734
EURNZD,20030310,212000,1.9734,1.9734,1.9734,1.9734
EURNZD,20030310,212100,1.9734,1.9734,1.9733,1.9733
EURNZD,20030310,212200,1.9733,1.9733,1.9733,1.9733
EURNZD,20030310,212300,1.9733,1.9733,1.9733,1.9733
EURNZD,20030310,212400,1.9733,1.9733,1.9733,1.9733
EURNZD,20030310,212500,1.9733,1.9733,1.9733,1.9733
EURNZD,20030310,212600,1.9733,1.9735,1.9733,1.9735
EURNZD,20030310,212700,1.9735,1.9735,1.9735,1.9735
EURNZD,20030310,212800,1.9744,1.9744,1.9744,1.9744
EURNZD,20030310,212900,1.9751,1.9751,1.9751,1.9751
EURNZD,20030310,213000,1.9751,1.9753,1.9751,1.9753
EURNZD,20030310,213100,1.9753,1.9753,1.9753,1.9753
EURNZD,20030310,213200,1.9753,1.9753,1.9753,1.9753
EURNZD,20030310,213300,1.9753,1.9753,1.9753,1.9753
EURNZD,20030310,213400,1.9760,1.9761,1.9760,1.9761
EURNZD,20030310,213500,1.9761,1.9766,1.9761,1.9766
EURNZD,20030310,213600,1.9766,1.9766,1.9766,1.9766
EURNZD,20030310,213700,1.9766,1.9766,1.9766,1.9766
EURNZD,20030310,213800,1.9766,1.9773,1.9766,1.9773
EURNZD,20030310,213900,1.9773,1.9779,1.9773,1.9779
EURNZD,20030310,214000,1.9779,1.9779,1.9779,1.9779
EURNZD,20030310,214100,1.9776,1.9776,1.9774,1.9774
EURNZD,20030310,214200,1.9774,1.9774,1.9774,1.9774
EURNZD,20030310,214300,1.9778,1.9778,1.9778,1.9778
EURNZD,20030310,214400,1.9778,1.9778,1.9778,1.9778
EURNZD,20030310,214500,1.9778,1.9782,1.9778,1.9782
EURNZD,20030310,214600,1.9782,1.9784,1.9781,1.9784
EURNZD,20030310,214700,1.9785,1.9785,1.9784,1.9784
EURNZD,20030310,214800,1.9780,1.9780,1.9780,1.9780
EURNZD,20030310,214900,1.9780,1.9780,1.9780,1.9780
EURNZD,20030310,215000,1.9780,1.9780,1.9780,1.9780
EURNZD,20030310,215100,1.9780,1.9780,1.9780,1.9780
EURNZD,20030310,215200,1.9780,1.9780,1.9780,1.9780
EURNZD,20030310,215300,1.9780,1.9780,1.9778,1.9778
EURNZD,20030310,215400,1.9778,1.9778,1.9778,1.9778
EURNZD,20030310,215500,1.9778,1.9778,1.9773,1.9773
EURNZD,20030310,215600,1.9773,1.9773,1.9773,1.9773
EURNZD,20030310,215700,1.9771,1.9771,1.9769,1.9769
EURNZD,20030310,215800,1.9769,1.9769,1.9769,1.9769
EURNZD,20030310,215900,1.9769,1.9769,1.9769,1.9769
EURNZD,20030310,220000,1.9769,1.9769,1.9769,1.9769
EURNZD,20030310,220100,1.9769,1.9769,1.9769,1.9769
EURNZD,20030310,220200,1.9767,1.9767,1.9767,1.9767
EURNZD,20030310,220300,1.9767,1.9767,1.9767,1.9767
EURNZD,20030310,220400,1.9767,1.9767,1.9767,1.9767
EURNZD,20030310,220500,1.9767,1.9767,1.9767,1.9767
EURNZD,20030310,220600,1.9767,1.9767,1.9767,1.9767
EURNZD,20030310,220700,1.9767,1.9767,1.9760,1.9760
EURNZD,20030310,220800,1.9760,1.9760,1.9760,1.9760
EURNZD,20030310,220900,1.9760,1.9760,1.9760,1.9760
EURNZD,20030310,221000,1.9760,1.9760,1.9760,1.9760
EURNZD,20030310,221100,1.9760,1.9760,1.9760,1.9760
EURNZD,20030310,221200,1.9760,1.9760,1.9760,1.9760
EURNZD,20030310,221300,1.9760,1.9760,1.9760,1.9760
EURNZD,20030310,221400,1.9760,1.9760,1.9760,1.9760
EURNZD,20030310,221500,1.9760,1.9760,1.9760,1.9760
EURNZD,20030310,221600,1.9760,1.9760,1.9760,1.9760
EURNZD,20030310,221700,1.9760,1.9760,1.9760,1.9760
EURNZD,20030310,221800,1.9760,1.9760,1.9760,1.9760
EURNZD,20030310,221900,1.9760,1.9762,1.9760,1.9762
EURNZD,20030310,222000,1.9762,1.9762,1.9762,1.9762
EURNZD,20030310,222100,1.9762,1.9762,1.9760,1.9760
EURNZD,20030310,222200,1.9760,1.9760,1.9760,1.9760
EURNZD,20030310,222300,1.9760,1.9760,1.9760,1.9760
EURNZD,20030310,222400,1.9760,1.9760,1.9760,1.9760
EURNZD,20030310,222500,1.9760,1.9763,1.9760,1.9763
EURNZD,20030310,222600,1.9763,1.9763,1.9763,1.9763
EURNZD,20030310,222700,1.9763,1.9763,1.9763,1.9763
EURNZD,20030310,222800,1.9763,1.9763,1.9763,1.9763
EURNZD,20030310,222900,1.9763,1.9764,1.9763,1.9764
EURNZD,20030310,223000,1.9764,1.9764,1.9764,1.9764
EURNZD,20030310,223100,1.9764,1.9764,1.9764,1.9764
EURNZD,20030310,223200,1.9764,1.9764,1.9764,1.9764
EURNZD,20030310,223300,1.9767,1.9767,1.9767,1.9767
EURNZD,20030310,223400,1.9767,1.9767,1.9767,1.9767
EURNZD,20030310,223500,1.9770,1.9770,1.9770,1.9770
EURNZD,20030310,223600,1.9770,1.9770,1.9770,1.9770
EURNZD,20030310,223700,1.9770,1.9770,1.9770,1.9770
EURNZD,20030310,223800,1.9770,1.9770,1.9770,1.9770
EURNZD,20030310,223900,1.9770,1.9770,1.9770,1.9770
EURNZD,20030310,224000,1.9770,1.9780,1.9770,1.9780
EURNZD,20030310,224100,1.9780,1.9780,1.9780,1.9780
EURNZD,20030310,224200,1.9780,1.9780,1.9780,1.9780
EURNZD,20030310,224300,1.9780,1.9780,1.9780,1.9780
EURNZD,20030310,224400,1.9780,1.9780,1.9780,1.9780
EURNZD,20030310,224500,1.9780,1.9783,1.9780,1.9783
EURNZD,20030310,224600,1.9783,1.9783,1.9777,1.9777
EURNZD,20030310,224700,1.9775,1.9775,1.9775,1.9775
EURNZD,20030310,224800,1.9775,1.9775,1.9769,1.9769
EURNZD,20030310,224900,1.9769,1.9769,1.9766,1.9766
EURNZD,20030310,225000,1.9766,1.9766,1.9766,1.9766
EURNZD,20030310,225100,1.9766,1.9766,1.9766,1.9766
EURNZD,20030310,225200,1.9766,1.9766,1.9766,1.9766
EURNZD,20030310,225300,1.9766,1.9766,1.9764,1.9764
EURNZD,20030310,225400,1.9764,1.9764,1.9764,1.9764
EURNZD,20030310,225500,1.9764,1.9766,1.9764,1.9766
EURNZD,20030310,225600,1.9766,1.9768,1.9766,1.9768
EURNZD,20030310,225700,1.9768,1.9774,1.9768,1.9774
EURNZD,20030310,225800,1.9774,1.9774,1.9774,1.9774
EURNZD,20030310,225900,1.9774,1.9775,1.9774,1.9775
EURNZD,20030310,230000,1.9775,1.9775,1.9773,1.9773
EURNZD,20030310,230100,1.9773,1.9773,1.9773,1.9773
EURNZD,20030310,230200,1.9773,1.9773,1.9773,1.9773
EURNZD,20030310,230300,1.9773,1.9773,1.9773,1.9773
EURNZD,20030310,230400,1.9773,1.9773,1.9773,1.9773
EURNZD,20030310,230500,1.9768,1.9768,1.9768,1.9768
EURNZD,20030310,230600,1.9768,1.9768,1.9768,1.9768
EURNZD,20030310,230700,1.9768,1.9768,1.9768,1.9768
EURNZD,20030310,230800,1.9768,1.9768,1.9768,1.9768
EURNZD,20030310,230900,1.9768,1.9768,1.9768,1.9768
EURNZD,20030310,231000,1.9768,1.9769,1.9767,1.9769
EURNZD,20030310,231100,1.9769,1.9769,1.9769,1.9769
EURNZD,20030310,231200,1.9769,1.9769,1.9769,1.9769
EURNZD,20030310,231300,1.9769,1.9769,1.9769,1.9769
EURNZD,20030310,231400,1.9769,1.9769,1.9769,1.9769
EURNZD,20030310,231500,1.9769,1.9769,1.9769,1.9769
EURNZD,20030310,231600,1.9769,1.9769,1.9769,1.9769
EURNZD,20030310,231700,1.9769,1.9769,1.9769,1.9769
EURNZD,20030310,231800,1.9769,1.9769,1.9761,1.9761
EURNZD,20030310,231900,1.9761,1.9761,1.9761,1.9761
EURNZD,20030310,232000,1.9761,1.9761,1.9761,1.9761
EURNZD,20030310,232100,1.9761,1.9761,1.9761,1.9761
EURNZD,20030310,232200,1.9761,1.9761,1.9761,1.9761
EURNZD,20030310,232300,1.9761,1.9761,1.9761,1.9761
EURNZD,20030310,232400,1.9761,1.9761,1.9761,1.9761
EURNZD,20030310,232500,1.9761,1.9761,1.9761,1.9761
EURNZD,20030310,232600,1.9759,1.9759,1.9759,1.9759
EURNZD,20030310,232700,1.9759,1.9759,1.9759,1.9759
EURNZD,20030310,232800,1.9759,1.9759,1.9759,1.9759
EURNZD,20030310,232900,1.9759,1.9759,1.9759,1.9759
EURNZD,20030310,233000,1.9759,1.9759,1.9757,1.9757
EURNZD,20030310,233100,1.9757,1.9757,1.9757,1.9757
EURNZD,20030310,233200,1.9757,1.9757,1.9757,1.9757
EURNZD,20030310,233300,1.9757,1.9757,1.9757,1.9757
EURNZD,20030310,233400,1.9757,1.9757,1.9757,1.9757
EURNZD,20030310,233500,1.9757,1.9758,1.9757,1.9758
EURNZD,20030310,233600,1.9757,1.9757,1.9757,1.9757
EURNZD,20030310,233700,1.9757,1.9759,1.9757,1.9759
EURNZD,20030310,233800,1.9760,1.9761,1.9760,1.9760
EURNZD,20030310,233900,1.9760,1.9760,1.9760,1.9760
EURNZD,20030310,234000,1.9760,1.9760,1.9758,1.9758
EURNZD,20030310,234100,1.9758,1.9758,1.9758,1.9758
EURNZD,20030310,234200,1.9758,1.9758,1.9758,1.9758
EURNZD,20030310,234300,1.9758,1.9758,1.9753,1.9753
EURNZD,20030310,234400,1.9753,1.9753,1.9753,1.9753
EURNZD,20030310,234500,1.9753,1.9755,1.9753,1.9755
EURNZD,20030310,234600,1.9755,1.9755,1.9755,1.9755
EURNZD,20030310,234700,1.9755,1.9755,1.9755,1.9755
EURNZD,20030310,234800,1.9755,1.9755,1.9755,1.9755
EURNZD,20030310,234900,1.9750,1.9750,1.9750,1.9750
EURNZD,20030310,235000,1.9750,1.9750,1.9750,1.9750
EURNZD,20030310,235100,1.9750,1.9750,1.9750,1.9750
EURNZD,20030310,235200,1.9750,1.9750,1.9750,1.9750
EURNZD,20030310,235300,1.9750,1.9750,1.9750,1.9750
EURNZD,20030310,235400,1.9749,1.9749,1.9749,1.9749
EURNZD,20030310,235500,1.9749,1.9749,1.9749,1.9749
EURNZD,20030310,235600,1.9749,1.9749,1.9749,1.9749
EURNZD,20030310,235700,1.9749,1.9749,1.9749,1.9749
EURNZD,20030310,235800,1.9749,1.9749,1.9749,1.9749
EURNZD,20030310,235900,1.9749,1.9750,1.9749,1.9750
EURNZD,20030311,000000,1.9750,1.9750,1.9750,1.9750
XAUEUR,20030310,000100,317.9,317.9,317.9,317.9
XAUEUR,20030310,000600,317.9,317.9,317.9,317.9
XAUEUR,20030310,001100,317.9,317.9,317.9,317.9
XAUEUR,20030310,001600,317.9,317.9,317.9,317.9
XAUEUR,20030310,002100,317.9,317.9,317.9,317.9
XAUEUR,20030310,002600,317.9,317.9,317.9,317.9
XAUEUR,20030310,003100,317.9,317.9,317.9,317.9
XAUEUR,20030310,003600,317.9,317.9,317.9,317.9
XAUEUR,20030310,003800,317.8,317.8,317.8,317.8
XAUEUR,20030310,004300,317.8,317.8,317.8,317.8
XAUEUR,20030310,004800,317.8,317.8,317.8,317.8
XAUEUR,20030310,005300,317.8,317.8,317.8,317.8
XAUEUR,20030310,005800,317.8,317.8,317.8,317.8
XAUEUR,20030310,010300,319.1,319.1,319.1,319.1
XAUEUR,20030310,010400,319.2,319.2,319.2,319.2
XAUEUR,20030310,010600,319.0,319.0,319.0,319.0
XAUEUR,20030310,011100,319.0,319.0,319.0,319.0
XAUEUR,20030310,011200,319.3,319.3,319.3,319.3
XAUEUR,20030310,011300,319.6,319.6,319.6,319.6
XAUEUR,20030310,011400,319.7,319.7,319.7,319.7
XAUEUR,20030310,011500,319.8,320.0,319.8,320.0
XAUEUR,20030310,011600,320.2,320.2,320.2,320.2
XAUEUR,20030310,012100,320.2,320.2,320.2,320.2
XAUEUR,20030310,012200,320.3,320.4,320.3,320.4
XAUEUR,20030310,012300,320.5,320.5,320.5,320.5
XAUEUR,20030310,012500,320.4,320.4,320.4,320.4
XAUEUR,20030310,012700,320.3,320.3,320.3,320.3
XAUEUR,20030310,012800,320.5,320.5,320.5,320.5
XAUEUR,20030310,012900,320.7,320.7,320.6,320.6
XAUEUR,20030310,013100,320.7,320.7,320.7,320.7
XAUEUR,20030310,013600,320.7,320.7,320.6,320.6
XAUEUR,20030310,013900,320.5,320.5,320.5,320.5
XAUEUR,20030310,014400,320.5,320.5,320.5,320.5
XAUEUR,20030310,014900,320.5,320.5,320.5,320.5
XAUEUR,20030310,015000,320.4,320.4,320.4,320.4
XAUEUR,20030310,015500,320.4,320.4,320.4,320.4
XAUEUR,20030310,020000,320.4,320.4,320.4,320.4
XAUEUR,20030310,020300,320.3,320.3,320.1,320.1
XAUEUR,20030310,020400,320.0,320.0,319.9,319.9
XAUEUR,20030310,020800,320.0,320.0,320.0,320.0
XAUEUR,20030310,021100,319.9,319.9,319.9,319.9
XAUEUR,20030310,021600,319.9,319.9,319.9,319.9
XAUEUR,20030310,022100,319.9,319.9,319.9,319.9
XAUEUR,20030310,022200,319.8,319.8,319.8,319.8
XAUEUR,20030310,022700,319.8,319.8,319.8,319.8
XAUEUR,20030310,023000,319.9,319.9,319.9,319.9
XAUEUR,20030310,023500,319.9,319.9,319.9,319.9
XAUEUR,20030310,024000,319.9,319.9,319.9,319.9
XAUEUR,20030310,024500,319.9,319.9,319.9,319.9
XAUEUR,20030310,024700,320.2,320.2,320.2,320.2
XAUEUR,20030310,025200,320.2,320.2,320.2,320.2
XAUEUR,20030310,025700,320.2,320.2,320.2,320.2
XAUEUR,20030310,030200,320.2,320.2,320.2,320.2
XAUEUR,20030310,030300,320.5,320.5,320.5,320.5
XAUEUR,20030310,030500,320.4,320.4,320.4,320.4
XAUEUR,20030310,031000,320.4,320.4,320.4,320.4
XAUEUR,20030310,031400,320.3,320.3,320.3,320.3
XAUEUR,20030310,031900,320.3,320.3,320.3,320.3
XAUEUR,20030310,032400,320.3,320.3,320.3,320.3
XAUEUR,20030310,032900,320.3,320.3,320.3,320.3
XAUEUR,20030310,033400,320.3,320.3,320.3,320.3
XAUEUR,20030310,033900,320.3,320.3,320.3,320.3
XAUEUR,20030310,034400,320.3,320.3,320.3,320.3
XAUEUR,20030310,034900,320.3,320.3,320.3,320.3
XAUEUR,20030310,035400,320.3,320.3,320.3,320.3
XAUEUR,20030310,035900,320.3,320.3,320.3,320.3
XAUEUR,20030310,040400,320.3,320.3,320.3,320.3
XAUEUR,20030310,040600,320.5,320.5,320.5,320.5
XAUEUR,20030310,041100,320.5,320.5,320.5,320.5
XAUEUR,20030310,041600,320.5,320.5,320.5,320.5
XAUEUR,20030310,042100,320.5,320.5,320.5,320.5
XAUEUR,20030310,042600,320.5,320.5,320.5,320.5
XAUEUR,20030310,042900,320.6,320.6,320.6,320.6
XAUEUR,20030310,043000,320.8,320.8,320.8,320.8
XAUEUR,20030310,043500,320.8,320.8,320.8,320.8
XAUEUR,20030310,044000,320.8,320.8,320.8,320.8
XAUEUR,20030310,044500,320.8,320.8,320.8,320.8
XAUEUR,20030310,044800,320.7,320.7,320.7,320.7
XAUEUR,20030310,045000,320.5,320.5,320.5,320.5
XAUEUR,20030310,045100,320.4,320.4,320.4,320.4
XAUEUR,20030310,045600,320.3,320.3,320.3,320.3
XAUEUR,20030310,050100,320.2,320.2,320.2,320.2
XAUEUR,20030310,050400,320.1,320.1,320.1,320.1
XAUEUR,20030310,050800,320.0,320.0,320.0,320.0
XAUEUR,20030310,051300,320.0,320.0,320.0,320.0
XAUEUR,20030310,051800,320.0,320.0,319.9,319.9
XAUEUR,20030310,052100,320.0,320.0,320.0,320.0
XAUEUR,20030310,052600,320.0,320.0,320.0,320.0
XAUEUR,20030310,053100,320.0,320.0,320.0,320.0
XAUEUR,20030310,053600,320.0,320.0,320.0,320.0
XAUEUR,20030310,054100,320.0,320.0,320.0,320.0
XAUEUR,20030310,054600,320.0,320.0,320.0,320.0
XAUEUR,20030310,055100,320.0,320.0,320.0,320.0
XAUEUR,20030310,055600,320.1,320.1,320.1,320.1
XAUEUR,20030310,060100,320.1,320.1,320.1,320.1
XAUEUR,20030310,060300,320.0,320.0,320.0,320.0
XAUEUR,20030310,060800,320.0,320.0,320.0,320.0
XAUEUR,20030310,061300,320.0,320.0,320.0,320.0
XAUEUR,20030310,061800,320.0,320.0,320.0,320.0
XAUEUR,20030310,062000,320.2,320.2,320.2,320.2
XAUEUR,20030310,062500,320.2,320.2,320.2,320.2
XAUEUR,20030310,063000,320.2,320.2,320.2,320.2
XAUEUR,20030310,063500,320.2,320.2,320.2,320.2
XAUEUR,20030310,063800,320.3,320.3,320.3,320.3
XAUEUR,20030310,064100,320.5,320.5,320.5,320.5
XAUEUR,20030310,064300,320.7,320.7,320.7,320.7
XAUEUR,20030310,064500,320.6,320.6,320.6,320.6
XAUEUR,20030310,064700,320.5,320.5,320.5,320.5
XAUEUR,20030310,064900,320.7,320.7,320.7,320.7
XAUEUR,20030310,065400,320.7,320.8,320.7,320.8
XAUEUR,20030310,065900,320.8,320.8,320.8,320.8
XAUEUR,20030310,070400,320.8,320.8,320.8,320.8
XAUEUR,20030310,070500,320.7,320.7,320.7,320.7
XAUEUR,20030310,071000,320.7,320.7,320.7,320.7
XAUEUR,20030310,071500,320.7,320.7,320.7,320.7
XAUEUR,20030310,072000,320.7,320.7,320.7,320.7
XAUEUR,20030310,072500,320.7,320.7,320.7,320.7
XAUEUR,20030310,073000,320.7,320.7,320.7,320.7
XAUEUR,20030310,073100,320.6,320.6,320.6,320.6
XAUEUR,20030310,073500,320.5,320.5,320.5,320.5
XAUEUR,20030310,074000,320.5,320.5,320.5,320.5
XAUEUR,20030310,074300,320.3,320.3,320.3,320.3
XAUEUR,20030310,074500,320.2,320.2,320.2,320.2
XAUEUR,20030310,075000,320.2,320.2,320.2,320.2
XAUEUR,20030310,075500,320.2,320.2,320.2,320.2
XAUEUR,20030310,080000,320.2,320.2,320.2,320.2
XAUEUR,20030310,080200,320.1,320.2,320.1,320.2
XAUEUR,20030310,080300,320.1,320.1,320.1,320.1
XAUEUR,20030310,080400,320.2,320.2,320.1,320.1
XAUEUR,20030310,080500,320.2,320.2,320.2,320.2
XAUEUR,20030310,080600,320.1,320.1,320.0,320.0
XAUEUR,20030310,081000,320.1,320.1,320.0,320.0
XAUEUR,20030310,081400,320.1,320.1,320.1,320.1
XAUEUR,20030310,081600,320.0,320.0,320.0,320.0
XAUEUR,20030310,082100,320.1,320.3,320.1,320.3
XAUEUR,20030310,082600,320.3,320.3,320.3,320.3
XAUEUR,20030310,082700,320.2,320.2,320.2,320.2
XAUEUR,20030310,082900,320.3,320.3,320.3,320.3
XAUEUR,20030310,083000,320.2,320.2,320.2,320.2
XAUEUR,20030310,083500,320.2,320.2,320.2,320.2
XAUEUR,20030310,083600,320.1,320.1,320.1,320.1
XAUEUR,20030310,084000,320.2,320.2,320.2,320.2
XAUEUR,20030310,084500,320.2,320.2,320.2,320.2
XAUEUR,20030310,085000,320.2,320.2,320.2,320.2
XAUEUR,20030310,085100,320.1,320.2,320.1,320.2
XAUEUR,20030310,085300,320.3,320.3,320.3,320.3
XAUEUR,20030310,085500,320.2,320.2,320.2,320.2
XAUEUR,20030310,085600,320.3,320.3,320.2,320.2
XAUEUR,20030310,085800,320.3,320.3,320.3,320.3
XAUEUR,20030310,090000,320.2,320.2,320.2,320.2
XAUEUR,20030310,090200,320.3,320.3,320.3,320.3
XAUEUR,20030310,090700,320.2,320.2,320.2,320.2
XAUEUR,20030310,091000,320.1,320.1,320.0,320.0
XAUEUR,20030310,091500,320.0,320.0,320.0,320.0
XAUEUR,20030310,091700,319.9,319.9,319.9,319.9
XAUEUR,20030310,092100,319.8,319.8,319.8,319.8
XAUEUR,20030310,092300,319.7,319.7,319.7,319.7
XAUEUR,20030310,092800,319.7,319.8,319.7,319.8
XAUEUR,20030310,093000,319.7,319.7,319.7,319.7
XAUEUR,20030310,093500,319.7,319.7,319.7,319.7
XAUEUR,20030310,093600,319.8,319.8,319.8,319.8
XAUEUR,20030310,094100,319.8,319.8,319.8,319.8
XAUEUR,20030310,094400,319.9,319.9,319.9,319.9
XAUEUR,20030310,094500,319.8,319.8,319.8,319.8
XAUEUR,20030310,095000,319.8,319.8,319.8,319.8
XAUEUR,20030310,095500,319.8,319.8,319.8,319.8
XAUEUR,20030310,095700,319.9,319.9,319.9,319.9
XAUEUR,20030310,100200,319.9,319.9,319.9,319.9
XAUEUR,20030310,100300,320.0,320.0,320.0,320.0
XAUEUR,20030310,100600,320.1,320.1,320.1,320.1
XAUEUR,20030310,101000,320.0,320.0,320.0,320.0
XAUEUR,20030310,101100,319.8,319.8,319.8,319.8
XAUEUR,20030310,101200,319.7,319.7,319.7,319.7
XAUEUR,20030310,101300,319.8,319.8,319.8,319.8
XAUEUR,20030310,101800,319.8,319.8,319.8,319.8
XAUEUR,20030310,102200,319.7,319.7,319.7,319.7
XAUEUR,20030310,102700,319.7,319.7,319.6,319.6
XAUEUR,20030310,102900,319.4,319.4,319.4,319.4
XAUEUR,20030310,103000,319.3,319.3,319.3,319.3
XAUEUR,20030310,103500,319.3,319.3,319.3,319.3
XAUEUR,20030310,103600,319.6,319.6,319.6,319.6
XAUEUR,20030310,103700,319.5,319.5,319.5,319.5
XAUEUR,20030310,103900,319.7,319.7,319.7,319.7
XAUEUR,20030310,104000,319.6,319.6,319.6,319.6
XAUEUR,20030310,104100,319.5,319.5,319.5,319.5
XAUEUR,20030310,104200,319.4,319.4,319.3,319.3
XAUEUR,20030310,104400,319.4,319.4,319.4,319.4
XAUEUR,20030310,104500,319.3,319.3,319.3,319.3
XAUEUR,20030310,104800,319.4,319.5,319.4,319.5
XAUEUR,20030310,104900,319.6,319.6,319.6,319.6
XAUEUR,20030310,105100,319.7,319.7,319.7,319.7
XAUEUR,20030310,105600,319.7,319.7,319.7,319.7
XAUEUR,20030310,105900,319.8,319.9,319.8,319.9
XAUEUR,20030310,110100,320.0,320.0,320.0,320.0
XAUEUR,20030310,110400,319.9,319.9,319.9,319.9
XAUEUR,20030310,110500,320.0,320.0,320.0,320.0
XAUEUR,20030310,111000,320.0,320.0,320.0,320.0
XAUEUR,20030310,111500,320.0,320.0,320.0,320.0
XAUEUR,20030310,112000,320.0,320.0,320.0,320.0
XAUEUR,20030310,112200,319.9,319.9,319.8,319.8
XAUEUR,20030310,112300,319.7,319.7,319.7,319.7
XAUEUR,20030310,112400,319.6,319.6,319.6,319.6
XAUEUR,20030310,112900,319.6,319.6,319.6,319.6
XAUEUR,20030310,113100,319.7,319.7,319.7,319.7
XAUEUR,20030310,113200,319.8,319.8,319.8,319.8
XAUEUR,20030310,113700,319.8,319.8,319.8,319.8
XAUEUR,20030310,114200,319.8,319.8,319.8,319.8
XAUEUR,20030310,114400,319.7,319.7,319.7,319.7
XAUEUR,20030310,114800,319.6,319.7,319.6,319.7
XAUEUR,20030310,115300,319.7,319.7,319.7,319.7
XAUEUR,20030310,115400,319.5,319.5,319.5,319.5
XAUEUR,20030310,115600,319.4,319.4,319.4,319.4
XAUEUR,20030310,115700,319.5,319.5,319.5,319.5
XAUEUR,20030310,115800,319.6,319.6,319.6,319.6
XAUEUR,20030310,115900,319.7,319.7,319.7,319.7
XAUEUR,20030310,120400,319.7,319.7,319.7,319.7
XAUEUR,20030310,120900,319.7,319.7,319.7,319.7
XAUEUR,20030310,121400,319.6,319.6,319.6,319.6
XAUEUR,20030310,121500,319.7,319.7,319.7,319.7
XAUEUR,20030310,121700,319.8,319.8,319.8,319.8
XAUEUR,20030310,121800,319.9,319.9,319.9,319.9
XAUEUR,20030310,122300,319.9,319.9,319.9,319.9
XAUEUR,20030310,122700,320.0,320.0,320.0,320.0
XAUEUR,20030310,123200,320.0,320.0,320.0,320.0
XAUEUR,20030310,123700,320.0,320.0,320.0,320.0
XAUEUR,20030310,124200,320.0,320.0,320.0,320.0
XAUEUR,20030310,124700,320.0,320.0,319.8,319.8
XAUEUR,20030310,125200,319.8,319.8,319.8,319.8
XAUEUR,20030310,125700,319.8,319.8,319.8,319.8
XAUEUR,20030310,125800,319.9,319.9,319.9,319.9
XAUEUR,20030310,130100,320.0,320.0,319.9,319.9
XAUEUR,20030310,130200,319.8,319.8,319.8,319.8
XAUEUR,20030310,130700,319.8,319.8,319.8,319.8
XAUEUR,20030310,130800,319.9,319.9,319.9,319.9
XAUEUR,20030310,131100,320.0,320.0,320.0,320.0
XAUEUR,20030310,131600,320.0,320.0,320.0,320.0
XAUEUR,20030310,132100,320.0,320.0,320.0,320.0
XAUEUR,20030310,132600,320.0,320.0,320.0,320.0
XAUEUR,20030310,133100,320.0,320.0,319.8,319.8
XAUEUR,20030310,133200,319.7,319.8,319.7,319.8
XAUEUR,20030310,133700,319.8,319.8,319.8,319.8
XAUEUR,20030310,133900,320.0,320.0,320.0,320.0
XAUEUR,20030310,134300,319.9,319.9,319.8,319.8
XAUEUR,20030310,134600,320.0,320.0,320.0,320.0
XAUEUR,20030310,134700,320.1,320.1,320.1,320.1
XAUEUR,20030310,135100,320.0,320.0,320.0,320.0
XAUEUR,20030310,135500,320.1,320.1,320.0,320.0
XAUEUR,20030310,140000,320.0,320.0,320.0,320.0
XAUEUR,20030310,140500,320.0,320.0,320.0,320.0
XAUEUR,20030310,141000,320.0,320.0,320.0,320.0
XAUEUR,20030310,141100,319.6,319.6,319.6,319.6
XAUEUR,20030310,141200,319.2,319.2,319.2,319.2
XAUEUR,20030310,141500,319.3,319.3,319.3,319.3
XAUEUR,20030310,142000,319.3,319.3,319.3,319.3
XAUEUR,20030310,142100,319.4,319.4,319.3,319.3
XAUEUR,20030310,142200,319.2,319.2,319.2,319.2
XAUEUR,20030310,142300,319.1,319.2,319.1,319.2
XAUEUR,20030310,142800,319.3,319.3,319.2,319.2
XAUEUR,20030310,142900,319.3,319.3,319.2,319.2
XAUEUR,20030310,143200,319.3,319.4,319.3,319.4
XAUEUR,20030310,143300,319.5,319.6,319.5,319.6
XAUEUR,20030310,143400,319.7,319.7,319.7,319.7
XAUEUR,20030310,143800,319.6,319.7,319.6,319.7
XAUEUR,20030310,143900,319.6,319.6,319.6,319.6
XAUEUR,20030310,144000,319.5,319.5,319.4,319.4
XAUEUR,20030310,144100,319.3,319.3,319.3,319.3
XAUEUR,20030310,144300,319.2,319.2,319.2,319.2
XAUEUR,20030310,144500,319.3,319.4,319.3,319.4
XAUEUR,20030310,144600,319.3,319.3,319.3,319.3
XAUEUR,20030310,145000,319.2,319.2,319.2,319.2
XAUEUR,20030310,145100,319.1,319.1,319.1,319.1
XAUEUR,20030310,145300,319.2,319.2,319.2,319.2
XAUEUR,20030310,145400,319.1,319.2,319.1,319.2
XAUEUR,20030310,145600,319.3,319.3,319.3,319.3
XAUEUR,20030310,145800,319.2,319.2,319.2,319.2
XAUEUR,20030310,150300,319.1,319.1,319.1,319.1
XAUEUR,20030310,150400,319.0,319.0,319.0,319.0
XAUEUR,20030310,150500,319.1,319.1,319.1,319.1
XAUEUR,20030310,150600,319.2,319.2,319.2,319.2
XAUEUR,20030310,150700,319.3,319.3,319.3,319.3
XAUEUR,20030310,151100,319.2,319.2,319.2,319.2
XAUEUR,20030310,151400,319.1,319.1,319.1,319.1
XAUEUR,20030310,151600,319.2,319.2,319.2,319.2
XAUEUR,20030310,151700,319.4,319.4,319.4,319.4
XAUEUR,20030310,151800,319.5,319.5,319.5,319.5
XAUEUR,20030310,151900,319.4,319.4,319.2,319.2
XAUEUR,20030310,152200,319.3,319.3,319.3,319.3
XAUEUR,20030310,152400,319.2,319.2,319.2,319.2
XAUEUR,20030310,152900,319.2,319.2,319.2,319.2
XAUEUR,20030310,153100,319.3,319.3,319.3,319.3
XAUEUR,20030310,153200,319.4,319.5,319.4,319.5
XAUEUR,20030310,153400,319.8,319.8,319.8,319.8
XAUEUR,20030310,153600,320.0,320.0,320.0,320.0
XAUEUR,20030310,153700,319.9,319.9,319.9,319.9
XAUEUR,20030310,153800,319.8,319.8,319.8,319.8
XAUEUR,20030310,153900,319.9,319.9,319.9,319.9
XAUEUR,20030310,154000,320.0,320.0,320.0,320.0
XAUEUR,20030310,154300,320.1,320.1,320.1,320.1
XAUEUR,20030310,154400,320.0,320.2,320.0,320.2
XAUEUR,20030310,154700,320.0,320.0,320.0,320.0
XAUEUR,20030310,154800,320.1,320.1,320.1,320.1
XAUEUR,20030310,154900,320.0,320.0,320.0,320.0
XAUEUR,20030310,155100,320.1,320.2,320.1,320.2
XAUEUR,20030310,155600,320.2,320.3,320.2,320.3
XAUEUR,20030310,155800,320.2,320.3,320.2,320.3
XAUEUR,20030310,160200,320.2,320.3,320.2,320.3
XAUEUR,20030310,160300,320.4,320.5,320.4,320.5
XAUEUR,20030310,160600,320.4,320.4,320.4,320.4
XAUEUR,20030310,160800,320.5,320.5,320.5,320.5
XAUEUR,20030310,161300,320.5,320.5,320.5,320.5
XAUEUR,20030310,161500,320.4,320.4,320.2,320.2
XAUEUR,20030310,161600,320.3,320.3,320.3,320.3
XAUEUR,20030310,161700,320.4,320.5,320.4,320.4
XAUEUR,20030310,161800,320.3,320.3,320.3,320.3
XAUEUR,20030310,161900,320.2,320.2,320.2,320.2
XAUEUR,20030310,162000,320.3,320.3,320.3,320.3
XAUEUR,20030310,162400,320.4,320.4,320.4,320.4
XAUEUR,20030310,162500,320.3,320.3,320.3,320.3
XAUEUR,20030310,162700,320.2,320.2,320.2,320.2
XAUEUR,20030310,163200,320.2,320.2,320.2,320.2
XAUEUR,20030310,163300,320.1,320.2,320.1,320.2
XAUEUR,20030310,163500,320.3,320.3,320.3,320.3
XAUEUR,20030310,163700,320.2,320.2,320.2,320.2
XAUEUR,20030310,164100,320.0,320.0,320.0,320.0
XAUEUR,20030310,164400,319.8,319.8,319.8,319.8
XAUEUR,20030310,164700,319.7,319.7,319.7,319.7
XAUEUR,20030310,164900,319.8,319.8,319.8,319.8
XAUEUR,20030310,165400,319.8,320.0,319.8,319.9
XAUEUR,20030310,165500,319.8,319.8,319.8,319.8
XAUEUR,20030310,165700,319.7,319.7,319.7,319.7
XAUEUR,20030310,170000,319.8,319.8,319.8,319.8
XAUEUR,20030310,170100,319.7,319.7,319.7,319.7
XAUEUR,20030310,170300,319.6,319.6,319.5,319.5
XAUEUR,20030310,170700,319.6,319.7,319.6,319.7
XAUEUR,20030310,170800,319.8,319.8,319.7,319.7
XAUEUR,20030310,170900,319.5,319.5,319.5,319.5
XAUEUR,20030310,171100,319.6,319.7,319.6,319.7
XAUEUR,20030310,171300,319.5,319.5,319.5,319.5
XAUEUR,20030310,171500,319.6,319.6,319.5,319.5
XAUEUR,20030310,171700,319.4,319.4,319.4,319.4
XAUEUR,20030310,171800,319.2,319.2,319.2,319.2
XAUEUR,20030310,171900,319.3,319.3,319.3,319.3
XAUEUR,20030310,172100,319.2,319.3,319.2,319.3
XAUEUR,20030310,172200,319.4,319.5,319.4,319.5
XAUEUR,20030310,172600,319.4,319.4,319.4,319.4
XAUEUR,20030310,172800,319.5,319.5,319.5,319.5
XAUEUR,20030310,173000,319.6,319.6,319.5,319.5
XAUEUR,20030310,173500,319.5,319.5,319.5,319.5
XAUEUR,20030310,173600,319.4,319.4,319.3,319.3
XAUEUR,20030310,173700,319.4,319.4,319.4,319.4
XAUEUR,20030310,174000,319.3,319.3,319.3,319.3
XAUEUR,20030310,174100,319.2,319.3,319.2,319.3
XAUEUR,20030310,174300,319.5,319.5,319.5,319.5
XAUEUR,20030310,174400,319.6,319.6,319.6,319.6
XAUEUR,20030310,174500,319.5,319.5,319.5,319.5
XAUEUR,20030310,174600,319.6,319.6,319.6,319.6
XAUEUR,20030310,175000,319.7,319.7,319.7,319.7
XAUEUR,20030310,175100,319.6,319.6,319.5,319.5
XAUEUR,20030310,175200,319.6,319.6,319.6,319.6
XAUEUR,20030310,175300,319.7,319.8,319.7,319.8
XAUEUR,20030310,175400,319.9,320.0,319.9,320.0
XAUEUR,20030310,175900,320.0,320.0,320.0,320.0
XAUEUR,20030310,180000,320.1,320.2,320.1,320.2
XAUEUR,20030310,180100,320.3,320.3,320.2,320.2
XAUEUR,20030310,180600,320.2,320.2,320.2,320.2
XAUEUR,20030310,180700,320.4,320.5,320.4,320.5
XAUEUR,20030310,180800,320.4,320.4,320.3,320.4
XAUEUR,20030310,180900,320.5,320.6,320.5,320.6
XAUEUR,20030310,181000,320.7,320.7,320.5,320.5
XAUEUR,20030310,181200,320.4,320.4,320.4,320.4
XAUEUR,20030310,181400,320.3,320.4,320.3,320.4
XAUEUR,20030310,181500,320.5,320.7,320.5,320.7
XAUEUR,20030310,181800,320.8,320.8,320.8,320.8
XAUEUR,20030310,182300,320.8,320.8,320.8,320.8
XAUEUR,20030310,182800,320.8,320.8,320.8,320.8
XAUEUR,20030310,183000,320.7,320.7,320.7,320.7
XAUEUR,20030310,183200,320.8,320.8,320.8,320.8
XAUEUR,20030310,183300,320.7,320.7,320.7,320.7
XAUEUR,20030310,183400,320.6,320.6,320.5,320.5
XAUEUR,20030310,183600,320.4,320.4,320.4,320.4
XAUEUR,20030310,183800,320.3,320.5,320.3,320.5
XAUEUR,20030310,183900,320.6,320.6,320.6,320.6
XAUEUR,20030310,184000,320.7,320.7,320.7,320.7
XAUEUR,20030310,184100,320.5,320.5,320.5,320.5
XAUEUR,20030310,184400,320.7,320.7,320.7,320.7
XAUEUR,20030310,184600,320.5,320.7,320.5,320.7
XAUEUR,20030310,184800,320.5,320.5,320.5,320.5
XAUEUR,20030310,185100,320.8,320.8,320.8,320.8
XAUEUR,20030310,185200,320.7,320.7,320.7,320.7
XAUEUR,20030310,185400,320.8,320.8,320.8,320.8
XAUEUR,20030310,185800,320.5,320.5,320.5,320.5
XAUEUR,20030310,190300,320.5,320.5,320.5,320.5
XAUEUR,20030310,190800,320.5,320.5,320.5,320.5
XAUEUR,20030310,191300,320.5,320.5,320.5,320.5
XAUEUR,20030310,191800,320.5,320.5,320.5,320.5
XAUEUR,20030310,191900,320.3,320.3,320.3,320.3
XAUEUR,20030310,192000,320.2,320.2,320.2,320.2
XAUEUR,20030310,192400,320.3,320.3,320.3,320.3
XAUEUR,20030310,192500,320.2,320.2,320.2,320.2
XAUEUR,20030310,192800,320.1,320.2,320.1,320.2
XAUEUR,20030310,193300,320.2,320.2,320.2,320.2
XAUEUR,20030310,193800,320.2,320.2,320.2,320.2
XAUEUR,20030310,194100,320.4,320.5,320.4,320.5
XAUEUR,20030310,194600,320.5,320.5,320.5,320.5
XAUEUR,20030310,195100,320.5,320.5,320.5,320.5
XAUEUR,20030310,195600,320.5,320.5,320.5,320.5
XAUEUR,20030310,200100,320.6,320.6,320.5,320.5
XAUEUR,20030310,200200,320.6,320.6,320.6,320.6
XAUEUR,20030310,200500,320.7,320.7,320.7,320.7
XAUEUR,20030310,200600,320.8,320.8,320.8,320.8
XAUEUR,20030310,200800,320.7,320.7,320.7,320.7
XAUEUR,20030310,201000,320.6,320.6,320.6,320.6
XAUEUR,20030310,201500,320.6,320.6,320.6,320.6
XAUEUR,20030310,201800,320.8,320.8,320.8,320.8
XAUEUR,20030310,202300,320.7,320.8,320.7,320.8
XAUEUR,20030310,202400,320.7,320.7,320.7,320.7
XAUEUR,20030310,202500,320.6,320.6,320.5,320.5
XAUEUR,20030310,202700,320.4,320.4,320.4,320.4
XAUEUR,20030310,203200,320.4,320.4,320.4,320.4
XAUEUR,20030310,203500,320.3,320.3,320.3,320.3
XAUEUR,20030310,203600,320.2,320.2,320.2,320.2
XAUEUR,20030310,203800,320.4,320.5,320.4,320.5
XAUEUR,20030310,204100,320.6,320.6,320.5,320.5
XAUEUR,20030310,204600,320.5,320.5,320.5,320.5
XAUEUR,20030310,204800,320.4,320.4,320.4,320.4
XAUEUR,20030310,205100,320.5,320.5,320.5,320.5
XAUEUR,20030310,205300,320.4,320.4,320.4,320.4
XAUEUR,20030310,205500,320.5,320.5,320.5,320.5
XAUEUR,20030310,210000,320.5,320.5,320.5,320.5
XAUEUR,20030310,210500,320.5,320.5,320.5,320.5
XAUEUR,20030310,211000,320.5,320.5,320.5,320.5
XAUEUR,20030310,211500,320.5,320.5,320.5,320.5
XAUEUR,20030310,212000,320.5,320.5,320.5,320.5
XAUEUR,20030310,212300,320.4,320.4,320.4,320.4
XAUEUR,20030310,212400,320.3,320.3,320.3,320.3
XAUEUR,20030310,212600,320.4,320.4,320.4,320.4
XAUEUR,20030310,213000,320.3,320.3,320.3,320.3
XAUEUR,20030310,213500,320.3,320.3,320.3,320.3
XAUEUR,20030310,213900,320.2,320.2,320.2,320.2
XAUEUR,20030310,214400,320.2,320.2,320.2,320.2
XAUEUR,20030310,214900,320.2,320.2,320.2,320.2
XAUEUR,20030310,215400,320.2,320.2,320.2,320.2
XAUEUR,20030310,215600,320.3,320.3,320.3,320.3
XAUEUR,20030310,215700,320.4,320.5,320.4,320.5
XAUEUR,20030310,220200,320.5,320.5,320.5,320.5
XAUEUR,20030310,220700,320.5,320.5,320.5,320.5
XAUEUR,20030310,221200,320.5,320.5,320.5,320.5
XAUEUR,20030310,221700,320.5,320.5,320.5,320.5
XAUEUR,20030310,222200,320.5,320.5,320.5,320.5
XAUEUR,20030310,222700,320.5,320.5,320.5,320.5
XAUEUR,20030310,223200,320.5,320.5,320.5,320.5
XAUEUR,20030310,223700,320.5,320.5,320.5,320.5
XAUEUR,20030310,224200,320.5,320.5,320.5,320.5
XAUEUR,20030310,224700,320.5,320.5,320.5,320.5
XAUEUR,20030310,224900,320.4,320.4,320.4,320.4
XAUEUR,20030310,225400,320.4,320.4,320.4,320.4
XAUEUR,20030310,225900,320.4,320.4,320.4,320.4
XAUEUR,20030310,230400,320.4,320.4,320.4,320.4
XAUEUR,20030310,230500,320.3,320.3,320.3,320.3
XAUEUR,20030310,231000,320.3,320.3,320.3,320.3
XAUEUR,20030310,231500,320.3,320.3,320.3,320.3
XAUEUR,20030310,232000,320.3,320.3,320.3,320.3
XAUEUR,20030310,232500,320.3,320.3,320.3,320.3
XAUEUR,20030310,233000,320.3,320.3,320.3,320.3
XAUEUR,20030310,233500,320.3,320.3,320.3,320.3
XAUEUR,20030310,233700,320.5,320.5,320.5,320.5
XAUEUR,20030310,233800,320.4,320.5,320.4,320.5
XAUEUR,20030310,234300,320.5,320.5,320.5,320.5
XAUEUR,20030310,234800,320.5,320.5,320.5,320.5
XAUEUR,20030310,235300,320.5,320.5,320.5,320.5
XAUEUR,20030310,235800,320.5,320.5,320.5,320.5
XAGEUR,20030310,000100,4.23,4.23,4.23,4.23
XAGEUR,20030310,000600,4.23,4.23,4.23,4.23
XAGEUR,20030310,001100,4.23,4.23,4.23,4.23
XAGEUR,20030310,001600,4.23,4.23,4.23,4.23
XAGEUR,20030310,002100,4.23,4.23,4.23,4.23
XAGEUR,20030310,002600,4.23,4.23,4.23,4.23
XAGEUR,20030310,003100,4.23,4.23,4.23,4.23
XAGEUR,20030310,003600,4.23,4.23,4.23,4.23
XAGEUR,20030310,004100,4.23,4.23,4.23,4.23
XAGEUR,20030310,004600,4.23,4.23,4.23,4.23
XAGEUR,20030310,005100,4.23,4.23,4.23,4.23
XAGEUR,20030310,005600,4.23,4.23,4.23,4.23
XAGEUR,20030310,010100,4.23,4.23,4.23,4.23
XAGEUR,20030310,010200,4.22,4.22,4.22,4.22
XAGEUR,20030310,010700,4.22,4.22,4.22,4.22
XAGEUR,20030310,011200,4.22,4.22,4.22,4.22
XAGEUR,20030310,011700,4.22,4.22,4.22,4.22
XAGEUR,20030310,012200,4.22,4.22,4.22,4.22
XAGEUR,20030310,012700,4.22,4.22,4.22,4.22
XAGEUR,20030310,013200,4.22,4.22,4.22,4.22
XAGEUR,20030310,013700,4.22,4.22,4.22,4.22
XAGEUR,20030310,014200,4.22,4.22,4.22,4.22
XAGEUR,20030310,014700,4.22,4.22,4.22,4.22
XAGEUR,20030310,015200,4.21,4.21,4.21,4.21
XAGEUR,20030310,015700,4.21,4.21,4.21,4.21
XAGEUR,20030310,020200,4.21,4.21,4.21,4.21
XAGEUR,20030310,020700,4.21,4.22,4.21,4.22
XAGEUR,20030310,021200,4.22,4.22,4.22,4.22
XAGEUR,20030310,021700,4.22,4.22,4.22,4.22
XAGEUR,20030310,022200,4.21,4.21,4.21,4.21
XAGEUR,20030310,022700,4.21,4.21,4.21,4.21
XAGEUR,20030310,023200,4.21,4.21,4.21,4.21
XAGEUR,20030310,023700,4.21,4.21,4.21,4.21
XAGEUR,20030310,024200,4.21,4.21,4.21,4.21
XAGEUR,20030310,024700,4.21,4.21,4.21,4.21
XAGEUR,20030310,025200,4.21,4.21,4.21,4.21
XAGEUR,20030310,025700,4.21,4.21,4.21,4.21
XAGEUR,20030310,030200,4.21,4.21,4.21,4.21
XAGEUR,20030310,030700,4.21,4.21,4.21,4.21
XAGEUR,20030310,030900,4.22,4.22,4.22,4.22
XAGEUR,20030310,031400,4.22,4.22,4.22,4.22
XAGEUR,20030310,031900,4.22,4.22,4.22,4.22
XAGEUR,20030310,032400,4.22,4.22,4.22,4.22
XAGEUR,20030310,032900,4.22,4.22,4.22,4.22
XAGEUR,20030310,033400,4.22,4.22,4.22,4.22
XAGEUR,20030310,033900,4.22,4.22,4.22,4.22
XAGEUR,20030310,034400,4.22,4.22,4.22,4.22
XAGEUR,20030310,034900,4.22,4.22,4.22,4.22
XAGEUR,20030310,035400,4.22,4.22,4.22,4.22
XAGEUR,20030310,035900,4.22,4.22,4.22,4.22
XAGEUR,20030310,040400,4.22,4.22,4.22,4.22
XAGEUR,20030310,040900,4.22,4.22,4.22,4.22
XAGEUR,20030310,041400,4.22,4.22,4.22,4.22
XAGEUR,20030310,041900,4.22,4.22,4.22,4.22
XAGEUR,20030310,042400,4.22,4.22,4.22,4.22
XAGEUR,20030310,042900,4.22,4.22,4.22,4.22
XAGEUR,20030310,043400,4.22,4.22,4.22,4.22
XAGEUR,20030310,043900,4.22,4.22,4.22,4.22
XAGEUR,20030310,044400,4.22,4.22,4.22,4.22
XAGEUR,20030310,044900,4.22,4.22,4.22,4.22
XAGEUR,20030310,045400,4.22,4.22,4.22,4.22
XAGEUR,20030310,045900,4.22,4.22,4.22,4.22
XAGEUR,20030310,050400,4.22,4.22,4.22,4.22
XAGEUR,20030310,050900,4.22,4.22,4.22,4.22
XAGEUR,20030310,051400,4.22,4.22,4.22,4.22
XAGEUR,20030310,051900,4.22,4.22,4.22,4.22
XAGEUR,20030310,052000,4.21,4.21,4.21,4.21
XAGEUR,20030310,052500,4.21,4.21,4.21,4.21
XAGEUR,20030310,052600,4.22,4.22,4.22,4.22
XAGEUR,20030310,053100,4.22,4.22,4.22,4.22
XAGEUR,20030310,053600,4.22,4.22,4.22,4.22
XAGEUR,20030310,054100,4.22,4.22,4.22,4.22
XAGEUR,20030310,054600,4.22,4.22,4.22,4.22
XAGEUR,20030310,055100,4.22,4.22,4.22,4.22
XAGEUR,20030310,055600,4.22,4.22,4.22,4.22
XAGEUR,20030310,060100,4.22,4.22,4.22,4.22
XAGEUR,20030310,060600,4.22,4.22,4.22,4.22
XAGEUR,20030310,061100,4.22,4.22,4.22,4.22
XAGEUR,20030310,061600,4.22,4.22,4.22,4.22
XAGEUR,20030310,062100,4.22,4.22,4.22,4.22
XAGEUR,20030310,062600,4.22,4.22,4.22,4.22
XAGEUR,20030310,063100,4.22,4.22,4.22,4.22
XAGEUR,20030310,063600,4.22,4.22,4.22,4.22
XAGEUR,20030310,064100,4.22,4.22,4.22,4.22
XAGEUR,20030310,064600,4.22,4.22,4.22,4.22
XAGEUR,20030310,065100,4.22,4.22,4.22,4.22
XAGEUR,20030310,065600,4.22,4.22,4.22,4.22
XAGEUR,20030310,070100,4.22,4.22,4.22,4.22
XAGEUR,20030310,070600,4.22,4.22,4.22,4.22
XAGEUR,20030310,071100,4.22,4.22,4.22,4.22
XAGEUR,20030310,071600,4.22,4.22,4.22,4.22
XAGEUR,20030310,072100,4.22,4.22,4.22,4.22
XAGEUR,20030310,072600,4.22,4.22,4.22,4.22
XAGEUR,20030310,073100,4.22,4.22,4.22,4.22
XAGEUR,20030310,073600,4.22,4.22,4.22,4.22
XAGEUR,20030310,074100,4.22,4.22,4.22,4.22
XAGEUR,20030310,074500,4.21,4.21,4.21,4.21
XAGEUR,20030310,075000,4.21,4.21,4.21,4.21
XAGEUR,20030310,075500,4.21,4.21,4.21,4.21
XAGEUR,20030310,075700,4.20,4.20,4.20,4.20
XAGEUR,20030310,080200,4.20,4.20,4.20,4.20
XAGEUR,20030310,080700,4.20,4.20,4.20,4.20
XAGEUR,20030310,081200,4.20,4.20,4.20,4.20
XAGEUR,20030310,081700,4.20,4.20,4.20,4.20
XAGEUR,20030310,082200,4.20,4.20,4.20,4.20
XAGEUR,20030310,082700,4.20,4.20,4.20,4.20
XAGEUR,20030310,083200,4.20,4.20,4.20,4.20
XAGEUR,20030310,083700,4.20,4.20,4.20,4.20
XAGEUR,20030310,084200,4.20,4.20,4.20,4.20
XAGEUR,20030310,084700,4.20,4.20,4.20,4.20
XAGEUR,20030310,085200,4.20,4.20,4.20,4.20
XAGEUR,20030310,085700,4.20,4.20,4.20,4.20
XAGEUR,20030310,090000,4.21,4.21,4.21,4.21
XAGEUR,20030310,090500,4.21,4.21,4.21,4.21
XAGEUR,20030310,091000,4.21,4.21,4.21,4.21
XAGEUR,20030310,091500,4.21,4.21,4.21,4.21
XAGEUR,20030310,092000,4.21,4.21,4.21,4.21
XAGEUR,20030310,092500,4.21,4.21,4.21,4.21
XAGEUR,20030310,093000,4.21,4.21,4.21,4.21
XAGEUR,20030310,093500,4.21,4.21,4.21,4.21
XAGEUR,20030310,094000,4.21,4.21,4.21,4.21
XAGEUR,20030310,094500,4.21,4.21,4.21,4.21
XAGEUR,20030310,095000,4.21,4.21,4.21,4.21
XAGEUR,20030310,095500,4.21,4.21,4.21,4.21
XAGEUR,20030310,100000,4.21,4.21,4.21,4.21
XAGEUR,20030310,100500,4.21,4.21,4.21,4.21
XAGEUR,20030310,101000,4.21,4.21,4.21,4.21
XAGEUR,20030310,101500,4.22,4.22,4.22,4.22
XAGEUR,20030310,102000,4.22,4.22,4.22,4.22
XAGEUR,20030310,102400,4.21,4.21,4.21,4.21
XAGEUR,20030310,102900,4.21,4.21,4.21,4.21
XAGEUR,20030310,103400,4.21,4.21,4.21,4.21
XAGEUR,20030310,103900,4.21,4.21,4.21,4.21
XAGEUR,20030310,104400,4.21,4.21,4.21,4.21
XAGEUR,20030310,104900,4.21,4.21,4.21,4.21
XAGEUR,20030310,105400,4.21,4.21,4.21,4.21
XAGEUR,20030310,105900,4.21,4.21,4.21,4.21
XAGEUR,20030310,110400,4.21,4.21,4.21,4.21
XAGEUR,20030310,110900,4.21,4.21,4.21,4.21
XAGEUR,20030310,111400,4.21,4.21,4.21,4.21
XAGEUR,20030310,111900,4.21,4.21,4.21,4.21
XAGEUR,20030310,112400,4.21,4.21,4.21,4.21
XAGEUR,20030310,112900,4.21,4.21,4.21,4.21
XAGEUR,20030310,113400,4.21,4.21,4.21,4.21
XAGEUR,20030310,113900,4.21,4.21,4.21,4.21
XAGEUR,20030310,114400,4.21,4.21,4.21,4.21
XAGEUR,20030310,114900,4.21,4.21,4.21,4.21
XAGEUR,20030310,115400,4.21,4.21,4.21,4.21
XAGEUR,20030310,115900,4.21,4.21,4.21,4.21
XAGEUR,20030310,120400,4.21,4.21,4.21,4.21
XAGEUR,20030310,120900,4.21,4.21,4.21,4.21
XAGEUR,20030310,121400,4.21,4.21,4.21,4.21
XAGEUR,20030310,121900,4.21,4.21,4.21,4.21
XAGEUR,20030310,122400,4.21,4.21,4.21,4.21
XAGEUR,20030310,122900,4.21,4.21,4.21,4.21
XAGEUR,20030310,123400,4.21,4.21,4.21,4.21
XAGEUR,20030310,123900,4.21,4.21,4.21,4.21
XAGEUR,20030310,124400,4.21,4.21,4.21,4.21
XAGEUR,20030310,124900,4.21,4.21,4.21,4.21
XAGEUR,20030310,125400,4.21,4.21,4.21,4.21
XAGEUR,20030310,125900,4.21,4.21,4.21,4.21
XAGEUR,20030310,130400,4.21,4.21,4.21,4.21
XAGEUR,20030310,130900,4.21,4.21,4.21,4.21
XAGEUR,20030310,131400,4.21,4.21,4.21,4.21
XAGEUR,20030310,131900,4.21,4.21,4.21,4.21
XAGEUR,20030310,132400,4.21,4.21,4.21,4.21
XAGEUR,20030310,132900,4.21,4.21,4.21,4.21
XAGEUR,20030310,133400,4.21,4.21,4.21,4.21
XAGEUR,20030310,133900,4.21,4.21,4.21,4.21
XAGEUR,20030310,134400,4.21,4.21,4.21,4.21
XAGEUR,20030310,134900,4.21,4.21,4.21,4.21
XAGEUR,20030310,135400,4.21,4.21,4.21,4.21
XAGEUR,20030310,135900,4.21,4.21,4.21,4.21
XAGEUR,20030310,140400,4.21,4.21,4.21,4.21
XAGEUR,20030310,140900,4.21,4.21,4.21,4.21
XAGEUR,20030310,141400,4.21,4.21,4.21,4.21
XAGEUR,20030310,141900,4.21,4.21,4.21,4.21
XAGEUR,20030310,142200,4.20,4.20,4.20,4.20
XAGEUR,20030310,142700,4.20,4.20,4.20,4.20
XAGEUR,20030310,143000,4.19,4.19,4.19,4.19
XAGEUR,20030310,143200,4.20,4.20,4.20,4.20
XAGEUR,20030310,143700,4.20,4.20,4.20,4.20
XAGEUR,20030310,144200,4.20,4.20,4.20,4.20
XAGEUR,20030310,144700,4.20,4.20,4.20,4.20
XAGEUR,20030310,145200,4.20,4.20,4.20,4.20
XAGEUR,20030310,145700,4.20,4.20,4.20,4.20
XAGEUR,20030310,145800,4.21,4.21,4.21,4.21
XAGEUR,20030310,150300,4.21,4.21,4.21,4.21
XAGEUR,20030310,150500,4.22,4.22,4.21,4.21
XAGEUR,20030310,151000,4.21,4.21,4.21,4.21
XAGEUR,20030310,151500,4.21,4.21,4.21,4.21
XAGEUR,20030310,152000,4.21,4.21,4.21,4.21
XAGEUR,20030310,152500,4.21,4.21,4.21,4.21
XAGEUR,20030310,152800,4.20,4.20,4.20,4.20
XAGEUR,20030310,153300,4.20,4.20,4.20,4.20
XAGEUR,20030310,153700,4.21,4.21,4.21,4.21
XAGEUR,20030310,154200,4.21,4.21,4.21,4.21
XAGEUR,20030310,154700,4.21,4.21,4.21,4.21
XAGEUR,20030310,154900,4.22,4.22,4.22,4.22
XAGEUR,20030310,155000,4.21,4.21,4.21,4.21
XAGEUR,20030310,155500,4.21,4.21,4.21,4.21
XAGEUR,20030310,160000,4.21,4.21,4.21,4.21
XAGEUR,20030310,160300,4.22,4.22,4.22,4.22
XAGEUR,20030310,160800,4.22,4.22,4.22,4.22
XAGEUR,20030310,161100,4.21,4.21,4.21,4.21
XAGEUR,20030310,161600,4.21,4.21,4.21,4.21
XAGEUR,20030310,162100,4.21,4.21,4.21,4.21
XAGEUR,20030310,162600,4.21,4.21,4.21,4.21
XAGEUR,20030310,163100,4.21,4.21,4.21,4.21
XAGEUR,20030310,163600,4.21,4.21,4.21,4.21
XAGEUR,20030310,164100,4.21,4.21,4.21,4.21
XAGEUR,20030310,164600,4.21,4.21,4.21,4.21
XAGEUR,20030310,165100,4.21,4.21,4.21,4.21
XAGEUR,20030310,165600,4.21,4.21,4.20,4.20
XAGEUR,20030310,170100,4.20,4.20,4.20,4.20
XAGEUR,20030310,170600,4.20,4.20,4.20,4.20
XAGEUR,20030310,171100,4.21,4.21,4.20,4.20
XAGEUR,20030310,171600,4.20,4.20,4.20,4.20
XAGEUR,20030310,172100,4.20,4.20,4.20,4.20
XAGEUR,20030310,172600,4.19,4.19,4.19,4.19
XAGEUR,20030310,172800,4.20,4.20,4.20,4.20
XAGEUR,20030310,173300,4.20,4.20,4.20,4.20
XAGEUR,20030310,173600,4.21,4.21,4.21,4.21
XAGEUR,20030310,174100,4.21,4.21,4.21,4.21
XAGEUR,20030310,174600,4.21,4.21,4.21,4.21
XAGEUR,20030310,175100,4.21,4.21,4.21,4.21
XAGEUR,20030310,175600,4.21,4.21,4.21,4.21
XAGEUR,20030310,180100,4.21,4.21,4.21,4.21
XAGEUR,20030310,180600,4.21,4.21,4.21,4.21
XAGEUR,20030310,181100,4.21,4.21,4.20,4.20
XAGEUR,20030310,181200,4.21,4.21,4.21,4.21
XAGEUR,20030310,181400,4.20,4.20,4.20,4.20
XAGEUR,20030310,181900,4.20,4.20,4.20,4.20
XAGEUR,20030310,182400,4.20,4.20,4.20,4.20
XAGEUR,20030310,182900,4.20,4.20,4.20,4.20
XAGEUR,20030310,183400,4.20,4.20,4.20,4.20
XAGEUR,20030310,183900,4.20,4.20,4.20,4.20
XAGEUR,20030310,184400,4.20,4.20,4.20,4.20
XAGEUR,20030310,184900,4.20,4.20,4.20,4.20
XAGEUR,20030310,185400,4.20,4.20,4.20,4.20
XAGEUR,20030310,185900,4.20,4.20,4.20,4.20
XAGEUR,20030310,190400,4.20,4.20,4.20,4.20
XAGEUR,20030310,190900,4.20,4.20,4.20,4.20
XAGEUR,20030310,191000,4.21,4.21,4.20,4.20
XAGEUR,20030310,191500,4.20,4.20,4.20,4.20
XAGEUR,20030310,191800,4.19,4.19,4.19,4.19
XAGEUR,20030310,192300,4.19,4.19,4.19,4.19
XAGEUR,20030310,192800,4.19,4.19,4.19,4.19
XAGEUR,20030310,193200,4.20,4.20,4.20,4.20
XAGEUR,20030310,193600,4.21,4.21,4.21,4.21
XAGEUR,20030310,194100,4.21,4.21,4.21,4.21
XAGEUR,20030310,194600,4.21,4.21,4.21,4.21
XAGEUR,20030310,195100,4.21,4.21,4.21,4.21
XAGEUR,20030310,195600,4.21,4.21,4.21,4.21
XAGEUR,20030310,200100,4.21,4.21,4.21,4.21
XAGEUR,20030310,200600,4.21,4.21,4.21,4.21
XAGEUR,20030310,201100,4.21,4.21,4.21,4.21
XAGEUR,20030310,201600,4.21,4.21,4.21,4.21
XAGEUR,20030310,202100,4.21,4.21,4.21,4.21
XAGEUR,20030310,202600,4.21,4.21,4.21,4.21
XAGEUR,20030310,203100,4.21,4.21,4.21,4.21
XAGEUR,20030310,203600,4.21,4.21,4.21,4.21
XAGEUR,20030310,204100,4.21,4.21,4.21,4.21
XAGEUR,20030310,204600,4.21,4.21,4.21,4.21
XAGEUR,20030310,205100,4.21,4.21,4.21,4.21
XAGEUR,20030310,205600,4.21,4.21,4.21,4.21
XAGEUR,20030310,210100,4.21,4.21,4.21,4.21
XAGEUR,20030310,210600,4.21,4.21,4.21,4.21
XAGEUR,20030310,211100,4.21,4.21,4.21,4.21
XAGEUR,20030310,211600,4.21,4.21,4.21,4.21
XAGEUR,20030310,212100,4.21,4.21,4.21,4.21
XAGEUR,20030310,212600,4.21,4.21,4.21,4.21
XAGEUR,20030310,213100,4.20,4.20,4.20,4.20
XAGEUR,20030310,213600,4.20,4.20,4.20,4.20
XAGEUR,20030310,213900,4.19,4.19,4.19,4.19
XAGEUR,20030310,214400,4.19,4.19,4.19,4.19
XAGEUR,20030310,214900,4.19,4.19,4.19,4.19
XAGEUR,20030310,215400,4.19,4.19,4.19,4.19
XAGEUR,20030310,215900,4.19,4.19,4.19,4.19
XAGEUR,20030310,220400,4.19,4.19,4.19,4.19
XAGEUR,20030310,220900,4.19,4.19,4.19,4.19
XAGEUR,20030310,221400,4.19,4.19,4.19,4.19
XAGEUR,20030310,221900,4.19,4.19,4.19,4.19
XAGEUR,20030310,222400,4.19,4.19,4.19,4.19
XAGEUR,20030310,222900,4.19,4.19,4.19,4.19
XAGEUR,20030310,223400,4.19,4.19,4.19,4.19
XAGEUR,20030310,223900,4.19,4.19,4.19,4.19
XAGEUR,20030310,224400,4.19,4.19,4.19,4.19
XAGEUR,20030310,224900,4.19,4.19,4.19,4.19
XAGEUR,20030310,225400,4.19,4.19,4.19,4.19
XAGEUR,20030310,225900,4.19,4.19,4.19,4.19
XAGEUR,20030310,230400,4.19,4.19,4.19,4.19
XAGEUR,20030310,230900,4.19,4.19,4.19,4.19
XAGEUR,20030310,231400,4.19,4.19,4.19,4.19
XAGEUR,20030310,231900,4.19,4.19,4.19,4.19
XAGEUR,20030310,232400,4.19,4.19,4.19,4.19
XAGEUR,20030310,232900,4.19,4.19,4.19,4.19
XAGEUR,20030310,233400,4.19,4.19,4.19,4.19
XAGEUR,20030310,233900,4.19,4.19,4.19,4.19
XAGEUR,20030310,234400,4.19,4.19,4.19,4.19
XAGEUR,20030310,234900,4.19,4.19,4.19,4.19
XAGEUR,20030310,235400,4.19,4.19,4.19,4.19
XAGEUR,20030310,235900,4.19,4.19,4.19,4.19
GBPCAD,20030310,000100,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,000200,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,000300,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,000400,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,000500,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,000600,2.3493,2.3493,2.3490,2.3490
GBPCAD,20030310,000700,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030310,000800,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,000900,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,001000,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,001100,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,001200,2.3493,2.3495,2.3493,2.3495
GBPCAD,20030310,001300,2.3495,2.3495,2.3495,2.3495
GBPCAD,20030310,001400,2.3495,2.3495,2.3495,2.3495
GBPCAD,20030310,001500,2.3495,2.3495,2.3495,2.3495
GBPCAD,20030310,001600,2.3495,2.3495,2.3495,2.3495
GBPCAD,20030310,001700,2.3495,2.3495,2.3493,2.3493
GBPCAD,20030310,001800,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,001900,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,002000,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,002100,2.3493,2.3493,2.3488,2.3488
GBPCAD,20030310,002200,2.3488,2.3489,2.3488,2.3489
GBPCAD,20030310,002300,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030310,002400,2.3490,2.3490,2.3490,2.3490
GBPCAD,20030310,002500,2.3490,2.3490,2.3488,2.3488
GBPCAD,20030310,002600,2.3488,2.3488,2.3488,2.3488
GBPCAD,20030310,002700,2.3488,2.3488,2.3488,2.3488
GBPCAD,20030310,002800,2.3488,2.3488,2.3488,2.3488
GBPCAD,20030310,002900,2.3488,2.3488,2.3488,2.3488
GBPCAD,20030310,003000,2.3488,2.3488,2.3488,2.3488
GBPCAD,20030310,003100,2.3488,2.3488,2.3488,2.3488
GBPCAD,20030310,003200,2.3488,2.3488,2.3488,2.3488
GBPCAD,20030310,003300,2.3488,2.3488,2.3488,2.3488
GBPCAD,20030310,003400,2.3488,2.3488,2.3488,2.3488
GBPCAD,20030310,003500,2.3488,2.3488,2.3488,2.3488
GBPCAD,20030310,003600,2.3488,2.3488,2.3488,2.3488
GBPCAD,20030310,003700,2.3488,2.3489,2.3488,2.3489
GBPCAD,20030310,003800,2.3489,2.3489,2.3489,2.3489
GBPCAD,20030310,003900,2.3489,2.3493,2.3489,2.3493
GBPCAD,20030310,004000,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,004100,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,004200,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,004300,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,004400,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,004500,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,004600,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,004700,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,004800,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,004900,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,005000,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030310,005100,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030310,005200,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030310,005300,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030310,005400,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030310,005500,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030310,005600,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030310,005700,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030310,005800,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030310,005900,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030310,010000,2.3496,2.3504,2.3496,2.3504
GBPCAD,20030310,010100,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030310,010200,2.3504,2.3504,2.3501,2.3501
GBPCAD,20030310,010300,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030310,010400,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030310,010500,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030310,010600,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030310,010700,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030310,010800,2.3501,2.3501,2.3499,2.3499
GBPCAD,20030310,010900,2.3499,2.3499,2.3499,2.3499
GBPCAD,20030310,011000,2.3499,2.3499,2.3499,2.3499
GBPCAD,20030310,011100,2.3499,2.3499,2.3499,2.3499
GBPCAD,20030310,011200,2.3499,2.3499,2.3499,2.3499
GBPCAD,20030310,011300,2.3499,2.3499,2.3496,2.3496
GBPCAD,20030310,011400,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030310,011500,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030310,011600,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030310,011700,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030310,011800,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030310,011900,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030310,012000,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030310,012100,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030310,012200,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030310,012300,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030310,012400,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030310,012500,2.3497,2.3500,2.3497,2.3500
GBPCAD,20030310,012600,2.3500,2.3503,2.3500,2.3503
GBPCAD,20030310,012700,2.3503,2.3503,2.3501,2.3501
GBPCAD,20030310,012800,2.3500,2.3500,2.3497,2.3497
GBPCAD,20030310,012900,2.3498,2.3500,2.3498,2.3500
GBPCAD,20030310,013000,2.3500,2.3501,2.3500,2.3500
GBPCAD,20030310,013100,2.3500,2.3501,2.3500,2.3501
GBPCAD,20030310,013200,2.3501,2.3503,2.3501,2.3503
GBPCAD,20030310,013300,2.3503,2.3503,2.3501,2.3501
GBPCAD,20030310,013400,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030310,013500,2.3501,2.3501,2.3498,2.3498
GBPCAD,20030310,013600,2.3496,2.3496,2.3496,2.3496
GBPCAD,20030310,013700,2.3496,2.3500,2.3496,2.3500
GBPCAD,20030310,013800,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030310,013900,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030310,014000,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030310,014100,2.3498,2.3500,2.3498,2.3500
GBPCAD,20030310,014200,2.3500,2.3503,2.3500,2.3503
GBPCAD,20030310,014300,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030310,014400,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030310,014500,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030310,014600,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030310,014700,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030310,014800,2.3503,2.3503,2.3503,2.3503
GBPCAD,20030310,014900,2.3503,2.3504,2.3503,2.3504
GBPCAD,20030310,015000,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030310,015100,2.3505,2.3505,2.3504,2.3504
GBPCAD,20030310,015200,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030310,015300,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030310,015400,2.3504,2.3504,2.3504,2.3504
GBPCAD,20030310,015500,2.3504,2.3511,2.3504,2.3511
GBPCAD,20030310,015600,2.3511,2.3512,2.3511,2.3512
GBPCAD,20030310,015700,2.3514,2.3519,2.3514,2.3519
GBPCAD,20030310,015800,2.3519,2.3519,2.3518,2.3518
GBPCAD,20030310,015900,2.3516,2.3516,2.3515,2.3515
GBPCAD,20030310,020000,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030310,020100,2.3515,2.3516,2.3515,2.3516
GBPCAD,20030310,020200,2.3516,2.3516,2.3514,2.3514
GBPCAD,20030310,020300,2.3514,2.3516,2.3514,2.3516
GBPCAD,20030310,020400,2.3515,2.3515,2.3515,2.3515
GBPCAD,20030310,020500,2.3515,2.3515,2.3512,2.3512
GBPCAD,20030310,020600,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030310,020700,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030310,020800,2.3511,2.3511,2.3510,2.3510
GBPCAD,20030310,020900,2.3509,2.3509,2.3507,2.3507
GBPCAD,20030310,021000,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030310,021100,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030310,021200,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030310,021300,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030310,021400,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030310,021500,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030310,021600,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030310,021700,2.3507,2.3507,2.3506,2.3506
GBPCAD,20030310,021800,2.3506,2.3506,2.3506,2.3506
GBPCAD,20030310,021900,2.3506,2.3506,2.3506,2.3506
GBPCAD,20030310,022000,2.3506,2.3506,2.3506,2.3506
GBPCAD,20030310,022100,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030310,022200,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030310,022300,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030310,022400,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030310,022500,2.3510,2.3510,2.3510,2.3510
GBPCAD,20030310,022600,2.3510,2.3510,2.3505,2.3505
GBPCAD,20030310,022700,2.3503,2.3503,2.3500,2.3500
GBPCAD,20030310,022800,2.3500,2.3500,2.3498,2.3498
GBPCAD,20030310,022900,2.3498,2.3501,2.3498,2.3501
GBPCAD,20030310,023000,2.3501,2.3501,2.3500,2.3500
GBPCAD,20030310,023100,2.3500,2.3500,2.3498,2.3498
GBPCAD,20030310,023200,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030310,023300,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030310,023400,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030310,023500,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030310,023600,2.3498,2.3498,2.3498,2.3498
GBPCAD,20030310,023700,2.3498,2.3499,2.3498,2.3499
GBPCAD,20030310,023800,2.3499,2.3499,2.3499,2.3499
GBPCAD,20030310,023900,2.3499,2.3499,2.3499,2.3499
GBPCAD,20030310,024000,2.3499,2.3499,2.3499,2.3499
GBPCAD,20030310,024100,2.3499,2.3500,2.3499,2.3500
GBPCAD,20030310,024200,2.3500,2.3500,2.3499,2.3499
GBPCAD,20030310,024300,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030310,024400,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030310,024500,2.3500,2.3500,2.3499,2.3499
GBPCAD,20030310,024600,2.3499,2.3499,2.3499,2.3499
GBPCAD,20030310,024700,2.3499,2.3499,2.3499,2.3499
GBPCAD,20030310,024800,2.3501,2.3501,2.3500,2.3500
GBPCAD,20030310,024900,2.3500,2.3500,2.3500,2.3500
GBPCAD,20030310,025000,2.3500,2.3500,2.3497,2.3497
GBPCAD,20030310,025100,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030310,025200,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030310,025300,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030310,025400,2.3497,2.3497,2.3497,2.3497
GBPCAD,20030310,025500,2.3492,2.3492,2.3486,2.3486
GBPCAD,20030310,025600,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030310,025700,2.3486,2.3486,2.3486,2.3486
GBPCAD,20030310,025800,2.3486,2.3486,2.3484,2.3484
GBPCAD,20030310,025900,2.3484,2.3484,2.3484,2.3484
GBPCAD,20030310,030000,2.3482,2.3482,2.3480,2.3480
GBPCAD,20030310,030100,2.3480,2.3480,2.3480,2.3480
GBPCAD,20030310,030200,2.3480,2.3480,2.3476,2.3476
GBPCAD,20030310,030300,2.3476,2.3476,2.3472,2.3472
GBPCAD,20030310,030400,2.3472,2.3472,2.3470,2.3470
GBPCAD,20030310,030500,2.3470,2.3470,2.3470,2.3470
GBPCAD,20030310,030600,2.3470,2.3470,2.3463,2.3463
GBPCAD,20030310,030700,2.3463,2.3465,2.3463,2.3465
GBPCAD,20030310,030800,2.3465,2.3465,2.3461,2.3461
GBPCAD,20030310,030900,2.3460,2.3460,2.3460,2.3460
GBPCAD,20030310,031000,2.3460,2.3460,2.3458,2.3458
GBPCAD,20030310,031100,2.3458,2.3458,2.3457,2.3457
GBPCAD,20030310,031200,2.3457,2.3459,2.3457,2.3459
GBPCAD,20030310,031300,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030310,031400,2.3461,2.3461,2.3460,2.3460
GBPCAD,20030310,031500,2.3460,2.3460,2.3460,2.3460
GBPCAD,20030310,031600,2.3460,2.3460,2.3460,2.3460
GBPCAD,20030310,031700,2.3460,2.3460,2.3460,2.3460
GBPCAD,20030310,031800,2.3460,2.3460,2.3460,2.3460
GBPCAD,20030310,031900,2.3460,2.3465,2.3460,2.3465
GBPCAD,20030310,032000,2.3465,2.3465,2.3463,2.3463
GBPCAD,20030310,032100,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030310,032200,2.3464,2.3464,2.3464,2.3464
GBPCAD,20030310,032300,2.3465,2.3466,2.3465,2.3465
GBPCAD,20030310,032400,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030310,032500,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030310,032600,2.3464,2.3464,2.3463,2.3463
GBPCAD,20030310,032700,2.3463,2.3465,2.3463,2.3465
GBPCAD,20030310,032800,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030310,032900,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030310,033000,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030310,033100,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030310,033200,2.3467,2.3467,2.3467,2.3467
GBPCAD,20030310,033300,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030310,033400,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030310,033500,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030310,033600,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030310,033700,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030310,033800,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030310,033900,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030310,034000,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030310,034100,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030310,034200,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030310,034300,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030310,034400,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030310,034500,2.3457,2.3457,2.3457,2.3457
GBPCAD,20030310,034600,2.3457,2.3457,2.3457,2.3457
GBPCAD,20030310,034700,2.3457,2.3457,2.3457,2.3457
GBPCAD,20030310,034800,2.3457,2.3457,2.3454,2.3454
GBPCAD,20030310,034900,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030310,035000,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030310,035100,2.3452,2.3452,2.3452,2.3452
GBPCAD,20030310,035200,2.3452,2.3452,2.3449,2.3449
GBPCAD,20030310,035300,2.3449,2.3449,2.3449,2.3449
GBPCAD,20030310,035400,2.3449,2.3451,2.3449,2.3451
GBPCAD,20030310,035500,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030310,035600,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030310,035700,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030310,035800,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030310,035900,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030310,040000,2.3452,2.3452,2.3452,2.3452
GBPCAD,20030310,040100,2.3452,2.3452,2.3452,2.3452
GBPCAD,20030310,040200,2.3452,2.3452,2.3452,2.3452
GBPCAD,20030310,040300,2.3452,2.3452,2.3452,2.3452
GBPCAD,20030310,040400,2.3452,2.3452,2.3449,2.3449
GBPCAD,20030310,040500,2.3449,2.3449,2.3447,2.3447
GBPCAD,20030310,040600,2.3446,2.3446,2.3444,2.3444
GBPCAD,20030310,040700,2.3442,2.3442,2.3438,2.3438
GBPCAD,20030310,040800,2.3438,2.3438,2.3437,2.3437
GBPCAD,20030310,040900,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030310,041000,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030310,041100,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030310,041200,2.3438,2.3442,2.3438,2.3442
GBPCAD,20030310,041300,2.3442,2.3444,2.3442,2.3444
GBPCAD,20030310,041400,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,041500,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,041600,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,041700,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030310,041800,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030310,041900,2.3442,2.3442,2.3441,2.3441
GBPCAD,20030310,042000,2.3442,2.3444,2.3442,2.3444
GBPCAD,20030310,042100,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,042200,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,042300,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,042400,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,042500,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,042600,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,042700,2.3444,2.3445,2.3444,2.3445
GBPCAD,20030310,042800,2.3445,2.3445,2.3445,2.3445
GBPCAD,20030310,042900,2.3447,2.3447,2.3446,2.3446
GBPCAD,20030310,043000,2.3446,2.3446,2.3446,2.3446
GBPCAD,20030310,043100,2.3446,2.3446,2.3446,2.3446
GBPCAD,20030310,043200,2.3446,2.3446,2.3446,2.3446
GBPCAD,20030310,043300,2.3446,2.3446,2.3446,2.3446
GBPCAD,20030310,043400,2.3446,2.3446,2.3446,2.3446
GBPCAD,20030310,043500,2.3446,2.3446,2.3446,2.3446
GBPCAD,20030310,043600,2.3446,2.3446,2.3444,2.3444
GBPCAD,20030310,043700,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,043800,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,043900,2.3442,2.3442,2.3440,2.3440
GBPCAD,20030310,044000,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030310,044100,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030310,044200,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030310,044300,2.3438,2.3440,2.3438,2.3440
GBPCAD,20030310,044400,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030310,044500,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030310,044600,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030310,044700,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030310,044800,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030310,044900,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030310,045000,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030310,045100,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030310,045200,2.3440,2.3440,2.3439,2.3439
GBPCAD,20030310,045300,2.3439,2.3439,2.3437,2.3437
GBPCAD,20030310,045400,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030310,045500,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030310,045600,2.3435,2.3435,2.3434,2.3434
GBPCAD,20030310,045700,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,045800,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,045900,2.3434,2.3437,2.3434,2.3437
GBPCAD,20030310,050000,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030310,050100,2.3434,2.3434,2.3430,2.3430
GBPCAD,20030310,050200,2.3429,2.3429,2.3427,2.3427
GBPCAD,20030310,050300,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030310,050400,2.3426,2.3426,2.3423,2.3423
GBPCAD,20030310,050500,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030310,050600,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030310,050700,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030310,050800,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030310,050900,2.3423,2.3423,2.3421,2.3421
GBPCAD,20030310,051000,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030310,051100,2.3421,2.3423,2.3421,2.3423
GBPCAD,20030310,051200,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030310,051300,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030310,051400,2.3423,2.3424,2.3423,2.3424
GBPCAD,20030310,051500,2.3424,2.3426,2.3424,2.3426
GBPCAD,20030310,051600,2.3426,2.3426,2.3424,2.3424
GBPCAD,20030310,051700,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030310,051800,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030310,051900,2.3427,2.3431,2.3427,2.3431
GBPCAD,20030310,052000,2.3432,2.3432,2.3430,2.3430
GBPCAD,20030310,052100,2.3430,2.3433,2.3430,2.3433
GBPCAD,20030310,052200,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,052300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,052400,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,052500,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,052600,2.3431,2.3431,2.3430,2.3430
GBPCAD,20030310,052700,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,052800,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,052900,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,053000,2.3431,2.3433,2.3431,2.3433
GBPCAD,20030310,053100,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,053200,2.3433,2.3434,2.3433,2.3434
GBPCAD,20030310,053300,2.3434,2.3434,2.3433,2.3433
GBPCAD,20030310,053400,2.3431,2.3433,2.3431,2.3433
GBPCAD,20030310,053500,2.3433,2.3433,2.3430,2.3431
GBPCAD,20030310,053600,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,053700,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,053800,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,053900,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,054000,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,054100,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,054200,2.3431,2.3431,2.3429,2.3430
GBPCAD,20030310,054300,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,054400,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,054500,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,054600,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,054700,2.3430,2.3431,2.3430,2.3431
GBPCAD,20030310,054800,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,054900,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,055000,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,055100,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030310,055200,2.3427,2.3427,2.3424,2.3424
GBPCAD,20030310,055300,2.3424,2.3425,2.3424,2.3425
GBPCAD,20030310,055400,2.3425,2.3425,2.3425,2.3425
GBPCAD,20030310,055500,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030310,055600,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030310,055700,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030310,055800,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030310,055900,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030310,060000,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030310,060100,2.3424,2.3424,2.3422,2.3422
GBPCAD,20030310,060200,2.3422,2.3422,2.3421,2.3421
GBPCAD,20030310,060300,2.3421,2.3421,2.3420,2.3420
GBPCAD,20030310,060400,2.3420,2.3421,2.3420,2.3421
GBPCAD,20030310,060500,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030310,060600,2.3421,2.3427,2.3421,2.3427
GBPCAD,20030310,060700,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030310,060800,2.3427,2.3430,2.3427,2.3430
GBPCAD,20030310,060900,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,061000,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,061100,2.3430,2.3433,2.3430,2.3433
GBPCAD,20030310,061200,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,061300,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,061400,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,061500,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,061600,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,061700,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,061800,2.3433,2.3433,2.3431,2.3431
GBPCAD,20030310,061900,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,062000,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,062100,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,062200,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,062300,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,062400,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,062500,2.3429,2.3429,2.3429,2.3429
GBPCAD,20030310,062600,2.3429,2.3429,2.3429,2.3429
GBPCAD,20030310,062700,2.3429,2.3429,2.3429,2.3429
GBPCAD,20030310,062800,2.3429,2.3433,2.3429,2.3433
GBPCAD,20030310,062900,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,063000,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,063100,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,063200,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,063300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,063400,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,063500,2.3431,2.3431,2.3428,2.3428
GBPCAD,20030310,063600,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030310,063700,2.3428,2.3431,2.3428,2.3431
GBPCAD,20030310,063800,2.3431,2.3433,2.3431,2.3433
GBPCAD,20030310,063900,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,064000,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,064100,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,064200,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,064300,2.3433,2.3434,2.3433,2.3434
GBPCAD,20030310,064400,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,064500,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030310,064600,2.3435,2.3435,2.3433,2.3433
GBPCAD,20030310,064700,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,064800,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,064900,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,065000,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,065100,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,065200,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,065300,2.3433,2.3434,2.3433,2.3434
GBPCAD,20030310,065400,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,065500,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,065600,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,065700,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,065800,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,065900,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,070000,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,070100,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,070200,2.3434,2.3436,2.3434,2.3436
GBPCAD,20030310,070300,2.3436,2.3436,2.3436,2.3436
GBPCAD,20030310,070400,2.3436,2.3436,2.3436,2.3436
GBPCAD,20030310,070500,2.3436,2.3436,2.3436,2.3436
GBPCAD,20030310,070600,2.3436,2.3437,2.3436,2.3437
GBPCAD,20030310,070700,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030310,070800,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030310,070900,2.3437,2.3437,2.3435,2.3435
GBPCAD,20030310,071000,2.3435,2.3435,2.3434,2.3435
GBPCAD,20030310,071100,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030310,071200,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030310,071300,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030310,071400,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030310,071500,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,071600,2.3434,2.3434,2.3433,2.3433
GBPCAD,20030310,071700,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,071800,2.3432,2.3432,2.3432,2.3432
GBPCAD,20030310,071900,2.3432,2.3432,2.3430,2.3430
GBPCAD,20030310,072000,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,072100,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030310,072200,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030310,072300,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030310,072400,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030310,072500,2.3427,2.3427,2.3424,2.3424
GBPCAD,20030310,072600,2.3425,2.3425,2.3425,2.3425
GBPCAD,20030310,072700,2.3425,2.3425,2.3425,2.3425
GBPCAD,20030310,072800,2.3425,2.3425,2.3425,2.3425
GBPCAD,20030310,072900,2.3425,2.3425,2.3425,2.3425
GBPCAD,20030310,073000,2.3425,2.3425,2.3425,2.3425
GBPCAD,20030310,073100,2.3425,2.3430,2.3425,2.3430
GBPCAD,20030310,073200,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,073300,2.3433,2.3434,2.3433,2.3434
GBPCAD,20030310,073400,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,073500,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,073600,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,073700,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,073800,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,073900,2.3434,2.3436,2.3434,2.3436
GBPCAD,20030310,074000,2.3436,2.3436,2.3435,2.3435
GBPCAD,20030310,074100,2.3435,2.3435,2.3433,2.3433
GBPCAD,20030310,074200,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,074300,2.3431,2.3431,2.3424,2.3424
GBPCAD,20030310,074400,2.3424,2.3424,2.3423,2.3423
GBPCAD,20030310,074500,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030310,074600,2.3420,2.3420,2.3418,2.3418
GBPCAD,20030310,074700,2.3418,2.3420,2.3418,2.3420
GBPCAD,20030310,074800,2.3420,2.3424,2.3420,2.3424
GBPCAD,20030310,074900,2.3424,2.3424,2.3423,2.3423
GBPCAD,20030310,075000,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030310,075100,2.3423,2.3423,2.3421,2.3421
GBPCAD,20030310,075200,2.3421,2.3421,2.3420,2.3421
GBPCAD,20030310,075300,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030310,075400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030310,075500,2.3420,2.3420,2.3420,2.3420
GBPCAD,20030310,075600,2.3420,2.3420,2.3420,2.3420
GBPCAD,20030310,075700,2.3420,2.3420,2.3420,2.3420
GBPCAD,20030310,075800,2.3420,2.3420,2.3420,2.3420
GBPCAD,20030310,075900,2.3420,2.3420,2.3420,2.3420
GBPCAD,20030310,080000,2.3419,2.3419,2.3419,2.3419
GBPCAD,20030310,080100,2.3419,2.3419,2.3418,2.3418
GBPCAD,20030310,080200,2.3419,2.3421,2.3419,2.3421
GBPCAD,20030310,080300,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030310,080400,2.3421,2.3424,2.3421,2.3424
GBPCAD,20030310,080500,2.3425,2.3427,2.3425,2.3427
GBPCAD,20030310,080600,2.3425,2.3425,2.3421,2.3421
GBPCAD,20030310,080700,2.3422,2.3422,2.3419,2.3419
GBPCAD,20030310,080800,2.3419,2.3421,2.3419,2.3421
GBPCAD,20030310,080900,2.3421,2.3421,2.3419,2.3419
GBPCAD,20030310,081000,2.3419,2.3419,2.3416,2.3416
GBPCAD,20030310,081100,2.3414,2.3416,2.3414,2.3414
GBPCAD,20030310,081200,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030310,081300,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030310,081400,2.3414,2.3414,2.3412,2.3412
GBPCAD,20030310,081500,2.3411,2.3411,2.3407,2.3407
GBPCAD,20030310,081600,2.3407,2.3410,2.3407,2.3409
GBPCAD,20030310,081700,2.3406,2.3406,2.3405,2.3405
GBPCAD,20030310,081800,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030310,081900,2.3405,2.3408,2.3405,2.3405
GBPCAD,20030310,082000,2.3406,2.3410,2.3406,2.3410
GBPCAD,20030310,082100,2.3412,2.3412,2.3410,2.3410
GBPCAD,20030310,082200,2.3409,2.3409,2.3406,2.3406
GBPCAD,20030310,082300,2.3407,2.3407,2.3405,2.3405
GBPCAD,20030310,082400,2.3406,2.3410,2.3406,2.3410
GBPCAD,20030310,082500,2.3412,2.3414,2.3412,2.3414
GBPCAD,20030310,082600,2.3413,2.3413,2.3411,2.3411
GBPCAD,20030310,082700,2.3411,2.3411,2.3411,2.3411
GBPCAD,20030310,082800,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030310,082900,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030310,083000,2.3410,2.3413,2.3410,2.3411
GBPCAD,20030310,083100,2.3412,2.3414,2.3412,2.3414
GBPCAD,20030310,083200,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030310,083300,2.3414,2.3417,2.3414,2.3417
GBPCAD,20030310,083400,2.3417,2.3421,2.3416,2.3421
GBPCAD,20030310,083500,2.3421,2.3421,2.3420,2.3420
GBPCAD,20030310,083600,2.3420,2.3420,2.3420,2.3420
GBPCAD,20030310,083700,2.3420,2.3420,2.3417,2.3417
GBPCAD,20030310,083800,2.3417,2.3417,2.3414,2.3414
GBPCAD,20030310,083900,2.3413,2.3413,2.3410,2.3410
GBPCAD,20030310,084000,2.3410,2.3410,2.3405,2.3405
GBPCAD,20030310,084100,2.3404,2.3404,2.3403,2.3403
GBPCAD,20030310,084200,2.3405,2.3407,2.3405,2.3407
GBPCAD,20030310,084300,2.3407,2.3407,2.3407,2.3407
GBPCAD,20030310,084400,2.3407,2.3407,2.3404,2.3404
GBPCAD,20030310,084500,2.3404,2.3404,2.3404,2.3404
GBPCAD,20030310,084600,2.3404,2.3406,2.3404,2.3406
GBPCAD,20030310,084700,2.3407,2.3410,2.3407,2.3410
GBPCAD,20030310,084800,2.3412,2.3414,2.3412,2.3414
GBPCAD,20030310,084900,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030310,085000,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030310,085100,2.3414,2.3415,2.3413,2.3413
GBPCAD,20030310,085200,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030310,085300,2.3407,2.3407,2.3402,2.3402
GBPCAD,20030310,085400,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030310,085500,2.3402,2.3402,2.3399,2.3399
GBPCAD,20030310,085600,2.3399,2.3399,2.3398,2.3399
GBPCAD,20030310,085700,2.3398,2.3399,2.3398,2.3399
GBPCAD,20030310,085800,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030310,085900,2.3399,2.3403,2.3399,2.3403
GBPCAD,20030310,090000,2.3403,2.3407,2.3403,2.3407
GBPCAD,20030310,090100,2.3407,2.3407,2.3403,2.3403
GBPCAD,20030310,090200,2.3403,2.3403,2.3402,2.3402
GBPCAD,20030310,090300,2.3401,2.3401,2.3400,2.3400
GBPCAD,20030310,090400,2.3400,2.3403,2.3400,2.3402
GBPCAD,20030310,090500,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030310,090600,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030310,090700,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030310,090800,2.3403,2.3403,2.3400,2.3400
GBPCAD,20030310,090900,2.3399,2.3401,2.3399,2.3401
GBPCAD,20030310,091000,2.3401,2.3401,2.3401,2.3401
GBPCAD,20030310,091100,2.3404,2.3404,2.3401,2.3401
GBPCAD,20030310,091200,2.3401,2.3401,2.3399,2.3399
GBPCAD,20030310,091300,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030310,091400,2.3399,2.3401,2.3399,2.3401
GBPCAD,20030310,091500,2.3400,2.3400,2.3399,2.3399
GBPCAD,20030310,091600,2.3399,2.3399,2.3395,2.3395
GBPCAD,20030310,091700,2.3392,2.3392,2.3388,2.3388
GBPCAD,20030310,091800,2.3389,2.3391,2.3389,2.3391
GBPCAD,20030310,091900,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030310,092000,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030310,092100,2.3392,2.3393,2.3391,2.3391
GBPCAD,20030310,092200,2.3389,2.3391,2.3389,2.3391
GBPCAD,20030310,092300,2.3392,2.3396,2.3392,2.3396
GBPCAD,20030310,092400,2.3396,2.3398,2.3396,2.3398
GBPCAD,20030310,092500,2.3396,2.3396,2.3395,2.3395
GBPCAD,20030310,092600,2.3396,2.3396,2.3395,2.3395
GBPCAD,20030310,092700,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030310,092800,2.3398,2.3398,2.3395,2.3395
GBPCAD,20030310,092900,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030310,093000,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030310,093100,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030310,093200,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030310,093300,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030310,093400,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030310,093500,2.3395,2.3396,2.3395,2.3395
GBPCAD,20030310,093600,2.3393,2.3393,2.3389,2.3389
GBPCAD,20030310,093700,2.3389,2.3389,2.3386,2.3386
GBPCAD,20030310,093800,2.3384,2.3384,2.3371,2.3371
GBPCAD,20030310,093900,2.3371,2.3371,2.3368,2.3368
GBPCAD,20030310,094000,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030310,094100,2.3369,2.3370,2.3368,2.3370
GBPCAD,20030310,094200,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030310,094300,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030310,094400,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030310,094500,2.3363,2.3363,2.3361,2.3361
GBPCAD,20030310,094600,2.3361,2.3361,2.3355,2.3355
GBPCAD,20030310,094700,2.3354,2.3359,2.3354,2.3359
GBPCAD,20030310,094800,2.3361,2.3363,2.3361,2.3363
GBPCAD,20030310,094900,2.3363,2.3363,2.3357,2.3357
GBPCAD,20030310,095000,2.3358,2.3361,2.3358,2.3361
GBPCAD,20030310,095100,2.3363,2.3367,2.3363,2.3367
GBPCAD,20030310,095200,2.3367,2.3367,2.3364,2.3364
GBPCAD,20030310,095300,2.3363,2.3363,2.3361,2.3361
GBPCAD,20030310,095400,2.3361,2.3361,2.3360,2.3360
GBPCAD,20030310,095500,2.3359,2.3359,2.3357,2.3359
GBPCAD,20030310,095600,2.3359,2.3360,2.3359,2.3359
GBPCAD,20030310,095700,2.3359,2.3360,2.3359,2.3360
GBPCAD,20030310,095800,2.3360,2.3361,2.3359,2.3359
GBPCAD,20030310,095900,2.3360,2.3362,2.3360,2.3360
GBPCAD,20030310,100000,2.3359,2.3359,2.3359,2.3359
GBPCAD,20030310,100100,2.3359,2.3359,2.3357,2.3359
GBPCAD,20030310,100200,2.3359,2.3359,2.3358,2.3358
GBPCAD,20030310,100300,2.3356,2.3356,2.3350,2.3350
GBPCAD,20030310,100400,2.3352,2.3353,2.3352,2.3353
GBPCAD,20030310,100500,2.3353,2.3356,2.3353,2.3356
GBPCAD,20030310,100600,2.3355,2.3355,2.3354,2.3354
GBPCAD,20030310,100700,2.3353,2.3354,2.3353,2.3354
GBPCAD,20030310,100800,2.3354,2.3356,2.3354,2.3356
GBPCAD,20030310,100900,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030310,101000,2.3357,2.3359,2.3357,2.3359
GBPCAD,20030310,101100,2.3359,2.3359,2.3357,2.3357
GBPCAD,20030310,101200,2.3357,2.3358,2.3357,2.3358
GBPCAD,20030310,101300,2.3358,2.3358,2.3357,2.3357
GBPCAD,20030310,101400,2.3356,2.3356,2.3350,2.3350
GBPCAD,20030310,101500,2.3349,2.3349,2.3345,2.3345
GBPCAD,20030310,101600,2.3344,2.3344,2.3343,2.3343
GBPCAD,20030310,101700,2.3343,2.3344,2.3343,2.3344
GBPCAD,20030310,101800,2.3344,2.3344,2.3344,2.3344
GBPCAD,20030310,101900,2.3344,2.3344,2.3340,2.3340
GBPCAD,20030310,102000,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030310,102100,2.3340,2.3340,2.3338,2.3339
GBPCAD,20030310,102200,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030310,102300,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030310,102400,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030310,102500,2.3342,2.3342,2.3340,2.3340
GBPCAD,20030310,102600,2.3340,2.3340,2.3339,2.3339
GBPCAD,20030310,102700,2.3339,2.3339,2.3338,2.3338
GBPCAD,20030310,102800,2.3338,2.3339,2.3338,2.3339
GBPCAD,20030310,102900,2.3339,2.3340,2.3339,2.3340
GBPCAD,20030310,103000,2.3340,2.3340,2.3339,2.3339
GBPCAD,20030310,103100,2.3341,2.3343,2.3340,2.3342
GBPCAD,20030310,103200,2.3343,2.3343,2.3342,2.3342
GBPCAD,20030310,103300,2.3340,2.3340,2.3330,2.3330
GBPCAD,20030310,103400,2.3331,2.3333,2.3331,2.3333
GBPCAD,20030310,103500,2.3333,2.3336,2.3333,2.3336
GBPCAD,20030310,103600,2.3336,2.3336,2.3329,2.3329
GBPCAD,20030310,103700,2.3328,2.3328,2.3324,2.3324
GBPCAD,20030310,103800,2.3323,2.3323,2.3319,2.3319
GBPCAD,20030310,103900,2.3318,2.3318,2.3312,2.3312
GBPCAD,20030310,104000,2.3311,2.3311,2.3311,2.3311
GBPCAD,20030310,104100,2.3311,2.3312,2.3307,2.3312
GBPCAD,20030310,104200,2.3313,2.3314,2.3313,2.3314
GBPCAD,20030310,104300,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030310,104400,2.3316,2.3319,2.3316,2.3319
GBPCAD,20030310,104500,2.3319,2.3319,2.3317,2.3317
GBPCAD,20030310,104600,2.3317,2.3317,2.3317,2.3317
GBPCAD,20030310,104700,2.3317,2.3317,2.3314,2.3314
GBPCAD,20030310,104800,2.3317,2.3320,2.3317,2.3320
GBPCAD,20030310,104900,2.3320,2.3320,2.3320,2.3320
GBPCAD,20030310,105000,2.3319,2.3319,2.3317,2.3317
GBPCAD,20030310,105100,2.3317,2.3321,2.3317,2.3319
GBPCAD,20030310,105200,2.3319,2.3319,2.3318,2.3318
GBPCAD,20030310,105300,2.3319,2.3319,2.3319,2.3319
GBPCAD,20030310,105400,2.3321,2.3325,2.3321,2.3325
GBPCAD,20030310,105500,2.3328,2.3328,2.3325,2.3325
GBPCAD,20030310,105600,2.3324,2.3324,2.3322,2.3323
GBPCAD,20030310,105700,2.3323,2.3323,2.3321,2.3321
GBPCAD,20030310,105800,2.3322,2.3325,2.3322,2.3325
GBPCAD,20030310,105900,2.3325,2.3325,2.3325,2.3325
GBPCAD,20030310,110000,2.3326,2.3334,2.3326,2.3334
GBPCAD,20030310,110100,2.3337,2.3339,2.3337,2.3338
GBPCAD,20030310,110200,2.3338,2.3340,2.3338,2.3339
GBPCAD,20030310,110300,2.3339,2.3339,2.3338,2.3338
GBPCAD,20030310,110400,2.3336,2.3336,2.3333,2.3333
GBPCAD,20030310,110500,2.3333,2.3333,2.3331,2.3331
GBPCAD,20030310,110600,2.3329,2.3329,2.3326,2.3326
GBPCAD,20030310,110700,2.3326,2.3326,2.3324,2.3324
GBPCAD,20030310,110800,2.3322,2.3322,2.3319,2.3319
GBPCAD,20030310,110900,2.3321,2.3325,2.3321,2.3325
GBPCAD,20030310,111000,2.3326,2.3326,2.3321,2.3321
GBPCAD,20030310,111100,2.3324,2.3325,2.3324,2.3325
GBPCAD,20030310,111200,2.3325,2.3326,2.3325,2.3326
GBPCAD,20030310,111300,2.3325,2.3325,2.3322,2.3322
GBPCAD,20030310,111400,2.3322,2.3322,2.3319,2.3319
GBPCAD,20030310,111500,2.3319,2.3320,2.3319,2.3320
GBPCAD,20030310,111600,2.3320,2.3320,2.3320,2.3320
GBPCAD,20030310,111700,2.3320,2.3320,2.3317,2.3317
GBPCAD,20030310,111800,2.3318,2.3320,2.3318,2.3318
GBPCAD,20030310,111900,2.3315,2.3315,2.3314,2.3314
GBPCAD,20030310,112000,2.3314,2.3314,2.3314,2.3314
GBPCAD,20030310,112100,2.3314,2.3314,2.3311,2.3314
GBPCAD,20030310,112200,2.3314,2.3328,2.3314,2.3328
GBPCAD,20030310,112300,2.3329,2.3332,2.3329,2.3332
GBPCAD,20030310,112400,2.3332,2.3332,2.3329,2.3329
GBPCAD,20030310,112500,2.3329,2.3333,2.3329,2.3333
GBPCAD,20030310,112600,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030310,112700,2.3332,2.3332,2.3332,2.3332
GBPCAD,20030310,112800,2.3335,2.3335,2.3333,2.3335
GBPCAD,20030310,112900,2.3336,2.3339,2.3336,2.3339
GBPCAD,20030310,113000,2.3339,2.3339,2.3339,2.3339
GBPCAD,20030310,113100,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030310,113200,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030310,113300,2.3340,2.3343,2.3340,2.3343
GBPCAD,20030310,113400,2.3343,2.3343,2.3343,2.3343
GBPCAD,20030310,113500,2.3343,2.3343,2.3342,2.3342
GBPCAD,20030310,113600,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030310,113700,2.3342,2.3342,2.3342,2.3342
GBPCAD,20030310,113800,2.3342,2.3346,2.3342,2.3346
GBPCAD,20030310,113900,2.3346,2.3347,2.3345,2.3345
GBPCAD,20030310,114000,2.3345,2.3345,2.3340,2.3340
GBPCAD,20030310,114100,2.3339,2.3341,2.3339,2.3341
GBPCAD,20030310,114200,2.3343,2.3349,2.3343,2.3349
GBPCAD,20030310,114300,2.3350,2.3350,2.3346,2.3346
GBPCAD,20030310,114400,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030310,114500,2.3348,2.3352,2.3348,2.3352
GBPCAD,20030310,114600,2.3352,2.3353,2.3352,2.3352
GBPCAD,20030310,114700,2.3352,2.3352,2.3352,2.3352
GBPCAD,20030310,114800,2.3352,2.3352,2.3352,2.3352
GBPCAD,20030310,114900,2.3351,2.3351,2.3351,2.3351
GBPCAD,20030310,115000,2.3351,2.3352,2.3351,2.3352
GBPCAD,20030310,115100,2.3352,2.3352,2.3352,2.3352
GBPCAD,20030310,115200,2.3352,2.3354,2.3352,2.3353
GBPCAD,20030310,115300,2.3354,2.3355,2.3354,2.3355
GBPCAD,20030310,115400,2.3356,2.3361,2.3356,2.3361
GBPCAD,20030310,115500,2.3361,2.3362,2.3361,2.3362
GBPCAD,20030310,115600,2.3362,2.3362,2.3360,2.3360
GBPCAD,20030310,115700,2.3356,2.3356,2.3355,2.3355
GBPCAD,20030310,115800,2.3355,2.3355,2.3347,2.3347
GBPCAD,20030310,115900,2.3347,2.3350,2.3347,2.3350
GBPCAD,20030310,120000,2.3350,2.3357,2.3350,2.3356
GBPCAD,20030310,120100,2.3355,2.3361,2.3355,2.3361
GBPCAD,20030310,120200,2.3359,2.3359,2.3358,2.3358
GBPCAD,20030310,120300,2.3358,2.3358,2.3358,2.3358
GBPCAD,20030310,120400,2.3358,2.3358,2.3358,2.3358
GBPCAD,20030310,120500,2.3358,2.3360,2.3358,2.3360
GBPCAD,20030310,120600,2.3361,2.3361,2.3359,2.3359
GBPCAD,20030310,120700,2.3359,2.3359,2.3354,2.3354
GBPCAD,20030310,120800,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030310,120900,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030310,121000,2.3354,2.3354,2.3352,2.3352
GBPCAD,20030310,121100,2.3352,2.3356,2.3352,2.3356
GBPCAD,20030310,121200,2.3357,2.3358,2.3357,2.3357
GBPCAD,20030310,121300,2.3356,2.3357,2.3356,2.3357
GBPCAD,20030310,121400,2.3358,2.3370,2.3358,2.3370
GBPCAD,20030310,121500,2.3370,2.3371,2.3370,2.3371
GBPCAD,20030310,121600,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030310,121700,2.3371,2.3372,2.3371,2.3372
GBPCAD,20030310,121800,2.3371,2.3375,2.3371,2.3375
GBPCAD,20030310,121900,2.3377,2.3377,2.3374,2.3374
GBPCAD,20030310,122000,2.3372,2.3372,2.3359,2.3359
GBPCAD,20030310,122100,2.3359,2.3361,2.3359,2.3361
GBPCAD,20030310,122200,2.3360,2.3361,2.3360,2.3361
GBPCAD,20030310,122300,2.3362,2.3365,2.3362,2.3365
GBPCAD,20030310,122400,2.3365,2.3366,2.3365,2.3366
GBPCAD,20030310,122500,2.3365,2.3365,2.3363,2.3363
GBPCAD,20030310,122600,2.3362,2.3362,2.3361,2.3361
GBPCAD,20030310,122700,2.3361,2.3361,2.3358,2.3360
GBPCAD,20030310,122800,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030310,122900,2.3358,2.3358,2.3356,2.3356
GBPCAD,20030310,123000,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030310,123100,2.3357,2.3359,2.3357,2.3359
GBPCAD,20030310,123200,2.3359,2.3359,2.3359,2.3359
GBPCAD,20030310,123300,2.3359,2.3359,2.3357,2.3359
GBPCAD,20030310,123400,2.3359,2.3359,2.3356,2.3356
GBPCAD,20030310,123500,2.3354,2.3354,2.3353,2.3353
GBPCAD,20030310,123600,2.3352,2.3352,2.3347,2.3347
GBPCAD,20030310,123700,2.3346,2.3346,2.3346,2.3346
GBPCAD,20030310,123800,2.3347,2.3362,2.3347,2.3362
GBPCAD,20030310,123900,2.3365,2.3367,2.3364,2.3367
GBPCAD,20030310,124000,2.3370,2.3372,2.3370,2.3372
GBPCAD,20030310,124100,2.3372,2.3374,2.3372,2.3374
GBPCAD,20030310,124200,2.3373,2.3375,2.3373,2.3375
GBPCAD,20030310,124300,2.3375,2.3377,2.3375,2.3377
GBPCAD,20030310,124400,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030310,124500,2.3376,2.3384,2.3376,2.3384
GBPCAD,20030310,124600,2.3388,2.3396,2.3388,2.3396
GBPCAD,20030310,124700,2.3396,2.3396,2.3395,2.3395
GBPCAD,20030310,124800,2.3395,2.3398,2.3395,2.3398
GBPCAD,20030310,124900,2.3399,2.3402,2.3399,2.3402
GBPCAD,20030310,125000,2.3403,2.3406,2.3403,2.3403
GBPCAD,20030310,125100,2.3404,2.3410,2.3404,2.3405
GBPCAD,20030310,125200,2.3403,2.3403,2.3399,2.3400
GBPCAD,20030310,125300,2.3400,2.3400,2.3400,2.3400
GBPCAD,20030310,125400,2.3406,2.3406,2.3406,2.3406
GBPCAD,20030310,125500,2.3406,2.3414,2.3404,2.3414
GBPCAD,20030310,125600,2.3414,2.3414,2.3409,2.3409
GBPCAD,20030310,125700,2.3407,2.3407,2.3398,2.3398
GBPCAD,20030310,125800,2.3396,2.3396,2.3384,2.3384
GBPCAD,20030310,125900,2.3382,2.3382,2.3377,2.3377
GBPCAD,20030310,130000,2.3376,2.3379,2.3375,2.3379
GBPCAD,20030310,130100,2.3382,2.3389,2.3382,2.3389
GBPCAD,20030310,130200,2.3386,2.3391,2.3386,2.3391
GBPCAD,20030310,130300,2.3391,2.3392,2.3391,2.3392
GBPCAD,20030310,130400,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030310,130500,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030310,130600,2.3391,2.3391,2.3389,2.3389
GBPCAD,20030310,130700,2.3391,2.3392,2.3391,2.3392
GBPCAD,20030310,130800,2.3393,2.3394,2.3393,2.3394
GBPCAD,20030310,130900,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030310,131000,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030310,131100,2.3393,2.3393,2.3392,2.3393
GBPCAD,20030310,131200,2.3392,2.3392,2.3391,2.3392
GBPCAD,20030310,131300,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030310,131400,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030310,131500,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030310,131600,2.3392,2.3392,2.3391,2.3391
GBPCAD,20030310,131700,2.3391,2.3392,2.3391,2.3391
GBPCAD,20030310,131800,2.3389,2.3391,2.3389,2.3391
GBPCAD,20030310,131900,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030310,132000,2.3389,2.3389,2.3388,2.3388
GBPCAD,20030310,132100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030310,132200,2.3389,2.3390,2.3389,2.3390
GBPCAD,20030310,132300,2.3390,2.3393,2.3390,2.3393
GBPCAD,20030310,132400,2.3394,2.3396,2.3394,2.3396
GBPCAD,20030310,132500,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030310,132600,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030310,132700,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030310,132800,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030310,132900,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030310,133000,2.3393,2.3395,2.3392,2.3395
GBPCAD,20030310,133100,2.3395,2.3396,2.3395,2.3396
GBPCAD,20030310,133200,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030310,133300,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030310,133400,2.3396,2.3399,2.3396,2.3396
GBPCAD,20030310,133500,2.3396,2.3398,2.3396,2.3398
GBPCAD,20030310,133600,2.3398,2.3398,2.3396,2.3396
GBPCAD,20030310,133700,2.3396,2.3396,2.3393,2.3393
GBPCAD,20030310,133800,2.3391,2.3391,2.3385,2.3385
GBPCAD,20030310,133900,2.3384,2.3384,2.3381,2.3381
GBPCAD,20030310,134000,2.3380,2.3380,2.3379,2.3379
GBPCAD,20030310,134100,2.3379,2.3379,2.3377,2.3377
GBPCAD,20030310,134200,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030310,134300,2.3375,2.3375,2.3374,2.3374
GBPCAD,20030310,134400,2.3372,2.3372,2.3371,2.3371
GBPCAD,20030310,134500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030310,134600,2.3370,2.3370,2.3365,2.3365
GBPCAD,20030310,134700,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030310,134800,2.3364,2.3365,2.3364,2.3365
GBPCAD,20030310,134900,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030310,135000,2.3367,2.3367,2.3364,2.3366
GBPCAD,20030310,135100,2.3367,2.3370,2.3367,2.3370
GBPCAD,20030310,135200,2.3370,2.3370,2.3368,2.3368
GBPCAD,20030310,135300,2.3368,2.3370,2.3368,2.3370
GBPCAD,20030310,135400,2.3370,2.3370,2.3368,2.3368
GBPCAD,20030310,135500,2.3368,2.3368,2.3365,2.3365
GBPCAD,20030310,135600,2.3365,2.3365,2.3364,2.3364
GBPCAD,20030310,135700,2.3364,2.3367,2.3364,2.3367
GBPCAD,20030310,135800,2.3368,2.3370,2.3368,2.3370
GBPCAD,20030310,135900,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030310,140000,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030310,140100,2.3370,2.3373,2.3370,2.3373
GBPCAD,20030310,140200,2.3368,2.3372,2.3368,2.3372
GBPCAD,20030310,140300,2.3373,2.3374,2.3373,2.3374
GBPCAD,20030310,140400,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030310,140500,2.3372,2.3377,2.3372,2.3377
GBPCAD,20030310,140600,2.3378,2.3379,2.3378,2.3379
GBPCAD,20030310,140700,2.3379,2.3384,2.3379,2.3384
GBPCAD,20030310,140800,2.3385,2.3389,2.3385,2.3389
GBPCAD,20030310,140900,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030310,141000,2.3389,2.3389,2.3386,2.3386
GBPCAD,20030310,141100,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030310,141200,2.3388,2.3389,2.3388,2.3389
GBPCAD,20030310,141300,2.3389,2.3391,2.3389,2.3391
GBPCAD,20030310,141400,2.3391,2.3395,2.3391,2.3395
GBPCAD,20030310,141500,2.3396,2.3401,2.3396,2.3401
GBPCAD,20030310,141600,2.3403,2.3405,2.3402,2.3404
GBPCAD,20030310,141700,2.3404,2.3404,2.3404,2.3404
GBPCAD,20030310,141800,2.3404,2.3404,2.3402,2.3402
GBPCAD,20030310,141900,2.3402,2.3402,2.3401,2.3401
GBPCAD,20030310,142000,2.3402,2.3403,2.3401,2.3403
GBPCAD,20030310,142100,2.3403,2.3409,2.3403,2.3409
GBPCAD,20030310,142200,2.3408,2.3408,2.3400,2.3400
GBPCAD,20030310,142300,2.3399,2.3399,2.3398,2.3398
GBPCAD,20030310,142400,2.3396,2.3398,2.3396,2.3398
GBPCAD,20030310,142500,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030310,142600,2.3397,2.3399,2.3397,2.3399
GBPCAD,20030310,142700,2.3399,2.3399,2.3398,2.3398
GBPCAD,20030310,142800,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030310,142900,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030310,143000,2.3396,2.3398,2.3396,2.3398
GBPCAD,20030310,143100,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030310,143200,2.3393,2.3393,2.3392,2.3392
GBPCAD,20030310,143300,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030310,143400,2.3392,2.3392,2.3391,2.3391
GBPCAD,20030310,143500,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030310,143600,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030310,143700,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030310,143800,2.3391,2.3391,2.3390,2.3390
GBPCAD,20030310,143900,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030310,144000,2.3390,2.3390,2.3389,2.3389
GBPCAD,20030310,144100,2.3389,2.3389,2.3388,2.3388
GBPCAD,20030310,144200,2.3388,2.3392,2.3388,2.3392
GBPCAD,20030310,144300,2.3392,2.3395,2.3392,2.3395
GBPCAD,20030310,144400,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030310,144500,2.3393,2.3393,2.3390,2.3390
GBPCAD,20030310,144600,2.3389,2.3389,2.3385,2.3385
GBPCAD,20030310,144700,2.3385,2.3385,2.3384,2.3384
GBPCAD,20030310,144800,2.3384,2.3389,2.3384,2.3389
GBPCAD,20030310,144900,2.3388,2.3388,2.3385,2.3385
GBPCAD,20030310,145000,2.3388,2.3395,2.3388,2.3391
GBPCAD,20030310,145100,2.3390,2.3390,2.3385,2.3385
GBPCAD,20030310,145200,2.3384,2.3384,2.3382,2.3382
GBPCAD,20030310,145300,2.3382,2.3382,2.3381,2.3381
GBPCAD,20030310,145400,2.3380,2.3380,2.3377,2.3377
GBPCAD,20030310,145500,2.3377,2.3378,2.3377,2.3378
GBPCAD,20030310,145600,2.3377,2.3377,2.3374,2.3374
GBPCAD,20030310,145700,2.3375,2.3377,2.3375,2.3377
GBPCAD,20030310,145800,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030310,145900,2.3377,2.3378,2.3377,2.3378
GBPCAD,20030310,150000,2.3378,2.3381,2.3378,2.3381
GBPCAD,20030310,150100,2.3381,2.3385,2.3381,2.3385
GBPCAD,20030310,150200,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030310,150300,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030310,150400,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030310,150500,2.3385,2.3391,2.3385,2.3391
GBPCAD,20030310,150600,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030310,150700,2.3391,2.3391,2.3384,2.3384
GBPCAD,20030310,150800,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030310,150900,2.3384,2.3385,2.3384,2.3385
GBPCAD,20030310,151000,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030310,151100,2.3386,2.3386,2.3384,2.3385
GBPCAD,20030310,151200,2.3385,2.3385,2.3384,2.3384
GBPCAD,20030310,151300,2.3384,2.3386,2.3384,2.3386
GBPCAD,20030310,151400,2.3388,2.3389,2.3388,2.3389
GBPCAD,20030310,151500,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030310,151600,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030310,151700,2.3388,2.3390,2.3388,2.3390
GBPCAD,20030310,151800,2.3391,2.3393,2.3388,2.3388
GBPCAD,20030310,151900,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030310,152000,2.3388,2.3388,2.3384,2.3384
GBPCAD,20030310,152100,2.3384,2.3385,2.3384,2.3385
GBPCAD,20030310,152200,2.3385,2.3385,2.3384,2.3384
GBPCAD,20030310,152300,2.3384,2.3385,2.3384,2.3385
GBPCAD,20030310,152400,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030310,152500,2.3385,2.3387,2.3385,2.3387
GBPCAD,20030310,152600,2.3387,2.3387,2.3385,2.3385
GBPCAD,20030310,152700,2.3385,2.3385,2.3384,2.3384
GBPCAD,20030310,152800,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030310,152900,2.3385,2.3388,2.3385,2.3388
GBPCAD,20030310,153000,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030310,153100,2.3388,2.3389,2.3388,2.3389
GBPCAD,20030310,153200,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030310,153300,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030310,153400,2.3389,2.3391,2.3389,2.3391
GBPCAD,20030310,153500,2.3391,2.3391,2.3386,2.3386
GBPCAD,20030310,153600,2.3385,2.3388,2.3385,2.3388
GBPCAD,20030310,153700,2.3389,2.3390,2.3389,2.3390
GBPCAD,20030310,153800,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030310,153900,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030310,154000,2.3390,2.3393,2.3390,2.3393
GBPCAD,20030310,154100,2.3394,2.3396,2.3394,2.3396
GBPCAD,20030310,154200,2.3396,2.3398,2.3396,2.3398
GBPCAD,20030310,154300,2.3399,2.3403,2.3399,2.3403
GBPCAD,20030310,154400,2.3406,2.3410,2.3406,2.3410
GBPCAD,20030310,154500,2.3411,2.3413,2.3411,2.3413
GBPCAD,20030310,154600,2.3414,2.3419,2.3414,2.3419
GBPCAD,20030310,154700,2.3419,2.3421,2.3419,2.3419
GBPCAD,20030310,154800,2.3421,2.3425,2.3421,2.3425
GBPCAD,20030310,154900,2.3426,2.3434,2.3426,2.3434
GBPCAD,20030310,155000,2.3438,2.3446,2.3438,2.3440
GBPCAD,20030310,155100,2.3441,2.3445,2.3441,2.3444
GBPCAD,20030310,155200,2.3445,2.3447,2.3441,2.3441
GBPCAD,20030310,155300,2.3440,2.3440,2.3436,2.3436
GBPCAD,20030310,155400,2.3435,2.3435,2.3433,2.3433
GBPCAD,20030310,155500,2.3433,2.3433,2.3431,2.3431
GBPCAD,20030310,155600,2.3430,2.3430,2.3427,2.3427
GBPCAD,20030310,155700,2.3426,2.3426,2.3423,2.3423
GBPCAD,20030310,155800,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030310,155900,2.3424,2.3424,2.3419,2.3419
GBPCAD,20030310,160000,2.3417,2.3421,2.3417,2.3421
GBPCAD,20030310,160100,2.3422,2.3424,2.3421,2.3424
GBPCAD,20030310,160200,2.3424,2.3426,2.3424,2.3426
GBPCAD,20030310,160300,2.3426,2.3427,2.3425,2.3427
GBPCAD,20030310,160400,2.3428,2.3430,2.3428,2.3430
GBPCAD,20030310,160500,2.3430,2.3431,2.3430,2.3431
GBPCAD,20030310,160600,2.3432,2.3432,2.3430,2.3431
GBPCAD,20030310,160700,2.3432,2.3432,2.3428,2.3428
GBPCAD,20030310,160800,2.3428,2.3428,2.3425,2.3425
GBPCAD,20030310,160900,2.3424,2.3424,2.3421,2.3423
GBPCAD,20030310,161000,2.3426,2.3429,2.3426,2.3429
GBPCAD,20030310,161100,2.3431,2.3433,2.3431,2.3433
GBPCAD,20030310,161200,2.3433,2.3437,2.3433,2.3437
GBPCAD,20030310,161300,2.3436,2.3439,2.3436,2.3439
GBPCAD,20030310,161400,2.3441,2.3454,2.3441,2.3454
GBPCAD,20030310,161500,2.3455,2.3469,2.3455,2.3469
GBPCAD,20030310,161600,2.3470,2.3472,2.3470,2.3470
GBPCAD,20030310,161700,2.3469,2.3470,2.3468,2.3470
GBPCAD,20030310,161800,2.3470,2.3470,2.3469,2.3469
GBPCAD,20030310,161900,2.3469,2.3470,2.3469,2.3470
GBPCAD,20030310,162000,2.3471,2.3471,2.3469,2.3469
GBPCAD,20030310,162100,2.3470,2.3470,2.3466,2.3466
GBPCAD,20030310,162200,2.3465,2.3465,2.3463,2.3463
GBPCAD,20030310,162300,2.3462,2.3462,2.3460,2.3460
GBPCAD,20030310,162400,2.3459,2.3462,2.3459,2.3462
GBPCAD,20030310,162500,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030310,162600,2.3463,2.3464,2.3463,2.3464
GBPCAD,20030310,162700,2.3464,2.3465,2.3464,2.3465
GBPCAD,20030310,162800,2.3465,2.3467,2.3465,2.3467
GBPCAD,20030310,162900,2.3468,2.3471,2.3468,2.3470
GBPCAD,20030310,163000,2.3469,2.3469,2.3469,2.3469
GBPCAD,20030310,163100,2.3469,2.3469,2.3468,2.3468
GBPCAD,20030310,163200,2.3468,2.3469,2.3468,2.3469
GBPCAD,20030310,163300,2.3469,2.3477,2.3469,2.3477
GBPCAD,20030310,163400,2.3477,2.3479,2.3477,2.3479
GBPCAD,20030310,163500,2.3478,2.3479,2.3478,2.3479
GBPCAD,20030310,163600,2.3478,2.3478,2.3473,2.3473
GBPCAD,20030310,163700,2.3473,2.3473,2.3472,2.3472
GBPCAD,20030310,163800,2.3472,2.3472,2.3468,2.3468
GBPCAD,20030310,163900,2.3466,2.3466,2.3461,2.3461
GBPCAD,20030310,164000,2.3459,2.3459,2.3456,2.3456
GBPCAD,20030310,164100,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030310,164200,2.3455,2.3455,2.3451,2.3451
GBPCAD,20030310,164300,2.3450,2.3450,2.3448,2.3449
GBPCAD,20030310,164400,2.3449,2.3451,2.3449,2.3451
GBPCAD,20030310,164500,2.3451,2.3451,2.3447,2.3447
GBPCAD,20030310,164600,2.3447,2.3451,2.3447,2.3451
GBPCAD,20030310,164700,2.3451,2.3451,2.3450,2.3450
GBPCAD,20030310,164800,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030310,164900,2.3448,2.3448,2.3447,2.3447
GBPCAD,20030310,165000,2.3447,2.3448,2.3447,2.3448
GBPCAD,20030310,165100,2.3448,2.3448,2.3448,2.3448
GBPCAD,20030310,165200,2.3447,2.3447,2.3446,2.3446
GBPCAD,20030310,165300,2.3446,2.3448,2.3446,2.3448
GBPCAD,20030310,165400,2.3448,2.3451,2.3448,2.3448
GBPCAD,20030310,165500,2.3446,2.3446,2.3438,2.3438
GBPCAD,20030310,165600,2.3438,2.3438,2.3437,2.3437
GBPCAD,20030310,165700,2.3437,2.3438,2.3437,2.3438
GBPCAD,20030310,165800,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030310,165900,2.3437,2.3437,2.3431,2.3431
GBPCAD,20030310,170000,2.3431,2.3431,2.3428,2.3428
GBPCAD,20030310,170100,2.3429,2.3434,2.3429,2.3434
GBPCAD,20030310,170200,2.3435,2.3435,2.3434,2.3435
GBPCAD,20030310,170300,2.3435,2.3440,2.3435,2.3438
GBPCAD,20030310,170400,2.3438,2.3440,2.3438,2.3439
GBPCAD,20030310,170500,2.3440,2.3444,2.3440,2.3444
GBPCAD,20030310,170600,2.3447,2.3452,2.3447,2.3452
GBPCAD,20030310,170700,2.3453,2.3453,2.3444,2.3444
GBPCAD,20030310,170800,2.3444,2.3449,2.3444,2.3449
GBPCAD,20030310,170900,2.3449,2.3449,2.3446,2.3446
GBPCAD,20030310,171000,2.3445,2.3445,2.3443,2.3443
GBPCAD,20030310,171100,2.3443,2.3443,2.3442,2.3442
GBPCAD,20030310,171200,2.3442,2.3442,2.3440,2.3440
GBPCAD,20030310,171300,2.3441,2.3441,2.3440,2.3440
GBPCAD,20030310,171400,2.3440,2.3441,2.3440,2.3441
GBPCAD,20030310,171500,2.3441,2.3441,2.3438,2.3438
GBPCAD,20030310,171600,2.3440,2.3444,2.3440,2.3444
GBPCAD,20030310,171700,2.3445,2.3445,2.3444,2.3444
GBPCAD,20030310,171800,2.3444,2.3447,2.3444,2.3447
GBPCAD,20030310,171900,2.3447,2.3449,2.3447,2.3449
GBPCAD,20030310,172000,2.3449,2.3453,2.3449,2.3453
GBPCAD,20030310,172100,2.3453,2.3456,2.3453,2.3456
GBPCAD,20030310,172200,2.3457,2.3457,2.3457,2.3457
GBPCAD,20030310,172300,2.3457,2.3459,2.3457,2.3459
GBPCAD,20030310,172400,2.3459,2.3459,2.3458,2.3459
GBPCAD,20030310,172500,2.3459,2.3461,2.3459,2.3461
GBPCAD,20030310,172600,2.3462,2.3464,2.3462,2.3464
GBPCAD,20030310,172700,2.3467,2.3469,2.3467,2.3467
GBPCAD,20030310,172800,2.3465,2.3465,2.3462,2.3462
GBPCAD,20030310,172900,2.3463,2.3465,2.3463,2.3465
GBPCAD,20030310,173000,2.3465,2.3465,2.3465,2.3465
GBPCAD,20030310,173100,2.3462,2.3462,2.3459,2.3461
GBPCAD,20030310,173200,2.3458,2.3458,2.3456,2.3456
GBPCAD,20030310,173300,2.3456,2.3456,2.3451,2.3451
GBPCAD,20030310,173400,2.3452,2.3456,2.3452,2.3456
GBPCAD,20030310,173500,2.3458,2.3458,2.3455,2.3455
GBPCAD,20030310,173600,2.3455,2.3456,2.3454,2.3456
GBPCAD,20030310,173700,2.3457,2.3459,2.3457,2.3459
GBPCAD,20030310,173800,2.3459,2.3459,2.3455,2.3455
GBPCAD,20030310,173900,2.3454,2.3458,2.3454,2.3458
GBPCAD,20030310,174000,2.3459,2.3461,2.3458,2.3458
GBPCAD,20030310,174100,2.3457,2.3457,2.3454,2.3456
GBPCAD,20030310,174200,2.3457,2.3457,2.3454,2.3454
GBPCAD,20030310,174300,2.3454,2.3454,2.3451,2.3451
GBPCAD,20030310,174400,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030310,174500,2.3451,2.3455,2.3451,2.3455
GBPCAD,20030310,174600,2.3456,2.3461,2.3456,2.3458
GBPCAD,20030310,174700,2.3456,2.3458,2.3456,2.3458
GBPCAD,20030310,174800,2.3458,2.3458,2.3456,2.3456
GBPCAD,20030310,174900,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030310,175000,2.3456,2.3456,2.3455,2.3456
GBPCAD,20030310,175100,2.3456,2.3458,2.3456,2.3458
GBPCAD,20030310,175200,2.3459,2.3461,2.3459,2.3461
GBPCAD,20030310,175300,2.3461,2.3462,2.3461,2.3462
GBPCAD,20030310,175400,2.3462,2.3462,2.3462,2.3462
GBPCAD,20030310,175500,2.3459,2.3459,2.3458,2.3458
GBPCAD,20030310,175600,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030310,175700,2.3458,2.3463,2.3458,2.3463
GBPCAD,20030310,175800,2.3463,2.3464,2.3463,2.3463
GBPCAD,20030310,175900,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030310,180000,2.3463,2.3463,2.3456,2.3456
GBPCAD,20030310,180100,2.3456,2.3458,2.3456,2.3458
GBPCAD,20030310,180200,2.3458,2.3458,2.3457,2.3457
GBPCAD,20030310,180300,2.3458,2.3458,2.3457,2.3457
GBPCAD,20030310,180400,2.3457,2.3457,2.3457,2.3457
GBPCAD,20030310,180500,2.3457,2.3457,2.3457,2.3457
GBPCAD,20030310,180600,2.3455,2.3455,2.3454,2.3454
GBPCAD,20030310,180700,2.3453,2.3453,2.3453,2.3453
GBPCAD,20030310,180800,2.3453,2.3453,2.3453,2.3453
GBPCAD,20030310,180900,2.3453,2.3453,2.3453,2.3453
GBPCAD,20030310,181000,2.3449,2.3449,2.3442,2.3442
GBPCAD,20030310,181100,2.3441,2.3441,2.3440,2.3440
GBPCAD,20030310,181200,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030310,181300,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030310,181400,2.3440,2.3442,2.3438,2.3442
GBPCAD,20030310,181500,2.3443,2.3443,2.3438,2.3438
GBPCAD,20030310,181600,2.3437,2.3437,2.3434,2.3437
GBPCAD,20030310,181700,2.3438,2.3440,2.3438,2.3440
GBPCAD,20030310,181800,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030310,181900,2.3440,2.3440,2.3437,2.3438
GBPCAD,20030310,182000,2.3438,2.3440,2.3438,2.3440
GBPCAD,20030310,182100,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030310,182200,2.3437,2.3440,2.3437,2.3440
GBPCAD,20030310,182300,2.3440,2.3441,2.3440,2.3441
GBPCAD,20030310,182400,2.3441,2.3445,2.3441,2.3445
GBPCAD,20030310,182500,2.3445,2.3445,2.3441,2.3441
GBPCAD,20030310,182600,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030310,182700,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030310,182800,2.3438,2.3438,2.3437,2.3437
GBPCAD,20030310,182900,2.3438,2.3442,2.3438,2.3442
GBPCAD,20030310,183000,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030310,183100,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030310,183200,2.3442,2.3447,2.3442,2.3447
GBPCAD,20030310,183300,2.3447,2.3447,2.3445,2.3445
GBPCAD,20030310,183400,2.3447,2.3447,2.3445,2.3445
GBPCAD,20030310,183500,2.3445,2.3445,2.3445,2.3445
GBPCAD,20030310,183600,2.3445,2.3445,2.3445,2.3445
GBPCAD,20030310,183700,2.3445,2.3445,2.3442,2.3444
GBPCAD,20030310,183800,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,183900,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030310,184000,2.3442,2.3445,2.3442,2.3445
GBPCAD,20030310,184100,2.3447,2.3447,2.3444,2.3444
GBPCAD,20030310,184200,2.3444,2.3444,2.3441,2.3441
GBPCAD,20030310,184300,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030310,184400,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030310,184500,2.3442,2.3445,2.3442,2.3445
GBPCAD,20030310,184600,2.3445,2.3447,2.3445,2.3447
GBPCAD,20030310,184700,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030310,184800,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,184900,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,185000,2.3444,2.3447,2.3444,2.3447
GBPCAD,20030310,185100,2.3448,2.3448,2.3448,2.3448
GBPCAD,20030310,185200,2.3448,2.3448,2.3448,2.3448
GBPCAD,20030310,185300,2.3445,2.3446,2.3445,2.3446
GBPCAD,20030310,185400,2.3446,2.3446,2.3446,2.3446
GBPCAD,20030310,185500,2.3446,2.3446,2.3446,2.3446
GBPCAD,20030310,185600,2.3446,2.3446,2.3446,2.3446
GBPCAD,20030310,185700,2.3446,2.3446,2.3446,2.3446
GBPCAD,20030310,185800,2.3446,2.3446,2.3446,2.3446
GBPCAD,20030310,185900,2.3446,2.3450,2.3446,2.3447
GBPCAD,20030310,190000,2.3447,2.3447,2.3442,2.3442
GBPCAD,20030310,190100,2.3442,2.3442,2.3438,2.3438
GBPCAD,20030310,190200,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030310,190300,2.3438,2.3447,2.3438,2.3447
GBPCAD,20030310,190400,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030310,190500,2.3441,2.3442,2.3441,2.3442
GBPCAD,20030310,190600,2.3442,2.3448,2.3442,2.3448
GBPCAD,20030310,190700,2.3448,2.3448,2.3448,2.3448
GBPCAD,20030310,190800,2.3448,2.3448,2.3448,2.3448
GBPCAD,20030310,190900,2.3448,2.3448,2.3448,2.3448
GBPCAD,20030310,191000,2.3448,2.3448,2.3448,2.3448
GBPCAD,20030310,191100,2.3448,2.3449,2.3448,2.3449
GBPCAD,20030310,191200,2.3449,2.3449,2.3447,2.3448
GBPCAD,20030310,191300,2.3448,2.3449,2.3448,2.3449
GBPCAD,20030310,191400,2.3449,2.3451,2.3449,2.3451
GBPCAD,20030310,191500,2.3451,2.3451,2.3448,2.3448
GBPCAD,20030310,191600,2.3447,2.3447,2.3444,2.3444
GBPCAD,20030310,191700,2.3442,2.3442,2.3440,2.3440
GBPCAD,20030310,191800,2.3431,2.3431,2.3428,2.3430
GBPCAD,20030310,191900,2.3433,2.3433,2.3428,2.3428
GBPCAD,20030310,192000,2.3430,2.3431,2.3430,2.3431
GBPCAD,20030310,192100,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,192200,2.3431,2.3431,2.3428,2.3428
GBPCAD,20030310,192300,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030310,192400,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030310,192500,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030310,192600,2.3429,2.3429,2.3426,2.3426
GBPCAD,20030310,192700,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030310,192800,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030310,192900,2.3426,2.3426,2.3423,2.3423
GBPCAD,20030310,193000,2.3423,2.3424,2.3423,2.3424
GBPCAD,20030310,193100,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030310,193200,2.3424,2.3431,2.3423,2.3431
GBPCAD,20030310,193300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,193400,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,193500,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,193600,2.3431,2.3435,2.3431,2.3435
GBPCAD,20030310,193700,2.3435,2.3438,2.3435,2.3438
GBPCAD,20030310,193800,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030310,193900,2.3437,2.3437,2.3435,2.3435
GBPCAD,20030310,194000,2.3435,2.3437,2.3435,2.3435
GBPCAD,20030310,194100,2.3435,2.3435,2.3431,2.3431
GBPCAD,20030310,194200,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,194300,2.3430,2.3430,2.3429,2.3429
GBPCAD,20030310,194400,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030310,194500,2.3427,2.3431,2.3427,2.3431
GBPCAD,20030310,194600,2.3431,2.3435,2.3431,2.3435
GBPCAD,20030310,194700,2.3435,2.3437,2.3435,2.3437
GBPCAD,20030310,194800,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030310,194900,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030310,195000,2.3440,2.3440,2.3438,2.3438
GBPCAD,20030310,195100,2.3438,2.3438,2.3437,2.3438
GBPCAD,20030310,195200,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030310,195300,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030310,195400,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030310,195500,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,195600,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,195700,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,195800,2.3434,2.3434,2.3430,2.3430
GBPCAD,20030310,195900,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,200000,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,200100,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030310,200200,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030310,200300,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030310,200400,2.3428,2.3429,2.3428,2.3429
GBPCAD,20030310,200500,2.3428,2.3428,2.3423,2.3423
GBPCAD,20030310,200600,2.3420,2.3420,2.3414,2.3414
GBPCAD,20030310,200700,2.3414,2.3416,2.3414,2.3416
GBPCAD,20030310,200800,2.3417,2.3417,2.3413,2.3413
GBPCAD,20030310,200900,2.3413,2.3415,2.3413,2.3415
GBPCAD,20030310,201000,2.3415,2.3415,2.3410,2.3410
GBPCAD,20030310,201100,2.3410,2.3410,2.3409,2.3409
GBPCAD,20030310,201200,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030310,201300,2.3409,2.3410,2.3409,2.3410
GBPCAD,20030310,201400,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030310,201500,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030310,201600,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030310,201700,2.3413,2.3416,2.3413,2.3416
GBPCAD,20030310,201800,2.3413,2.3413,2.3411,2.3412
GBPCAD,20030310,201900,2.3412,2.3412,2.3409,2.3409
GBPCAD,20030310,202000,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030310,202100,2.3407,2.3407,2.3407,2.3407
GBPCAD,20030310,202200,2.3407,2.3407,2.3403,2.3403
GBPCAD,20030310,202300,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030310,202400,2.3406,2.3407,2.3406,2.3407
GBPCAD,20030310,202500,2.3410,2.3417,2.3410,2.3417
GBPCAD,20030310,202600,2.3419,2.3419,2.3419,2.3419
GBPCAD,20030310,202700,2.3419,2.3421,2.3419,2.3421
GBPCAD,20030310,202800,2.3423,2.3425,2.3423,2.3424
GBPCAD,20030310,202900,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030310,203000,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030310,203100,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030310,203200,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030310,203300,2.3424,2.3424,2.3423,2.3423
GBPCAD,20030310,203400,2.3423,2.3423,2.3415,2.3415
GBPCAD,20030310,203500,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030310,203600,2.3418,2.3418,2.3412,2.3412
GBPCAD,20030310,203700,2.3410,2.3412,2.3410,2.3412
GBPCAD,20030310,203800,2.3412,2.3412,2.3409,2.3409
GBPCAD,20030310,203900,2.3408,2.3410,2.3407,2.3410
GBPCAD,20030310,204000,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030310,204100,2.3410,2.3413,2.3410,2.3413
GBPCAD,20030310,204200,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030310,204300,2.3413,2.3419,2.3413,2.3419
GBPCAD,20030310,204400,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030310,204500,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030310,204600,2.3417,2.3417,2.3413,2.3414
GBPCAD,20030310,204700,2.3414,2.3415,2.3414,2.3415
GBPCAD,20030310,204800,2.3416,2.3417,2.3416,2.3417
GBPCAD,20030310,204900,2.3417,2.3419,2.3417,2.3419
GBPCAD,20030310,205000,2.3420,2.3426,2.3420,2.3426
GBPCAD,20030310,205100,2.3427,2.3431,2.3427,2.3431
GBPCAD,20030310,205200,2.3431,2.3436,2.3431,2.3436
GBPCAD,20030310,205300,2.3436,2.3436,2.3436,2.3436
GBPCAD,20030310,205400,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030310,205500,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030310,205600,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030310,205700,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030310,205800,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030310,205900,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030310,210000,2.3438,2.3440,2.3438,2.3440
GBPCAD,20030310,210100,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030310,210200,2.3439,2.3439,2.3438,2.3438
GBPCAD,20030310,210300,2.3438,2.3438,2.3437,2.3437
GBPCAD,20030310,210400,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030310,210500,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030310,210600,2.3443,2.3443,2.3443,2.3443
GBPCAD,20030310,210700,2.3443,2.3447,2.3443,2.3447
GBPCAD,20030310,210800,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030310,210900,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030310,211000,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030310,211100,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030310,211200,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030310,211300,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030310,211400,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030310,211500,2.3447,2.3447,2.3442,2.3442
GBPCAD,20030310,211600,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030310,211700,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030310,211800,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030310,211900,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030310,212000,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030310,212100,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030310,212200,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030310,212300,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030310,212400,2.3426,2.3426,2.3423,2.3426
GBPCAD,20030310,212500,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030310,212600,2.3427,2.3433,2.3427,2.3433
GBPCAD,20030310,212700,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,212800,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,212900,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,213000,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,213100,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,213200,2.3434,2.3434,2.3433,2.3433
GBPCAD,20030310,213300,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,213400,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,213500,2.3433,2.3437,2.3433,2.3437
GBPCAD,20030310,213600,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030310,213700,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030310,213800,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030310,213900,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030310,214000,2.3442,2.3443,2.3442,2.3443
GBPCAD,20030310,214100,2.3443,2.3443,2.3443,2.3443
GBPCAD,20030310,214200,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030310,214300,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030310,214400,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030310,214500,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030310,214600,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030310,214700,2.3448,2.3454,2.3448,2.3454
GBPCAD,20030310,214800,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030310,214900,2.3455,2.3456,2.3455,2.3455
GBPCAD,20030310,215000,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030310,215100,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030310,215200,2.3454,2.3455,2.3454,2.3455
GBPCAD,20030310,215300,2.3455,2.3455,2.3454,2.3454
GBPCAD,20030310,215400,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030310,215500,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030310,215600,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030310,215700,2.3454,2.3461,2.3454,2.3461
GBPCAD,20030310,215800,2.3461,2.3465,2.3461,2.3465
GBPCAD,20030310,215900,2.3465,2.3465,2.3463,2.3463
GBPCAD,20030310,220000,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030310,220100,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030310,220200,2.3463,2.3466,2.3463,2.3466
GBPCAD,20030310,220300,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030310,220400,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030310,220500,2.3466,2.3469,2.3466,2.3469
GBPCAD,20030310,220600,2.3469,2.3469,2.3469,2.3469
GBPCAD,20030310,220700,2.3469,2.3469,2.3466,2.3466
GBPCAD,20030310,220800,2.3466,2.3466,2.3466,2.3466
GBPCAD,20030310,220900,2.3469,2.3469,2.3469,2.3469
GBPCAD,20030310,221000,2.3468,2.3468,2.3468,2.3468
GBPCAD,20030310,221100,2.3468,2.3468,2.3463,2.3463
GBPCAD,20030310,221200,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030310,221300,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030310,221400,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030310,221500,2.3458,2.3458,2.3456,2.3456
GBPCAD,20030310,221600,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030310,221700,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030310,221800,2.3456,2.3456,2.3456,2.3456
GBPCAD,20030310,221900,2.3456,2.3456,2.3452,2.3452
GBPCAD,20030310,222000,2.3452,2.3452,2.3452,2.3452
GBPCAD,20030310,222100,2.3452,2.3452,2.3451,2.3451
GBPCAD,20030310,222200,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030310,222300,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030310,222400,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030310,222500,2.3455,2.3455,2.3455,2.3455
GBPCAD,20030310,222600,2.3455,2.3455,2.3455,2.3455
GBPCAD,20030310,222700,2.3455,2.3455,2.3455,2.3455
GBPCAD,20030310,222800,2.3455,2.3455,2.3454,2.3454
GBPCAD,20030310,222900,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030310,223000,2.3455,2.3455,2.3455,2.3455
GBPCAD,20030310,223100,2.3455,2.3455,2.3444,2.3444
GBPCAD,20030310,223200,2.3442,2.3442,2.3437,2.3437
GBPCAD,20030310,223300,2.3437,2.3437,2.3435,2.3436
GBPCAD,20030310,223400,2.3435,2.3435,2.3433,2.3434
GBPCAD,20030310,223500,2.3434,2.3438,2.3434,2.3434
GBPCAD,20030310,223600,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,223700,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,223800,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,223900,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,224000,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,224100,2.3434,2.3434,2.3433,2.3434
GBPCAD,20030310,224200,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030310,224300,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030310,224400,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030310,224500,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030310,224600,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030310,224700,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030310,224800,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030310,224900,2.3435,2.3435,2.3430,2.3430
GBPCAD,20030310,225000,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,225100,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,225200,2.3429,2.3430,2.3429,2.3430
GBPCAD,20030310,225300,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030310,225400,2.3430,2.3430,2.3428,2.3428
GBPCAD,20030310,225500,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030310,225600,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030310,225700,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030310,225800,2.3427,2.3430,2.3427,2.3430
GBPCAD,20030310,225900,2.3431,2.3433,2.3431,2.3433
GBPCAD,20030310,230000,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,230100,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,230200,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,230300,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030310,230400,2.3433,2.3434,2.3433,2.3434
GBPCAD,20030310,230500,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,230600,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,230700,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030310,230800,2.3435,2.3436,2.3435,2.3436
GBPCAD,20030310,230900,2.3436,2.3436,2.3436,2.3436
GBPCAD,20030310,231000,2.3436,2.3436,2.3436,2.3436
GBPCAD,20030310,231100,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030310,231200,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030310,231300,2.3437,2.3438,2.3437,2.3438
GBPCAD,20030310,231400,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030310,231500,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030310,231600,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030310,231700,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030310,231800,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030310,231900,2.3438,2.3444,2.3438,2.3444
GBPCAD,20030310,232000,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,232100,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,232200,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,232300,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,232400,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,232500,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030310,232600,2.3444,2.3444,2.3443,2.3443
GBPCAD,20030310,232700,2.3443,2.3443,2.3438,2.3438
GBPCAD,20030310,232800,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030310,232900,2.3438,2.3438,2.3436,2.3436
GBPCAD,20030310,233000,2.3436,2.3436,2.3435,2.3435
GBPCAD,20030310,233100,2.3433,2.3433,2.3431,2.3431
GBPCAD,20030310,233200,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,233300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,233400,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,233500,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,233600,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,233700,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,233800,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,233900,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,234000,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030310,234100,2.3431,2.3431,2.3429,2.3429
GBPCAD,20030310,234200,2.3429,2.3429,2.3429,2.3429
GBPCAD,20030310,234300,2.3429,2.3429,2.3429,2.3429
GBPCAD,20030310,234400,2.3429,2.3429,2.3429,2.3429
GBPCAD,20030310,234500,2.3429,2.3429,2.3429,2.3429
GBPCAD,20030310,234600,2.3429,2.3429,2.3429,2.3429
GBPCAD,20030310,234700,2.3429,2.3429,2.3429,2.3429
GBPCAD,20030310,234800,2.3429,2.3429,2.3429,2.3429
GBPCAD,20030310,234900,2.3429,2.3429,2.3429,2.3429
GBPCAD,20030310,235000,2.3429,2.3429,2.3429,2.3429
GBPCAD,20030310,235100,2.3429,2.3429,2.3429,2.3429
GBPCAD,20030310,235200,2.3429,2.3429,2.3429,2.3429
GBPCAD,20030310,235300,2.3429,2.3429,2.3429,2.3429
GBPCAD,20030310,235400,2.3429,2.3429,2.3429,2.3429
GBPCAD,20030310,235500,2.3429,2.3429,2.3429,2.3429
GBPCAD,20030310,235600,2.3429,2.3431,2.3429,2.3431
GBPCAD,20030310,235700,2.3432,2.3432,2.3432,2.3432
GBPCAD,20030310,235800,2.3432,2.3432,2.3432,2.3432
GBPCAD,20030310,235900,2.3432,2.3432,2.3432,2.3432
GBPCAD,20030311,000000,2.3432,2.3432,2.3432,2.3432
GBPAUD,20030310,000100,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,000200,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,000300,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,000400,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,000500,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,000600,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,000700,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,000800,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,000900,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,001000,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,001100,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,001200,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,001300,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,001400,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,001500,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,001600,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,001700,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,001800,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,001900,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,002000,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,002100,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,002200,2.6144,2.6144,2.6140,2.6140
GBPAUD,20030310,002300,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030310,002400,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030310,002500,2.6140,2.6142,2.6140,2.6142
GBPAUD,20030310,002600,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030310,002700,2.6142,2.6144,2.6142,2.6144
GBPAUD,20030310,002800,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,002900,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,003000,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,003100,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,003200,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030310,003300,2.6143,2.6143,2.6143,2.6143
GBPAUD,20030310,003400,2.6143,2.6143,2.6143,2.6143
GBPAUD,20030310,003500,2.6143,2.6143,2.6138,2.6138
GBPAUD,20030310,003600,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030310,003700,2.6138,2.6138,2.6134,2.6134
GBPAUD,20030310,003800,2.6134,2.6134,2.6134,2.6134
GBPAUD,20030310,003900,2.6134,2.6135,2.6134,2.6134
GBPAUD,20030310,004000,2.6133,2.6133,2.6132,2.6132
GBPAUD,20030310,004100,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030310,004200,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030310,004300,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030310,004400,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030310,004500,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030310,004600,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030310,004700,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030310,004800,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030310,004900,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030310,005000,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030310,005100,2.6133,2.6133,2.6133,2.6133
GBPAUD,20030310,005200,2.6133,2.6133,2.6131,2.6131
GBPAUD,20030310,005300,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030310,005400,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030310,005500,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030310,005600,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030310,005700,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030310,005800,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030310,005900,2.6131,2.6134,2.6131,2.6131
GBPAUD,20030310,010000,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030310,010100,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030310,010200,2.6131,2.6133,2.6131,2.6132
GBPAUD,20030310,010300,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030310,010400,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030310,010500,2.6132,2.6132,2.6124,2.6124
GBPAUD,20030310,010600,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030310,010700,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030310,010800,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030310,010900,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030310,011000,2.6124,2.6124,2.6124,2.6124
GBPAUD,20030310,011100,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030310,011200,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030310,011300,2.6121,2.6131,2.6121,2.6131
GBPAUD,20030310,011400,2.6129,2.6129,2.6126,2.6129
GBPAUD,20030310,011500,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030310,011600,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030310,011700,2.6130,2.6132,2.6130,2.6132
GBPAUD,20030310,011800,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030310,011900,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030310,012000,2.6132,2.6132,2.6132,2.6132
GBPAUD,20030310,012100,2.6132,2.6132,2.6127,2.6127
GBPAUD,20030310,012200,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030310,012300,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030310,012400,2.6127,2.6127,2.6125,2.6125
GBPAUD,20030310,012500,2.6125,2.6131,2.6125,2.6131
GBPAUD,20030310,012600,2.6131,2.6134,2.6131,2.6134
GBPAUD,20030310,012700,2.6134,2.6134,2.6132,2.6132
GBPAUD,20030310,012800,2.6130,2.6130,2.6123,2.6123
GBPAUD,20030310,012900,2.6123,2.6127,2.6123,2.6127
GBPAUD,20030310,013000,2.6128,2.6128,2.6126,2.6126
GBPAUD,20030310,013100,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030310,013200,2.6126,2.6126,2.6126,2.6126
GBPAUD,20030310,013300,2.6127,2.6127,2.6127,2.6127
GBPAUD,20030310,013400,2.6130,2.6136,2.6130,2.6136
GBPAUD,20030310,013500,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030310,013600,2.6137,2.6139,2.6137,2.6139
GBPAUD,20030310,013700,2.6140,2.6141,2.6140,2.6141
GBPAUD,20030310,013800,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030310,013900,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030310,014000,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030310,014100,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030310,014200,2.6140,2.6145,2.6140,2.6145
GBPAUD,20030310,014300,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030310,014400,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030310,014500,2.6145,2.6145,2.6145,2.6145
GBPAUD,20030310,014600,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030310,014700,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030310,014800,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030310,014900,2.6142,2.6149,2.6142,2.6149
GBPAUD,20030310,015000,2.6149,2.6151,2.6149,2.6151
GBPAUD,20030310,015100,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030310,015200,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030310,015300,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030310,015400,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030310,015500,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030310,015600,2.6157,2.6160,2.6157,2.6160
GBPAUD,20030310,015700,2.6160,2.6160,2.6160,2.6160
GBPAUD,20030310,015800,2.6160,2.6161,2.6160,2.6161
GBPAUD,20030310,015900,2.6161,2.6161,2.6159,2.6159
GBPAUD,20030310,020000,2.6159,2.6159,2.6159,2.6159
GBPAUD,20030310,020100,2.6159,2.6159,2.6158,2.6158
GBPAUD,20030310,020200,2.6158,2.6158,2.6156,2.6156
GBPAUD,20030310,020300,2.6156,2.6156,2.6156,2.6156
GBPAUD,20030310,020400,2.6156,2.6156,2.6156,2.6156
GBPAUD,20030310,020500,2.6156,2.6156,2.6156,2.6156
GBPAUD,20030310,020600,2.6156,2.6156,2.6156,2.6156
GBPAUD,20030310,020700,2.6156,2.6156,2.6156,2.6156
GBPAUD,20030310,020800,2.6155,2.6155,2.6154,2.6155
GBPAUD,20030310,020900,2.6155,2.6156,2.6155,2.6156
GBPAUD,20030310,021000,2.6156,2.6156,2.6156,2.6156
GBPAUD,20030310,021100,2.6156,2.6156,2.6153,2.6153
GBPAUD,20030310,021200,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030310,021300,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030310,021400,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030310,021500,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030310,021600,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030310,021700,2.6153,2.6153,2.6152,2.6152
GBPAUD,20030310,021800,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030310,021900,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030310,022000,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030310,022100,2.6154,2.6156,2.6154,2.6154
GBPAUD,20030310,022200,2.6154,2.6154,2.6154,2.6154
GBPAUD,20030310,022300,2.6143,2.6143,2.6143,2.6143
GBPAUD,20030310,022400,2.6143,2.6143,2.6143,2.6143
GBPAUD,20030310,022500,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030310,022600,2.6151,2.6151,2.6147,2.6147
GBPAUD,20030310,022700,2.6146,2.6146,2.6142,2.6142
GBPAUD,20030310,022800,2.6142,2.6142,2.6142,2.6142
GBPAUD,20030310,022900,2.6142,2.6147,2.6142,2.6147
GBPAUD,20030310,023000,2.6146,2.6146,2.6144,2.6144
GBPAUD,20030310,023100,2.6142,2.6142,2.6139,2.6139
GBPAUD,20030310,023200,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030310,023300,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030310,023400,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030310,023500,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030310,023600,2.6139,2.6139,2.6139,2.6139
GBPAUD,20030310,023700,2.6139,2.6139,2.6131,2.6131
GBPAUD,20030310,023800,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030310,023900,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030310,024000,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030310,024100,2.6131,2.6131,2.6131,2.6131
GBPAUD,20030310,024200,2.6131,2.6131,2.6127,2.6127
GBPAUD,20030310,024300,2.6127,2.6127,2.6125,2.6125
GBPAUD,20030310,024400,2.6125,2.6125,2.6125,2.6125
GBPAUD,20030310,024500,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030310,024600,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030310,024700,2.6118,2.6118,2.6116,2.6116
GBPAUD,20030310,024800,2.6116,2.6116,2.6114,2.6114
GBPAUD,20030310,024900,2.6114,2.6114,2.6109,2.6109
GBPAUD,20030310,025000,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030310,025100,2.6109,2.6109,2.6105,2.6105
GBPAUD,20030310,025200,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030310,025300,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030310,025400,2.6105,2.6105,2.6105,2.6105
GBPAUD,20030310,025500,2.6109,2.6109,2.6103,2.6103
GBPAUD,20030310,025600,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030310,025700,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030310,025800,2.6102,2.6102,2.6097,2.6097
GBPAUD,20030310,025900,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030310,030000,2.6093,2.6093,2.6091,2.6091
GBPAUD,20030310,030100,2.6091,2.6091,2.6088,2.6088
GBPAUD,20030310,030200,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030310,030300,2.6089,2.6089,2.6084,2.6084
GBPAUD,20030310,030400,2.6083,2.6083,2.6082,2.6082
GBPAUD,20030310,030500,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030310,030600,2.6082,2.6082,2.6074,2.6074
GBPAUD,20030310,030700,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030310,030800,2.6075,2.6075,2.6072,2.6072
GBPAUD,20030310,030900,2.6071,2.6073,2.6071,2.6073
GBPAUD,20030310,031000,2.6073,2.6075,2.6072,2.6073
GBPAUD,20030310,031100,2.6075,2.6078,2.6075,2.6078
GBPAUD,20030310,031200,2.6079,2.6081,2.6079,2.6081
GBPAUD,20030310,031300,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030310,031400,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030310,031500,2.6081,2.6081,2.6081,2.6081
GBPAUD,20030310,031600,2.6081,2.6082,2.6081,2.6082
GBPAUD,20030310,031700,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030310,031800,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030310,031900,2.6082,2.6089,2.6082,2.6089
GBPAUD,20030310,032000,2.6087,2.6087,2.6086,2.6086
GBPAUD,20030310,032100,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030310,032200,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030310,032300,2.6088,2.6091,2.6088,2.6091
GBPAUD,20030310,032400,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030310,032500,2.6091,2.6091,2.6089,2.6091
GBPAUD,20030310,032600,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030310,032700,2.6091,2.6091,2.6091,2.6091
GBPAUD,20030310,032800,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030310,032900,2.6090,2.6095,2.6090,2.6095
GBPAUD,20030310,033000,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030310,033100,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030310,033200,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030310,033300,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030310,033400,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030310,033500,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030310,033600,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030310,033700,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030310,033800,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030310,033900,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030310,034000,2.6095,2.6095,2.6093,2.6093
GBPAUD,20030310,034100,2.6093,2.6093,2.6092,2.6092
GBPAUD,20030310,034200,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030310,034300,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030310,034400,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030310,034500,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030310,034600,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030310,034700,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030310,034800,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030310,034900,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030310,035000,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030310,035100,2.6087,2.6091,2.6087,2.6091
GBPAUD,20030310,035200,2.6091,2.6091,2.6090,2.6090
GBPAUD,20030310,035300,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030310,035400,2.6090,2.6090,2.6090,2.6090
GBPAUD,20030310,035500,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030310,035600,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030310,035700,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030310,035800,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030310,035900,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030310,040000,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030310,040100,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030310,040200,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030310,040300,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030310,040400,2.6087,2.6087,2.6084,2.6084
GBPAUD,20030310,040500,2.6084,2.6084,2.6082,2.6082
GBPAUD,20030310,040600,2.6082,2.6082,2.6077,2.6077
GBPAUD,20030310,040700,2.6077,2.6078,2.6077,2.6077
GBPAUD,20030310,040800,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030310,040900,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030310,041000,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030310,041100,2.6075,2.6083,2.6075,2.6083
GBPAUD,20030310,041200,2.6084,2.6093,2.6084,2.6093
GBPAUD,20030310,041300,2.6094,2.6094,2.6094,2.6094
GBPAUD,20030310,041400,2.6094,2.6098,2.6094,2.6098
GBPAUD,20030310,041500,2.6100,2.6101,2.6100,2.6101
GBPAUD,20030310,041600,2.6100,2.6100,2.6096,2.6096
GBPAUD,20030310,041700,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030310,041800,2.6096,2.6096,2.6092,2.6092
GBPAUD,20030310,041900,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030310,042000,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030310,042100,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030310,042200,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030310,042300,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030310,042400,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030310,042500,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030310,042600,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030310,042700,2.6097,2.6099,2.6097,2.6099
GBPAUD,20030310,042800,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030310,042900,2.6100,2.6102,2.6100,2.6102
GBPAUD,20030310,043000,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030310,043100,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030310,043200,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030310,043300,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030310,043400,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030310,043500,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030310,043600,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030310,043700,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030310,043800,2.6098,2.6098,2.6094,2.6094
GBPAUD,20030310,043900,2.6092,2.6092,2.6084,2.6084
GBPAUD,20030310,044000,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030310,044100,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030310,044200,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030310,044300,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030310,044400,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030310,044500,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030310,044600,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030310,044700,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030310,044800,2.6084,2.6084,2.6080,2.6080
GBPAUD,20030310,044900,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030310,045000,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030310,045100,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030310,045200,2.6080,2.6080,2.6080,2.6080
GBPAUD,20030310,045300,2.6080,2.6080,2.6078,2.6078
GBPAUD,20030310,045400,2.6077,2.6077,2.6076,2.6076
GBPAUD,20030310,045500,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030310,045600,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030310,045700,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030310,045800,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030310,045900,2.6077,2.6082,2.6077,2.6082
GBPAUD,20030310,050000,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030310,050100,2.6082,2.6082,2.6072,2.6072
GBPAUD,20030310,050200,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030310,050300,2.6071,2.6071,2.6065,2.6065
GBPAUD,20030310,050400,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030310,050500,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030310,050600,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030310,050700,2.6063,2.6063,2.6051,2.6051
GBPAUD,20030310,050800,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030310,050900,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030310,051000,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030310,051100,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030310,051200,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030310,051300,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030310,051400,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030310,051500,2.6056,2.6058,2.6056,2.6058
GBPAUD,20030310,051600,2.6056,2.6056,2.6055,2.6055
GBPAUD,20030310,051700,2.6054,2.6056,2.6054,2.6056
GBPAUD,20030310,051800,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030310,051900,2.6061,2.6061,2.6060,2.6060
GBPAUD,20030310,052000,2.6060,2.6060,2.6058,2.6058
GBPAUD,20030310,052100,2.6056,2.6056,2.6054,2.6056
GBPAUD,20030310,052200,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030310,052300,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030310,052400,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030310,052500,2.6054,2.6057,2.6054,2.6057
GBPAUD,20030310,052600,2.6060,2.6073,2.6060,2.6073
GBPAUD,20030310,052700,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030310,052800,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030310,052900,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030310,053000,2.6074,2.6076,2.6074,2.6076
GBPAUD,20030310,053100,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030310,053200,2.6076,2.6077,2.6076,2.6077
GBPAUD,20030310,053300,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030310,053400,2.6077,2.6077,2.6074,2.6074
GBPAUD,20030310,053500,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030310,053600,2.6074,2.6074,2.6068,2.6068
GBPAUD,20030310,053700,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030310,053800,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030310,053900,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030310,054000,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030310,054100,2.6068,2.6068,2.6067,2.6067
GBPAUD,20030310,054200,2.6067,2.6068,2.6067,2.6068
GBPAUD,20030310,054300,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030310,054400,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030310,054500,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030310,054600,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030310,054700,2.6068,2.6072,2.6068,2.6072
GBPAUD,20030310,054800,2.6072,2.6074,2.6072,2.6074
GBPAUD,20030310,054900,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030310,055000,2.6074,2.6074,2.6074,2.6074
GBPAUD,20030310,055100,2.6074,2.6074,2.6070,2.6070
GBPAUD,20030310,055200,2.6070,2.6070,2.6068,2.6068
GBPAUD,20030310,055300,2.6068,2.6069,2.6068,2.6069
GBPAUD,20030310,055400,2.6069,2.6069,2.6068,2.6068
GBPAUD,20030310,055500,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030310,055600,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030310,055700,2.6068,2.6070,2.6068,2.6070
GBPAUD,20030310,055800,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030310,055900,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030310,060000,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030310,060100,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030310,060200,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030310,060300,2.6069,2.6069,2.6056,2.6058
GBPAUD,20030310,060400,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030310,060500,2.6058,2.6058,2.6058,2.6058
GBPAUD,20030310,060600,2.6059,2.6062,2.6059,2.6062
GBPAUD,20030310,060700,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030310,060800,2.6062,2.6062,2.6061,2.6061
GBPAUD,20030310,060900,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030310,061000,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030310,061100,2.6061,2.6065,2.6061,2.6065
GBPAUD,20030310,061200,2.6065,2.6065,2.6064,2.6064
GBPAUD,20030310,061300,2.6064,2.6064,2.6059,2.6059
GBPAUD,20030310,061400,2.6058,2.6065,2.6058,2.6065
GBPAUD,20030310,061500,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030310,061600,2.6065,2.6070,2.6065,2.6070
GBPAUD,20030310,061700,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030310,061800,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030310,061900,2.6070,2.6070,2.6068,2.6068
GBPAUD,20030310,062000,2.6068,2.6068,2.6066,2.6066
GBPAUD,20030310,062100,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030310,062200,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030310,062300,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030310,062400,2.6066,2.6066,2.6066,2.6066
GBPAUD,20030310,062500,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030310,062600,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030310,062700,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030310,062800,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030310,062900,2.6059,2.6059,2.6059,2.6059
GBPAUD,20030310,063000,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030310,063100,2.6061,2.6065,2.6061,2.6065
GBPAUD,20030310,063200,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030310,063300,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030310,063400,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030310,063500,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030310,063600,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030310,063700,2.6060,2.6063,2.6060,2.6063
GBPAUD,20030310,063800,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030310,063900,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030310,064000,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030310,064100,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030310,064200,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030310,064300,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030310,064400,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030310,064500,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030310,064600,2.6066,2.6066,2.6065,2.6065
GBPAUD,20030310,064700,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030310,064800,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030310,064900,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030310,065000,2.6065,2.6065,2.6065,2.6065
GBPAUD,20030310,065100,2.6065,2.6065,2.6064,2.6064
GBPAUD,20030310,065200,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030310,065300,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030310,065400,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030310,065500,2.6064,2.6064,2.6063,2.6063
GBPAUD,20030310,065600,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030310,065700,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030310,065800,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030310,065900,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030310,070000,2.6063,2.6067,2.6063,2.6067
GBPAUD,20030310,070100,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030310,070200,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030310,070300,2.6068,2.6068,2.6067,2.6067
GBPAUD,20030310,070400,2.6067,2.6074,2.6067,2.6074
GBPAUD,20030310,070500,2.6075,2.6075,2.6075,2.6075
GBPAUD,20030310,070600,2.6075,2.6081,2.6075,2.6078
GBPAUD,20030310,070700,2.6078,2.6079,2.6078,2.6079
GBPAUD,20030310,070800,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030310,070900,2.6079,2.6079,2.6074,2.6074
GBPAUD,20030310,071000,2.6073,2.6074,2.6073,2.6074
GBPAUD,20030310,071100,2.6075,2.6077,2.6075,2.6077
GBPAUD,20030310,071200,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030310,071300,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030310,071400,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030310,071500,2.6077,2.6077,2.6075,2.6075
GBPAUD,20030310,071600,2.6074,2.6074,2.6071,2.6071
GBPAUD,20030310,071700,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030310,071800,2.6071,2.6076,2.6071,2.6076
GBPAUD,20030310,071900,2.6076,2.6076,2.6072,2.6072
GBPAUD,20030310,072000,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030310,072100,2.6072,2.6072,2.6070,2.6070
GBPAUD,20030310,072200,2.6070,2.6070,2.6070,2.6070
GBPAUD,20030310,072300,2.6070,2.6070,2.6068,2.6068
GBPAUD,20030310,072400,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030310,072500,2.6068,2.6068,2.6061,2.6061
GBPAUD,20030310,072600,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030310,072700,2.6061,2.6061,2.6055,2.6055
GBPAUD,20030310,072800,2.6055,2.6057,2.6055,2.6057
GBPAUD,20030310,072900,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030310,073000,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030310,073100,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030310,073200,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030310,073300,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030310,073400,2.6058,2.6058,2.6056,2.6056
GBPAUD,20030310,073500,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030310,073600,2.6056,2.6057,2.6056,2.6057
GBPAUD,20030310,073700,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030310,073800,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030310,073900,2.6057,2.6059,2.6057,2.6059
GBPAUD,20030310,074000,2.6059,2.6059,2.6055,2.6055
GBPAUD,20030310,074100,2.6054,2.6055,2.6054,2.6055
GBPAUD,20030310,074200,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030310,074300,2.6055,2.6055,2.6047,2.6047
GBPAUD,20030310,074400,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030310,074500,2.6046,2.6046,2.6040,2.6040
GBPAUD,20030310,074600,2.6040,2.6040,2.6036,2.6036
GBPAUD,20030310,074700,2.6036,2.6038,2.6036,2.6038
GBPAUD,20030310,074800,2.6038,2.6040,2.6038,2.6039
GBPAUD,20030310,074900,2.6038,2.6039,2.6037,2.6037
GBPAUD,20030310,075000,2.6037,2.6037,2.6037,2.6037
GBPAUD,20030310,075100,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030310,075200,2.6042,2.6042,2.6038,2.6038
GBPAUD,20030310,075300,2.6038,2.6038,2.6038,2.6038
GBPAUD,20030310,075400,2.6038,2.6042,2.6038,2.6042
GBPAUD,20030310,075500,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030310,075600,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030310,075700,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030310,075800,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030310,075900,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030310,080000,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030310,080100,2.6035,2.6035,2.6034,2.6034
GBPAUD,20030310,080200,2.6033,2.6033,2.6032,2.6032
GBPAUD,20030310,080300,2.6030,2.6030,2.6028,2.6028
GBPAUD,20030310,080400,2.6022,2.6022,2.6015,2.6015
GBPAUD,20030310,080500,2.6015,2.6018,2.6015,2.6018
GBPAUD,20030310,080600,2.6018,2.6019,2.6018,2.6019
GBPAUD,20030310,080700,2.6021,2.6022,2.6018,2.6018
GBPAUD,20030310,080800,2.6015,2.6015,2.6012,2.6012
GBPAUD,20030310,080900,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030310,081000,2.6011,2.6014,2.6011,2.6014
GBPAUD,20030310,081100,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030310,081200,2.6014,2.6015,2.6014,2.6015
GBPAUD,20030310,081300,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030310,081400,2.6015,2.6015,2.6012,2.6012
GBPAUD,20030310,081500,2.6011,2.6011,2.6008,2.6008
GBPAUD,20030310,081600,2.6008,2.6008,2.6005,2.6005
GBPAUD,20030310,081700,2.6006,2.6007,2.6006,2.6007
GBPAUD,20030310,081800,2.6007,2.6008,2.6007,2.6008
GBPAUD,20030310,081900,2.6008,2.6008,2.6007,2.6008
GBPAUD,20030310,082000,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030310,082100,2.6012,2.6013,2.6012,2.6012
GBPAUD,20030310,082200,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030310,082300,2.6009,2.6010,2.6005,2.6005
GBPAUD,20030310,082400,2.6007,2.6014,2.6007,2.6014
GBPAUD,20030310,082500,2.6015,2.6016,2.6014,2.6014
GBPAUD,20030310,082600,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030310,082700,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030310,082800,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030310,082900,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030310,083000,2.6023,2.6023,2.6019,2.6019
GBPAUD,20030310,083100,2.6019,2.6019,2.6015,2.6015
GBPAUD,20030310,083200,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030310,083300,2.6015,2.6024,2.6015,2.6024
GBPAUD,20030310,083400,2.6025,2.6025,2.6023,2.6024
GBPAUD,20030310,083500,2.6021,2.6021,2.6017,2.6017
GBPAUD,20030310,083600,2.6017,2.6017,2.6016,2.6016
GBPAUD,20030310,083700,2.6016,2.6016,2.6011,2.6011
GBPAUD,20030310,083800,2.6010,2.6010,2.6004,2.6004
GBPAUD,20030310,083900,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030310,084000,2.6003,2.6003,2.5996,2.5996
GBPAUD,20030310,084100,2.5994,2.5994,2.5990,2.5990
GBPAUD,20030310,084200,2.5988,2.5990,2.5988,2.5990
GBPAUD,20030310,084300,2.5994,2.5995,2.5994,2.5995
GBPAUD,20030310,084400,2.5998,2.6000,2.5997,2.5997
GBPAUD,20030310,084500,2.5996,2.5996,2.5992,2.5992
GBPAUD,20030310,084600,2.5990,2.5990,2.5988,2.5989
GBPAUD,20030310,084700,2.5990,2.5998,2.5990,2.5998
GBPAUD,20030310,084800,2.5999,2.6003,2.5999,2.6003
GBPAUD,20030310,084900,2.6003,2.6009,2.6003,2.6007
GBPAUD,20030310,085000,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030310,085100,2.6003,2.6003,2.6000,2.6000
GBPAUD,20030310,085200,2.5999,2.6000,2.5998,2.5998
GBPAUD,20030310,085300,2.6000,2.6001,2.5999,2.5999
GBPAUD,20030310,085400,2.5998,2.6001,2.5998,2.6001
GBPAUD,20030310,085500,2.6001,2.6001,2.6000,2.6000
GBPAUD,20030310,085600,2.6000,2.6004,2.6000,2.6003
GBPAUD,20030310,085700,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030310,085800,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030310,085900,2.6003,2.6006,2.6003,2.6004
GBPAUD,20030310,090000,2.6004,2.6004,2.6000,2.6003
GBPAUD,20030310,090100,2.6001,2.6003,2.6000,2.6003
GBPAUD,20030310,090200,2.6003,2.6006,2.6002,2.6002
GBPAUD,20030310,090300,2.6001,2.6001,2.5998,2.6000
GBPAUD,20030310,090400,2.6000,2.6001,2.6000,2.6001
GBPAUD,20030310,090500,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030310,090600,2.6009,2.6009,2.6008,2.6008
GBPAUD,20030310,090700,2.6008,2.6008,2.5995,2.5995
GBPAUD,20030310,090800,2.5993,2.5993,2.5989,2.5989
GBPAUD,20030310,090900,2.5989,2.5992,2.5989,2.5992
GBPAUD,20030310,091000,2.5992,2.5992,2.5983,2.5983
GBPAUD,20030310,091100,2.5983,2.5983,2.5982,2.5982
GBPAUD,20030310,091200,2.5980,2.5980,2.5977,2.5977
GBPAUD,20030310,091300,2.5977,2.5977,2.5975,2.5975
GBPAUD,20030310,091400,2.5976,2.5984,2.5976,2.5984
GBPAUD,20030310,091500,2.5984,2.5984,2.5982,2.5984
GBPAUD,20030310,091600,2.5985,2.5986,2.5981,2.5981
GBPAUD,20030310,091700,2.5980,2.5982,2.5977,2.5977
GBPAUD,20030310,091800,2.5978,2.5982,2.5978,2.5982
GBPAUD,20030310,091900,2.5982,2.5982,2.5980,2.5982
GBPAUD,20030310,092000,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030310,092100,2.5983,2.5984,2.5980,2.5981
GBPAUD,20030310,092200,2.5983,2.5984,2.5983,2.5984
GBPAUD,20030310,092300,2.5986,2.5987,2.5986,2.5987
GBPAUD,20030310,092400,2.5989,2.5989,2.5987,2.5987
GBPAUD,20030310,092500,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030310,092600,2.5984,2.5984,2.5980,2.5980
GBPAUD,20030310,092700,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030310,092800,2.5978,2.5980,2.5978,2.5979
GBPAUD,20030310,092900,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030310,093000,2.5969,2.5969,2.5958,2.5958
GBPAUD,20030310,093100,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030310,093200,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030310,093300,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030310,093400,2.5956,2.5956,2.5956,2.5956
GBPAUD,20030310,093500,2.5956,2.5971,2.5956,2.5962
GBPAUD,20030310,093600,2.5959,2.5959,2.5956,2.5958
GBPAUD,20030310,093700,2.5959,2.5959,2.5954,2.5954
GBPAUD,20030310,093800,2.5951,2.5951,2.5933,2.5933
GBPAUD,20030310,093900,2.5933,2.5935,2.5933,2.5935
GBPAUD,20030310,094000,2.5934,2.5935,2.5934,2.5935
GBPAUD,20030310,094100,2.5935,2.5938,2.5935,2.5938
GBPAUD,20030310,094200,2.5938,2.5938,2.5934,2.5934
GBPAUD,20030310,094300,2.5933,2.5935,2.5931,2.5931
GBPAUD,20030310,094400,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030310,094500,2.5923,2.5924,2.5923,2.5924
GBPAUD,20030310,094600,2.5924,2.5924,2.5917,2.5917
GBPAUD,20030310,094700,2.5917,2.5921,2.5917,2.5921
GBPAUD,20030310,094800,2.5922,2.5929,2.5922,2.5927
GBPAUD,20030310,094900,2.5926,2.5926,2.5924,2.5924
GBPAUD,20030310,095000,2.5924,2.5925,2.5924,2.5925
GBPAUD,20030310,095100,2.5925,2.5933,2.5924,2.5932
GBPAUD,20030310,095200,2.5932,2.5932,2.5928,2.5928
GBPAUD,20030310,095300,2.5927,2.5927,2.5927,2.5927
GBPAUD,20030310,095400,2.5927,2.5929,2.5927,2.5929
GBPAUD,20030310,095500,2.5929,2.5929,2.5927,2.5927
GBPAUD,20030310,095600,2.5928,2.5929,2.5927,2.5927
GBPAUD,20030310,095700,2.5927,2.5927,2.5927,2.5927
GBPAUD,20030310,095800,2.5927,2.5927,2.5927,2.5927
GBPAUD,20030310,095900,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030310,100000,2.5931,2.5931,2.5931,2.5931
GBPAUD,20030310,100100,2.5929,2.5929,2.5927,2.5927
GBPAUD,20030310,100200,2.5923,2.5923,2.5920,2.5921
GBPAUD,20030310,100300,2.5922,2.5922,2.5920,2.5920
GBPAUD,20030310,100400,2.5921,2.5926,2.5921,2.5926
GBPAUD,20030310,100500,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030310,100600,2.5926,2.5931,2.5926,2.5931
GBPAUD,20030310,100700,2.5931,2.5931,2.5926,2.5926
GBPAUD,20030310,100800,2.5929,2.5937,2.5929,2.5937
GBPAUD,20030310,100900,2.5935,2.5935,2.5935,2.5935
GBPAUD,20030310,101000,2.5935,2.5935,2.5931,2.5935
GBPAUD,20030310,101100,2.5934,2.5938,2.5933,2.5938
GBPAUD,20030310,101200,2.5941,2.5949,2.5941,2.5949
GBPAUD,20030310,101300,2.5950,2.5950,2.5950,2.5950
GBPAUD,20030310,101400,2.5950,2.5952,2.5950,2.5951
GBPAUD,20030310,101500,2.5949,2.5954,2.5949,2.5954
GBPAUD,20030310,101600,2.5955,2.5956,2.5955,2.5956
GBPAUD,20030310,101700,2.5956,2.5956,2.5953,2.5953
GBPAUD,20030310,101800,2.5951,2.5951,2.5947,2.5947
GBPAUD,20030310,101900,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030310,102000,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030310,102100,2.5947,2.5947,2.5933,2.5933
GBPAUD,20030310,102200,2.5931,2.5936,2.5931,2.5936
GBPAUD,20030310,102300,2.5938,2.5944,2.5938,2.5940
GBPAUD,20030310,102400,2.5939,2.5939,2.5929,2.5929
GBPAUD,20030310,102500,2.5928,2.5928,2.5927,2.5927
GBPAUD,20030310,102600,2.5927,2.5930,2.5927,2.5930
GBPAUD,20030310,102700,2.5930,2.5930,2.5927,2.5927
GBPAUD,20030310,102800,2.5927,2.5931,2.5927,2.5931
GBPAUD,20030310,102900,2.5931,2.5936,2.5931,2.5936
GBPAUD,20030310,103000,2.5936,2.5938,2.5936,2.5938
GBPAUD,20030310,103100,2.5936,2.5936,2.5931,2.5933
GBPAUD,20030310,103200,2.5934,2.5934,2.5931,2.5931
GBPAUD,20030310,103300,2.5931,2.5931,2.5920,2.5920
GBPAUD,20030310,103400,2.5921,2.5926,2.5921,2.5925
GBPAUD,20030310,103500,2.5924,2.5926,2.5921,2.5924
GBPAUD,20030310,103600,2.5921,2.5921,2.5916,2.5916
GBPAUD,20030310,103700,2.5914,2.5914,2.5910,2.5910
GBPAUD,20030310,103800,2.5909,2.5910,2.5902,2.5902
GBPAUD,20030310,103900,2.5903,2.5903,2.5892,2.5892
GBPAUD,20030310,104000,2.5891,2.5895,2.5891,2.5895
GBPAUD,20030310,104100,2.5894,2.5896,2.5890,2.5896
GBPAUD,20030310,104200,2.5898,2.5899,2.5898,2.5899
GBPAUD,20030310,104300,2.5898,2.5898,2.5896,2.5896
GBPAUD,20030310,104400,2.5896,2.5900,2.5896,2.5900
GBPAUD,20030310,104500,2.5900,2.5900,2.5896,2.5896
GBPAUD,20030310,104600,2.5896,2.5897,2.5896,2.5897
GBPAUD,20030310,104700,2.5897,2.5898,2.5896,2.5896
GBPAUD,20030310,104800,2.5896,2.5899,2.5896,2.5899
GBPAUD,20030310,104900,2.5899,2.5909,2.5899,2.5907
GBPAUD,20030310,105000,2.5906,2.5907,2.5906,2.5906
GBPAUD,20030310,105100,2.5907,2.5910,2.5907,2.5910
GBPAUD,20030310,105200,2.5910,2.5913,2.5909,2.5913
GBPAUD,20030310,105300,2.5915,2.5915,2.5915,2.5915
GBPAUD,20030310,105400,2.5916,2.5919,2.5916,2.5919
GBPAUD,20030310,105500,2.5919,2.5921,2.5919,2.5919
GBPAUD,20030310,105600,2.5919,2.5919,2.5915,2.5915
GBPAUD,20030310,105700,2.5915,2.5915,2.5913,2.5913
GBPAUD,20030310,105800,2.5914,2.5915,2.5914,2.5915
GBPAUD,20030310,105900,2.5915,2.5915,2.5915,2.5915
GBPAUD,20030310,110000,2.5915,2.5928,2.5915,2.5928
GBPAUD,20030310,110100,2.5931,2.5934,2.5931,2.5934
GBPAUD,20030310,110200,2.5935,2.5938,2.5935,2.5938
GBPAUD,20030310,110300,2.5937,2.5937,2.5935,2.5935
GBPAUD,20030310,110400,2.5931,2.5931,2.5927,2.5928
GBPAUD,20030310,110500,2.5929,2.5929,2.5923,2.5923
GBPAUD,20030310,110600,2.5920,2.5920,2.5917,2.5920
GBPAUD,20030310,110700,2.5920,2.5920,2.5920,2.5920
GBPAUD,20030310,110800,2.5931,2.5938,2.5931,2.5936
GBPAUD,20030310,110900,2.5937,2.5942,2.5937,2.5942
GBPAUD,20030310,111000,2.5940,2.5940,2.5938,2.5938
GBPAUD,20030310,111100,2.5936,2.5937,2.5935,2.5937
GBPAUD,20030310,111200,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030310,111300,2.5937,2.5937,2.5937,2.5937
GBPAUD,20030310,111400,2.5935,2.5935,2.5933,2.5933
GBPAUD,20030310,111500,2.5932,2.5932,2.5923,2.5923
GBPAUD,20030310,111600,2.5919,2.5919,2.5917,2.5917
GBPAUD,20030310,111700,2.5917,2.5917,2.5915,2.5915
GBPAUD,20030310,111800,2.5914,2.5917,2.5914,2.5916
GBPAUD,20030310,111900,2.5915,2.5915,2.5911,2.5911
GBPAUD,20030310,112000,2.5911,2.5911,2.5909,2.5909
GBPAUD,20030310,112100,2.5914,2.5915,2.5912,2.5912
GBPAUD,20030310,112200,2.5912,2.5923,2.5912,2.5923
GBPAUD,20030310,112300,2.5924,2.5929,2.5924,2.5929
GBPAUD,20030310,112400,2.5929,2.5929,2.5923,2.5923
GBPAUD,20030310,112500,2.5923,2.5924,2.5923,2.5924
GBPAUD,20030310,112600,2.5924,2.5924,2.5924,2.5924
GBPAUD,20030310,112700,2.5924,2.5924,2.5924,2.5924
GBPAUD,20030310,112800,2.5931,2.5931,2.5922,2.5922
GBPAUD,20030310,112900,2.5924,2.5926,2.5924,2.5926
GBPAUD,20030310,113000,2.5926,2.5926,2.5926,2.5926
GBPAUD,20030310,113100,2.5926,2.5941,2.5926,2.5941
GBPAUD,20030310,113200,2.5942,2.5950,2.5942,2.5950
GBPAUD,20030310,113300,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030310,113400,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030310,113500,2.5952,2.5952,2.5949,2.5949
GBPAUD,20030310,113600,2.5949,2.5951,2.5949,2.5951
GBPAUD,20030310,113700,2.5949,2.5952,2.5949,2.5952
GBPAUD,20030310,113800,2.5954,2.5968,2.5954,2.5967
GBPAUD,20030310,113900,2.5965,2.5965,2.5961,2.5961
GBPAUD,20030310,114000,2.5960,2.5960,2.5951,2.5951
GBPAUD,20030310,114100,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030310,114200,2.5952,2.5956,2.5952,2.5956
GBPAUD,20030310,114300,2.5956,2.5958,2.5956,2.5958
GBPAUD,20030310,114400,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030310,114500,2.5959,2.5965,2.5959,2.5965
GBPAUD,20030310,114600,2.5963,2.5963,2.5962,2.5962
GBPAUD,20030310,114700,2.5961,2.5961,2.5961,2.5961
GBPAUD,20030310,114800,2.5961,2.5961,2.5961,2.5961
GBPAUD,20030310,114900,2.5961,2.5961,2.5958,2.5958
GBPAUD,20030310,115000,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030310,115100,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030310,115200,2.5958,2.5965,2.5958,2.5965
GBPAUD,20030310,115300,2.5966,2.5969,2.5966,2.5969
GBPAUD,20030310,115400,2.5970,2.5975,2.5970,2.5975
GBPAUD,20030310,115500,2.5977,2.5979,2.5977,2.5979
GBPAUD,20030310,115600,2.5977,2.5977,2.5969,2.5969
GBPAUD,20030310,115700,2.5968,2.5968,2.5966,2.5966
GBPAUD,20030310,115800,2.5966,2.5970,2.5966,2.5968
GBPAUD,20030310,115900,2.5968,2.5970,2.5968,2.5969
GBPAUD,20030310,120000,2.5970,2.5970,2.5966,2.5966
GBPAUD,20030310,120100,2.5965,2.5974,2.5965,2.5974
GBPAUD,20030310,120200,2.5975,2.5975,2.5972,2.5972
GBPAUD,20030310,120300,2.5970,2.5970,2.5968,2.5968
GBPAUD,20030310,120400,2.5968,2.5971,2.5960,2.5960
GBPAUD,20030310,120500,2.5958,2.5958,2.5954,2.5954
GBPAUD,20030310,120600,2.5952,2.5952,2.5944,2.5944
GBPAUD,20030310,120700,2.5944,2.5944,2.5943,2.5943
GBPAUD,20030310,120800,2.5942,2.5944,2.5942,2.5944
GBPAUD,20030310,120900,2.5944,2.5944,2.5944,2.5944
GBPAUD,20030310,121000,2.5944,2.5947,2.5944,2.5944
GBPAUD,20030310,121100,2.5944,2.5944,2.5943,2.5944
GBPAUD,20030310,121200,2.5944,2.5944,2.5940,2.5940
GBPAUD,20030310,121300,2.5941,2.5950,2.5941,2.5950
GBPAUD,20030310,121400,2.5951,2.5963,2.5951,2.5963
GBPAUD,20030310,121500,2.5963,2.5963,2.5960,2.5960
GBPAUD,20030310,121600,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030310,121700,2.5959,2.5961,2.5959,2.5961
GBPAUD,20030310,121800,2.5960,2.5964,2.5959,2.5964
GBPAUD,20030310,121900,2.5965,2.5967,2.5965,2.5967
GBPAUD,20030310,122000,2.5965,2.5965,2.5964,2.5965
GBPAUD,20030310,122100,2.5965,2.5971,2.5965,2.5971
GBPAUD,20030310,122200,2.5971,2.5971,2.5970,2.5971
GBPAUD,20030310,122300,2.5970,2.5970,2.5969,2.5969
GBPAUD,20030310,122400,2.5969,2.5973,2.5969,2.5973
GBPAUD,20030310,122500,2.5977,2.5979,2.5971,2.5971
GBPAUD,20030310,122600,2.5971,2.5971,2.5970,2.5970
GBPAUD,20030310,122700,2.5970,2.5970,2.5966,2.5966
GBPAUD,20030310,122800,2.5966,2.5972,2.5966,2.5970
GBPAUD,20030310,122900,2.5970,2.5970,2.5965,2.5965
GBPAUD,20030310,123000,2.5965,2.5970,2.5965,2.5967
GBPAUD,20030310,123100,2.5966,2.5966,2.5963,2.5965
GBPAUD,20030310,123200,2.5965,2.5965,2.5963,2.5963
GBPAUD,20030310,123300,2.5963,2.5963,2.5962,2.5962
GBPAUD,20030310,123400,2.5961,2.5961,2.5957,2.5957
GBPAUD,20030310,123500,2.5956,2.5956,2.5951,2.5951
GBPAUD,20030310,123600,2.5951,2.5951,2.5945,2.5945
GBPAUD,20030310,123700,2.5945,2.5945,2.5945,2.5945
GBPAUD,20030310,123800,2.5947,2.5961,2.5947,2.5961
GBPAUD,20030310,123900,2.5962,2.5963,2.5961,2.5961
GBPAUD,20030310,124000,2.5965,2.5965,2.5961,2.5961
GBPAUD,20030310,124100,2.5960,2.5960,2.5952,2.5952
GBPAUD,20030310,124200,2.5954,2.5964,2.5954,2.5964
GBPAUD,20030310,124300,2.5965,2.5965,2.5964,2.5964
GBPAUD,20030310,124400,2.5964,2.5964,2.5963,2.5963
GBPAUD,20030310,124500,2.5964,2.5977,2.5964,2.5977
GBPAUD,20030310,124600,2.5979,2.5986,2.5979,2.5986
GBPAUD,20030310,124700,2.5986,2.5989,2.5986,2.5989
GBPAUD,20030310,124800,2.5989,2.5989,2.5981,2.5981
GBPAUD,20030310,124900,2.5982,2.5986,2.5981,2.5986
GBPAUD,20030310,125000,2.5987,2.5990,2.5987,2.5990
GBPAUD,20030310,125100,2.5991,2.5997,2.5991,2.5993
GBPAUD,20030310,125200,2.5990,2.5990,2.5985,2.5985
GBPAUD,20030310,125300,2.5985,2.5989,2.5985,2.5989
GBPAUD,20030310,125400,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030310,125500,2.5987,2.5998,2.5987,2.5998
GBPAUD,20030310,125600,2.5997,2.5997,2.5990,2.5990
GBPAUD,20030310,125700,2.5990,2.5990,2.5979,2.5979
GBPAUD,20030310,125800,2.5976,2.5976,2.5964,2.5964
GBPAUD,20030310,125900,2.5962,2.5962,2.5958,2.5958
GBPAUD,20030310,130000,2.5959,2.5965,2.5959,2.5965
GBPAUD,20030310,130100,2.5968,2.5975,2.5968,2.5975
GBPAUD,20030310,130200,2.5973,2.5977,2.5973,2.5977
GBPAUD,20030310,130300,2.5977,2.5977,2.5976,2.5976
GBPAUD,20030310,130400,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030310,130500,2.5976,2.5976,2.5974,2.5976
GBPAUD,20030310,130600,2.5976,2.5976,2.5973,2.5973
GBPAUD,20030310,130700,2.5973,2.5976,2.5973,2.5976
GBPAUD,20030310,130800,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030310,130900,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030310,131000,2.5975,2.5975,2.5971,2.5971
GBPAUD,20030310,131100,2.5972,2.5976,2.5972,2.5976
GBPAUD,20030310,131200,2.5976,2.5976,2.5975,2.5975
GBPAUD,20030310,131300,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030310,131400,2.5975,2.5975,2.5972,2.5972
GBPAUD,20030310,131500,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030310,131600,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030310,131700,2.5972,2.5976,2.5972,2.5975
GBPAUD,20030310,131800,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030310,131900,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030310,132000,2.5972,2.5974,2.5972,2.5974
GBPAUD,20030310,132100,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030310,132200,2.5973,2.5973,2.5970,2.5971
GBPAUD,20030310,132300,2.5971,2.5971,2.5971,2.5971
GBPAUD,20030310,132400,2.5971,2.5971,2.5970,2.5970
GBPAUD,20030310,132500,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030310,132600,2.5971,2.5971,2.5968,2.5968
GBPAUD,20030310,132700,2.5968,2.5969,2.5968,2.5969
GBPAUD,20030310,132800,2.5968,2.5968,2.5963,2.5963
GBPAUD,20030310,132900,2.5963,2.5963,2.5962,2.5962
GBPAUD,20030310,133000,2.5962,2.5969,2.5962,2.5969
GBPAUD,20030310,133100,2.5969,2.5970,2.5969,2.5970
GBPAUD,20030310,133200,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030310,133300,2.5972,2.5972,2.5972,2.5972
GBPAUD,20030310,133400,2.5972,2.5984,2.5972,2.5984
GBPAUD,20030310,133500,2.5984,2.5986,2.5984,2.5986
GBPAUD,20030310,133600,2.5985,2.5985,2.5975,2.5975
GBPAUD,20030310,133700,2.5975,2.5975,2.5975,2.5975
GBPAUD,20030310,133800,2.5975,2.5975,2.5970,2.5970
GBPAUD,20030310,133900,2.5970,2.5970,2.5965,2.5965
GBPAUD,20030310,134000,2.5969,2.5972,2.5969,2.5971
GBPAUD,20030310,134100,2.5971,2.5971,2.5965,2.5965
GBPAUD,20030310,134200,2.5964,2.5964,2.5964,2.5964
GBPAUD,20030310,134300,2.5964,2.5965,2.5964,2.5964
GBPAUD,20030310,134400,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030310,134500,2.5961,2.5961,2.5960,2.5960
GBPAUD,20030310,134600,2.5958,2.5958,2.5952,2.5952
GBPAUD,20030310,134700,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030310,134800,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030310,134900,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030310,135000,2.5954,2.5954,2.5952,2.5952
GBPAUD,20030310,135100,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030310,135200,2.5954,2.5954,2.5954,2.5954
GBPAUD,20030310,135300,2.5963,2.5963,2.5963,2.5963
GBPAUD,20030310,135400,2.5963,2.5963,2.5961,2.5961
GBPAUD,20030310,135500,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030310,135600,2.5959,2.5963,2.5959,2.5963
GBPAUD,20030310,135700,2.5963,2.5974,2.5963,2.5974
GBPAUD,20030310,135800,2.5976,2.5979,2.5976,2.5979
GBPAUD,20030310,135900,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030310,140000,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030310,140100,2.5979,2.5983,2.5979,2.5983
GBPAUD,20030310,140200,2.5980,2.5980,2.5976,2.5977
GBPAUD,20030310,140300,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030310,140400,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030310,140500,2.5977,2.5984,2.5977,2.5984
GBPAUD,20030310,140600,2.5984,2.5990,2.5984,2.5990
GBPAUD,20030310,140700,2.5990,2.5993,2.5990,2.5993
GBPAUD,20030310,140800,2.5995,2.5996,2.5993,2.5993
GBPAUD,20030310,140900,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030310,141000,2.5987,2.5989,2.5987,2.5989
GBPAUD,20030310,141100,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030310,141200,2.5996,2.5997,2.5996,2.5997
GBPAUD,20030310,141300,2.5996,2.5996,2.5990,2.5990
GBPAUD,20030310,141400,2.5990,2.5990,2.5989,2.5990
GBPAUD,20030310,141500,2.5991,2.5994,2.5991,2.5994
GBPAUD,20030310,141600,2.5995,2.5996,2.5994,2.5994
GBPAUD,20030310,141700,2.5993,2.5995,2.5993,2.5995
GBPAUD,20030310,141800,2.5995,2.5995,2.5990,2.5990
GBPAUD,20030310,141900,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030310,142000,2.5984,2.5991,2.5984,2.5991
GBPAUD,20030310,142100,2.5991,2.5991,2.5991,2.5991
GBPAUD,20030310,142200,2.5993,2.5994,2.5993,2.5994
GBPAUD,20030310,142300,2.5993,2.5993,2.5990,2.5990
GBPAUD,20030310,142400,2.5990,2.5990,2.5979,2.5979
GBPAUD,20030310,142500,2.5977,2.5977,2.5972,2.5972
GBPAUD,20030310,142600,2.5972,2.5977,2.5972,2.5977
GBPAUD,20030310,142700,2.5977,2.5977,2.5968,2.5968
GBPAUD,20030310,142800,2.5966,2.5967,2.5966,2.5967
GBPAUD,20030310,142900,2.5968,2.5969,2.5968,2.5969
GBPAUD,20030310,143000,2.5972,2.5972,2.5969,2.5969
GBPAUD,20030310,143100,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030310,143200,2.5969,2.5969,2.5958,2.5962
GBPAUD,20030310,143300,2.5962,2.5967,2.5962,2.5967
GBPAUD,20030310,143400,2.5967,2.5967,2.5966,2.5966
GBPAUD,20030310,143500,2.5962,2.5962,2.5962,2.5962
GBPAUD,20030310,143600,2.5962,2.5971,2.5962,2.5971
GBPAUD,20030310,143700,2.5972,2.5972,2.5971,2.5971
GBPAUD,20030310,143800,2.5971,2.5971,2.5971,2.5971
GBPAUD,20030310,143900,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030310,144000,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030310,144100,2.5978,2.5979,2.5974,2.5974
GBPAUD,20030310,144200,2.5973,2.5973,2.5968,2.5969
GBPAUD,20030310,144300,2.5969,2.5973,2.5968,2.5973
GBPAUD,20030310,144400,2.5973,2.5973,2.5973,2.5973
GBPAUD,20030310,144500,2.5973,2.5973,2.5966,2.5966
GBPAUD,20030310,144600,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030310,144700,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030310,144800,2.5955,2.5958,2.5955,2.5958
GBPAUD,20030310,144900,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030310,145000,2.5961,2.5970,2.5961,2.5970
GBPAUD,20030310,145100,2.5968,2.5968,2.5966,2.5966
GBPAUD,20030310,145200,2.5967,2.5967,2.5966,2.5966
GBPAUD,20030310,145300,2.5966,2.5966,2.5965,2.5965
GBPAUD,20030310,145400,2.5964,2.5964,2.5960,2.5960
GBPAUD,20030310,145500,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030310,145600,2.5962,2.5962,2.5960,2.5960
GBPAUD,20030310,145700,2.5960,2.5960,2.5960,2.5960
GBPAUD,20030310,145800,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030310,145900,2.5958,2.5961,2.5958,2.5961
GBPAUD,20030310,150000,2.5961,2.5961,2.5961,2.5961
GBPAUD,20030310,150100,2.5961,2.5961,2.5961,2.5961
GBPAUD,20030310,150200,2.5961,2.5961,2.5961,2.5961
GBPAUD,20030310,150300,2.5965,2.5965,2.5956,2.5956
GBPAUD,20030310,150400,2.5955,2.5955,2.5953,2.5953
GBPAUD,20030310,150500,2.5953,2.5955,2.5953,2.5955
GBPAUD,20030310,150600,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030310,150700,2.5957,2.5957,2.5957,2.5957
GBPAUD,20030310,150800,2.5957,2.5957,2.5955,2.5955
GBPAUD,20030310,150900,2.5955,2.5955,2.5955,2.5955
GBPAUD,20030310,151000,2.5955,2.5958,2.5954,2.5958
GBPAUD,20030310,151100,2.5958,2.5958,2.5955,2.5955
GBPAUD,20030310,151200,2.5955,2.5955,2.5953,2.5955
GBPAUD,20030310,151300,2.5955,2.5955,2.5954,2.5954
GBPAUD,20030310,151400,2.5961,2.5965,2.5961,2.5965
GBPAUD,20030310,151500,2.5968,2.5968,2.5967,2.5967
GBPAUD,20030310,151600,2.5965,2.5965,2.5963,2.5963
GBPAUD,20030310,151700,2.5963,2.5974,2.5963,2.5970
GBPAUD,20030310,151800,2.5970,2.5970,2.5970,2.5970
GBPAUD,20030310,151900,2.5970,2.5972,2.5970,2.5972
GBPAUD,20030310,152000,2.5972,2.5972,2.5966,2.5966
GBPAUD,20030310,152100,2.5966,2.5967,2.5966,2.5967
GBPAUD,20030310,152200,2.5965,2.5965,2.5964,2.5965
GBPAUD,20030310,152300,2.5967,2.5967,2.5967,2.5967
GBPAUD,20030310,152400,2.5968,2.5969,2.5968,2.5969
GBPAUD,20030310,152500,2.5969,2.5969,2.5969,2.5969
GBPAUD,20030310,152600,2.5969,2.5969,2.5967,2.5967
GBPAUD,20030310,152700,2.5967,2.5968,2.5967,2.5968
GBPAUD,20030310,152800,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030310,152900,2.5966,2.5972,2.5966,2.5972
GBPAUD,20030310,153000,2.5974,2.5977,2.5974,2.5977
GBPAUD,20030310,153100,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030310,153200,2.5977,2.5977,2.5973,2.5973
GBPAUD,20030310,153300,2.5973,2.5977,2.5973,2.5977
GBPAUD,20030310,153400,2.5976,2.5976,2.5976,2.5976
GBPAUD,20030310,153500,2.5976,2.5976,2.5971,2.5971
GBPAUD,20030310,153600,2.5971,2.5977,2.5971,2.5977
GBPAUD,20030310,153700,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030310,153800,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030310,153900,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030310,154000,2.5986,2.5986,2.5985,2.5985
GBPAUD,20030310,154100,2.5984,2.5991,2.5984,2.5991
GBPAUD,20030310,154200,2.5992,2.5994,2.5992,2.5993
GBPAUD,20030310,154300,2.5994,2.6001,2.5994,2.6001
GBPAUD,20030310,154400,2.6005,2.6015,2.6005,2.6008
GBPAUD,20030310,154500,2.6008,2.6009,2.6008,2.6008
GBPAUD,20030310,154600,2.6009,2.6011,2.6009,2.6011
GBPAUD,20030310,154700,2.6012,2.6014,2.6011,2.6011
GBPAUD,20030310,154800,2.6012,2.6014,2.6012,2.6014
GBPAUD,20030310,154900,2.6014,2.6014,2.6012,2.6012
GBPAUD,20030310,155000,2.6013,2.6020,2.6013,2.6020
GBPAUD,20030310,155100,2.6024,2.6039,2.6024,2.6032
GBPAUD,20030310,155200,2.6031,2.6035,2.6029,2.6029
GBPAUD,20030310,155300,2.6028,2.6028,2.6027,2.6027
GBPAUD,20030310,155400,2.6027,2.6027,2.6019,2.6019
GBPAUD,20030310,155500,2.6019,2.6019,2.6018,2.6018
GBPAUD,20030310,155600,2.6017,2.6017,2.6010,2.6010
GBPAUD,20030310,155700,2.6007,2.6007,2.6001,2.6001
GBPAUD,20030310,155800,2.6001,2.6004,2.6001,2.6004
GBPAUD,20030310,155900,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030310,160000,2.6004,2.6010,2.6004,2.6010
GBPAUD,20030310,160100,2.6003,2.6003,2.5998,2.5998
GBPAUD,20030310,160200,2.5994,2.5994,2.5990,2.5990
GBPAUD,20030310,160300,2.5989,2.5989,2.5986,2.5989
GBPAUD,20030310,160400,2.5990,2.5994,2.5990,2.5993
GBPAUD,20030310,160500,2.5993,2.5993,2.5990,2.5990
GBPAUD,20030310,160600,2.5989,2.5991,2.5989,2.5991
GBPAUD,20030310,160700,2.5991,2.5991,2.5985,2.5985
GBPAUD,20030310,160800,2.5981,2.5981,2.5979,2.5979
GBPAUD,20030310,160900,2.5976,2.5977,2.5976,2.5977
GBPAUD,20030310,161000,2.5980,2.5989,2.5980,2.5989
GBPAUD,20030310,161100,2.5990,2.5992,2.5990,2.5992
GBPAUD,20030310,161200,2.5989,2.5989,2.5987,2.5987
GBPAUD,20030310,161300,2.5987,2.5989,2.5985,2.5989
GBPAUD,20030310,161400,2.5989,2.6004,2.5989,2.6004
GBPAUD,20030310,161500,2.6007,2.6018,2.6007,2.6018
GBPAUD,20030310,161600,2.6021,2.6022,2.6008,2.6008
GBPAUD,20030310,161700,2.6007,2.6011,2.6005,2.6011
GBPAUD,20030310,161800,2.6012,2.6015,2.6012,2.6015
GBPAUD,20030310,161900,2.6015,2.6015,2.6013,2.6013
GBPAUD,20030310,162000,2.6014,2.6014,2.6007,2.6007
GBPAUD,20030310,162100,2.6008,2.6012,2.6008,2.6012
GBPAUD,20030310,162200,2.6013,2.6014,2.6012,2.6012
GBPAUD,20030310,162300,2.6011,2.6011,2.6010,2.6011
GBPAUD,20030310,162400,2.6011,2.6011,2.6009,2.6009
GBPAUD,20030310,162500,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030310,162600,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030310,162700,2.6007,2.6007,2.6004,2.6004
GBPAUD,20030310,162800,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030310,162900,2.6002,2.6002,2.6001,2.6001
GBPAUD,20030310,163000,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030310,163100,2.6000,2.6007,2.6000,2.6007
GBPAUD,20030310,163200,2.6007,2.6009,2.6007,2.6009
GBPAUD,20030310,163300,2.6009,2.6018,2.6009,2.6018
GBPAUD,20030310,163400,2.6023,2.6028,2.6023,2.6028
GBPAUD,20030310,163500,2.6025,2.6025,2.6018,2.6018
GBPAUD,20030310,163600,2.6016,2.6016,2.6007,2.6007
GBPAUD,20030310,163700,2.6007,2.6007,2.6001,2.6001
GBPAUD,20030310,163800,2.6000,2.6000,2.5997,2.5997
GBPAUD,20030310,163900,2.5996,2.5996,2.5991,2.5991
GBPAUD,20030310,164000,2.5989,2.5989,2.5986,2.5986
GBPAUD,20030310,164100,2.5986,2.5986,2.5983,2.5983
GBPAUD,20030310,164200,2.5983,2.5983,2.5977,2.5977
GBPAUD,20030310,164300,2.5979,2.5983,2.5979,2.5981
GBPAUD,20030310,164400,2.5981,2.5981,2.5981,2.5981
GBPAUD,20030310,164500,2.5982,2.5983,2.5972,2.5972
GBPAUD,20030310,164600,2.5970,2.5970,2.5965,2.5965
GBPAUD,20030310,164700,2.5965,2.5965,2.5965,2.5965
GBPAUD,20030310,164800,2.5959,2.5959,2.5958,2.5958
GBPAUD,20030310,164900,2.5958,2.5958,2.5954,2.5954
GBPAUD,20030310,165000,2.5953,2.5953,2.5952,2.5952
GBPAUD,20030310,165100,2.5952,2.5952,2.5952,2.5952
GBPAUD,20030310,165200,2.5951,2.5954,2.5951,2.5954
GBPAUD,20030310,165300,2.5956,2.5956,2.5950,2.5950
GBPAUD,20030310,165400,2.5950,2.5950,2.5947,2.5947
GBPAUD,20030310,165500,2.5945,2.5949,2.5945,2.5947
GBPAUD,20030310,165600,2.5947,2.5947,2.5947,2.5947
GBPAUD,20030310,165700,2.5952,2.5955,2.5951,2.5951
GBPAUD,20030310,165800,2.5949,2.5949,2.5949,2.5949
GBPAUD,20030310,165900,2.5949,2.5957,2.5949,2.5953
GBPAUD,20030310,170000,2.5951,2.5951,2.5941,2.5942
GBPAUD,20030310,170100,2.5945,2.5950,2.5945,2.5950
GBPAUD,20030310,170200,2.5954,2.5956,2.5954,2.5956
GBPAUD,20030310,170300,2.5956,2.5957,2.5951,2.5953
GBPAUD,20030310,170400,2.5954,2.5966,2.5954,2.5966
GBPAUD,20030310,170500,2.5965,2.5967,2.5965,2.5967
GBPAUD,20030310,170600,2.5967,2.5975,2.5967,2.5974
GBPAUD,20030310,170700,2.5973,2.5973,2.5963,2.5963
GBPAUD,20030310,170800,2.5965,2.5966,2.5963,2.5966
GBPAUD,20030310,170900,2.5966,2.5966,2.5966,2.5966
GBPAUD,20030310,171000,2.5964,2.5964,2.5959,2.5959
GBPAUD,20030310,171100,2.5959,2.5959,2.5959,2.5959
GBPAUD,20030310,171200,2.5959,2.5959,2.5958,2.5958
GBPAUD,20030310,171300,2.5958,2.5958,2.5958,2.5958
GBPAUD,20030310,171400,2.5958,2.5968,2.5958,2.5968
GBPAUD,20030310,171500,2.5966,2.5966,2.5965,2.5965
GBPAUD,20030310,171600,2.5968,2.5971,2.5968,2.5971
GBPAUD,20030310,171700,2.5972,2.5975,2.5972,2.5975
GBPAUD,20030310,171800,2.5975,2.5975,2.5970,2.5970
GBPAUD,20030310,171900,2.5969,2.5973,2.5969,2.5973
GBPAUD,20030310,172000,2.5972,2.5975,2.5972,2.5975
GBPAUD,20030310,172100,2.5977,2.5979,2.5977,2.5979
GBPAUD,20030310,172200,2.5980,2.5980,2.5980,2.5980
GBPAUD,20030310,172300,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030310,172400,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030310,172500,2.5969,2.5974,2.5969,2.5974
GBPAUD,20030310,172600,2.5975,2.5982,2.5975,2.5982
GBPAUD,20030310,172700,2.5984,2.5984,2.5981,2.5981
GBPAUD,20030310,172800,2.5980,2.5980,2.5979,2.5979
GBPAUD,20030310,172900,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030310,173000,2.5977,2.5977,2.5977,2.5977
GBPAUD,20030310,173100,2.5973,2.5984,2.5973,2.5984
GBPAUD,20030310,173200,2.5989,2.5989,2.5980,2.5980
GBPAUD,20030310,173300,2.5980,2.5994,2.5980,2.5991
GBPAUD,20030310,173400,2.5981,2.5981,2.5976,2.5976
GBPAUD,20030310,173500,2.5976,2.5986,2.5976,2.5986
GBPAUD,20030310,173600,2.5991,2.5991,2.5991,2.5991
GBPAUD,20030310,173700,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030310,173800,2.5997,2.6005,2.5997,2.6005
GBPAUD,20030310,173900,2.6008,2.6008,2.6004,2.6004
GBPAUD,20030310,174000,2.6004,2.6008,2.6003,2.6008
GBPAUD,20030310,174100,2.6009,2.6012,2.6009,2.6012
GBPAUD,20030310,174200,2.6010,2.6010,2.6000,2.6000
GBPAUD,20030310,174300,2.6000,2.6000,2.5994,2.5994
GBPAUD,20030310,174400,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030310,174500,2.5993,2.5999,2.5993,2.5999
GBPAUD,20030310,174600,2.5999,2.5999,2.5992,2.5992
GBPAUD,20030310,174700,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030310,174800,2.5996,2.6005,2.5996,2.6005
GBPAUD,20030310,174900,2.6005,2.6005,2.5994,2.5994
GBPAUD,20030310,175000,2.5993,2.5993,2.5989,2.5989
GBPAUD,20030310,175100,2.5987,2.5990,2.5986,2.5990
GBPAUD,20030310,175200,2.5990,2.5992,2.5990,2.5992
GBPAUD,20030310,175300,2.5991,2.5991,2.5990,2.5990
GBPAUD,20030310,175400,2.5990,2.5990,2.5986,2.5986
GBPAUD,20030310,175500,2.5980,2.5980,2.5979,2.5979
GBPAUD,20030310,175600,2.5979,2.5979,2.5979,2.5979
GBPAUD,20030310,175700,2.5982,2.5982,2.5982,2.5982
GBPAUD,20030310,175800,2.5983,2.5986,2.5983,2.5986
GBPAUD,20030310,175900,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030310,180000,2.5986,2.5986,2.5984,2.5984
GBPAUD,20030310,180100,2.5984,2.5986,2.5984,2.5986
GBPAUD,20030310,180200,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030310,180300,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030310,180400,2.5987,2.5987,2.5987,2.5987
GBPAUD,20030310,180500,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030310,180600,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030310,180700,2.5990,2.5990,2.5990,2.5990
GBPAUD,20030310,180800,2.5990,2.5990,2.5986,2.5986
GBPAUD,20030310,180900,2.5986,2.5989,2.5986,2.5989
GBPAUD,20030310,181000,2.5987,2.5993,2.5987,2.5993
GBPAUD,20030310,181100,2.5995,2.5995,2.5995,2.5995
GBPAUD,20030310,181200,2.5992,2.5992,2.5989,2.5991
GBPAUD,20030310,181300,2.5992,2.5992,2.5991,2.5991
GBPAUD,20030310,181400,2.5990,2.5993,2.5987,2.5993
GBPAUD,20030310,181500,2.5994,2.5994,2.5986,2.5986
GBPAUD,20030310,181600,2.5988,2.5990,2.5988,2.5990
GBPAUD,20030310,181700,2.5993,2.5993,2.5991,2.5993
GBPAUD,20030310,181800,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030310,181900,2.5993,2.5997,2.5993,2.5997
GBPAUD,20030310,182000,2.5997,2.5997,2.5991,2.5991
GBPAUD,20030310,182100,2.5991,2.5991,2.5989,2.5989
GBPAUD,20030310,182200,2.5989,2.5994,2.5989,2.5994
GBPAUD,20030310,182300,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030310,182400,2.5993,2.5993,2.5992,2.5992
GBPAUD,20030310,182500,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030310,182600,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030310,182700,2.5992,2.5997,2.5992,2.5997
GBPAUD,20030310,182800,2.5997,2.6001,2.5997,2.6001
GBPAUD,20030310,182900,2.6001,2.6004,2.6000,2.6004
GBPAUD,20030310,183000,2.6005,2.6005,2.6004,2.6004
GBPAUD,20030310,183100,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030310,183200,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030310,183300,2.6004,2.6012,2.6004,2.6006
GBPAUD,20030310,183400,2.6005,2.6008,2.6005,2.6008
GBPAUD,20030310,183500,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030310,183600,2.6008,2.6013,2.6008,2.6013
GBPAUD,20030310,183700,2.6013,2.6013,2.6011,2.6011
GBPAUD,20030310,183800,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030310,183900,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030310,184000,2.6011,2.6011,2.6005,2.6005
GBPAUD,20030310,184100,2.6006,2.6006,2.6003,2.6003
GBPAUD,20030310,184200,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030310,184300,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030310,184400,2.6003,2.6003,2.5999,2.5999
GBPAUD,20030310,184500,2.5999,2.6000,2.5999,2.6000
GBPAUD,20030310,184600,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030310,184700,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030310,184800,2.6008,2.6008,2.6000,2.6000
GBPAUD,20030310,184900,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030310,185000,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030310,185100,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030310,185200,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030310,185300,2.6007,2.6007,2.6006,2.6006
GBPAUD,20030310,185400,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030310,185500,2.6006,2.6025,2.6006,2.6025
GBPAUD,20030310,185600,2.6023,2.6023,2.6015,2.6015
GBPAUD,20030310,185700,2.6013,2.6013,2.6013,2.6013
GBPAUD,20030310,185800,2.6013,2.6013,2.6004,2.6004
GBPAUD,20030310,185900,2.6004,2.6004,2.5998,2.5998
GBPAUD,20030310,190000,2.5995,2.5995,2.5987,2.5987
GBPAUD,20030310,190100,2.5985,2.5985,2.5985,2.5985
GBPAUD,20030310,190200,2.5984,2.5984,2.5984,2.5984
GBPAUD,20030310,190300,2.5984,2.5993,2.5984,2.5993
GBPAUD,20030310,190400,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030310,190500,2.5983,2.5998,2.5983,2.5998
GBPAUD,20030310,190600,2.6000,2.6006,2.6000,2.6006
GBPAUD,20030310,190700,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030310,190800,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030310,190900,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030310,191000,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030310,191100,2.6006,2.6006,2.6001,2.6001
GBPAUD,20030310,191200,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030310,191300,2.6001,2.6003,2.6001,2.6003
GBPAUD,20030310,191400,2.6003,2.6005,2.6003,2.6005
GBPAUD,20030310,191500,2.6006,2.6006,2.6006,2.6006
GBPAUD,20030310,191600,2.6006,2.6006,2.6000,2.6000
GBPAUD,20030310,191700,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030310,191800,2.6000,2.6000,2.5997,2.5997
GBPAUD,20030310,191900,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030310,192000,2.5997,2.5997,2.5995,2.5995
GBPAUD,20030310,192100,2.5995,2.5995,2.5995,2.5995
GBPAUD,20030310,192200,2.5995,2.5995,2.5995,2.5995
GBPAUD,20030310,192300,2.5995,2.5995,2.5995,2.5995
GBPAUD,20030310,192400,2.5995,2.5995,2.5995,2.5995
GBPAUD,20030310,192500,2.5995,2.5995,2.5991,2.5991
GBPAUD,20030310,192600,2.5991,2.5991,2.5987,2.5987
GBPAUD,20030310,192700,2.5986,2.5986,2.5986,2.5986
GBPAUD,20030310,192800,2.5986,2.5989,2.5986,2.5989
GBPAUD,20030310,192900,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030310,193000,2.5985,2.5989,2.5985,2.5989
GBPAUD,20030310,193100,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030310,193200,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030310,193300,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030310,193400,2.5989,2.5989,2.5989,2.5989
GBPAUD,20030310,193500,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030310,193600,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030310,193700,2.6000,2.6006,2.6000,2.6004
GBPAUD,20030310,193800,2.6004,2.6004,2.6004,2.6004
GBPAUD,20030310,193900,2.5998,2.5998,2.5997,2.5997
GBPAUD,20030310,194000,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030310,194100,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030310,194200,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030310,194300,2.5994,2.5994,2.5990,2.5990
GBPAUD,20030310,194400,2.5987,2.5995,2.5987,2.5995
GBPAUD,20030310,194500,2.5995,2.5995,2.5995,2.5995
GBPAUD,20030310,194600,2.6004,2.6005,2.6004,2.6005
GBPAUD,20030310,194700,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030310,194800,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030310,194900,2.6010,2.6012,2.6008,2.6012
GBPAUD,20030310,195000,2.6012,2.6014,2.6012,2.6012
GBPAUD,20030310,195100,2.6012,2.6012,2.6001,2.6001
GBPAUD,20030310,195200,2.6001,2.6001,2.6001,2.6001
GBPAUD,20030310,195300,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030310,195400,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030310,195500,2.6014,2.6014,2.6000,2.6000
GBPAUD,20030310,195600,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030310,195700,2.6000,2.6000,2.6000,2.6000
GBPAUD,20030310,195800,2.6000,2.6011,2.6000,2.6011
GBPAUD,20030310,195900,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030310,200000,2.6011,2.6012,2.6011,2.6012
GBPAUD,20030310,200100,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030310,200200,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030310,200300,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030310,200400,2.6012,2.6012,2.6006,2.6006
GBPAUD,20030310,200500,2.6006,2.6006,2.6005,2.6005
GBPAUD,20030310,200600,2.6005,2.6005,2.5995,2.5999
GBPAUD,20030310,200700,2.6001,2.6013,2.6001,2.6012
GBPAUD,20030310,200800,2.6012,2.6012,2.6012,2.6012
GBPAUD,20030310,200900,2.6008,2.6010,2.6003,2.6010
GBPAUD,20030310,201000,2.6010,2.6012,2.6010,2.6011
GBPAUD,20030310,201100,2.6013,2.6015,2.6013,2.6015
GBPAUD,20030310,201200,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030310,201300,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030310,201400,2.6014,2.6014,2.6011,2.6011
GBPAUD,20030310,201500,2.6006,2.6006,2.6003,2.6003
GBPAUD,20030310,201600,2.6003,2.6006,2.6003,2.6006
GBPAUD,20030310,201700,2.6006,2.6006,2.6001,2.6001
GBPAUD,20030310,201800,2.6000,2.6000,2.5994,2.5994
GBPAUD,20030310,201900,2.5995,2.5997,2.5995,2.5997
GBPAUD,20030310,202000,2.6002,2.6002,2.6002,2.6002
GBPAUD,20030310,202100,2.6002,2.6002,2.6002,2.6002
GBPAUD,20030310,202200,2.6002,2.6003,2.6002,2.6003
GBPAUD,20030310,202300,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030310,202400,2.6003,2.6003,2.6003,2.6003
GBPAUD,20030310,202500,2.6003,2.6007,2.6003,2.6007
GBPAUD,20030310,202600,2.6007,2.6010,2.6007,2.6010
GBPAUD,20030310,202700,2.6013,2.6016,2.6013,2.6016
GBPAUD,20030310,202800,2.6018,2.6022,2.6018,2.6022
GBPAUD,20030310,202900,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030310,203000,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030310,203100,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030310,203200,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030310,203300,2.6020,2.6020,2.6014,2.6014
GBPAUD,20030310,203400,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030310,203500,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030310,203600,2.6018,2.6018,2.6012,2.6012
GBPAUD,20030310,203700,2.6010,2.6010,2.6008,2.6010
GBPAUD,20030310,203800,2.6010,2.6012,2.6010,2.6010
GBPAUD,20030310,203900,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030310,204000,2.6010,2.6014,2.6010,2.6011
GBPAUD,20030310,204100,2.6012,2.6015,2.6012,2.6015
GBPAUD,20030310,204200,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030310,204300,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030310,204400,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030310,204500,2.6015,2.6015,2.6012,2.6012
GBPAUD,20030310,204600,2.6012,2.6012,2.6009,2.6009
GBPAUD,20030310,204700,2.6009,2.6009,2.6006,2.6006
GBPAUD,20030310,204800,2.6006,2.6008,2.6006,2.6008
GBPAUD,20030310,204900,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030310,205000,2.6011,2.6018,2.6011,2.6017
GBPAUD,20030310,205100,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030310,205200,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030310,205300,2.6016,2.6019,2.6016,2.6019
GBPAUD,20030310,205400,2.6019,2.6019,2.6008,2.6008
GBPAUD,20030310,205500,2.6010,2.6011,2.6010,2.6011
GBPAUD,20030310,205600,2.6011,2.6011,2.6007,2.6007
GBPAUD,20030310,205700,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030310,205800,2.6007,2.6008,2.6007,2.6008
GBPAUD,20030310,205900,2.6008,2.6009,2.6008,2.6009
GBPAUD,20030310,210000,2.6009,2.6012,2.6005,2.6005
GBPAUD,20030310,210100,2.6003,2.6003,2.6000,2.6000
GBPAUD,20030310,210200,2.6000,2.6000,2.5992,2.5992
GBPAUD,20030310,210300,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030310,210400,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030310,210500,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030310,210600,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030310,210700,2.5990,2.5992,2.5990,2.5992
GBPAUD,20030310,210800,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030310,210900,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030310,211000,2.5992,2.5992,2.5992,2.5992
GBPAUD,20030310,211100,2.5992,2.5993,2.5992,2.5993
GBPAUD,20030310,211200,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030310,211300,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030310,211400,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030310,211500,2.5993,2.5993,2.5993,2.5993
GBPAUD,20030310,211600,2.5993,2.5997,2.5993,2.5997
GBPAUD,20030310,211700,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030310,211800,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030310,211900,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030310,212000,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030310,212100,2.5997,2.5997,2.5997,2.5997
GBPAUD,20030310,212200,2.5997,2.5997,2.5994,2.5994
GBPAUD,20030310,212300,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030310,212400,2.5994,2.5994,2.5992,2.5992
GBPAUD,20030310,212500,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030310,212600,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030310,212700,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030310,212800,2.5994,2.5994,2.5994,2.5994
GBPAUD,20030310,212900,2.5994,2.6001,2.5994,2.6001
GBPAUD,20030310,213000,2.6003,2.6008,2.6003,2.6008
GBPAUD,20030310,213100,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030310,213200,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030310,213300,2.6008,2.6008,2.6008,2.6008
GBPAUD,20030310,213400,2.6008,2.6021,2.6008,2.6021
GBPAUD,20030310,213500,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030310,213600,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030310,213700,2.6015,2.6017,2.6015,2.6017
GBPAUD,20030310,213800,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030310,213900,2.6017,2.6025,2.6017,2.6025
GBPAUD,20030310,214000,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030310,214100,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030310,214200,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030310,214300,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030310,214400,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030310,214500,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030310,214600,2.6030,2.6040,2.6030,2.6040
GBPAUD,20030310,214700,2.6043,2.6047,2.6043,2.6046
GBPAUD,20030310,214800,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030310,214900,2.6043,2.6044,2.6043,2.6044
GBPAUD,20030310,215000,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030310,215100,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030310,215200,2.6044,2.6045,2.6044,2.6045
GBPAUD,20030310,215300,2.6045,2.6046,2.6045,2.6046
GBPAUD,20030310,215400,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030310,215500,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030310,215600,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030310,215700,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030310,215800,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030310,215900,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030310,220000,2.6045,2.6046,2.6045,2.6046
GBPAUD,20030310,220100,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030310,220200,2.6046,2.6054,2.6046,2.6054
GBPAUD,20030310,220300,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030310,220400,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030310,220500,2.6054,2.6057,2.6054,2.6057
GBPAUD,20030310,220600,2.6057,2.6057,2.6057,2.6057
GBPAUD,20030310,220700,2.6057,2.6057,2.6054,2.6054
GBPAUD,20030310,220800,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030310,220900,2.6054,2.6057,2.6054,2.6056
GBPAUD,20030310,221000,2.6052,2.6052,2.6046,2.6046
GBPAUD,20030310,221100,2.6046,2.6046,2.6040,2.6040
GBPAUD,20030310,221200,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030310,221300,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030310,221400,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030310,221500,2.6040,2.6040,2.6038,2.6038
GBPAUD,20030310,221600,2.6038,2.6042,2.6038,2.6042
GBPAUD,20030310,221700,2.6042,2.6044,2.6042,2.6044
GBPAUD,20030310,221800,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030310,221900,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030310,222000,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030310,222100,2.6044,2.6049,2.6044,2.6049
GBPAUD,20030310,222200,2.6049,2.6050,2.6049,2.6050
GBPAUD,20030310,222300,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030310,222400,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030310,222500,2.6050,2.6053,2.6050,2.6053
GBPAUD,20030310,222600,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030310,222700,2.6053,2.6053,2.6053,2.6053
GBPAUD,20030310,222800,2.6053,2.6053,2.6051,2.6051
GBPAUD,20030310,222900,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030310,223000,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030310,223100,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030310,223200,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030310,223300,2.6051,2.6055,2.6051,2.6055
GBPAUD,20030310,223400,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030310,223500,2.6066,2.6066,2.6064,2.6064
GBPAUD,20030310,223600,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030310,223700,2.6064,2.6064,2.6064,2.6064
GBPAUD,20030310,223800,2.6064,2.6064,2.6055,2.6055
GBPAUD,20030310,223900,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030310,224000,2.6055,2.6055,2.6055,2.6055
GBPAUD,20030310,224100,2.6055,2.6055,2.6049,2.6049
GBPAUD,20030310,224200,2.6051,2.6051,2.6051,2.6051
GBPAUD,20030310,224300,2.6051,2.6052,2.6051,2.6052
GBPAUD,20030310,224400,2.6052,2.6052,2.6052,2.6052
GBPAUD,20030310,224500,2.6052,2.6052,2.6049,2.6049
GBPAUD,20030310,224600,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030310,224700,2.6049,2.6049,2.6049,2.6049
GBPAUD,20030310,224800,2.6049,2.6049,2.6042,2.6042
GBPAUD,20030310,224900,2.6042,2.6042,2.6042,2.6042
GBPAUD,20030310,225000,2.6038,2.6038,2.6038,2.6038
GBPAUD,20030310,225100,2.6038,2.6038,2.6038,2.6038
GBPAUD,20030310,225200,2.6038,2.6038,2.6035,2.6035
GBPAUD,20030310,225300,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030310,225400,2.6035,2.6035,2.6031,2.6031
GBPAUD,20030310,225500,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030310,225600,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030310,225700,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030310,225800,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030310,225900,2.6029,2.6039,2.6029,2.6039
GBPAUD,20030310,230000,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030310,230100,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030310,230200,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030310,230300,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030310,230400,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030310,230500,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030310,230600,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030310,230700,2.6039,2.6040,2.6039,2.6040
GBPAUD,20030310,230800,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030310,230900,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030310,231000,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030310,231100,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030310,231200,2.6044,2.6046,2.6044,2.6046
GBPAUD,20030310,231300,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030310,231400,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030310,231500,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030310,231600,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030310,231700,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030310,231800,2.6046,2.6046,2.6046,2.6046
GBPAUD,20030310,231900,2.6046,2.6046,2.6045,2.6045
GBPAUD,20030310,232000,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030310,232100,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030310,232200,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030310,232300,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030310,232400,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030310,232500,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030310,232600,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030310,232700,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030310,232800,2.6048,2.6048,2.6048,2.6048
GBPAUD,20030310,232900,2.6048,2.6048,2.6045,2.6045
GBPAUD,20030310,233000,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030310,233100,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030310,233200,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030310,233300,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030310,233400,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030310,233500,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030310,233600,2.6045,2.6045,2.6043,2.6043
GBPAUD,20030310,233700,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030310,233800,2.6043,2.6043,2.6039,2.6039
GBPAUD,20030310,233900,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030310,234000,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030310,234100,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030310,234200,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030310,234300,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030310,234400,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030310,234500,2.6049,2.6049,2.6047,2.6047
GBPAUD,20030310,234600,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030310,234700,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030310,234800,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030310,234900,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030310,235000,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030310,235100,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030310,235200,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030310,235300,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030310,235400,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030310,235500,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030310,235600,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030310,235700,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030310,235800,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030310,235900,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030311,000000,2.6047,2.6047,2.6047,2.6047
GBPNZD,20030310,000100,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030310,000200,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030310,000300,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030310,000400,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030310,000500,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030310,000600,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030310,000700,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030310,000800,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030310,000900,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030310,001000,2.8502,2.8502,2.8494,2.8494
GBPNZD,20030310,001100,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030310,001200,2.8494,2.8497,2.8494,2.8497
GBPNZD,20030310,001300,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030310,001400,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030310,001500,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030310,001600,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030310,001700,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030310,001800,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030310,001900,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030310,002000,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030310,002100,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030310,002200,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030310,002300,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030310,002400,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030310,002500,2.8503,2.8505,2.8503,2.8505
GBPNZD,20030310,002600,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030310,002700,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030310,002800,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030310,002900,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030310,003000,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030310,003100,2.8504,2.8504,2.8498,2.8498
GBPNZD,20030310,003200,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030310,003300,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030310,003400,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030310,003500,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030310,003600,2.8498,2.8498,2.8496,2.8496
GBPNZD,20030310,003700,2.8496,2.8498,2.8496,2.8496
GBPNZD,20030310,003800,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030310,003900,2.8496,2.8496,2.8494,2.8494
GBPNZD,20030310,004000,2.8494,2.8494,2.8493,2.8493
GBPNZD,20030310,004100,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030310,004200,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030310,004300,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030310,004400,2.8493,2.8493,2.8489,2.8489
GBPNZD,20030310,004500,2.8489,2.8489,2.8484,2.8484
GBPNZD,20030310,004600,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030310,004700,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030310,004800,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030310,004900,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030310,005000,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030310,005100,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030310,005200,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030310,005300,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030310,005400,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030310,005500,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030310,005600,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030310,005700,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030310,005800,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030310,005900,2.8487,2.8490,2.8487,2.8490
GBPNZD,20030310,010000,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030310,010100,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030310,010200,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030310,010300,2.8491,2.8491,2.8489,2.8489
GBPNZD,20030310,010400,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030310,010500,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030310,010600,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030310,010700,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030310,010800,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030310,010900,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030310,011000,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030310,011100,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030310,011200,2.8489,2.8489,2.8482,2.8482
GBPNZD,20030310,011300,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030310,011400,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030310,011500,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030310,011600,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030310,011700,2.8487,2.8490,2.8487,2.8490
GBPNZD,20030310,011800,2.8490,2.8490,2.8489,2.8490
GBPNZD,20030310,011900,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030310,012000,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030310,012100,2.8490,2.8490,2.8489,2.8489
GBPNZD,20030310,012200,2.8489,2.8489,2.8488,2.8488
GBPNZD,20030310,012300,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030310,012400,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030310,012500,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030310,012600,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030310,012700,2.8494,2.8494,2.8493,2.8493
GBPNZD,20030310,012800,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030310,012900,2.8492,2.8492,2.8490,2.8490
GBPNZD,20030310,013000,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030310,013100,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030310,013200,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030310,013300,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030310,013400,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030310,013500,2.8491,2.8491,2.8488,2.8488
GBPNZD,20030310,013600,2.8488,2.8489,2.8488,2.8489
GBPNZD,20030310,013700,2.8489,2.8492,2.8489,2.8492
GBPNZD,20030310,013800,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030310,013900,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030310,014000,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030310,014100,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030310,014200,2.8491,2.8492,2.8491,2.8492
GBPNZD,20030310,014300,2.8492,2.8498,2.8492,2.8498
GBPNZD,20030310,014400,2.8503,2.8507,2.8503,2.8507
GBPNZD,20030310,014500,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030310,014600,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030310,014700,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030310,014800,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030310,014900,2.8511,2.8512,2.8511,2.8512
GBPNZD,20030310,015000,2.8512,2.8514,2.8512,2.8514
GBPNZD,20030310,015100,2.8514,2.8514,2.8512,2.8512
GBPNZD,20030310,015200,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030310,015300,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030310,015400,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030310,015500,2.8516,2.8525,2.8516,2.8525
GBPNZD,20030310,015600,2.8526,2.8532,2.8526,2.8532
GBPNZD,20030310,015700,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030310,015800,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030310,015900,2.8536,2.8536,2.8535,2.8535
GBPNZD,20030310,020000,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030310,020100,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030310,020200,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030310,020300,2.8529,2.8530,2.8529,2.8530
GBPNZD,20030310,020400,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030310,020500,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030310,020600,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030310,020700,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030310,020800,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030310,020900,2.8528,2.8528,2.8526,2.8526
GBPNZD,20030310,021000,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030310,021100,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030310,021200,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030310,021300,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030310,021400,2.8527,2.8527,2.8519,2.8519
GBPNZD,20030310,021500,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030310,021600,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030310,021700,2.8519,2.8519,2.8516,2.8516
GBPNZD,20030310,021800,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030310,021900,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030310,022000,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030310,022100,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030310,022200,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030310,022300,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030310,022400,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030310,022500,2.8521,2.8521,2.8514,2.8514
GBPNZD,20030310,022600,2.8516,2.8519,2.8512,2.8512
GBPNZD,20030310,022700,2.8510,2.8510,2.8504,2.8504
GBPNZD,20030310,022800,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030310,022900,2.8505,2.8508,2.8505,2.8508
GBPNZD,20030310,023000,2.8509,2.8510,2.8508,2.8508
GBPNZD,20030310,023100,2.8508,2.8508,2.8500,2.8500
GBPNZD,20030310,023200,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030310,023300,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030310,023400,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030310,023500,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030310,023600,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030310,023700,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030310,023800,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030310,023900,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030310,024000,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030310,024100,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030310,024200,2.8494,2.8494,2.8484,2.8484
GBPNZD,20030310,024300,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030310,024400,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030310,024500,2.8486,2.8486,2.8485,2.8485
GBPNZD,20030310,024600,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030310,024700,2.8485,2.8486,2.8485,2.8486
GBPNZD,20030310,024800,2.8487,2.8487,2.8482,2.8482
GBPNZD,20030310,024900,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030310,025000,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030310,025100,2.8476,2.8476,2.8473,2.8473
GBPNZD,20030310,025200,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030310,025300,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030310,025400,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030310,025500,2.8473,2.8473,2.8459,2.8461
GBPNZD,20030310,025600,2.8461,2.8464,2.8461,2.8464
GBPNZD,20030310,025700,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030310,025800,2.8469,2.8469,2.8466,2.8466
GBPNZD,20030310,025900,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030310,030000,2.8464,2.8464,2.8462,2.8462
GBPNZD,20030310,030100,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030310,030200,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030310,030300,2.8462,2.8462,2.8454,2.8454
GBPNZD,20030310,030400,2.8452,2.8452,2.8451,2.8451
GBPNZD,20030310,030500,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030310,030600,2.8451,2.8451,2.8444,2.8444
GBPNZD,20030310,030700,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030310,030800,2.8444,2.8444,2.8440,2.8440
GBPNZD,20030310,030900,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030310,031000,2.8439,2.8439,2.8437,2.8437
GBPNZD,20030310,031100,2.8437,2.8438,2.8437,2.8438
GBPNZD,20030310,031200,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030310,031300,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030310,031400,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030310,031500,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030310,031600,2.8440,2.8443,2.8440,2.8443
GBPNZD,20030310,031700,2.8443,2.8445,2.8443,2.8445
GBPNZD,20030310,031800,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030310,031900,2.8445,2.8456,2.8445,2.8456
GBPNZD,20030310,032000,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030310,032100,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030310,032200,2.8459,2.8460,2.8459,2.8460
GBPNZD,20030310,032300,2.8460,2.8463,2.8460,2.8463
GBPNZD,20030310,032400,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030310,032500,2.8462,2.8462,2.8461,2.8461
GBPNZD,20030310,032600,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030310,032700,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030310,032800,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030310,032900,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030310,033000,2.8462,2.8464,2.8462,2.8464
GBPNZD,20030310,033100,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030310,033200,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030310,033300,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030310,033400,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030310,033500,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030310,033600,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030310,033700,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030310,033800,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030310,033900,2.8464,2.8469,2.8464,2.8469
GBPNZD,20030310,034000,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030310,034100,2.8470,2.8470,2.8466,2.8466
GBPNZD,20030310,034200,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030310,034300,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030310,034400,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030310,034500,2.8466,2.8466,2.8461,2.8461
GBPNZD,20030310,034600,2.8460,2.8460,2.8459,2.8459
GBPNZD,20030310,034700,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030310,034800,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030310,034900,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030310,035000,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030310,035100,2.8458,2.8461,2.8458,2.8461
GBPNZD,20030310,035200,2.8461,2.8467,2.8461,2.8467
GBPNZD,20030310,035300,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030310,035400,2.8467,2.8467,2.8462,2.8462
GBPNZD,20030310,035500,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030310,035600,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030310,035700,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030310,035800,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030310,035900,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030310,040000,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030310,040100,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030310,040200,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030310,040300,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030310,040400,2.8462,2.8462,2.8457,2.8457
GBPNZD,20030310,040500,2.8456,2.8456,2.8454,2.8454
GBPNZD,20030310,040600,2.8454,2.8454,2.8449,2.8449
GBPNZD,20030310,040700,2.8448,2.8450,2.8446,2.8450
GBPNZD,20030310,040800,2.8452,2.8452,2.8451,2.8451
GBPNZD,20030310,040900,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030310,041000,2.8458,2.8460,2.8458,2.8460
GBPNZD,20030310,041100,2.8460,2.8463,2.8460,2.8463
GBPNZD,20030310,041200,2.8467,2.8472,2.8467,2.8472
GBPNZD,20030310,041300,2.8473,2.8478,2.8473,2.8478
GBPNZD,20030310,041400,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030310,041500,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030310,041600,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030310,041700,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030310,041800,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030310,041900,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030310,042000,2.8482,2.8485,2.8482,2.8485
GBPNZD,20030310,042100,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030310,042200,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030310,042300,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030310,042400,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030310,042500,2.8486,2.8503,2.8486,2.8503
GBPNZD,20030310,042600,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030310,042700,2.8503,2.8505,2.8503,2.8503
GBPNZD,20030310,042800,2.8500,2.8500,2.8494,2.8494
GBPNZD,20030310,042900,2.8493,2.8496,2.8493,2.8495
GBPNZD,20030310,043000,2.8493,2.8493,2.8490,2.8490
GBPNZD,20030310,043100,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030310,043200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030310,043300,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030310,043400,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030310,043500,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030310,043600,2.8490,2.8490,2.8487,2.8487
GBPNZD,20030310,043700,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030310,043800,2.8487,2.8487,2.8482,2.8482
GBPNZD,20030310,043900,2.8481,2.8481,2.8472,2.8472
GBPNZD,20030310,044000,2.8472,2.8472,2.8466,2.8466
GBPNZD,20030310,044100,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030310,044200,2.8466,2.8466,2.8457,2.8457
GBPNZD,20030310,044300,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030310,044400,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030310,044500,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030310,044600,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030310,044700,2.8457,2.8462,2.8457,2.8462
GBPNZD,20030310,044800,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030310,044900,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030310,045000,2.8469,2.8472,2.8469,2.8472
GBPNZD,20030310,045100,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030310,045200,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030310,045300,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030310,045400,2.8479,2.8479,2.8475,2.8475
GBPNZD,20030310,045500,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030310,045600,2.8474,2.8480,2.8474,2.8480
GBPNZD,20030310,045700,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030310,045800,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030310,045900,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030310,050000,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030310,050100,2.8480,2.8480,2.8472,2.8472
GBPNZD,20030310,050200,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030310,050300,2.8471,2.8471,2.8468,2.8468
GBPNZD,20030310,050400,2.8468,2.8468,2.8464,2.8464
GBPNZD,20030310,050500,2.8461,2.8461,2.8455,2.8455
GBPNZD,20030310,050600,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030310,050700,2.8455,2.8458,2.8455,2.8458
GBPNZD,20030310,050800,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030310,050900,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030310,051000,2.8458,2.8461,2.8458,2.8461
GBPNZD,20030310,051100,2.8462,2.8466,2.8462,2.8466
GBPNZD,20030310,051200,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030310,051300,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030310,051400,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030310,051500,2.8466,2.8466,2.8463,2.8463
GBPNZD,20030310,051600,2.8463,2.8463,2.8459,2.8459
GBPNZD,20030310,051700,2.8459,2.8466,2.8459,2.8466
GBPNZD,20030310,051800,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030310,051900,2.8466,2.8470,2.8466,2.8470
GBPNZD,20030310,052000,2.8470,2.8473,2.8470,2.8473
GBPNZD,20030310,052100,2.8472,2.8474,2.8471,2.8474
GBPNZD,20030310,052200,2.8475,2.8475,2.8472,2.8472
GBPNZD,20030310,052300,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030310,052400,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030310,052500,2.8472,2.8476,2.8472,2.8476
GBPNZD,20030310,052600,2.8476,2.8478,2.8476,2.8478
GBPNZD,20030310,052700,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030310,052800,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030310,052900,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030310,053000,2.8479,2.8483,2.8479,2.8483
GBPNZD,20030310,053100,2.8483,2.8483,2.8482,2.8482
GBPNZD,20030310,053200,2.8482,2.8484,2.8482,2.8484
GBPNZD,20030310,053300,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030310,053400,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030310,053500,2.8484,2.8484,2.8478,2.8478
GBPNZD,20030310,053600,2.8478,2.8478,2.8473,2.8473
GBPNZD,20030310,053700,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030310,053800,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030310,053900,2.8470,2.8475,2.8470,2.8475
GBPNZD,20030310,054000,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030310,054100,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030310,054200,2.8477,2.8477,2.8475,2.8475
GBPNZD,20030310,054300,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030310,054400,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030310,054500,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030310,054600,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030310,054700,2.8475,2.8478,2.8475,2.8478
GBPNZD,20030310,054800,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030310,054900,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030310,055000,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030310,055100,2.8478,2.8478,2.8476,2.8476
GBPNZD,20030310,055200,2.8476,2.8476,2.8473,2.8474
GBPNZD,20030310,055300,2.8475,2.8475,2.8473,2.8473
GBPNZD,20030310,055400,2.8472,2.8472,2.8469,2.8470
GBPNZD,20030310,055500,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030310,055600,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030310,055700,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030310,055800,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030310,055900,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030310,060000,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030310,060100,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030310,060200,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030310,060300,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030310,060400,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030310,060500,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030310,060600,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030310,060700,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030310,060800,2.8465,2.8472,2.8465,2.8472
GBPNZD,20030310,060900,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030310,061000,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030310,061100,2.8472,2.8475,2.8472,2.8475
GBPNZD,20030310,061200,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030310,061300,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030310,061400,2.8472,2.8472,2.8471,2.8471
GBPNZD,20030310,061500,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030310,061600,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030310,061700,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030310,061800,2.8471,2.8471,2.8465,2.8465
GBPNZD,20030310,061900,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030310,062000,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030310,062100,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030310,062200,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030310,062300,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030310,062400,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030310,062500,2.8465,2.8467,2.8465,2.8467
GBPNZD,20030310,062600,2.8467,2.8468,2.8467,2.8468
GBPNZD,20030310,062700,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030310,062800,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030310,062900,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030310,063000,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030310,063100,2.8468,2.8469,2.8468,2.8469
GBPNZD,20030310,063200,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030310,063300,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030310,063400,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030310,063500,2.8469,2.8469,2.8458,2.8458
GBPNZD,20030310,063600,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030310,063700,2.8458,2.8461,2.8458,2.8461
GBPNZD,20030310,063800,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030310,063900,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030310,064000,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030310,064100,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030310,064200,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030310,064300,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030310,064400,2.8459,2.8460,2.8459,2.8460
GBPNZD,20030310,064500,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030310,064600,2.8458,2.8460,2.8458,2.8460
GBPNZD,20030310,064700,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030310,064800,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030310,064900,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030310,065000,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030310,065100,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030310,065200,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030310,065300,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030310,065400,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030310,065500,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030310,065600,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030310,065700,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030310,065800,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030310,065900,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030310,070000,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030310,070100,2.8464,2.8470,2.8464,2.8470
GBPNZD,20030310,070200,2.8470,2.8470,2.8469,2.8469
GBPNZD,20030310,070300,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030310,070400,2.8466,2.8476,2.8466,2.8476
GBPNZD,20030310,070500,2.8476,2.8494,2.8476,2.8494
GBPNZD,20030310,070600,2.8495,2.8495,2.8493,2.8493
GBPNZD,20030310,070700,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030310,070800,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030310,070900,2.8493,2.8493,2.8484,2.8484
GBPNZD,20030310,071000,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030310,071100,2.8484,2.8486,2.8484,2.8486
GBPNZD,20030310,071200,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030310,071300,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030310,071400,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030310,071500,2.8483,2.8483,2.8477,2.8477
GBPNZD,20030310,071600,2.8476,2.8476,2.8472,2.8472
GBPNZD,20030310,071700,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030310,071800,2.8472,2.8473,2.8472,2.8473
GBPNZD,20030310,071900,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030310,072000,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030310,072100,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030310,072200,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030310,072300,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030310,072400,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030310,072500,2.8466,2.8466,2.8460,2.8460
GBPNZD,20030310,072600,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030310,072700,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030310,072800,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030310,072900,2.8460,2.8460,2.8458,2.8458
GBPNZD,20030310,073000,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030310,073100,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030310,073200,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030310,073300,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030310,073400,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030310,073500,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030310,073600,2.8456,2.8456,2.8455,2.8455
GBPNZD,20030310,073700,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030310,073800,2.8455,2.8461,2.8455,2.8461
GBPNZD,20030310,073900,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030310,074000,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030310,074100,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030310,074200,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030310,074300,2.8457,2.8457,2.8449,2.8449
GBPNZD,20030310,074400,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030310,074500,2.8448,2.8448,2.8442,2.8442
GBPNZD,20030310,074600,2.8440,2.8440,2.8437,2.8437
GBPNZD,20030310,074700,2.8437,2.8442,2.8437,2.8442
GBPNZD,20030310,074800,2.8442,2.8449,2.8442,2.8449
GBPNZD,20030310,074900,2.8449,2.8449,2.8448,2.8448
GBPNZD,20030310,075000,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030310,075100,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030310,075200,2.8448,2.8448,2.8444,2.8444
GBPNZD,20030310,075300,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030310,075400,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030310,075500,2.8444,2.8445,2.8444,2.8445
GBPNZD,20030310,075600,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030310,075700,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030310,075800,2.8445,2.8448,2.8445,2.8448
GBPNZD,20030310,075900,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030310,080000,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030310,080100,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030310,080200,2.8450,2.8451,2.8450,2.8451
GBPNZD,20030310,080300,2.8451,2.8454,2.8451,2.8454
GBPNZD,20030310,080400,2.8454,2.8454,2.8444,2.8444
GBPNZD,20030310,080500,2.8442,2.8448,2.8442,2.8448
GBPNZD,20030310,080600,2.8449,2.8449,2.8447,2.8447
GBPNZD,20030310,080700,2.8447,2.8448,2.8447,2.8448
GBPNZD,20030310,080800,2.8447,2.8448,2.8447,2.8448
GBPNZD,20030310,080900,2.8447,2.8447,2.8442,2.8442
GBPNZD,20030310,081000,2.8442,2.8442,2.8438,2.8439
GBPNZD,20030310,081100,2.8439,2.8439,2.8438,2.8438
GBPNZD,20030310,081200,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030310,081300,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030310,081400,2.8438,2.8438,2.8437,2.8437
GBPNZD,20030310,081500,2.8435,2.8435,2.8434,2.8434
GBPNZD,20030310,081600,2.8434,2.8434,2.8430,2.8430
GBPNZD,20030310,081700,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030310,081800,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030310,081900,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030310,082000,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030310,082100,2.8428,2.8444,2.8428,2.8441
GBPNZD,20030310,082200,2.8441,2.8441,2.8435,2.8435
GBPNZD,20030310,082300,2.8434,2.8434,2.8428,2.8428
GBPNZD,20030310,082400,2.8434,2.8444,2.8434,2.8435
GBPNZD,20030310,082500,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030310,082600,2.8437,2.8437,2.8435,2.8435
GBPNZD,20030310,082700,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030310,082800,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030310,082900,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030310,083000,2.8435,2.8436,2.8435,2.8436
GBPNZD,20030310,083100,2.8436,2.8438,2.8436,2.8438
GBPNZD,20030310,083200,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030310,083300,2.8458,2.8458,2.8454,2.8454
GBPNZD,20030310,083400,2.8454,2.8454,2.8449,2.8454
GBPNZD,20030310,083500,2.8452,2.8452,2.8447,2.8447
GBPNZD,20030310,083600,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030310,083700,2.8447,2.8447,2.8433,2.8433
GBPNZD,20030310,083800,2.8433,2.8433,2.8429,2.8429
GBPNZD,20030310,083900,2.8426,2.8426,2.8421,2.8423
GBPNZD,20030310,084000,2.8427,2.8428,2.8419,2.8419
GBPNZD,20030310,084100,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030310,084200,2.8419,2.8422,2.8419,2.8422
GBPNZD,20030310,084300,2.8421,2.8421,2.8415,2.8415
GBPNZD,20030310,084400,2.8414,2.8414,2.8410,2.8410
GBPNZD,20030310,084500,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030310,084600,2.8410,2.8410,2.8408,2.8409
GBPNZD,20030310,084700,2.8410,2.8416,2.8410,2.8416
GBPNZD,20030310,084800,2.8417,2.8421,2.8417,2.8421
GBPNZD,20030310,084900,2.8423,2.8423,2.8421,2.8421
GBPNZD,20030310,085000,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030310,085100,2.8426,2.8426,2.8417,2.8417
GBPNZD,20030310,085200,2.8416,2.8416,2.8412,2.8412
GBPNZD,20030310,085300,2.8410,2.8424,2.8410,2.8424
GBPNZD,20030310,085400,2.8425,2.8426,2.8425,2.8426
GBPNZD,20030310,085500,2.8426,2.8426,2.8425,2.8425
GBPNZD,20030310,085600,2.8424,2.8424,2.8421,2.8421
GBPNZD,20030310,085700,2.8421,2.8421,2.8420,2.8420
GBPNZD,20030310,085800,2.8421,2.8424,2.8421,2.8424
GBPNZD,20030310,085900,2.8424,2.8427,2.8424,2.8427
GBPNZD,20030310,090000,2.8427,2.8432,2.8427,2.8432
GBPNZD,20030310,090100,2.8431,2.8431,2.8425,2.8425
GBPNZD,20030310,090200,2.8424,2.8430,2.8424,2.8430
GBPNZD,20030310,090300,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030310,090400,2.8425,2.8425,2.8414,2.8424
GBPNZD,20030310,090500,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030310,090600,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030310,090700,2.8428,2.8428,2.8424,2.8424
GBPNZD,20030310,090800,2.8421,2.8421,2.8409,2.8409
GBPNZD,20030310,090900,2.8409,2.8415,2.8409,2.8413
GBPNZD,20030310,091000,2.8412,2.8412,2.8410,2.8410
GBPNZD,20030310,091100,2.8412,2.8412,2.8409,2.8409
GBPNZD,20030310,091200,2.8409,2.8409,2.8399,2.8399
GBPNZD,20030310,091300,2.8396,2.8397,2.8396,2.8397
GBPNZD,20030310,091400,2.8399,2.8405,2.8399,2.8403
GBPNZD,20030310,091500,2.8403,2.8403,2.8396,2.8396
GBPNZD,20030310,091600,2.8396,2.8397,2.8391,2.8391
GBPNZD,20030310,091700,2.8393,2.8396,2.8387,2.8387
GBPNZD,20030310,091800,2.8382,2.8393,2.8382,2.8393
GBPNZD,20030310,091900,2.8392,2.8393,2.8392,2.8393
GBPNZD,20030310,092000,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030310,092100,2.8392,2.8396,2.8384,2.8384
GBPNZD,20030310,092200,2.8382,2.8387,2.8381,2.8387
GBPNZD,20030310,092300,2.8389,2.8399,2.8389,2.8399
GBPNZD,20030310,092400,2.8400,2.8401,2.8392,2.8392
GBPNZD,20030310,092500,2.8390,2.8393,2.8390,2.8393
GBPNZD,20030310,092600,2.8399,2.8403,2.8398,2.8398
GBPNZD,20030310,092700,2.8398,2.8398,2.8396,2.8396
GBPNZD,20030310,092800,2.8395,2.8395,2.8385,2.8385
GBPNZD,20030310,092900,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030310,093000,2.8384,2.8384,2.8375,2.8375
GBPNZD,20030310,093100,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030310,093200,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030310,093300,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030310,093400,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030310,093500,2.8372,2.8380,2.8372,2.8378
GBPNZD,20030310,093600,2.8372,2.8372,2.8364,2.8364
GBPNZD,20030310,093700,2.8364,2.8364,2.8363,2.8364
GBPNZD,20030310,093800,2.8364,2.8364,2.8346,2.8346
GBPNZD,20030310,093900,2.8345,2.8345,2.8339,2.8339
GBPNZD,20030310,094000,2.8339,2.8340,2.8339,2.8340
GBPNZD,20030310,094100,2.8340,2.8348,2.8340,2.8348
GBPNZD,20030310,094200,2.8348,2.8348,2.8342,2.8342
GBPNZD,20030310,094300,2.8340,2.8340,2.8332,2.8332
GBPNZD,20030310,094400,2.8331,2.8331,2.8324,2.8324
GBPNZD,20030310,094500,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030310,094600,2.8321,2.8321,2.8315,2.8315
GBPNZD,20030310,094700,2.8315,2.8322,2.8315,2.8322
GBPNZD,20030310,094800,2.8321,2.8321,2.8318,2.8321
GBPNZD,20030310,094900,2.8321,2.8322,2.8318,2.8318
GBPNZD,20030310,095000,2.8317,2.8321,2.8317,2.8321
GBPNZD,20030310,095100,2.8322,2.8327,2.8322,2.8327
GBPNZD,20030310,095200,2.8328,2.8329,2.8328,2.8328
GBPNZD,20030310,095300,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030310,095400,2.8317,2.8318,2.8317,2.8318
GBPNZD,20030310,095500,2.8318,2.8324,2.8318,2.8324
GBPNZD,20030310,095600,2.8324,2.8324,2.8309,2.8309
GBPNZD,20030310,095700,2.8305,2.8308,2.8305,2.8307
GBPNZD,20030310,095800,2.8307,2.8310,2.8307,2.8310
GBPNZD,20030310,095900,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030310,100000,2.8312,2.8312,2.8307,2.8307
GBPNZD,20030310,100100,2.8307,2.8307,2.8303,2.8303
GBPNZD,20030310,100200,2.8300,2.8300,2.8286,2.8286
GBPNZD,20030310,100300,2.8289,2.8291,2.8280,2.8280
GBPNZD,20030310,100400,2.8282,2.8283,2.8282,2.8283
GBPNZD,20030310,100500,2.8283,2.8294,2.8283,2.8294
GBPNZD,20030310,100600,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030310,100700,2.8290,2.8291,2.8290,2.8291
GBPNZD,20030310,100800,2.8291,2.8300,2.8291,2.8300
GBPNZD,20030310,100900,2.8302,2.8303,2.8302,2.8303
GBPNZD,20030310,101000,2.8308,2.8308,2.8304,2.8304
GBPNZD,20030310,101100,2.8304,2.8304,2.8303,2.8303
GBPNZD,20030310,101200,2.8303,2.8305,2.8303,2.8305
GBPNZD,20030310,101300,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030310,101400,2.8303,2.8303,2.8300,2.8300
GBPNZD,20030310,101500,2.8298,2.8298,2.8291,2.8295
GBPNZD,20030310,101600,2.8296,2.8307,2.8296,2.8307
GBPNZD,20030310,101700,2.8308,2.8308,2.8307,2.8307
GBPNZD,20030310,101800,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030310,101900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030310,102000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030310,102100,2.8307,2.8307,2.8298,2.8298
GBPNZD,20030310,102200,2.8300,2.8300,2.8299,2.8299
GBPNZD,20030310,102300,2.8298,2.8300,2.8297,2.8300
GBPNZD,20030310,102400,2.8301,2.8303,2.8300,2.8300
GBPNZD,20030310,102500,2.8298,2.8298,2.8282,2.8282
GBPNZD,20030310,102600,2.8282,2.8284,2.8282,2.8284
GBPNZD,20030310,102700,2.8284,2.8292,2.8284,2.8292
GBPNZD,20030310,102800,2.8296,2.8298,2.8296,2.8298
GBPNZD,20030310,102900,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030310,103000,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030310,103100,2.8301,2.8303,2.8300,2.8303
GBPNZD,20030310,103200,2.8303,2.8303,2.8300,2.8300
GBPNZD,20030310,103300,2.8299,2.8299,2.8284,2.8284
GBPNZD,20030310,103400,2.8285,2.8291,2.8285,2.8291
GBPNZD,20030310,103500,2.8291,2.8293,2.8291,2.8291
GBPNZD,20030310,103600,2.8290,2.8290,2.8284,2.8284
GBPNZD,20030310,103700,2.8283,2.8284,2.8282,2.8282
GBPNZD,20030310,103800,2.8279,2.8279,2.8270,2.8270
GBPNZD,20030310,103900,2.8269,2.8269,2.8261,2.8261
GBPNZD,20030310,104000,2.8261,2.8261,2.8259,2.8259
GBPNZD,20030310,104100,2.8258,2.8258,2.8252,2.8257
GBPNZD,20030310,104200,2.8259,2.8263,2.8259,2.8262
GBPNZD,20030310,104300,2.8259,2.8259,2.8253,2.8253
GBPNZD,20030310,104400,2.8253,2.8256,2.8253,2.8256
GBPNZD,20030310,104500,2.8256,2.8259,2.8255,2.8259
GBPNZD,20030310,104600,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030310,104700,2.8256,2.8256,2.8251,2.8251
GBPNZD,20030310,104800,2.8252,2.8256,2.8252,2.8256
GBPNZD,20030310,104900,2.8259,2.8259,2.8257,2.8257
GBPNZD,20030310,105000,2.8257,2.8267,2.8257,2.8267
GBPNZD,20030310,105100,2.8265,2.8265,2.8261,2.8263
GBPNZD,20030310,105200,2.8263,2.8278,2.8263,2.8278
GBPNZD,20030310,105300,2.8279,2.8283,2.8279,2.8283
GBPNZD,20030310,105400,2.8284,2.8288,2.8284,2.8288
GBPNZD,20030310,105500,2.8289,2.8291,2.8282,2.8282
GBPNZD,20030310,105600,2.8279,2.8279,2.8269,2.8270
GBPNZD,20030310,105700,2.8271,2.8273,2.8270,2.8270
GBPNZD,20030310,105800,2.8270,2.8271,2.8270,2.8271
GBPNZD,20030310,105900,2.8271,2.8271,2.8265,2.8265
GBPNZD,20030310,110000,2.8265,2.8279,2.8265,2.8279
GBPNZD,20030310,110100,2.8286,2.8292,2.8286,2.8291
GBPNZD,20030310,110200,2.8291,2.8291,2.8290,2.8290
GBPNZD,20030310,110300,2.8290,2.8290,2.8287,2.8287
GBPNZD,20030310,110400,2.8284,2.8284,2.8282,2.8283
GBPNZD,20030310,110500,2.8284,2.8284,2.8282,2.8282
GBPNZD,20030310,110600,2.8280,2.8280,2.8277,2.8277
GBPNZD,20030310,110700,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030310,110800,2.8277,2.8277,2.8273,2.8273
GBPNZD,20030310,110900,2.8275,2.8290,2.8275,2.8290
GBPNZD,20030310,111000,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030310,111100,2.8291,2.8293,2.8291,2.8293
GBPNZD,20030310,111200,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030310,111300,2.8293,2.8293,2.8289,2.8289
GBPNZD,20030310,111400,2.8288,2.8288,2.8283,2.8283
GBPNZD,20030310,111500,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030310,111600,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030310,111700,2.8282,2.8282,2.8278,2.8278
GBPNZD,20030310,111800,2.8280,2.8280,2.8270,2.8270
GBPNZD,20030310,111900,2.8266,2.8266,2.8265,2.8265
GBPNZD,20030310,112000,2.8265,2.8265,2.8263,2.8263
GBPNZD,20030310,112100,2.8262,2.8262,2.8261,2.8262
GBPNZD,20030310,112200,2.8262,2.8277,2.8262,2.8277
GBPNZD,20030310,112300,2.8279,2.8280,2.8279,2.8280
GBPNZD,20030310,112400,2.8285,2.8290,2.8285,2.8290
GBPNZD,20030310,112500,2.8290,2.8294,2.8290,2.8294
GBPNZD,20030310,112600,2.8294,2.8294,2.8293,2.8293
GBPNZD,20030310,112700,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030310,112800,2.8296,2.8296,2.8295,2.8296
GBPNZD,20030310,112900,2.8298,2.8300,2.8298,2.8300
GBPNZD,20030310,113000,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030310,113100,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030310,113200,2.8300,2.8301,2.8300,2.8301
GBPNZD,20030310,113300,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030310,113400,2.8303,2.8304,2.8303,2.8304
GBPNZD,20030310,113500,2.8304,2.8305,2.8304,2.8305
GBPNZD,20030310,113600,2.8305,2.8305,2.8299,2.8299
GBPNZD,20030310,113700,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030310,113800,2.8298,2.8305,2.8298,2.8305
GBPNZD,20030310,113900,2.8305,2.8305,2.8304,2.8304
GBPNZD,20030310,114000,2.8304,2.8304,2.8297,2.8297
GBPNZD,20030310,114100,2.8297,2.8298,2.8297,2.8298
GBPNZD,20030310,114200,2.8301,2.8305,2.8301,2.8305
GBPNZD,20030310,114300,2.8305,2.8307,2.8305,2.8307
GBPNZD,20030310,114400,2.8308,2.8309,2.8308,2.8309
GBPNZD,20030310,114500,2.8310,2.8314,2.8310,2.8314
GBPNZD,20030310,114600,2.8314,2.8315,2.8314,2.8315
GBPNZD,20030310,114700,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030310,114800,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030310,114900,2.8315,2.8317,2.8315,2.8317
GBPNZD,20030310,115000,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030310,115100,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030310,115200,2.8317,2.8319,2.8317,2.8319
GBPNZD,20030310,115300,2.8321,2.8324,2.8321,2.8324
GBPNZD,20030310,115400,2.8325,2.8330,2.8325,2.8330
GBPNZD,20030310,115500,2.8331,2.8336,2.8331,2.8336
GBPNZD,20030310,115600,2.8336,2.8338,2.8336,2.8338
GBPNZD,20030310,115700,2.8338,2.8338,2.8331,2.8331
GBPNZD,20030310,115800,2.8331,2.8331,2.8317,2.8317
GBPNZD,20030310,115900,2.8317,2.8318,2.8317,2.8318
GBPNZD,20030310,120000,2.8318,2.8320,2.8318,2.8319
GBPNZD,20030310,120100,2.8321,2.8340,2.8321,2.8339
GBPNZD,20030310,120200,2.8339,2.8339,2.8335,2.8335
GBPNZD,20030310,120300,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030310,120400,2.8336,2.8336,2.8332,2.8332
GBPNZD,20030310,120500,2.8333,2.8333,2.8331,2.8331
GBPNZD,20030310,120600,2.8331,2.8332,2.8329,2.8329
GBPNZD,20030310,120700,2.8329,2.8329,2.8328,2.8328
GBPNZD,20030310,120800,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030310,120900,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030310,121000,2.8328,2.8328,2.8324,2.8324
GBPNZD,20030310,121100,2.8324,2.8325,2.8324,2.8325
GBPNZD,20030310,121200,2.8326,2.8328,2.8325,2.8325
GBPNZD,20030310,121300,2.8322,2.8323,2.8322,2.8323
GBPNZD,20030310,121400,2.8328,2.8340,2.8328,2.8340
GBPNZD,20030310,121500,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030310,121600,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030310,121700,2.8340,2.8342,2.8340,2.8342
GBPNZD,20030310,121800,2.8340,2.8345,2.8340,2.8345
GBPNZD,20030310,121900,2.8346,2.8349,2.8346,2.8349
GBPNZD,20030310,122000,2.8347,2.8348,2.8344,2.8344
GBPNZD,20030310,122100,2.8348,2.8372,2.8348,2.8372
GBPNZD,20030310,122200,2.8374,2.8381,2.8374,2.8381
GBPNZD,20030310,122300,2.8381,2.8383,2.8381,2.8383
GBPNZD,20030310,122400,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030310,122500,2.8383,2.8384,2.8379,2.8384
GBPNZD,20030310,122600,2.8394,2.8396,2.8394,2.8396
GBPNZD,20030310,122700,2.8395,2.8395,2.8394,2.8395
GBPNZD,20030310,122800,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030310,122900,2.8395,2.8395,2.8391,2.8391
GBPNZD,20030310,123000,2.8391,2.8391,2.8389,2.8391
GBPNZD,20030310,123100,2.8391,2.8392,2.8391,2.8392
GBPNZD,20030310,123200,2.8392,2.8392,2.8391,2.8391
GBPNZD,20030310,123300,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030310,123400,2.8391,2.8396,2.8391,2.8394
GBPNZD,20030310,123500,2.8391,2.8391,2.8380,2.8380
GBPNZD,20030310,123600,2.8379,2.8379,2.8372,2.8372
GBPNZD,20030310,123700,2.8372,2.8377,2.8372,2.8377
GBPNZD,20030310,123800,2.8379,2.8394,2.8379,2.8394
GBPNZD,20030310,123900,2.8396,2.8416,2.8395,2.8416
GBPNZD,20030310,124000,2.8421,2.8424,2.8421,2.8424
GBPNZD,20030310,124100,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030310,124200,2.8423,2.8426,2.8422,2.8422
GBPNZD,20030310,124300,2.8420,2.8424,2.8420,2.8424
GBPNZD,20030310,124400,2.8427,2.8430,2.8423,2.8430
GBPNZD,20030310,124500,2.8432,2.8448,2.8432,2.8448
GBPNZD,20030310,124600,2.8451,2.8469,2.8451,2.8461
GBPNZD,20030310,124700,2.8458,2.8459,2.8456,2.8459
GBPNZD,20030310,124800,2.8459,2.8459,2.8456,2.8456
GBPNZD,20030310,124900,2.8456,2.8461,2.8456,2.8461
GBPNZD,20030310,125000,2.8462,2.8465,2.8462,2.8465
GBPNZD,20030310,125100,2.8465,2.8468,2.8463,2.8463
GBPNZD,20030310,125200,2.8461,2.8461,2.8456,2.8456
GBPNZD,20030310,125300,2.8458,2.8462,2.8458,2.8462
GBPNZD,20030310,125400,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030310,125500,2.8463,2.8483,2.8463,2.8483
GBPNZD,20030310,125600,2.8484,2.8484,2.8476,2.8476
GBPNZD,20030310,125700,2.8476,2.8476,2.8463,2.8463
GBPNZD,20030310,125800,2.8462,2.8462,2.8447,2.8447
GBPNZD,20030310,125900,2.8445,2.8445,2.8440,2.8440
GBPNZD,20030310,130000,2.8439,2.8439,2.8438,2.8438
GBPNZD,20030310,130100,2.8440,2.8447,2.8440,2.8447
GBPNZD,20030310,130200,2.8449,2.8449,2.8440,2.8442
GBPNZD,20030310,130300,2.8442,2.8442,2.8441,2.8441
GBPNZD,20030310,130400,2.8440,2.8441,2.8440,2.8441
GBPNZD,20030310,130500,2.8441,2.8441,2.8435,2.8435
GBPNZD,20030310,130600,2.8433,2.8433,2.8427,2.8428
GBPNZD,20030310,130700,2.8429,2.8431,2.8429,2.8431
GBPNZD,20030310,130800,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030310,130900,2.8430,2.8430,2.8429,2.8429
GBPNZD,20030310,131000,2.8429,2.8429,2.8424,2.8424
GBPNZD,20030310,131100,2.8426,2.8430,2.8426,2.8430
GBPNZD,20030310,131200,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030310,131300,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030310,131400,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030310,131500,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030310,131600,2.8429,2.8429,2.8408,2.8408
GBPNZD,20030310,131700,2.8408,2.8415,2.8403,2.8415
GBPNZD,20030310,131800,2.8417,2.8421,2.8417,2.8420
GBPNZD,20030310,131900,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030310,132000,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030310,132100,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030310,132200,2.8404,2.8404,2.8398,2.8399
GBPNZD,20030310,132300,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030310,132400,2.8399,2.8399,2.8398,2.8398
GBPNZD,20030310,132500,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030310,132600,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030310,132700,2.8398,2.8399,2.8398,2.8399
GBPNZD,20030310,132800,2.8398,2.8398,2.8392,2.8392
GBPNZD,20030310,132900,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030310,133000,2.8385,2.8388,2.8385,2.8388
GBPNZD,20030310,133100,2.8388,2.8389,2.8388,2.8389
GBPNZD,20030310,133200,2.8389,2.8398,2.8389,2.8398
GBPNZD,20030310,133300,2.8400,2.8409,2.8400,2.8409
GBPNZD,20030310,133400,2.8411,2.8414,2.8411,2.8414
GBPNZD,20030310,133500,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030310,133600,2.8414,2.8417,2.8414,2.8417
GBPNZD,20030310,133700,2.8419,2.8420,2.8419,2.8420
GBPNZD,20030310,133800,2.8420,2.8420,2.8412,2.8412
GBPNZD,20030310,133900,2.8411,2.8411,2.8407,2.8407
GBPNZD,20030310,134000,2.8407,2.8407,2.8406,2.8406
GBPNZD,20030310,134100,2.8405,2.8405,2.8403,2.8403
GBPNZD,20030310,134200,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030310,134300,2.8401,2.8402,2.8401,2.8402
GBPNZD,20030310,134400,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030310,134500,2.8402,2.8402,2.8398,2.8398
GBPNZD,20030310,134600,2.8398,2.8398,2.8393,2.8395
GBPNZD,20030310,134700,2.8394,2.8394,2.8394,2.8394
GBPNZD,20030310,134800,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030310,134900,2.8396,2.8398,2.8396,2.8398
GBPNZD,20030310,135000,2.8398,2.8399,2.8398,2.8399
GBPNZD,20030310,135100,2.8400,2.8402,2.8400,2.8402
GBPNZD,20030310,135200,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030310,135300,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030310,135400,2.8402,2.8403,2.8402,2.8402
GBPNZD,20030310,135500,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030310,135600,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030310,135700,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030310,135800,2.8409,2.8410,2.8409,2.8410
GBPNZD,20030310,135900,2.8410,2.8412,2.8410,2.8410
GBPNZD,20030310,140000,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030310,140100,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030310,140200,2.8402,2.8404,2.8402,2.8404
GBPNZD,20030310,140300,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030310,140400,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030310,140500,2.8408,2.8410,2.8408,2.8410
GBPNZD,20030310,140600,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030310,140700,2.8410,2.8421,2.8410,2.8421
GBPNZD,20030310,140800,2.8422,2.8422,2.8420,2.8420
GBPNZD,20030310,140900,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030310,141000,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030310,141100,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030310,141200,2.8422,2.8424,2.8422,2.8424
GBPNZD,20030310,141300,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030310,141400,2.8427,2.8431,2.8427,2.8431
GBPNZD,20030310,141500,2.8431,2.8440,2.8431,2.8440
GBPNZD,20030310,141600,2.8442,2.8442,2.8438,2.8438
GBPNZD,20030310,141700,2.8438,2.8438,2.8434,2.8434
GBPNZD,20030310,141800,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030310,141900,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030310,142000,2.8430,2.8430,2.8427,2.8428
GBPNZD,20030310,142100,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030310,142200,2.8428,2.8430,2.8428,2.8430
GBPNZD,20030310,142300,2.8431,2.8435,2.8431,2.8431
GBPNZD,20030310,142400,2.8431,2.8431,2.8430,2.8430
GBPNZD,20030310,142500,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030310,142600,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030310,142700,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030310,142800,2.8430,2.8430,2.8421,2.8421
GBPNZD,20030310,142900,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030310,143000,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030310,143100,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030310,143200,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030310,143300,2.8423,2.8423,2.8413,2.8413
GBPNZD,20030310,143400,2.8412,2.8412,2.8410,2.8411
GBPNZD,20030310,143500,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030310,143600,2.8411,2.8414,2.8411,2.8414
GBPNZD,20030310,143700,2.8412,2.8415,2.8412,2.8415
GBPNZD,20030310,143800,2.8417,2.8417,2.8416,2.8416
GBPNZD,20030310,143900,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030310,144000,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030310,144100,2.8416,2.8418,2.8416,2.8418
GBPNZD,20030310,144200,2.8419,2.8422,2.8419,2.8422
GBPNZD,20030310,144300,2.8422,2.8424,2.8422,2.8424
GBPNZD,20030310,144400,2.8424,2.8424,2.8419,2.8419
GBPNZD,20030310,144500,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030310,144600,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030310,144700,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030310,144800,2.8409,2.8410,2.8406,2.8406
GBPNZD,20030310,144900,2.8402,2.8402,2.8401,2.8401
GBPNZD,20030310,145000,2.8402,2.8407,2.8402,2.8407
GBPNZD,20030310,145100,2.8407,2.8409,2.8407,2.8409
GBPNZD,20030310,145200,2.8410,2.8412,2.8410,2.8412
GBPNZD,20030310,145300,2.8412,2.8412,2.8410,2.8410
GBPNZD,20030310,145400,2.8407,2.8411,2.8407,2.8407
GBPNZD,20030310,145500,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030310,145600,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030310,145700,2.8404,2.8405,2.8404,2.8405
GBPNZD,20030310,145800,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030310,145900,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030310,150000,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030310,150100,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030310,150200,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030310,150300,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030310,150400,2.8408,2.8408,2.8403,2.8403
GBPNZD,20030310,150500,2.8403,2.8407,2.8403,2.8407
GBPNZD,20030310,150600,2.8407,2.8409,2.8407,2.8409
GBPNZD,20030310,150700,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030310,150800,2.8410,2.8427,2.8410,2.8427
GBPNZD,20030310,150900,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030310,151000,2.8428,2.8432,2.8428,2.8432
GBPNZD,20030310,151100,2.8432,2.8434,2.8432,2.8434
GBPNZD,20030310,151200,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030310,151300,2.8434,2.8441,2.8434,2.8441
GBPNZD,20030310,151400,2.8442,2.8444,2.8442,2.8444
GBPNZD,20030310,151500,2.8444,2.8444,2.8440,2.8440
GBPNZD,20030310,151600,2.8439,2.8440,2.8439,2.8440
GBPNZD,20030310,151700,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030310,151800,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030310,151900,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030310,152000,2.8440,2.8440,2.8438,2.8438
GBPNZD,20030310,152100,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030310,152200,2.8434,2.8434,2.8433,2.8433
GBPNZD,20030310,152300,2.8432,2.8432,2.8432,2.8432
GBPNZD,20030310,152400,2.8432,2.8432,2.8429,2.8429
GBPNZD,20030310,152500,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030310,152600,2.8427,2.8427,2.8419,2.8419
GBPNZD,20030310,152700,2.8419,2.8419,2.8417,2.8417
GBPNZD,20030310,152800,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030310,152900,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030310,153000,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030310,153100,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030310,153200,2.8417,2.8420,2.8417,2.8420
GBPNZD,20030310,153300,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030310,153400,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030310,153500,2.8414,2.8414,2.8410,2.8410
GBPNZD,20030310,153600,2.8410,2.8412,2.8410,2.8412
GBPNZD,20030310,153700,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030310,153800,2.8412,2.8413,2.8412,2.8413
GBPNZD,20030310,153900,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030310,154000,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030310,154100,2.8419,2.8421,2.8419,2.8421
GBPNZD,20030310,154200,2.8422,2.8424,2.8422,2.8424
GBPNZD,20030310,154300,2.8424,2.8428,2.8424,2.8428
GBPNZD,20030310,154400,2.8431,2.8433,2.8430,2.8430
GBPNZD,20030310,154500,2.8429,2.8429,2.8426,2.8426
GBPNZD,20030310,154600,2.8423,2.8448,2.8423,2.8448
GBPNZD,20030310,154700,2.8449,2.8451,2.8447,2.8447
GBPNZD,20030310,154800,2.8447,2.8449,2.8443,2.8443
GBPNZD,20030310,154900,2.8442,2.8446,2.8442,2.8446
GBPNZD,20030310,155000,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030310,155100,2.8445,2.8445,2.8443,2.8443
GBPNZD,20030310,155200,2.8443,2.8451,2.8443,2.8448
GBPNZD,20030310,155300,2.8446,2.8446,2.8440,2.8440
GBPNZD,20030310,155400,2.8440,2.8440,2.8438,2.8438
GBPNZD,20030310,155500,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030310,155600,2.8438,2.8438,2.8433,2.8434
GBPNZD,20030310,155700,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030310,155800,2.8435,2.8440,2.8435,2.8440
GBPNZD,20030310,155900,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030310,160000,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030310,160100,2.8440,2.8452,2.8440,2.8452
GBPNZD,20030310,160200,2.8451,2.8451,2.8444,2.8444
GBPNZD,20030310,160300,2.8442,2.8442,2.8437,2.8437
GBPNZD,20030310,160400,2.8434,2.8441,2.8431,2.8441
GBPNZD,20030310,160500,2.8443,2.8447,2.8441,2.8441
GBPNZD,20030310,160600,2.8440,2.8440,2.8431,2.8431
GBPNZD,20030310,160700,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030310,160800,2.8431,2.8431,2.8430,2.8430
GBPNZD,20030310,160900,2.8430,2.8430,2.8428,2.8428
GBPNZD,20030310,161000,2.8429,2.8431,2.8429,2.8430
GBPNZD,20030310,161100,2.8431,2.8433,2.8431,2.8433
GBPNZD,20030310,161200,2.8433,2.8433,2.8432,2.8432
GBPNZD,20030310,161300,2.8427,2.8428,2.8427,2.8428
GBPNZD,20030310,161400,2.8428,2.8444,2.8428,2.8444
GBPNZD,20030310,161500,2.8445,2.8463,2.8445,2.8463
GBPNZD,20030310,161600,2.8466,2.8467,2.8465,2.8465
GBPNZD,20030310,161700,2.8465,2.8465,2.8463,2.8465
GBPNZD,20030310,161800,2.8466,2.8473,2.8466,2.8473
GBPNZD,20030310,161900,2.8475,2.8477,2.8466,2.8466
GBPNZD,20030310,162000,2.8470,2.8476,2.8470,2.8472
GBPNZD,20030310,162100,2.8473,2.8474,2.8473,2.8473
GBPNZD,20030310,162200,2.8472,2.8472,2.8469,2.8469
GBPNZD,20030310,162300,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030310,162400,2.8469,2.8469,2.8468,2.8468
GBPNZD,20030310,162500,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030310,162600,2.8467,2.8468,2.8467,2.8468
GBPNZD,20030310,162700,2.8466,2.8466,2.8463,2.8463
GBPNZD,20030310,162800,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030310,162900,2.8463,2.8466,2.8463,2.8466
GBPNZD,20030310,163000,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030310,163100,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030310,163200,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030310,163300,2.8464,2.8471,2.8464,2.8471
GBPNZD,20030310,163400,2.8472,2.8473,2.8472,2.8473
GBPNZD,20030310,163500,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030310,163600,2.8475,2.8475,2.8469,2.8469
GBPNZD,20030310,163700,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030310,163800,2.8468,2.8468,2.8463,2.8463
GBPNZD,20030310,163900,2.8461,2.8461,2.8457,2.8457
GBPNZD,20030310,164000,2.8456,2.8456,2.8452,2.8452
GBPNZD,20030310,164100,2.8452,2.8457,2.8452,2.8457
GBPNZD,20030310,164200,2.8457,2.8466,2.8457,2.8465
GBPNZD,20030310,164300,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030310,164400,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030310,164500,2.8468,2.8468,2.8459,2.8459
GBPNZD,20030310,164600,2.8452,2.8452,2.8449,2.8449
GBPNZD,20030310,164700,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030310,164800,2.8449,2.8449,2.8443,2.8443
GBPNZD,20030310,164900,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030310,165000,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030310,165100,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030310,165200,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030310,165300,2.8441,2.8441,2.8439,2.8439
GBPNZD,20030310,165400,2.8439,2.8441,2.8439,2.8441
GBPNZD,20030310,165500,2.8442,2.8449,2.8440,2.8440
GBPNZD,20030310,165600,2.8438,2.8438,2.8437,2.8437
GBPNZD,20030310,165700,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030310,165800,2.8437,2.8437,2.8436,2.8436
GBPNZD,20030310,165900,2.8438,2.8439,2.8437,2.8439
GBPNZD,20030310,170000,2.8440,2.8441,2.8440,2.8441
GBPNZD,20030310,170100,2.8441,2.8445,2.8441,2.8445
GBPNZD,20030310,170200,2.8445,2.8448,2.8445,2.8448
GBPNZD,20030310,170300,2.8449,2.8452,2.8449,2.8451
GBPNZD,20030310,170400,2.8451,2.8455,2.8450,2.8455
GBPNZD,20030310,170500,2.8457,2.8457,2.8457,2.8457
GBPNZD,20030310,170600,2.8457,2.8465,2.8457,2.8465
GBPNZD,20030310,170700,2.8466,2.8466,2.8462,2.8465
GBPNZD,20030310,170800,2.8467,2.8477,2.8467,2.8477
GBPNZD,20030310,170900,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030310,171000,2.8477,2.8477,2.8472,2.8472
GBPNZD,20030310,171100,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030310,171200,2.8472,2.8473,2.8472,2.8473
GBPNZD,20030310,171300,2.8473,2.8474,2.8473,2.8474
GBPNZD,20030310,171400,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030310,171500,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030310,171600,2.8478,2.8480,2.8478,2.8480
GBPNZD,20030310,171700,2.8480,2.8480,2.8477,2.8477
GBPNZD,20030310,171800,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030310,171900,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030310,172000,2.8477,2.8480,2.8477,2.8480
GBPNZD,20030310,172100,2.8480,2.8482,2.8480,2.8482
GBPNZD,20030310,172200,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030310,172300,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030310,172400,2.8485,2.8485,2.8485,2.8485
GBPNZD,20030310,172500,2.8485,2.8491,2.8485,2.8489
GBPNZD,20030310,172600,2.8490,2.8491,2.8490,2.8491
GBPNZD,20030310,172700,2.8494,2.8496,2.8494,2.8496
GBPNZD,20030310,172800,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030310,172900,2.8501,2.8505,2.8501,2.8505
GBPNZD,20030310,173000,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030310,173100,2.8514,2.8525,2.8514,2.8525
GBPNZD,20030310,173200,2.8523,2.8523,2.8510,2.8510
GBPNZD,20030310,173300,2.8510,2.8510,2.8508,2.8508
GBPNZD,20030310,173400,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030310,173500,2.8508,2.8508,2.8505,2.8505
GBPNZD,20030310,173600,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030310,173700,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030310,173800,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030310,173900,2.8509,2.8510,2.8507,2.8507
GBPNZD,20030310,174000,2.8508,2.8511,2.8508,2.8510
GBPNZD,20030310,174100,2.8507,2.8511,2.8507,2.8511
GBPNZD,20030310,174200,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030310,174300,2.8508,2.8508,2.8506,2.8506
GBPNZD,20030310,174400,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030310,174500,2.8506,2.8514,2.8506,2.8514
GBPNZD,20030310,174600,2.8515,2.8516,2.8515,2.8515
GBPNZD,20030310,174700,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030310,174800,2.8516,2.8516,2.8515,2.8516
GBPNZD,20030310,174900,2.8516,2.8518,2.8516,2.8518
GBPNZD,20030310,175000,2.8517,2.8520,2.8517,2.8520
GBPNZD,20030310,175100,2.8521,2.8525,2.8521,2.8525
GBPNZD,20030310,175200,2.8522,2.8522,2.8518,2.8519
GBPNZD,20030310,175300,2.8519,2.8519,2.8514,2.8514
GBPNZD,20030310,175400,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030310,175500,2.8507,2.8507,2.8505,2.8505
GBPNZD,20030310,175600,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030310,175700,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030310,175800,2.8507,2.8508,2.8507,2.8508
GBPNZD,20030310,175900,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030310,180000,2.8507,2.8507,2.8506,2.8506
GBPNZD,20030310,180100,2.8506,2.8508,2.8506,2.8508
GBPNZD,20030310,180200,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030310,180300,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030310,180400,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030310,180500,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030310,180600,2.8505,2.8508,2.8505,2.8508
GBPNZD,20030310,180700,2.8508,2.8518,2.8508,2.8518
GBPNZD,20030310,180800,2.8518,2.8518,2.8512,2.8512
GBPNZD,20030310,180900,2.8514,2.8518,2.8514,2.8518
GBPNZD,20030310,181000,2.8516,2.8516,2.8514,2.8515
GBPNZD,20030310,181100,2.8515,2.8515,2.8512,2.8512
GBPNZD,20030310,181200,2.8512,2.8512,2.8508,2.8508
GBPNZD,20030310,181300,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030310,181400,2.8508,2.8515,2.8508,2.8515
GBPNZD,20030310,181500,2.8516,2.8516,2.8512,2.8512
GBPNZD,20030310,181600,2.8511,2.8512,2.8508,2.8512
GBPNZD,20030310,181700,2.8513,2.8522,2.8513,2.8522
GBPNZD,20030310,181800,2.8525,2.8528,2.8525,2.8528
GBPNZD,20030310,181900,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030310,182000,2.8528,2.8534,2.8528,2.8534
GBPNZD,20030310,182100,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030310,182200,2.8534,2.8537,2.8534,2.8537
GBPNZD,20030310,182300,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030310,182400,2.8533,2.8537,2.8533,2.8537
GBPNZD,20030310,182500,2.8542,2.8577,2.8542,2.8577
GBPNZD,20030310,182600,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030310,182700,2.8592,2.8605,2.8592,2.8605
GBPNZD,20030310,182800,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030310,182900,2.8592,2.8598,2.8592,2.8598
GBPNZD,20030310,183000,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030310,183100,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030310,183200,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030310,183300,2.8599,2.8602,2.8599,2.8602
GBPNZD,20030310,183400,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030310,183500,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030310,183600,2.8602,2.8602,2.8599,2.8601
GBPNZD,20030310,183700,2.8603,2.8603,2.8602,2.8602
GBPNZD,20030310,183800,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030310,183900,2.8599,2.8599,2.8582,2.8584
GBPNZD,20030310,184000,2.8584,2.8609,2.8584,2.8609
GBPNZD,20030310,184100,2.8610,2.8610,2.8609,2.8609
GBPNZD,20030310,184200,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030310,184300,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030310,184400,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030310,184500,2.8600,2.8602,2.8600,2.8602
GBPNZD,20030310,184600,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030310,184700,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030310,184800,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030310,184900,2.8602,2.8602,2.8601,2.8601
GBPNZD,20030310,185000,2.8601,2.8609,2.8601,2.8609
GBPNZD,20030310,185100,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030310,185200,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030310,185300,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030310,185400,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030310,185500,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030310,185600,2.8601,2.8601,2.8593,2.8593
GBPNZD,20030310,185700,2.8586,2.8586,2.8560,2.8560
GBPNZD,20030310,185800,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030310,185900,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030310,190000,2.8557,2.8557,2.8553,2.8553
GBPNZD,20030310,190100,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030310,190200,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030310,190300,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030310,190400,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030310,190500,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030310,190600,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030310,190700,2.8568,2.8574,2.8568,2.8574
GBPNZD,20030310,190800,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030310,190900,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030310,191000,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030310,191100,2.8574,2.8574,2.8569,2.8569
GBPNZD,20030310,191200,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030310,191300,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030310,191400,2.8556,2.8558,2.8556,2.8558
GBPNZD,20030310,191500,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030310,191600,2.8559,2.8559,2.8552,2.8552
GBPNZD,20030310,191700,2.8551,2.8551,2.8549,2.8549
GBPNZD,20030310,191800,2.8549,2.8549,2.8548,2.8548
GBPNZD,20030310,191900,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030310,192000,2.8548,2.8549,2.8548,2.8549
GBPNZD,20030310,192100,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030310,192200,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030310,192300,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030310,192400,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030310,192500,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030310,192600,2.8558,2.8558,2.8554,2.8554
GBPNZD,20030310,192700,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030310,192800,2.8553,2.8555,2.8553,2.8555
GBPNZD,20030310,192900,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030310,193000,2.8554,2.8554,2.8549,2.8549
GBPNZD,20030310,193100,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030310,193200,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030310,193300,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030310,193400,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030310,193500,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030310,193600,2.8549,2.8552,2.8549,2.8552
GBPNZD,20030310,193700,2.8552,2.8558,2.8552,2.8558
GBPNZD,20030310,193800,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030310,193900,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030310,194000,2.8560,2.8562,2.8560,2.8562
GBPNZD,20030310,194100,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030310,194200,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030310,194300,2.8562,2.8564,2.8560,2.8560
GBPNZD,20030310,194400,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030310,194500,2.8560,2.8570,2.8560,2.8570
GBPNZD,20030310,194600,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030310,194700,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030310,194800,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030310,194900,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030310,195000,2.8575,2.8583,2.8575,2.8583
GBPNZD,20030310,195100,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030310,195200,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030310,195300,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030310,195400,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030310,195500,2.8588,2.8589,2.8588,2.8589
GBPNZD,20030310,195600,2.8594,2.8598,2.8594,2.8598
GBPNZD,20030310,195700,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030310,195800,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030310,195900,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030310,200000,2.8598,2.8598,2.8594,2.8594
GBPNZD,20030310,200100,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030310,200200,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030310,200300,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030310,200400,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030310,200500,2.8594,2.8594,2.8585,2.8585
GBPNZD,20030310,200600,2.8584,2.8584,2.8582,2.8582
GBPNZD,20030310,200700,2.8582,2.8591,2.8582,2.8591
GBPNZD,20030310,200800,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030310,200900,2.8591,2.8593,2.8591,2.8593
GBPNZD,20030310,201000,2.8596,2.8599,2.8596,2.8599
GBPNZD,20030310,201100,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030310,201200,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030310,201300,2.8599,2.8599,2.8590,2.8590
GBPNZD,20030310,201400,2.8589,2.8589,2.8585,2.8585
GBPNZD,20030310,201500,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030310,201600,2.8584,2.8585,2.8584,2.8585
GBPNZD,20030310,201700,2.8587,2.8588,2.8587,2.8588
GBPNZD,20030310,201800,2.8586,2.8586,2.8583,2.8583
GBPNZD,20030310,201900,2.8583,2.8583,2.8583,2.8583
GBPNZD,20030310,202000,2.8583,2.8583,2.8583,2.8583
GBPNZD,20030310,202100,2.8583,2.8583,2.8583,2.8583
GBPNZD,20030310,202200,2.8583,2.8583,2.8583,2.8583
GBPNZD,20030310,202300,2.8583,2.8593,2.8583,2.8593
GBPNZD,20030310,202400,2.8596,2.8599,2.8596,2.8599
GBPNZD,20030310,202500,2.8599,2.8614,2.8599,2.8614
GBPNZD,20030310,202600,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030310,202700,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030310,202800,2.8614,2.8625,2.8614,2.8620
GBPNZD,20030310,202900,2.8616,2.8616,2.8612,2.8612
GBPNZD,20030310,203000,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030310,203100,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030310,203200,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030310,203300,2.8612,2.8612,2.8611,2.8611
GBPNZD,20030310,203400,2.8616,2.8623,2.8616,2.8623
GBPNZD,20030310,203500,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030310,203600,2.8623,2.8627,2.8623,2.8627
GBPNZD,20030310,203700,2.8627,2.8627,2.8625,2.8625
GBPNZD,20030310,203800,2.8625,2.8625,2.8622,2.8622
GBPNZD,20030310,203900,2.8621,2.8621,2.8620,2.8620
GBPNZD,20030310,204000,2.8620,2.8620,2.8615,2.8615
GBPNZD,20030310,204100,2.8614,2.8614,2.8610,2.8610
GBPNZD,20030310,204200,2.8611,2.8611,2.8611,2.8611
GBPNZD,20030310,204300,2.8611,2.8611,2.8611,2.8611
GBPNZD,20030310,204400,2.8611,2.8611,2.8611,2.8611
GBPNZD,20030310,204500,2.8611,2.8611,2.8607,2.8607
GBPNZD,20030310,204600,2.8606,2.8607,2.8606,2.8607
GBPNZD,20030310,204700,2.8607,2.8607,2.8602,2.8602
GBPNZD,20030310,204800,2.8602,2.8602,2.8600,2.8600
GBPNZD,20030310,204900,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030310,205000,2.8600,2.8603,2.8600,2.8603
GBPNZD,20030310,205100,2.8602,2.8602,2.8601,2.8601
GBPNZD,20030310,205200,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030310,205300,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030310,205400,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030310,205500,2.8609,2.8609,2.8605,2.8605
GBPNZD,20030310,205600,2.8604,2.8604,2.8603,2.8603
GBPNZD,20030310,205700,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030310,205800,2.8603,2.8604,2.8603,2.8604
GBPNZD,20030310,205900,2.8605,2.8605,2.8596,2.8596
GBPNZD,20030310,210000,2.8595,2.8595,2.8586,2.8586
GBPNZD,20030310,210100,2.8586,2.8586,2.8585,2.8585
GBPNZD,20030310,210200,2.8585,2.8585,2.8583,2.8583
GBPNZD,20030310,210300,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030310,210400,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030310,210500,2.8584,2.8585,2.8584,2.8585
GBPNZD,20030310,210600,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030310,210700,2.8585,2.8589,2.8585,2.8589
GBPNZD,20030310,210800,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030310,210900,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030310,211000,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030310,211100,2.8589,2.8597,2.8589,2.8597
GBPNZD,20030310,211200,2.8597,2.8599,2.8597,2.8599
GBPNZD,20030310,211300,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030310,211400,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030310,211500,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030310,211600,2.8602,2.8602,2.8597,2.8597
GBPNZD,20030310,211700,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030310,211800,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030310,211900,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030310,212000,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030310,212100,2.8597,2.8597,2.8589,2.8589
GBPNZD,20030310,212200,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030310,212300,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030310,212400,2.8589,2.8592,2.8589,2.8592
GBPNZD,20030310,212500,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030310,212600,2.8592,2.8594,2.8592,2.8594
GBPNZD,20030310,212700,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030310,212800,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030310,212900,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030310,213000,2.8619,2.8619,2.8616,2.8616
GBPNZD,20030310,213100,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030310,213200,2.8616,2.8616,2.8613,2.8613
GBPNZD,20030310,213300,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030310,213400,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030310,213500,2.8623,2.8626,2.8623,2.8626
GBPNZD,20030310,213600,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030310,213700,2.8626,2.8635,2.8626,2.8635
GBPNZD,20030310,213800,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030310,213900,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030310,214000,2.8635,2.8639,2.8635,2.8639
GBPNZD,20030310,214100,2.8639,2.8639,2.8638,2.8638
GBPNZD,20030310,214200,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030310,214300,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030310,214400,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030310,214500,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030310,214600,2.8638,2.8641,2.8638,2.8641
GBPNZD,20030310,214700,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030310,214800,2.8641,2.8644,2.8641,2.8644
GBPNZD,20030310,214900,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030310,215000,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030310,215100,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030310,215200,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030310,215300,2.8645,2.8647,2.8645,2.8647
GBPNZD,20030310,215400,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030310,215500,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030310,215600,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030310,215700,2.8647,2.8647,2.8630,2.8630
GBPNZD,20030310,215800,2.8630,2.8634,2.8630,2.8634
GBPNZD,20030310,215900,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030310,220000,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030310,220100,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030310,220200,2.8633,2.8634,2.8633,2.8634
GBPNZD,20030310,220300,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030310,220400,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030310,220500,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030310,220600,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030310,220700,2.8638,2.8638,2.8636,2.8636
GBPNZD,20030310,220800,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030310,220900,2.8636,2.8636,2.8635,2.8635
GBPNZD,20030310,221000,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030310,221100,2.8635,2.8635,2.8628,2.8628
GBPNZD,20030310,221200,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030310,221300,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030310,221400,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030310,221500,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030310,221600,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030310,221700,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030310,221800,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030310,221900,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030310,222000,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030310,222100,2.8631,2.8633,2.8631,2.8633
GBPNZD,20030310,222200,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030310,222300,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030310,222400,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030310,222500,2.8633,2.8638,2.8633,2.8638
GBPNZD,20030310,222600,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030310,222700,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030310,222800,2.8638,2.8638,2.8636,2.8636
GBPNZD,20030310,222900,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030310,223000,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030310,223100,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030310,223200,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030310,223300,2.8636,2.8647,2.8636,2.8647
GBPNZD,20030310,223400,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030310,223500,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030310,223600,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030310,223700,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030310,223800,2.8647,2.8652,2.8647,2.8652
GBPNZD,20030310,223900,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030310,224000,2.8652,2.8657,2.8652,2.8657
GBPNZD,20030310,224100,2.8657,2.8657,2.8654,2.8654
GBPNZD,20030310,224200,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030310,224300,2.8654,2.8654,2.8653,2.8653
GBPNZD,20030310,224400,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030310,224500,2.8653,2.8662,2.8653,2.8662
GBPNZD,20030310,224600,2.8661,2.8661,2.8653,2.8653
GBPNZD,20030310,224700,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030310,224800,2.8651,2.8651,2.8644,2.8644
GBPNZD,20030310,224900,2.8641,2.8641,2.8634,2.8634
GBPNZD,20030310,225000,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030310,225100,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030310,225200,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030310,225300,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030310,225400,2.8627,2.8630,2.8627,2.8630
GBPNZD,20030310,225500,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030310,225600,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030310,225700,2.8630,2.8637,2.8630,2.8637
GBPNZD,20030310,225800,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030310,225900,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030310,230000,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030310,230100,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030310,230200,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030310,230300,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030310,230400,2.8637,2.8637,2.8632,2.8632
GBPNZD,20030310,230500,2.8632,2.8632,2.8632,2.8632
GBPNZD,20030310,230600,2.8632,2.8632,2.8632,2.8632
GBPNZD,20030310,230700,2.8629,2.8630,2.8629,2.8630
GBPNZD,20030310,230800,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030310,230900,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030310,231000,2.8630,2.8630,2.8629,2.8629
GBPNZD,20030310,231100,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030310,231200,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030310,231300,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030310,231400,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030310,231500,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030310,231600,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030310,231700,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030310,231800,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030310,231900,2.8630,2.8630,2.8624,2.8624
GBPNZD,20030310,232000,2.8624,2.8625,2.8624,2.8625
GBPNZD,20030310,232100,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030310,232200,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030310,232300,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030310,232400,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030310,232500,2.8625,2.8631,2.8625,2.8631
GBPNZD,20030310,232600,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030310,232700,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030310,232800,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030310,232900,2.8631,2.8631,2.8630,2.8630
GBPNZD,20030310,233000,2.8630,2.8630,2.8628,2.8628
GBPNZD,20030310,233100,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030310,233200,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030310,233300,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030310,233400,2.8628,2.8631,2.8628,2.8630
GBPNZD,20030310,233500,2.8630,2.8631,2.8630,2.8631
GBPNZD,20030310,233600,2.8630,2.8630,2.8629,2.8629
GBPNZD,20030310,233700,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030310,233800,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030310,233900,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030310,234000,2.8629,2.8629,2.8627,2.8627
GBPNZD,20030310,234100,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030310,234200,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030310,234300,2.8627,2.8627,2.8620,2.8620
GBPNZD,20030310,234400,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030310,234500,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030310,234600,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030310,234700,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030310,234800,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030310,234900,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030310,235000,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030310,235100,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030310,235200,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030310,235300,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030310,235400,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030310,235500,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030310,235600,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030310,235700,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030310,235800,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030310,235900,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030311,000000,2.8617,2.8617,2.8617,2.8617
AUDCHF,20030310,000100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,000200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,000300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,000400,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030310,000500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,000600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,000700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,000800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,000900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,001000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,001100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,001200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,001300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,001400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,001500,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030310,001600,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030310,001700,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030310,001800,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030310,001900,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030310,002000,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030310,002100,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030310,002200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,002300,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030310,002400,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030310,002500,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030310,002600,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030310,002700,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030310,002800,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030310,002900,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030310,003000,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030310,003100,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030310,003200,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030310,003300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,003400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,003500,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030310,003600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,003700,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,003800,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,003900,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,004000,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,004100,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,004200,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,004300,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,004400,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,004500,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030310,004600,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030310,004700,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030310,004800,0.8182,0.8182,0.8181,0.8181
AUDCHF,20030310,004900,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,005000,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,005100,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,005200,0.8183,0.8183,0.8182,0.8182
AUDCHF,20030310,005300,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030310,005400,0.8182,0.8182,0.8181,0.8181
AUDCHF,20030310,005500,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,005600,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,005700,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,005800,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,005900,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030310,010000,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030310,010100,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030310,010200,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030310,010300,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030310,010400,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030310,010500,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030310,010600,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,010700,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,010800,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,010900,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,011000,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030310,011100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030310,011200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030310,011300,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030310,011400,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030310,011500,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030310,011600,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,011700,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,011800,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,011900,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,012000,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,012100,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030310,012200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030310,012300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030310,012400,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030310,012500,0.8182,0.8182,0.8180,0.8180
AUDCHF,20030310,012600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,012700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,012800,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030310,012900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,013000,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030310,013100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,013200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,013300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,013400,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030310,013500,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,013600,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030310,013700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,013800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,013900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,014000,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030310,014100,0.8171,0.8172,0.8171,0.8172
AUDCHF,20030310,014200,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030310,014300,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030310,014400,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030310,014500,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030310,014600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,014700,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030310,014800,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,014900,0.8170,0.8170,0.8169,0.8169
AUDCHF,20030310,015000,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030310,015100,0.8169,0.8169,0.8168,0.8168
AUDCHF,20030310,015200,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030310,015300,0.8168,0.8168,0.8167,0.8167
AUDCHF,20030310,015400,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,015500,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,015600,0.8167,0.8167,0.8166,0.8166
AUDCHF,20030310,015700,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,015800,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,015900,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,020000,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,020100,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,020200,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,020300,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,020400,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,020500,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,020600,0.8166,0.8167,0.8166,0.8167
AUDCHF,20030310,020700,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,020800,0.8167,0.8169,0.8167,0.8168
AUDCHF,20030310,020900,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,021000,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,021100,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,021200,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,021300,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,021400,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,021500,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,021600,0.8167,0.8167,0.8166,0.8166
AUDCHF,20030310,021700,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,021800,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,021900,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,022000,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,022100,0.8166,0.8167,0.8166,0.8167
AUDCHF,20030310,022200,0.8167,0.8170,0.8167,0.8170
AUDCHF,20030310,022300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,022400,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,022500,0.8169,0.8169,0.8168,0.8168
AUDCHF,20030310,022600,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030310,022700,0.8168,0.8168,0.8167,0.8167
AUDCHF,20030310,022800,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,022900,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,023000,0.8166,0.8167,0.8166,0.8167
AUDCHF,20030310,023100,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,023200,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,023300,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,023400,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,023500,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,023600,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,023700,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,023800,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,023900,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,024000,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,024100,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,024200,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,024300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,024400,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,024500,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,024600,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,024700,0.8170,0.8174,0.8170,0.8174
AUDCHF,20030310,024800,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,024900,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,025000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,025100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,025200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,025300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,025400,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030310,025500,0.8176,0.8176,0.8173,0.8173
AUDCHF,20030310,025600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,025700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,025800,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030310,025900,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,030000,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,030100,0.8174,0.8175,0.8174,0.8175
AUDCHF,20030310,030200,0.8175,0.8176,0.8175,0.8176
AUDCHF,20030310,030300,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,030400,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,030500,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,030600,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,030700,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,030800,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030310,030900,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030310,031000,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,031100,0.8176,0.8176,0.8175,0.8175
AUDCHF,20030310,031200,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030310,031300,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030310,031400,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030310,031500,0.8175,0.8175,0.8174,0.8174
AUDCHF,20030310,031600,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030310,031700,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030310,031800,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030310,031900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,032000,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,032100,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,032200,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,032300,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,032400,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,032500,0.8174,0.8174,0.8172,0.8172
AUDCHF,20030310,032600,0.8172,0.8172,0.8171,0.8172
AUDCHF,20030310,032700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,032800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,032900,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030310,033000,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030310,033100,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030310,033200,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030310,033300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,033400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,033500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,033600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,033700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,033800,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030310,033900,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030310,034000,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030310,034100,0.8172,0.8173,0.8172,0.8173
AUDCHF,20030310,034200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,034300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,034400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,034500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,034600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,034700,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030310,034800,0.8172,0.8172,0.8171,0.8171
AUDCHF,20030310,034900,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,035000,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,035100,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,035200,0.8171,0.8172,0.8171,0.8172
AUDCHF,20030310,035300,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,035400,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,035500,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,035600,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,035700,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,035800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,035900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,040000,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030310,040100,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030310,040200,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030310,040300,0.8172,0.8174,0.8172,0.8174
AUDCHF,20030310,040400,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030310,040500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,040600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,040700,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,040800,0.8174,0.8175,0.8174,0.8174
AUDCHF,20030310,040900,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,041000,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,041100,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030310,041200,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030310,041300,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030310,041400,0.8172,0.8172,0.8170,0.8170
AUDCHF,20030310,041500,0.8168,0.8168,0.8167,0.8168
AUDCHF,20030310,041600,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030310,041700,0.8168,0.8169,0.8168,0.8169
AUDCHF,20030310,041800,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030310,041900,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030310,042000,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030310,042100,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030310,042200,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030310,042300,0.8168,0.8169,0.8168,0.8169
AUDCHF,20030310,042400,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030310,042500,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,042600,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,042700,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,042800,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,042900,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,043000,0.8170,0.8170,0.8168,0.8168
AUDCHF,20030310,043100,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030310,043200,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030310,043300,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030310,043400,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030310,043500,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030310,043600,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030310,043700,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030310,043800,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030310,043900,0.8168,0.8171,0.8168,0.8171
AUDCHF,20030310,044000,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,044100,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,044200,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,044300,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,044400,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030310,044500,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,044600,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,044700,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,044800,0.8170,0.8172,0.8170,0.8172
AUDCHF,20030310,044900,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030310,045000,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,045100,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,045200,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,045300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,045400,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,045500,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,045600,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030310,045700,0.8169,0.8169,0.8166,0.8166
AUDCHF,20030310,045800,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,045900,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,050000,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,050100,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,050200,0.8166,0.8169,0.8166,0.8169
AUDCHF,20030310,050300,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030310,050400,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030310,050500,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030310,050600,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030310,050700,0.8169,0.8173,0.8169,0.8173
AUDCHF,20030310,050800,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030310,050900,0.8172,0.8172,0.8171,0.8172
AUDCHF,20030310,051000,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,051100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,051200,0.8171,0.8172,0.8171,0.8172
AUDCHF,20030310,051300,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030310,051400,0.8172,0.8172,0.8170,0.8170
AUDCHF,20030310,051500,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,051600,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,051700,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,051800,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,051900,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,052000,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,052100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,052200,0.8173,0.8175,0.8173,0.8175
AUDCHF,20030310,052300,0.8175,0.8175,0.8174,0.8174
AUDCHF,20030310,052400,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,052500,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,052600,0.8174,0.8174,0.8171,0.8171
AUDCHF,20030310,052700,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,052800,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,052900,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,053000,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,053100,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,053200,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,053300,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,053400,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,053500,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,053600,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,053700,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,053800,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,053900,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,054000,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,054100,0.8171,0.8173,0.8171,0.8173
AUDCHF,20030310,054200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,054300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,054400,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,054500,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,054600,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030310,054700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,054800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,054900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,055000,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,055100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,055200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,055300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,055400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,055500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,055600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,055700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,055800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,055900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,060000,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,060100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,060200,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030310,060300,0.8174,0.8175,0.8174,0.8175
AUDCHF,20030310,060400,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030310,060500,0.8175,0.8175,0.8174,0.8175
AUDCHF,20030310,060600,0.8175,0.8175,0.8174,0.8174
AUDCHF,20030310,060700,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,060800,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,060900,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,061000,0.8174,0.8175,0.8174,0.8175
AUDCHF,20030310,061100,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030310,061200,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030310,061300,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,061400,0.8176,0.8176,0.8174,0.8174
AUDCHF,20030310,061500,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030310,061600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,061700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,061800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,061900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,062000,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,062100,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,062200,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,062300,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,062400,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,062500,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,062600,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,062700,0.8176,0.8176,0.8175,0.8175
AUDCHF,20030310,062800,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030310,062900,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030310,063000,0.8175,0.8176,0.8175,0.8176
AUDCHF,20030310,063100,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,063200,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,063300,0.8176,0.8176,0.8175,0.8175
AUDCHF,20030310,063400,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030310,063500,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030310,063600,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030310,063700,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030310,063800,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,063900,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030310,064000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,064100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,064200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,064300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,064400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,064500,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030310,064600,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030310,064700,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,064800,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,064900,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,065000,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,065100,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,065200,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,065300,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,065400,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,065500,0.8176,0.8178,0.8176,0.8177
AUDCHF,20030310,065600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,065700,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,065800,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,065900,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,070000,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030310,070100,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,070200,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,070300,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,070400,0.8176,0.8176,0.8174,0.8174
AUDCHF,20030310,070500,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030310,070600,0.8172,0.8173,0.8172,0.8173
AUDCHF,20030310,070700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,070800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,070900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,071000,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,071100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,071200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,071300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,071400,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,071500,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,071600,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,071700,0.8171,0.8173,0.8171,0.8173
AUDCHF,20030310,071800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,071900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,072000,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,072100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,072200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,072300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,072400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,072500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,072600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,072700,0.8173,0.8177,0.8173,0.8177
AUDCHF,20030310,072800,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,072900,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,073000,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,073100,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,073200,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,073300,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030310,073400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,073500,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,073600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,073700,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,073800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,073900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,074000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,074100,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030310,074200,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,074300,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,074400,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,074500,0.8176,0.8176,0.8175,0.8175
AUDCHF,20030310,074600,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030310,074700,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,074800,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,074900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,075000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,075100,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030310,075200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,075300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,075400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,075500,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,075600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,075700,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,075800,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030310,075900,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030310,080000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,080100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,080200,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030310,080300,0.8176,0.8179,0.8176,0.8179
AUDCHF,20030310,080400,0.8180,0.8181,0.8180,0.8180
AUDCHF,20030310,080500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,080600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,080700,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030310,080800,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030310,080900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,081000,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030310,081100,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030310,081200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,081300,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030310,081400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,081500,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,081600,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030310,081700,0.8177,0.8177,0.8174,0.8175
AUDCHF,20030310,081800,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030310,081900,0.8177,0.8177,0.8175,0.8175
AUDCHF,20030310,082000,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030310,082100,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030310,082200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,082300,0.8178,0.8178,0.8177,0.8178
AUDCHF,20030310,082400,0.8179,0.8180,0.8177,0.8177
AUDCHF,20030310,082500,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030310,082600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,082700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,082800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,082900,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030310,083000,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030310,083100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,083200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,083300,0.8179,0.8179,0.8177,0.8177
AUDCHF,20030310,083400,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030310,083500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,083600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,083700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,083800,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030310,083900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,084000,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030310,084100,0.8179,0.8179,0.8178,0.8179
AUDCHF,20030310,084200,0.8180,0.8182,0.8180,0.8182
AUDCHF,20030310,084300,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030310,084400,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030310,084500,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030310,084600,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030310,084700,0.8182,0.8183,0.8182,0.8183
AUDCHF,20030310,084800,0.8182,0.8182,0.8181,0.8181
AUDCHF,20030310,084900,0.8181,0.8181,0.8180,0.8181
AUDCHF,20030310,085000,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030310,085100,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030310,085200,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030310,085300,0.8183,0.8183,0.8180,0.8180
AUDCHF,20030310,085400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,085500,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030310,085600,0.8183,0.8183,0.8180,0.8180
AUDCHF,20030310,085700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,085800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,085900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,090000,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030310,090100,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030310,090200,0.8181,0.8183,0.8180,0.8183
AUDCHF,20030310,090300,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030310,090400,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,090500,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030310,090600,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030310,090700,0.8180,0.8183,0.8180,0.8183
AUDCHF,20030310,090800,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030310,090900,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030310,091000,0.8184,0.8186,0.8184,0.8186
AUDCHF,20030310,091100,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030310,091200,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030310,091300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030310,091400,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030310,091500,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030310,091600,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030310,091700,0.8182,0.8183,0.8181,0.8183
AUDCHF,20030310,091800,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030310,091900,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030310,092000,0.8182,0.8182,0.8181,0.8182
AUDCHF,20030310,092100,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030310,092200,0.8183,0.8183,0.8180,0.8180
AUDCHF,20030310,092300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,092400,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030310,092500,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030310,092600,0.8181,0.8184,0.8181,0.8184
AUDCHF,20030310,092700,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,092800,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030310,092900,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030310,093000,0.8186,0.8192,0.8186,0.8192
AUDCHF,20030310,093100,0.8192,0.8192,0.8191,0.8192
AUDCHF,20030310,093200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030310,093300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030310,093400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030310,093500,0.8192,0.8192,0.8188,0.8190
AUDCHF,20030310,093600,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030310,093700,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030310,093800,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030310,093900,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030310,094000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030310,094100,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030310,094200,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030310,094300,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030310,094400,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030310,094500,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030310,094600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030310,094700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030310,094800,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030310,094900,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030310,095000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030310,095100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030310,095200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030310,095300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030310,095400,0.8192,0.8192,0.8189,0.8189
AUDCHF,20030310,095500,0.8190,0.8192,0.8190,0.8192
AUDCHF,20030310,095600,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030310,095700,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030310,095800,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030310,095900,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030310,100000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030310,100100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030310,100200,0.8193,0.8195,0.8193,0.8194
AUDCHF,20030310,100300,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030310,100400,0.8194,0.8194,0.8193,0.8193
AUDCHF,20030310,100500,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030310,100600,0.8192,0.8194,0.8192,0.8193
AUDCHF,20030310,100700,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030310,100800,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030310,100900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030310,101000,0.8192,0.8193,0.8192,0.8192
AUDCHF,20030310,101100,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030310,101200,0.8190,0.8190,0.8187,0.8187
AUDCHF,20030310,101300,0.8187,0.8187,0.8186,0.8187
AUDCHF,20030310,101400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030310,101500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030310,101600,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030310,101700,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030310,101800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030310,101900,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030310,102000,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030310,102100,0.8189,0.8194,0.8189,0.8194
AUDCHF,20030310,102200,0.8194,0.8195,0.8193,0.8193
AUDCHF,20030310,102300,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030310,102400,0.8193,0.8195,0.8193,0.8194
AUDCHF,20030310,102500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030310,102600,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030310,102700,0.8192,0.8193,0.8192,0.8192
AUDCHF,20030310,102800,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030310,102900,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030310,103000,0.8188,0.8188,0.8186,0.8187
AUDCHF,20030310,103100,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030310,103200,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030310,103300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030310,103400,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030310,103500,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030310,103600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030310,103700,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030310,103800,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030310,103900,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030310,104000,0.8192,0.8192,0.8189,0.8189
AUDCHF,20030310,104100,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030310,104200,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030310,104300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030310,104400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030310,104500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030310,104600,0.8185,0.8187,0.8185,0.8186
AUDCHF,20030310,104700,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030310,104800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030310,104900,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030310,105000,0.8185,0.8185,0.8184,0.8185
AUDCHF,20030310,105100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030310,105200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030310,105300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030310,105400,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030310,105500,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,105600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030310,105700,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030310,105800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030310,105900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030310,110000,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030310,110100,0.8186,0.8187,0.8186,0.8186
AUDCHF,20030310,110200,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030310,110300,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030310,110400,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,110500,0.8184,0.8187,0.8184,0.8187
AUDCHF,20030310,110600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030310,110700,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030310,110800,0.8188,0.8188,0.8183,0.8184
AUDCHF,20030310,110900,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030310,111000,0.8183,0.8185,0.8183,0.8185
AUDCHF,20030310,111100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030310,111200,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,111300,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,111400,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,111500,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030310,111600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030310,111700,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030310,111800,0.8186,0.8187,0.8185,0.8186
AUDCHF,20030310,111900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030310,112000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030310,112100,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030310,112200,0.8183,0.8183,0.8182,0.8182
AUDCHF,20030310,112300,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030310,112400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,112500,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030310,112600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,112700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,112800,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030310,112900,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030310,113000,0.8182,0.8183,0.8181,0.8181
AUDCHF,20030310,113100,0.8181,0.8181,0.8178,0.8178
AUDCHF,20030310,113200,0.8176,0.8177,0.8174,0.8174
AUDCHF,20030310,113300,0.8175,0.8176,0.8175,0.8176
AUDCHF,20030310,113400,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,113500,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030310,113600,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030310,113700,0.8176,0.8176,0.8175,0.8175
AUDCHF,20030310,113800,0.8174,0.8174,0.8171,0.8171
AUDCHF,20030310,113900,0.8171,0.8173,0.8171,0.8173
AUDCHF,20030310,114000,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030310,114100,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030310,114200,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030310,114300,0.8172,0.8173,0.8172,0.8173
AUDCHF,20030310,114400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,114500,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030310,114600,0.8171,0.8172,0.8171,0.8172
AUDCHF,20030310,114700,0.8172,0.8173,0.8172,0.8173
AUDCHF,20030310,114800,0.8173,0.8176,0.8173,0.8176
AUDCHF,20030310,114900,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,115000,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030310,115100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,115200,0.8176,0.8176,0.8174,0.8174
AUDCHF,20030310,115300,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,115400,0.8174,0.8174,0.8172,0.8172
AUDCHF,20030310,115500,0.8172,0.8172,0.8171,0.8171
AUDCHF,20030310,115600,0.8171,0.8173,0.8171,0.8173
AUDCHF,20030310,115700,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030310,115800,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030310,115900,0.8172,0.8173,0.8172,0.8173
AUDCHF,20030310,120000,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030310,120100,0.8175,0.8176,0.8175,0.8175
AUDCHF,20030310,120200,0.8175,0.8175,0.8174,0.8174
AUDCHF,20030310,120300,0.8176,0.8177,0.8176,0.8176
AUDCHF,20030310,120400,0.8176,0.8179,0.8176,0.8179
AUDCHF,20030310,120500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,120600,0.8182,0.8184,0.8182,0.8184
AUDCHF,20030310,120700,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030310,120800,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030310,120900,0.8182,0.8182,0.8180,0.8180
AUDCHF,20030310,121000,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,121100,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030310,121200,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030310,121300,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,121400,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030310,121500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,121600,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030310,121700,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,121800,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,121900,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,122000,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030310,122100,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030310,122200,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030310,122300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,122400,0.8180,0.8180,0.8176,0.8176
AUDCHF,20030310,122500,0.8177,0.8180,0.8177,0.8180
AUDCHF,20030310,122600,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,122700,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,122800,0.8181,0.8181,0.8178,0.8178
AUDCHF,20030310,122900,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030310,123000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,123100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,123200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,123300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,123400,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,123500,0.8181,0.8184,0.8181,0.8184
AUDCHF,20030310,123600,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,123700,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,123800,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030310,123900,0.8184,0.8184,0.8182,0.8182
AUDCHF,20030310,124000,0.8182,0.8183,0.8182,0.8183
AUDCHF,20030310,124100,0.8183,0.8185,0.8183,0.8185
AUDCHF,20030310,124200,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030310,124300,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030310,124400,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030310,124500,0.8183,0.8183,0.8182,0.8182
AUDCHF,20030310,124600,0.8182,0.8182,0.8181,0.8181
AUDCHF,20030310,124700,0.8180,0.8180,0.8179,0.8180
AUDCHF,20030310,124800,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030310,124900,0.8182,0.8183,0.8181,0.8181
AUDCHF,20030310,125000,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030310,125100,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030310,125200,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,125300,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,125400,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030310,125500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,125600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,125700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,125800,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030310,125900,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,130000,0.8184,0.8184,0.8182,0.8182
AUDCHF,20030310,130100,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030310,130200,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030310,130300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,130400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,130500,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,130600,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030310,130700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030310,130800,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030310,130900,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030310,131000,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,131100,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,131200,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,131300,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030310,131400,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030310,131500,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030310,131600,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030310,131700,0.8182,0.8182,0.8180,0.8180
AUDCHF,20030310,131800,0.8180,0.8183,0.8180,0.8183
AUDCHF,20030310,131900,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030310,132000,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,132100,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,132200,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030310,132300,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030310,132400,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030310,132500,0.8183,0.8183,0.8182,0.8182
AUDCHF,20030310,132600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030310,132700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030310,132800,0.8183,0.8183,0.8182,0.8183
AUDCHF,20030310,132900,0.8183,0.8183,0.8182,0.8182
AUDCHF,20030310,133000,0.8181,0.8181,0.8178,0.8178
AUDCHF,20030310,133100,0.8178,0.8178,0.8173,0.8173
AUDCHF,20030310,133200,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030310,133300,0.8176,0.8176,0.8175,0.8175
AUDCHF,20030310,133400,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030310,133500,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,133600,0.8174,0.8177,0.8174,0.8177
AUDCHF,20030310,133700,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030310,133800,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,133900,0.8180,0.8183,0.8180,0.8183
AUDCHF,20030310,134000,0.8182,0.8182,0.8180,0.8182
AUDCHF,20030310,134100,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030310,134200,0.8182,0.8183,0.8181,0.8181
AUDCHF,20030310,134300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,134400,0.8180,0.8182,0.8180,0.8182
AUDCHF,20030310,134500,0.8182,0.8185,0.8182,0.8185
AUDCHF,20030310,134600,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030310,134700,0.8186,0.8187,0.8185,0.8187
AUDCHF,20030310,134800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030310,134900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030310,135000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030310,135100,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030310,135200,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030310,135300,0.8184,0.8184,0.8183,0.8184
AUDCHF,20030310,135400,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030310,135500,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030310,135600,0.8184,0.8184,0.8182,0.8182
AUDCHF,20030310,135700,0.8181,0.8181,0.8177,0.8177
AUDCHF,20030310,135800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,135900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,140000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,140100,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030310,140200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,140300,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030310,140400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,140500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,140600,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030310,140700,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,140800,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,140900,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030310,141000,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030310,141100,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030310,141200,0.8176,0.8176,0.8175,0.8175
AUDCHF,20030310,141300,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030310,141400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030310,141500,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030310,141600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030310,141700,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030310,141800,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030310,141900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030310,142000,0.8181,0.8181,0.8177,0.8177
AUDCHF,20030310,142100,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030310,142200,0.8175,0.8175,0.8171,0.8171
AUDCHF,20030310,142300,0.8172,0.8174,0.8172,0.8173
AUDCHF,20030310,142400,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030310,142500,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030310,142600,0.8176,0.8176,0.8175,0.8175
AUDCHF,20030310,142700,0.8175,0.8180,0.8175,0.8180
AUDCHF,20030310,142800,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030310,142900,0.8180,0.8180,0.8177,0.8177
AUDCHF,20030310,143000,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030310,143100,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030310,143200,0.8176,0.8177,0.8175,0.8176
AUDCHF,20030310,143300,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030310,143400,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030310,143500,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030310,143600,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030310,143700,0.8176,0.8177,0.8175,0.8177
AUDCHF,20030310,143800,0.8177,0.8177,0.8174,0.8174
AUDCHF,20030310,143900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,144000,0.8173,0.8173,0.8170,0.8170
AUDCHF,20030310,144100,0.8170,0.8172,0.8170,0.8172
AUDCHF,20030310,144200,0.8172,0.8173,0.8172,0.8173
AUDCHF,20030310,144300,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030310,144400,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,144500,0.8171,0.8172,0.8171,0.8172
AUDCHF,20030310,144600,0.8172,0.8172,0.8170,0.8170
AUDCHF,20030310,144700,0.8170,0.8173,0.8170,0.8173
AUDCHF,20030310,144800,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,144900,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030310,145000,0.8175,0.8175,0.8171,0.8172
AUDCHF,20030310,145100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,145200,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030310,145300,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030310,145400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030310,145500,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030310,145600,0.8175,0.8176,0.8175,0.8176
AUDCHF,20030310,145700,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030310,145800,0.8177,0.8177,0.8175,0.8175
AUDCHF,20030310,145900,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,150000,0.8175,0.8175,0.8174,0.8174
AUDCHF,20030310,150100,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030310,150200,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030310,150300,0.8174,0.8178,0.8173,0.8177
AUDCHF,20030310,150400,0.8176,0.8176,0.8174,0.8174
AUDCHF,20030310,150500,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030310,150600,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030310,150700,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030310,150800,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030310,150900,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030310,151000,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030310,151100,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030310,151200,0.8170,0.8172,0.8170,0.8171
AUDCHF,20030310,151300,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,151400,0.8169,0.8169,0.8166,0.8166
AUDCHF,20030310,151500,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,151600,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,151700,0.8167,0.8167,0.8166,0.8167
AUDCHF,20030310,151800,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,151900,0.8169,0.8169,0.8167,0.8167
AUDCHF,20030310,152000,0.8167,0.8169,0.8167,0.8169
AUDCHF,20030310,152100,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030310,152200,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030310,152300,0.8170,0.8170,0.8168,0.8168
AUDCHF,20030310,152400,0.8168,0.8168,0.8168,0.8168
AUDCHF,20030310,152500,0.8168,0.8169,0.8168,0.8169
AUDCHF,20030310,152600,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030310,152700,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030310,152800,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030310,152900,0.8169,0.8169,0.8167,0.8167
AUDCHF,20030310,153000,0.8167,0.8167,0.8166,0.8166
AUDCHF,20030310,153100,0.8166,0.8168,0.8166,0.8168
AUDCHF,20030310,153200,0.8168,0.8168,0.8167,0.8168
AUDCHF,20030310,153300,0.8168,0.8168,0.8164,0.8164
AUDCHF,20030310,153400,0.8164,0.8166,0.8164,0.8166
AUDCHF,20030310,153500,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,153600,0.8166,0.8166,0.8165,0.8166
AUDCHF,20030310,153700,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,153800,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,153900,0.8166,0.8166,0.8165,0.8165
AUDCHF,20030310,154000,0.8165,0.8166,0.8165,0.8166
AUDCHF,20030310,154100,0.8166,0.8166,0.8164,0.8164
AUDCHF,20030310,154200,0.8164,0.8165,0.8164,0.8165
AUDCHF,20030310,154300,0.8165,0.8165,0.8160,0.8160
AUDCHF,20030310,154400,0.8159,0.8159,0.8156,0.8159
AUDCHF,20030310,154500,0.8159,0.8160,0.8159,0.8160
AUDCHF,20030310,154600,0.8159,0.8159,0.8155,0.8155
AUDCHF,20030310,154700,0.8155,0.8156,0.8154,0.8156
AUDCHF,20030310,154800,0.8155,0.8155,0.8150,0.8150
AUDCHF,20030310,154900,0.8149,0.8150,0.8148,0.8148
AUDCHF,20030310,155000,0.8146,0.8146,0.8142,0.8142
AUDCHF,20030310,155100,0.8140,0.8141,0.8137,0.8141
AUDCHF,20030310,155200,0.8141,0.8142,0.8138,0.8142
AUDCHF,20030310,155300,0.8143,0.8143,0.8142,0.8143
AUDCHF,20030310,155400,0.8144,0.8145,0.8144,0.8145
AUDCHF,20030310,155500,0.8145,0.8145,0.8144,0.8145
AUDCHF,20030310,155600,0.8145,0.8146,0.8145,0.8146
AUDCHF,20030310,155700,0.8148,0.8151,0.8148,0.8151
AUDCHF,20030310,155800,0.8150,0.8150,0.8149,0.8149
AUDCHF,20030310,155900,0.8149,0.8151,0.8149,0.8151
AUDCHF,20030310,160000,0.8151,0.8151,0.8150,0.8150
AUDCHF,20030310,160100,0.8151,0.8155,0.8151,0.8155
AUDCHF,20030310,160200,0.8156,0.8159,0.8156,0.8159
AUDCHF,20030310,160300,0.8160,0.8163,0.8160,0.8160
AUDCHF,20030310,160400,0.8161,0.8163,0.8161,0.8163
AUDCHF,20030310,160500,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030310,160600,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030310,160700,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030310,160800,0.8163,0.8164,0.8163,0.8164
AUDCHF,20030310,160900,0.8163,0.8163,0.8161,0.8161
AUDCHF,20030310,161000,0.8161,0.8161,0.8158,0.8158
AUDCHF,20030310,161100,0.8158,0.8159,0.8158,0.8159
AUDCHF,20030310,161200,0.8159,0.8160,0.8159,0.8160
AUDCHF,20030310,161300,0.8160,0.8160,0.8159,0.8159
AUDCHF,20030310,161400,0.8159,0.8160,0.8159,0.8160
AUDCHF,20030310,161500,0.8160,0.8160,0.8156,0.8156
AUDCHF,20030310,161600,0.8155,0.8158,0.8154,0.8158
AUDCHF,20030310,161700,0.8158,0.8159,0.8158,0.8158
AUDCHF,20030310,161800,0.8157,0.8158,0.8157,0.8158
AUDCHF,20030310,161900,0.8158,0.8158,0.8157,0.8157
AUDCHF,20030310,162000,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,162100,0.8156,0.8158,0.8156,0.8157
AUDCHF,20030310,162200,0.8156,0.8156,0.8155,0.8155
AUDCHF,20030310,162300,0.8155,0.8155,0.8154,0.8154
AUDCHF,20030310,162400,0.8156,0.8158,0.8155,0.8158
AUDCHF,20030310,162500,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030310,162600,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030310,162700,0.8158,0.8159,0.8158,0.8158
AUDCHF,20030310,162800,0.8158,0.8159,0.8158,0.8159
AUDCHF,20030310,162900,0.8158,0.8159,0.8158,0.8159
AUDCHF,20030310,163000,0.8160,0.8161,0.8160,0.8161
AUDCHF,20030310,163100,0.8162,0.8162,0.8159,0.8159
AUDCHF,20030310,163200,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030310,163300,0.8159,0.8159,0.8156,0.8156
AUDCHF,20030310,163400,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030310,163500,0.8155,0.8159,0.8155,0.8159
AUDCHF,20030310,163600,0.8159,0.8160,0.8159,0.8159
AUDCHF,20030310,163700,0.8159,0.8161,0.8159,0.8161
AUDCHF,20030310,163800,0.8162,0.8162,0.8161,0.8161
AUDCHF,20030310,163900,0.8162,0.8162,0.8162,0.8162
AUDCHF,20030310,164000,0.8162,0.8162,0.8162,0.8162
AUDCHF,20030310,164100,0.8162,0.8163,0.8162,0.8163
AUDCHF,20030310,164200,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030310,164300,0.8163,0.8163,0.8162,0.8162
AUDCHF,20030310,164400,0.8162,0.8162,0.8162,0.8162
AUDCHF,20030310,164500,0.8163,0.8165,0.8163,0.8165
AUDCHF,20030310,164600,0.8166,0.8167,0.8166,0.8166
AUDCHF,20030310,164700,0.8166,0.8166,0.8165,0.8165
AUDCHF,20030310,164800,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,164900,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,165000,0.8167,0.8168,0.8167,0.8167
AUDCHF,20030310,165100,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,165200,0.8166,0.8166,0.8165,0.8165
AUDCHF,20030310,165300,0.8165,0.8168,0.8165,0.8168
AUDCHF,20030310,165400,0.8169,0.8169,0.8168,0.8169
AUDCHF,20030310,165500,0.8168,0.8168,0.8167,0.8167
AUDCHF,20030310,165600,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030310,165700,0.8165,0.8166,0.8165,0.8166
AUDCHF,20030310,165800,0.8166,0.8167,0.8166,0.8167
AUDCHF,20030310,165900,0.8167,0.8167,0.8164,0.8164
AUDCHF,20030310,170000,0.8164,0.8168,0.8164,0.8168
AUDCHF,20030310,170100,0.8167,0.8167,0.8166,0.8166
AUDCHF,20030310,170200,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,170300,0.8165,0.8166,0.8165,0.8165
AUDCHF,20030310,170400,0.8165,0.8165,0.8163,0.8163
AUDCHF,20030310,170500,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030310,170600,0.8163,0.8163,0.8160,0.8160
AUDCHF,20030310,170700,0.8161,0.8162,0.8161,0.8161
AUDCHF,20030310,170800,0.8162,0.8162,0.8161,0.8162
AUDCHF,20030310,170900,0.8162,0.8162,0.8160,0.8160
AUDCHF,20030310,171000,0.8161,0.8163,0.8161,0.8163
AUDCHF,20030310,171100,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030310,171200,0.8163,0.8164,0.8163,0.8164
AUDCHF,20030310,171300,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030310,171400,0.8164,0.8164,0.8162,0.8162
AUDCHF,20030310,171500,0.8162,0.8163,0.8162,0.8163
AUDCHF,20030310,171600,0.8162,0.8162,0.8162,0.8162
AUDCHF,20030310,171700,0.8162,0.8162,0.8162,0.8162
AUDCHF,20030310,171800,0.8162,0.8163,0.8162,0.8163
AUDCHF,20030310,171900,0.8163,0.8163,0.8160,0.8162
AUDCHF,20030310,172000,0.8163,0.8163,0.8162,0.8162
AUDCHF,20030310,172100,0.8161,0.8161,0.8159,0.8159
AUDCHF,20030310,172200,0.8159,0.8159,0.8158,0.8158
AUDCHF,20030310,172300,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030310,172400,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030310,172500,0.8159,0.8159,0.8158,0.8158
AUDCHF,20030310,172600,0.8157,0.8157,0.8155,0.8155
AUDCHF,20030310,172700,0.8156,0.8157,0.8156,0.8157
AUDCHF,20030310,172800,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030310,172900,0.8158,0.8159,0.8158,0.8159
AUDCHF,20030310,173000,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030310,173100,0.8159,0.8159,0.8154,0.8154
AUDCHF,20030310,173200,0.8154,0.8156,0.8154,0.8156
AUDCHF,20030310,173300,0.8156,0.8156,0.8152,0.8153
AUDCHF,20030310,173400,0.8155,0.8158,0.8155,0.8158
AUDCHF,20030310,173500,0.8158,0.8158,0.8155,0.8155
AUDCHF,20030310,173600,0.8153,0.8153,0.8151,0.8151
AUDCHF,20030310,173700,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030310,173800,0.8150,0.8150,0.8149,0.8149
AUDCHF,20030310,173900,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030310,174000,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030310,174100,0.8149,0.8150,0.8148,0.8150
AUDCHF,20030310,174200,0.8150,0.8151,0.8150,0.8151
AUDCHF,20030310,174300,0.8152,0.8155,0.8152,0.8155
AUDCHF,20030310,174400,0.8155,0.8155,0.8153,0.8153
AUDCHF,20030310,174500,0.8152,0.8152,0.8152,0.8152
AUDCHF,20030310,174600,0.8152,0.8154,0.8152,0.8153
AUDCHF,20030310,174700,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030310,174800,0.8153,0.8153,0.8151,0.8151
AUDCHF,20030310,174900,0.8151,0.8153,0.8151,0.8153
AUDCHF,20030310,175000,0.8154,0.8156,0.8154,0.8156
AUDCHF,20030310,175100,0.8155,0.8156,0.8155,0.8156
AUDCHF,20030310,175200,0.8156,0.8156,0.8155,0.8155
AUDCHF,20030310,175300,0.8155,0.8156,0.8155,0.8155
AUDCHF,20030310,175400,0.8155,0.8156,0.8155,0.8156
AUDCHF,20030310,175500,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,175600,0.8156,0.8156,0.8155,0.8155
AUDCHF,20030310,175700,0.8155,0.8155,0.8154,0.8154
AUDCHF,20030310,175800,0.8154,0.8154,0.8153,0.8153
AUDCHF,20030310,175900,0.8153,0.8155,0.8152,0.8155
AUDCHF,20030310,180000,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030310,180100,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030310,180200,0.8154,0.8154,0.8154,0.8154
AUDCHF,20030310,180300,0.8154,0.8154,0.8153,0.8153
AUDCHF,20030310,180400,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030310,180500,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030310,180600,0.8154,0.8155,0.8154,0.8155
AUDCHF,20030310,180700,0.8155,0.8156,0.8155,0.8156
AUDCHF,20030310,180800,0.8156,0.8156,0.8153,0.8153
AUDCHF,20030310,180900,0.8155,0.8159,0.8155,0.8159
AUDCHF,20030310,181000,0.8158,0.8158,0.8156,0.8156
AUDCHF,20030310,181100,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,181200,0.8157,0.8160,0.8157,0.8160
AUDCHF,20030310,181300,0.8160,0.8160,0.8158,0.8158
AUDCHF,20030310,181400,0.8158,0.8159,0.8156,0.8156
AUDCHF,20030310,181500,0.8156,0.8160,0.8156,0.8160
AUDCHF,20030310,181600,0.8161,0.8162,0.8160,0.8160
AUDCHF,20030310,181700,0.8161,0.8161,0.8158,0.8158
AUDCHF,20030310,181800,0.8158,0.8159,0.8158,0.8159
AUDCHF,20030310,181900,0.8159,0.8161,0.8159,0.8160
AUDCHF,20030310,182000,0.8160,0.8161,0.8160,0.8161
AUDCHF,20030310,182100,0.8161,0.8162,0.8161,0.8162
AUDCHF,20030310,182200,0.8163,0.8163,0.8160,0.8160
AUDCHF,20030310,182300,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030310,182400,0.8162,0.8162,0.8162,0.8162
AUDCHF,20030310,182500,0.8162,0.8162,0.8161,0.8161
AUDCHF,20030310,182600,0.8161,0.8161,0.8159,0.8159
AUDCHF,20030310,182700,0.8159,0.8160,0.8158,0.8158
AUDCHF,20030310,182800,0.8158,0.8158,0.8157,0.8157
AUDCHF,20030310,182900,0.8157,0.8157,0.8156,0.8156
AUDCHF,20030310,183000,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,183100,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,183200,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,183300,0.8156,0.8156,0.8153,0.8153
AUDCHF,20030310,183400,0.8152,0.8152,0.8151,0.8151
AUDCHF,20030310,183500,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030310,183600,0.8149,0.8151,0.8149,0.8151
AUDCHF,20030310,183700,0.8151,0.8151,0.8149,0.8149
AUDCHF,20030310,183800,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030310,183900,0.8155,0.8156,0.8155,0.8156
AUDCHF,20030310,184000,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,184100,0.8155,0.8156,0.8155,0.8156
AUDCHF,20030310,184200,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030310,184300,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030310,184400,0.8155,0.8156,0.8155,0.8156
AUDCHF,20030310,184500,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,184600,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,184700,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,184800,0.8156,0.8157,0.8156,0.8157
AUDCHF,20030310,184900,0.8158,0.8158,0.8153,0.8153
AUDCHF,20030310,185000,0.8153,0.8153,0.8152,0.8152
AUDCHF,20030310,185100,0.8152,0.8152,0.8152,0.8152
AUDCHF,20030310,185200,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030310,185300,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030310,185400,0.8155,0.8155,0.8152,0.8152
AUDCHF,20030310,185500,0.8151,0.8151,0.8149,0.8149
AUDCHF,20030310,185600,0.8149,0.8151,0.8149,0.8151
AUDCHF,20030310,185700,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030310,185800,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030310,185900,0.8153,0.8155,0.8153,0.8155
AUDCHF,20030310,190000,0.8156,0.8158,0.8156,0.8158
AUDCHF,20030310,190100,0.8158,0.8159,0.8158,0.8158
AUDCHF,20030310,190200,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030310,190300,0.8157,0.8157,0.8155,0.8155
AUDCHF,20030310,190400,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,190500,0.8156,0.8158,0.8155,0.8155
AUDCHF,20030310,190600,0.8153,0.8153,0.8152,0.8152
AUDCHF,20030310,190700,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030310,190800,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030310,190900,0.8151,0.8154,0.8151,0.8154
AUDCHF,20030310,191000,0.8154,0.8156,0.8154,0.8156
AUDCHF,20030310,191100,0.8156,0.8158,0.8156,0.8157
AUDCHF,20030310,191200,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,191300,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,191400,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,191500,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,191600,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,191700,0.8157,0.8158,0.8157,0.8158
AUDCHF,20030310,191800,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030310,191900,0.8158,0.8158,0.8156,0.8156
AUDCHF,20030310,192000,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,192100,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,192200,0.8156,0.8158,0.8156,0.8158
AUDCHF,20030310,192300,0.8158,0.8158,0.8157,0.8157
AUDCHF,20030310,192400,0.8158,0.8159,0.8158,0.8159
AUDCHF,20030310,192500,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030310,192600,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030310,192700,0.8159,0.8160,0.8159,0.8160
AUDCHF,20030310,192800,0.8160,0.8160,0.8159,0.8160
AUDCHF,20030310,192900,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030310,193000,0.8159,0.8161,0.8159,0.8160
AUDCHF,20030310,193100,0.8160,0.8162,0.8160,0.8162
AUDCHF,20030310,193200,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030310,193300,0.8163,0.8163,0.8162,0.8162
AUDCHF,20030310,193400,0.8162,0.8162,0.8159,0.8160
AUDCHF,20030310,193500,0.8160,0.8161,0.8160,0.8161
AUDCHF,20030310,193600,0.8161,0.8162,0.8161,0.8162
AUDCHF,20030310,193700,0.8159,0.8160,0.8158,0.8160
AUDCHF,20030310,193800,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030310,193900,0.8162,0.8163,0.8160,0.8161
AUDCHF,20030310,194000,0.8161,0.8162,0.8161,0.8162
AUDCHF,20030310,194100,0.8162,0.8163,0.8162,0.8163
AUDCHF,20030310,194200,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030310,194300,0.8164,0.8166,0.8164,0.8166
AUDCHF,20030310,194400,0.8166,0.8166,0.8163,0.8163
AUDCHF,20030310,194500,0.8162,0.8162,0.8160,0.8160
AUDCHF,20030310,194600,0.8161,0.8161,0.8159,0.8159
AUDCHF,20030310,194700,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030310,194800,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030310,194900,0.8159,0.8159,0.8157,0.8157
AUDCHF,20030310,195000,0.8158,0.8158,0.8157,0.8157
AUDCHF,20030310,195100,0.8158,0.8163,0.8158,0.8163
AUDCHF,20030310,195200,0.8163,0.8163,0.8159,0.8159
AUDCHF,20030310,195300,0.8157,0.8158,0.8157,0.8158
AUDCHF,20030310,195400,0.8158,0.8160,0.8158,0.8159
AUDCHF,20030310,195500,0.8159,0.8160,0.8159,0.8160
AUDCHF,20030310,195600,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030310,195700,0.8160,0.8160,0.8159,0.8159
AUDCHF,20030310,195800,0.8157,0.8157,0.8155,0.8155
AUDCHF,20030310,195900,0.8155,0.8156,0.8155,0.8156
AUDCHF,20030310,200000,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,200100,0.8156,0.8156,0.8155,0.8155
AUDCHF,20030310,200200,0.8154,0.8156,0.8154,0.8156
AUDCHF,20030310,200300,0.8155,0.8155,0.8154,0.8154
AUDCHF,20030310,200400,0.8153,0.8153,0.8152,0.8152
AUDCHF,20030310,200500,0.8152,0.8155,0.8152,0.8155
AUDCHF,20030310,200600,0.8156,0.8157,0.8156,0.8156
AUDCHF,20030310,200700,0.8154,0.8154,0.8152,0.8152
AUDCHF,20030310,200800,0.8152,0.8152,0.8151,0.8151
AUDCHF,20030310,200900,0.8153,0.8155,0.8153,0.8153
AUDCHF,20030310,201000,0.8152,0.8152,0.8150,0.8150
AUDCHF,20030310,201100,0.8150,0.8150,0.8149,0.8149
AUDCHF,20030310,201200,0.8150,0.8151,0.8150,0.8151
AUDCHF,20030310,201300,0.8151,0.8151,0.8150,0.8150
AUDCHF,20030310,201400,0.8150,0.8153,0.8150,0.8153
AUDCHF,20030310,201500,0.8154,0.8155,0.8154,0.8154
AUDCHF,20030310,201600,0.8154,0.8155,0.8154,0.8155
AUDCHF,20030310,201700,0.8155,0.8156,0.8155,0.8156
AUDCHF,20030310,201800,0.8157,0.8162,0.8157,0.8161
AUDCHF,20030310,201900,0.8158,0.8158,0.8157,0.8158
AUDCHF,20030310,202000,0.8157,0.8157,0.8156,0.8156
AUDCHF,20030310,202100,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,202200,0.8156,0.8158,0.8156,0.8158
AUDCHF,20030310,202300,0.8157,0.8157,0.8156,0.8156
AUDCHF,20030310,202400,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030310,202500,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030310,202600,0.8155,0.8155,0.8151,0.8151
AUDCHF,20030310,202700,0.8150,0.8150,0.8149,0.8149
AUDCHF,20030310,202800,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030310,202900,0.8149,0.8151,0.8149,0.8151
AUDCHF,20030310,203000,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030310,203100,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030310,203200,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030310,203300,0.8150,0.8150,0.8149,0.8149
AUDCHF,20030310,203400,0.8149,0.8150,0.8149,0.8150
AUDCHF,20030310,203500,0.8150,0.8150,0.8146,0.8146
AUDCHF,20030310,203600,0.8146,0.8148,0.8146,0.8148
AUDCHF,20030310,203700,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030310,203800,0.8149,0.8152,0.8149,0.8152
AUDCHF,20030310,203900,0.8151,0.8153,0.8151,0.8153
AUDCHF,20030310,204000,0.8152,0.8153,0.8151,0.8153
AUDCHF,20030310,204100,0.8153,0.8153,0.8150,0.8150
AUDCHF,20030310,204200,0.8150,0.8151,0.8150,0.8151
AUDCHF,20030310,204300,0.8151,0.8152,0.8151,0.8152
AUDCHF,20030310,204400,0.8152,0.8153,0.8152,0.8152
AUDCHF,20030310,204500,0.8152,0.8153,0.8152,0.8153
AUDCHF,20030310,204600,0.8153,0.8153,0.8152,0.8152
AUDCHF,20030310,204700,0.8152,0.8153,0.8152,0.8153
AUDCHF,20030310,204800,0.8153,0.8153,0.8152,0.8152
AUDCHF,20030310,204900,0.8152,0.8152,0.8152,0.8152
AUDCHF,20030310,205000,0.8152,0.8154,0.8151,0.8154
AUDCHF,20030310,205100,0.8155,0.8155,0.8154,0.8155
AUDCHF,20030310,205200,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030310,205300,0.8155,0.8155,0.8153,0.8153
AUDCHF,20030310,205400,0.8153,0.8158,0.8153,0.8158
AUDCHF,20030310,205500,0.8157,0.8157,0.8156,0.8157
AUDCHF,20030310,205600,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030310,205700,0.8156,0.8158,0.8156,0.8158
AUDCHF,20030310,205800,0.8158,0.8158,0.8157,0.8157
AUDCHF,20030310,205900,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030310,210000,0.8156,0.8159,0.8156,0.8159
AUDCHF,20030310,210100,0.8160,0.8160,0.8159,0.8160
AUDCHF,20030310,210200,0.8160,0.8163,0.8160,0.8163
AUDCHF,20030310,210300,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030310,210400,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030310,210500,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030310,210600,0.8163,0.8164,0.8163,0.8164
AUDCHF,20030310,210700,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030310,210800,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030310,210900,0.8164,0.8165,0.8164,0.8165
AUDCHF,20030310,211000,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,211100,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,211200,0.8166,0.8166,0.8165,0.8165
AUDCHF,20030310,211300,0.8165,0.8165,0.8165,0.8165
AUDCHF,20030310,211400,0.8165,0.8165,0.8165,0.8165
AUDCHF,20030310,211500,0.8165,0.8165,0.8165,0.8165
AUDCHF,20030310,211600,0.8165,0.8165,0.8164,0.8164
AUDCHF,20030310,211700,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030310,211800,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030310,211900,0.8165,0.8166,0.8165,0.8166
AUDCHF,20030310,212000,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,212100,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030310,212200,0.8166,0.8166,0.8163,0.8163
AUDCHF,20030310,212300,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030310,212400,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030310,212500,0.8163,0.8164,0.8163,0.8164
AUDCHF,20030310,212600,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030310,212700,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030310,212800,0.8164,0.8164,0.8163,0.8163
AUDCHF,20030310,212900,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030310,213000,0.8162,0.8162,0.8160,0.8160
AUDCHF,20030310,213100,0.8159,0.8159,0.8158,0.8158
AUDCHF,20030310,213200,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030310,213300,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030310,213400,0.8155,0.8155,0.8154,0.8155
AUDCHF,20030310,213500,0.8155,0.8155,0.8154,0.8154
AUDCHF,20030310,213600,0.8154,0.8154,0.8154,0.8154
AUDCHF,20030310,213700,0.8154,0.8154,0.8154,0.8154
AUDCHF,20030310,213800,0.8152,0.8152,0.8150,0.8150
AUDCHF,20030310,213900,0.8149,0.8149,0.8147,0.8147
AUDCHF,20030310,214000,0.8147,0.8147,0.8147,0.8147
AUDCHF,20030310,214100,0.8148,0.8148,0.8147,0.8147
AUDCHF,20030310,214200,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030310,214300,0.8144,0.8144,0.8143,0.8143
AUDCHF,20030310,214400,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030310,214500,0.8143,0.8143,0.8141,0.8141
AUDCHF,20030310,214600,0.8141,0.8141,0.8140,0.8140
AUDCHF,20030310,214700,0.8139,0.8140,0.8138,0.8140
AUDCHF,20030310,214800,0.8140,0.8141,0.8140,0.8141
AUDCHF,20030310,214900,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030310,215000,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030310,215100,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030310,215200,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030310,215300,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030310,215400,0.8141,0.8142,0.8141,0.8142
AUDCHF,20030310,215500,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,215600,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030310,215700,0.8144,0.8144,0.8143,0.8143
AUDCHF,20030310,215800,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030310,215900,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030310,220000,0.8144,0.8144,0.8143,0.8143
AUDCHF,20030310,220100,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,220200,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,220300,0.8142,0.8142,0.8141,0.8141
AUDCHF,20030310,220400,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030310,220500,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030310,220600,0.8141,0.8142,0.8141,0.8142
AUDCHF,20030310,220700,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,220800,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,220900,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,221000,0.8145,0.8146,0.8145,0.8146
AUDCHF,20030310,221100,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030310,221200,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030310,221300,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030310,221400,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030310,221500,0.8146,0.8147,0.8146,0.8147
AUDCHF,20030310,221600,0.8147,0.8147,0.8145,0.8145
AUDCHF,20030310,221700,0.8145,0.8145,0.8144,0.8144
AUDCHF,20030310,221800,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030310,221900,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030310,222000,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030310,222100,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030310,222200,0.8143,0.8143,0.8142,0.8142
AUDCHF,20030310,222300,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,222400,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,222500,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,222600,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,222700,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,222800,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,222900,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,223000,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,223100,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,223200,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,223300,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,223400,0.8142,0.8142,0.8140,0.8140
AUDCHF,20030310,223500,0.8139,0.8139,0.8138,0.8138
AUDCHF,20030310,223600,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030310,223700,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030310,223800,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030310,223900,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030310,224000,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030310,224100,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030310,224200,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030310,224300,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030310,224400,0.8141,0.8141,0.8140,0.8140
AUDCHF,20030310,224500,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030310,224600,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,224700,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,224800,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,224900,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,225000,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,225100,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,225200,0.8142,0.8145,0.8142,0.8145
AUDCHF,20030310,225300,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,225400,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,225500,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,225600,0.8145,0.8145,0.8144,0.8144
AUDCHF,20030310,225700,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,225800,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,225900,0.8145,0.8145,0.8141,0.8141
AUDCHF,20030310,230000,0.8140,0.8140,0.8138,0.8138
AUDCHF,20030310,230100,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030310,230200,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030310,230300,0.8138,0.8141,0.8138,0.8141
AUDCHF,20030310,230400,0.8141,0.8142,0.8141,0.8142
AUDCHF,20030310,230500,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,230600,0.8142,0.8143,0.8142,0.8143
AUDCHF,20030310,230700,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,230800,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,230900,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,231000,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030310,231100,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030310,231200,0.8138,0.8139,0.8138,0.8139
AUDCHF,20030310,231300,0.8139,0.8139,0.8139,0.8139
AUDCHF,20030310,231400,0.8139,0.8139,0.8139,0.8139
AUDCHF,20030310,231500,0.8139,0.8139,0.8139,0.8139
AUDCHF,20030310,231600,0.8139,0.8139,0.8139,0.8139
AUDCHF,20030310,231700,0.8139,0.8139,0.8139,0.8139
AUDCHF,20030310,231800,0.8140,0.8141,0.8140,0.8141
AUDCHF,20030310,231900,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030310,232000,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030310,232100,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,232200,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030310,232300,0.8142,0.8143,0.8142,0.8143
AUDCHF,20030310,232400,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030310,232500,0.8143,0.8144,0.8143,0.8144
AUDCHF,20030310,232600,0.8144,0.8145,0.8144,0.8145
AUDCHF,20030310,232700,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,232800,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,232900,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,233000,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,233100,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,233200,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,233300,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,233400,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,233500,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030310,233600,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030310,233700,0.8148,0.8148,0.8147,0.8148
AUDCHF,20030310,233800,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030310,233900,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030310,234000,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030310,234100,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030310,234200,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030310,234300,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,234400,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,234500,0.8145,0.8145,0.8144,0.8145
AUDCHF,20030310,234600,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,234700,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,234800,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,234900,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,235000,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030310,235100,0.8145,0.8146,0.8145,0.8146
AUDCHF,20030310,235200,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030310,235300,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030310,235400,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030310,235500,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030310,235600,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030310,235700,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030310,235800,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030310,235900,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030311,000000,0.8146,0.8147,0.8146,0.8147
AUDCAD,20030310,000100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,000200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,000300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,000400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,000500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,000600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,000700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,000800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,000900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,001000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,001100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,001200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,001300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,001400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,001500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,001600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,001700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,001800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,001900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,002000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,002100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030310,002200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,002300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,002400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,002500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,002600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,002700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,002800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,002900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,003000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,003100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,003200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,003300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,003400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,003500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030310,003600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,003700,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030310,003800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,003900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,004000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,004100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,004200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,004300,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030310,004400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,004500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,004600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,004700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,004800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,004900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,005000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,005100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,005200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,005300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,005400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,005500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,005600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,005700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,005800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,005900,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030310,010000,0.8990,0.8991,0.8990,0.8990
AUDCAD,20030310,010100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,010200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,010300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,010400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,010500,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030310,010600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,010700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,010800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,010900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,011000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,011100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,011200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,011300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,011400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,011500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,011600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,011700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,011800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,011900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,012000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,012100,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030310,012200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,012300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,012400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,012500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,012600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,012700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,012800,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030310,012900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,013000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,013100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,013200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,013300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030310,013400,0.8991,0.8991,0.8988,0.8988
AUDCAD,20030310,013500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,013600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,013700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,013800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,013900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,014000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,014100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,014200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,014300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,014400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,014500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,014600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,014700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,014800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030310,014900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,015000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,015100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,015200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030310,015300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030310,015400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030310,015500,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030310,015600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,015700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030310,015800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,015900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,020000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,020100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030310,020200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,020300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,020400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030310,020500,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030310,020600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,020700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,020800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,020900,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030310,021000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030310,021100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030310,021200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,021300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,021400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,021500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,021600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,021700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,021800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,021900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,022000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,022100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030310,022200,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030310,022300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,022400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,022500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,022600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,022700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,022800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,022900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,023000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,023100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,023200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030310,023300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,023400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,023500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,023600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,023700,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030310,023800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,023900,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030310,024000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,024100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,024200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,024300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,024400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,024500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,024600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,024700,0.8990,0.8994,0.8990,0.8994
AUDCAD,20030310,024800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,024900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,025000,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030310,025100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,025200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,025300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,025400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030310,025500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,025600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,025700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,025800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,025900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,030000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,030100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,030200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,030300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,030400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,030500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,030600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030310,030700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,030800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,030900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,031000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,031100,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030310,031200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,031300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,031400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,031500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,031600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030310,031700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,031800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,031900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,032000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,032100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,032200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,032300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,032400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,032500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030310,032600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,032700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,032800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,032900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,033000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,033100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,033200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030310,033300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,033400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,033500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,033600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,033700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,033800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,033900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,034000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,034100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,034200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,034300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,034400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,034500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,034600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,034700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,034800,0.8990,0.8990,0.8985,0.8985
AUDCAD,20030310,034900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,035000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,035100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,035200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030310,035300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,035400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,035500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,035600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,035700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,035800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,035900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,040000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,040100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,040200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,040300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,040400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,040500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,040600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,040700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030310,040800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,040900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,041000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,041100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,041200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,041300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,041400,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030310,041500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030310,041600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030310,041700,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030310,041800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,041900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,042000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030310,042100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030310,042200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030310,042300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030310,042400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030310,042500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,042600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030310,042700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030310,042800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030310,042900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030310,043000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030310,043100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030310,043200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030310,043300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030310,043400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030310,043500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030310,043600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030310,043700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030310,043800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030310,043900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,044000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,044100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,044200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,044300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,044400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,044500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,044600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,044700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,044800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030310,044900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,045000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,045100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,045200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,045300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,045400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,045500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,045600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,045700,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030310,045800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,045900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,050000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,050100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,050200,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030310,050300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030310,050400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030310,050500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030310,050600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030310,050700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030310,050800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,050900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,051000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,051100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,051200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,051300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,051400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,051500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,051600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,051700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,051800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,051900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,052000,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030310,052100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,052200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,052300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,052400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,052500,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030310,052600,0.8987,0.8987,0.8984,0.8984
AUDCAD,20030310,052700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030310,052800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030310,052900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030310,053000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030310,053100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030310,053200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030310,053300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030310,053400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030310,053500,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030310,053600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,053700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,053800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,053900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,054000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,054100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,054200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,054300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,054400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,054500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,054600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,054700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,054800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,054900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,055000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,055100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,055200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,055300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,055400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,055500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,055600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,055700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,055800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,055900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,060000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,060100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030310,060200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,060300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030310,060400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,060500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030310,060600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,060700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,060800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,060900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,061000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,061100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,061200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,061300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,061400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030310,061500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,061600,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030310,061700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,061800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,061900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,062000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,062100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,062200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,062300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,062400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,062500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,062600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,062700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,062800,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030310,062900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,063000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,063100,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030310,063200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,063300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,063400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,063500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,063600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,063700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,063800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,063900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,064000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030310,064100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030310,064200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030310,064300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,064400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,064500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,064600,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030310,064700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,064800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,064900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,065000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030310,065100,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030310,065200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030310,065300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030310,065400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030310,065500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030310,065600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,065700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,065800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,065900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,070000,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030310,070100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030310,070200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030310,070300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030310,070400,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030310,070500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,070600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,070700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,070800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,070900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,071000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,071100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,071200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,071300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,071400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,071500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,071600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,071700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030310,071800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030310,071900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030310,072000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030310,072100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030310,072200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030310,072300,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030310,072400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030310,072500,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030310,072600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030310,072700,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030310,072800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030310,072900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030310,073000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030310,073100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030310,073200,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030310,073300,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030310,073400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,073500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,073600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,073700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,073800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,073900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,074000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,074100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,074200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,074300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,074400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,074500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,074600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,074700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,074800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,074900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,075000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,075100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,075200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,075300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030310,075400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,075500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,075600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,075700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,075800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,075900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,080000,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030310,080100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030310,080200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,080300,0.8992,0.8996,0.8992,0.8996
AUDCAD,20030310,080400,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030310,080500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,080600,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030310,080700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,080800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,080900,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030310,081000,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030310,081100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,081200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,081300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,081400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030310,081500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,081600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,081700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030310,081800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,081900,0.8995,0.8998,0.8994,0.8994
AUDCAD,20030310,082000,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030310,082100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,082200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,082300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,082400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030310,082500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030310,082600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,082700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,082800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030310,082900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030310,083000,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030310,083100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,083200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,083300,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030310,083400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,083500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,083600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,083700,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030310,083800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,083900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,084000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,084100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,084200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,084300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,084400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,084500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,084600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,084700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,084800,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030310,084900,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030310,085000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,085100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,085200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030310,085300,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030310,085400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,085500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,085600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,085700,0.8995,0.8996,0.8995,0.8995
AUDCAD,20030310,085800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,085900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,090000,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030310,090100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030310,090200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,090300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,090400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,090500,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030310,090600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,090700,0.8994,0.8997,0.8994,0.8997
AUDCAD,20030310,090800,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030310,090900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,091000,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030310,091100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,091200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,091300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,091400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030310,091500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,091600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,091700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,091800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,091900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,092000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,092100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,092200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,092300,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030310,092400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,092500,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030310,092600,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030310,092700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,092800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,092900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,093000,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030310,093100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,093200,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030310,093300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030310,093400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030310,093500,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030310,093600,0.9007,0.9008,0.9006,0.9006
AUDCAD,20030310,093700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030310,093800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,093900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,094000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,094100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030310,094200,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030310,094300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,094400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,094500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,094600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,094700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,094800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,094900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,095000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,095100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,095200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,095300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,095400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,095500,0.9005,0.9005,0.9004,0.9005
AUDCAD,20030310,095600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030310,095700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030310,095800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030310,095900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030310,100000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,100100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030310,100200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030310,100300,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030310,100400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,100500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,100600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030310,100700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,100800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,100900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,101000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,101100,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030310,101200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,101300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,101400,0.9000,0.9000,0.8995,0.8995
AUDCAD,20030310,101500,0.8994,0.8994,0.8991,0.8991
AUDCAD,20030310,101600,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030310,101700,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030310,101800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,101900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,102000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030310,102100,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030310,102200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,102300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,102400,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030310,102500,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030310,102600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,102700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,102800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,102900,0.8998,0.8998,0.8995,0.8995
AUDCAD,20030310,103000,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030310,103100,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030310,103200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,103300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,103400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,103500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,103600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,103700,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030310,103800,0.8999,0.8999,0.8997,0.8999
AUDCAD,20030310,103900,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030310,104000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,104100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,104200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,104300,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030310,104400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030310,104500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,104600,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030310,104700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,104800,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030310,104900,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030310,105000,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030310,105100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,105200,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030310,105300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,105400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,105500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,105600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,105700,0.8996,0.8997,0.8996,0.8996
AUDCAD,20030310,105800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,105900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,110000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,110100,0.8996,0.8997,0.8996,0.8996
AUDCAD,20030310,110200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030310,110300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,110400,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030310,110500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,110600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030310,110700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,110800,0.8991,0.8991,0.8988,0.8988
AUDCAD,20030310,110900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,111000,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030310,111100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030310,111200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,111300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,111400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,111500,0.8989,0.8993,0.8989,0.8993
AUDCAD,20030310,111600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030310,111700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030310,111800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,111900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,112000,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030310,112100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,112200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030310,112300,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030310,112400,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030310,112500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030310,112600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,112700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,112800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,112900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,113000,0.8995,0.8998,0.8995,0.8997
AUDCAD,20030310,113100,0.8997,0.8997,0.8993,0.8993
AUDCAD,20030310,113200,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030310,113300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,113400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,113500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030310,113600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,113700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,113800,0.8989,0.8989,0.8986,0.8987
AUDCAD,20030310,113900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030310,114000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,114100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,114200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,114300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,114400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,114500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,114600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,114700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,114800,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030310,114900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,115000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,115100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,115200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,115300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,115400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,115500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030310,115600,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030310,115700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,115800,0.8991,0.8991,0.8988,0.8988
AUDCAD,20030310,115900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030310,120000,0.8989,0.8991,0.8989,0.8990
AUDCAD,20030310,120100,0.8991,0.8992,0.8991,0.8991
AUDCAD,20030310,120200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030310,120300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030310,120400,0.8991,0.8992,0.8990,0.8992
AUDCAD,20030310,120500,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030310,120600,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030310,120700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030310,120800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,120900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,121000,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030310,121100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,121200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,121300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,121400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,121500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,121600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,121700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,121800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,121900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,122000,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030310,122100,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030310,122200,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030310,122300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030310,122400,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030310,122500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030310,122600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030310,122700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030310,122800,0.8991,0.8991,0.8990,0.8991
AUDCAD,20030310,122900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030310,123000,0.8990,0.8990,0.8988,0.8990
AUDCAD,20030310,123100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030310,123200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,123300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,123400,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030310,123500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,123600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,123700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,123800,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030310,123900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,124000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,124100,0.8997,0.9001,0.8997,0.9001
AUDCAD,20030310,124200,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030310,124300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,124400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,124500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030310,124600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,124700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,124800,0.8998,0.9002,0.8998,0.9002
AUDCAD,20030310,124900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,125000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,125100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,125200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,125300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,125400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,125500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,125600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,125700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,125800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,125900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,130000,0.9000,0.9000,0.8999,0.9000
AUDCAD,20030310,130100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,130200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,130300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,130400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030310,130500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030310,130600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030310,130700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030310,130800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,130900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,131000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,131100,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030310,131200,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030310,131300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,131400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,131500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,131600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030310,131700,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030310,131800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,131900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030310,132000,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030310,132100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030310,132200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030310,132300,0.9001,0.9004,0.9001,0.9004
AUDCAD,20030310,132400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,132500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,132600,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030310,132700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030310,132800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030310,132900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,133000,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030310,133100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,133200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,133300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,133400,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030310,133500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,133600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030310,133700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,133800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,133900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,134000,0.9002,0.9002,0.8998,0.8998
AUDCAD,20030310,134100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,134200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,134300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,134400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,134500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030310,134600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,134700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,134800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,134900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,135000,0.8999,0.9000,0.8999,0.8999
AUDCAD,20030310,135100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030310,135200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,135300,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030310,135400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,135500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,135600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030310,135700,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030310,135800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030310,135900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030310,140000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030310,140100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030310,140200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,140300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030310,140400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,140500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,140600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,140700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,140800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030310,140900,0.8993,0.8997,0.8993,0.8997
AUDCAD,20030310,141000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,141100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,141200,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030310,141300,0.8992,0.8997,0.8992,0.8997
AUDCAD,20030310,141400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,141500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,141600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,141700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,141800,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030310,141900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030310,142000,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030310,142100,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030310,142200,0.9001,0.9001,0.8997,0.8997
AUDCAD,20030310,142300,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030310,142400,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030310,142500,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030310,142600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,142700,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030310,142800,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030310,142900,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030310,143000,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030310,143100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,143200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030310,143300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030310,143400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030310,143500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030310,143600,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030310,143700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030310,143800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,143900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,144000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,144100,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030310,144200,0.9001,0.9004,0.9001,0.9004
AUDCAD,20030310,144300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,144400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030310,144500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030310,144600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,144700,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030310,144800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030310,144900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030310,145000,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030310,145100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,145200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030310,145300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,145400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,145500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,145600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,145700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,145800,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030310,145900,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030310,150000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,150100,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030310,150200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,150300,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030310,150400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030310,150500,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030310,150600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,150700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030310,150800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030310,150900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030310,151000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030310,151100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030310,151200,0.9005,0.9006,0.9005,0.9005
AUDCAD,20030310,151300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030310,151400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030310,151500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,151600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,151700,0.9004,0.9004,0.9000,0.9001
AUDCAD,20030310,151800,0.9003,0.9004,0.9003,0.9003
AUDCAD,20030310,151900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,152000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,152100,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030310,152200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,152300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,152400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,152500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,152600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,152700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,152800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,152900,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030310,153000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,153100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,153200,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030310,153300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,153400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,153500,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030310,153600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,153700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,153800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,153900,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030310,154000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,154100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,154200,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030310,154300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,154400,0.8996,0.8997,0.8995,0.8997
AUDCAD,20030310,154500,0.8998,0.8999,0.8997,0.8999
AUDCAD,20030310,154600,0.8999,0.9000,0.8999,0.8999
AUDCAD,20030310,154700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030310,154800,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030310,154900,0.9002,0.9006,0.9002,0.9006
AUDCAD,20030310,155000,0.9007,0.9008,0.9005,0.9005
AUDCAD,20030310,155100,0.9004,0.9004,0.8999,0.9003
AUDCAD,20030310,155200,0.9002,0.9003,0.9001,0.9001
AUDCAD,20030310,155300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,155400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,155500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030310,155600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030310,155700,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030310,155800,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030310,155900,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030310,160000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,160100,0.9002,0.9007,0.9002,0.9007
AUDCAD,20030310,160200,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030310,160300,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030310,160400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030310,160500,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030310,160600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030310,160700,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030310,160800,0.9013,0.9014,0.9013,0.9013
AUDCAD,20030310,160900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030310,161000,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030310,161100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,161200,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030310,161300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030310,161400,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030310,161500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030310,161600,0.9016,0.9020,0.9016,0.9020
AUDCAD,20030310,161700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030310,161800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030310,161900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030310,162000,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030310,162100,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030310,162200,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030310,162300,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030310,162400,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030310,162500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030310,162600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030310,162700,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030310,162800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030310,162900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030310,163000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030310,163100,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030310,163200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030310,163300,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030310,163400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030310,163500,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030310,163600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030310,163700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030310,163800,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030310,163900,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030310,164000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030310,164100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030310,164200,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030310,164300,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030310,164400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030310,164500,0.9021,0.9025,0.9021,0.9025
AUDCAD,20030310,164600,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030310,164700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030310,164800,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030310,164900,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030310,165000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030310,165100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030310,165200,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030310,165300,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030310,165400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030310,165500,0.9033,0.9033,0.9029,0.9029
AUDCAD,20030310,165600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030310,165700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030310,165800,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030310,165900,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030310,170000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030310,170100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030310,170200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030310,170300,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030310,170400,0.9027,0.9027,0.9023,0.9023
AUDCAD,20030310,170500,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030310,170600,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030310,170700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030310,170800,0.9026,0.9027,0.9025,0.9027
AUDCAD,20030310,170900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030310,171000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030310,171100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030310,171200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030310,171300,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030310,171400,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030310,171500,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030310,171600,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030310,171700,0.9023,0.9024,0.9023,0.9023
AUDCAD,20030310,171800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030310,171900,0.9022,0.9026,0.9022,0.9025
AUDCAD,20030310,172000,0.9025,0.9025,0.9024,0.9025
AUDCAD,20030310,172100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030310,172200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030310,172300,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030310,172400,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030310,172500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030310,172600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030310,172700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030310,172800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030310,172900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030310,173000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030310,173100,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030310,173200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030310,173300,0.9021,0.9021,0.9020,0.9021
AUDCAD,20030310,173400,0.9020,0.9026,0.9020,0.9026
AUDCAD,20030310,173500,0.9026,0.9026,0.9022,0.9022
AUDCAD,20030310,173600,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030310,173700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030310,173800,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030310,173900,0.9015,0.9015,0.9014,0.9015
AUDCAD,20030310,174000,0.9017,0.9018,0.9015,0.9015
AUDCAD,20030310,174100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030310,174200,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030310,174300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030310,174400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030310,174500,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030310,174600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030310,174700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030310,174800,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030310,174900,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030310,175000,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030310,175100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030310,175200,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030310,175300,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030310,175400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030310,175500,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030310,175600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030310,175700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030310,175800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030310,175900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030310,180000,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030310,180100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030310,180200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030310,180300,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030310,180400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030310,180500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030310,180600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030310,180700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030310,180800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030310,180900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030310,181000,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030310,181100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030310,181200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030310,181300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030310,181400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030310,181500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030310,181600,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030310,181700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030310,181800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030310,181900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030310,182000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030310,182100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030310,182200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030310,182300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030310,182400,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030310,182500,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030310,182600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030310,182700,0.9013,0.9013,0.9012,0.9013
AUDCAD,20030310,182800,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030310,182900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,183000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,183100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,183200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,183300,0.9012,0.9012,0.9010,0.9012
AUDCAD,20030310,183400,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030310,183500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,183600,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030310,183700,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030310,183800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030310,183900,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030310,184000,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030310,184100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030310,184200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,184300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,184400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,184500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,184600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030310,184700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030310,184800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030310,184900,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030310,185000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030310,185100,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030310,185200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030310,185300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030310,185400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030310,185500,0.9010,0.9010,0.9005,0.9005
AUDCAD,20030310,185600,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030310,185700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030310,185800,0.9009,0.9013,0.9009,0.9013
AUDCAD,20030310,185900,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030310,190000,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030310,190100,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030310,190200,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030310,190300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030310,190400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030310,190500,0.9017,0.9017,0.9013,0.9013
AUDCAD,20030310,190600,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030310,190700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,190800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,190900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,191000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,191100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,191200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030310,191300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030310,191400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030310,191500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030310,191600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030310,191700,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030310,191800,0.9009,0.9010,0.9008,0.9010
AUDCAD,20030310,191900,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030310,192000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030310,192100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030310,192200,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030310,192300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030310,192400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030310,192500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030310,192600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030310,192700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030310,192800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030310,192900,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030310,193000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,193100,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030310,193200,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030310,193300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,193400,0.9011,0.9013,0.9011,0.9012
AUDCAD,20030310,193500,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030310,193600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,193700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030310,193800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030310,193900,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030310,194000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,194100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030310,194200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030310,194300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030310,194400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030310,194500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030310,194600,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030310,194700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,194800,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030310,194900,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030310,195000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030310,195100,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030310,195200,0.9011,0.9011,0.9006,0.9006
AUDCAD,20030310,195300,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030310,195400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030310,195500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030310,195600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030310,195700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030310,195800,0.9010,0.9010,0.9004,0.9004
AUDCAD,20030310,195900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,200000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030310,200100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,200200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,200300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,200400,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030310,200500,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030310,200600,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030310,200700,0.9001,0.9001,0.8997,0.8997
AUDCAD,20030310,200800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,200900,0.8999,0.9000,0.8999,0.8999
AUDCAD,20030310,201000,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030310,201100,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030310,201200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,201300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,201400,0.8995,0.8998,0.8995,0.8998
AUDCAD,20030310,201500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,201600,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030310,201700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,201800,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030310,201900,0.9003,0.9003,0.8999,0.8999
AUDCAD,20030310,202000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,202100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,202200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,202300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,202400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,202500,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030310,202600,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030310,202700,0.8998,0.8998,0.8997,0.8998
AUDCAD,20030310,202800,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030310,202900,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030310,203000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,203100,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030310,203200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030310,203300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,203400,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030310,203500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,203600,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030310,203700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,203800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,203900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,204000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,204100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,204200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,204300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030310,204400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,204500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,204600,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030310,204700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,204800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,204900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,205000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030310,205100,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030310,205200,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030310,205300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,205400,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030310,205500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030310,205600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030310,205700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030310,205800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030310,205900,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030310,210000,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030310,210100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030310,210200,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030310,210300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030310,210400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030310,210500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030310,210600,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030310,210700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030310,210800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030310,210900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030310,211000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030310,211100,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030310,211200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030310,211300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030310,211400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030310,211500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030310,211600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030310,211700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030310,211800,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030310,211900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030310,212000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030310,212100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030310,212200,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030310,212300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030310,212400,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030310,212500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030310,212600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030310,212700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030310,212800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030310,212900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030310,213000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030310,213100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,213200,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030310,213300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030310,213400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,213500,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030310,213600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030310,213700,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030310,213800,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030310,213900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030310,214000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,214100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,214200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,214300,0.9003,0.9003,0.8999,0.8999
AUDCAD,20030310,214400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,214500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,214600,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030310,214700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030310,214800,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030310,214900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,215000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,215100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,215200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,215300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030310,215400,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030310,215500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030310,215600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,215700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030310,215800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,215900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,220000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,220100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,220200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,220300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,220400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,220500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030310,220600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,220700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,220800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,220900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030310,221000,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030310,221100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,221200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,221300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,221400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030310,221500,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030310,221600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030310,221700,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030310,221800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030310,221900,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030310,222000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,222100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030310,222200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030310,222300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,222400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,222500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,222600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,222700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,222800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,222900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,223000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030310,223100,0.8999,0.8999,0.8994,0.8994
AUDCAD,20030310,223200,0.8994,0.8994,0.8991,0.8991
AUDCAD,20030310,223300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,223400,0.8991,0.8991,0.8989,0.8990
AUDCAD,20030310,223500,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030310,223600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030310,223700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030310,223800,0.8987,0.8990,0.8987,0.8990
AUDCAD,20030310,223900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,224000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030310,224100,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030310,224200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,224300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,224400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,224500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,224600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,224700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,224800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030310,224900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030310,225000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030310,225100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030310,225200,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030310,225300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,225400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,225500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,225600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,225700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,225800,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030310,225900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030310,230000,0.8998,0.8998,0.8993,0.8993
AUDCAD,20030310,230100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030310,230200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030310,230300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,230400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,230500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,230600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,230700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030310,230800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,230900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,231000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,231100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,231200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,231300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,231400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,231500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,231600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,231700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,231800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,231900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,232000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,232100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030310,232200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030310,232300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,232400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,232500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030310,232600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030310,232700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,232800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,232900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030310,233000,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030310,233100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,233200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,233300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,233400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,233500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,233600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,233700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,233800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030310,233900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030310,234000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030310,234100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030310,234200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,234300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,234400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,234500,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030310,234600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,234700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,234800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,234900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,235000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,235100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,235200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,235300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,235400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,235500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030310,235600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030310,235700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,235800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030310,235900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,000000,0.8992,0.8992,0.8992,0.8992
AUDNZD,20030310,000100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,000200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,000300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,000400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,000500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,000600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,000700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,000800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,000900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,001000,1.0898,1.0898,1.0895,1.0895
AUDNZD,20030310,001100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,001200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,001300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,001400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,001500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,001600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,001700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,001800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,001900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,002000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,002100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,002200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,002300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,002400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,002500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,002600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030310,002700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030310,002800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030310,002900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030310,003000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030310,003100,1.0899,1.0899,1.0897,1.0897
AUDNZD,20030310,003200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030310,003300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030310,003400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030310,003500,1.0897,1.0898,1.0897,1.0898
AUDNZD,20030310,003600,1.0898,1.0900,1.0898,1.0900
AUDNZD,20030310,003700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030310,003800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030310,003900,1.0900,1.0900,1.0899,1.0899
AUDNZD,20030310,004000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030310,004100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030310,004200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030310,004300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030310,004400,1.0899,1.0899,1.0897,1.0897
AUDNZD,20030310,004500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030310,004600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030310,004700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030310,004800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030310,004900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030310,005000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030310,005100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030310,005200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,005300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,005400,1.0898,1.0899,1.0898,1.0899
AUDNZD,20030310,005500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030310,005600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030310,005700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030310,005800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030310,005900,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030310,010000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,010100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,010200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,010300,1.0898,1.0898,1.0897,1.0897
AUDNZD,20030310,010400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030310,010500,1.0897,1.0900,1.0897,1.0900
AUDNZD,20030310,010600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030310,010700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,010800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,010900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,011000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,011100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,011200,1.0898,1.0899,1.0898,1.0899
AUDNZD,20030310,011300,1.0899,1.0900,1.0899,1.0899
AUDNZD,20030310,011400,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030310,011500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,011600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,011700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20030310,011800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030310,011900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030310,012000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030310,012100,1.0897,1.0900,1.0897,1.0900
AUDNZD,20030310,012200,1.0901,1.0902,1.0901,1.0902
AUDNZD,20030310,012300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,012400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,012500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,012600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,012700,1.0902,1.0902,1.0899,1.0899
AUDNZD,20030310,012800,1.0900,1.0902,1.0900,1.0902
AUDNZD,20030310,012900,1.0902,1.0902,1.0901,1.0901
AUDNZD,20030310,013000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,013100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,013200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,013300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,013400,1.0902,1.0902,1.0898,1.0898
AUDNZD,20030310,013500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030310,013600,1.0897,1.0897,1.0895,1.0895
AUDNZD,20030310,013700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,013800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,013900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,014000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,014100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,014200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030310,014300,1.0895,1.0896,1.0895,1.0896
AUDNZD,20030310,014400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,014500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,014600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,014700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,014800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,014900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,015000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,015100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,015200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,015300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,015400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,015500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,015600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,015700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,015800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,015900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,020000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,020100,1.0902,1.0903,1.0902,1.0903
AUDNZD,20030310,020200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030310,020300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030310,020400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030310,020500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030310,020600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,020700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,020800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,020900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,021000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,021100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,021200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,021300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,021400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,021500,1.0904,1.0904,1.0901,1.0901
AUDNZD,20030310,021600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20030310,021700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030310,021800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030310,021900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030310,022000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030310,022100,1.0900,1.0901,1.0900,1.0901
AUDNZD,20030310,022200,1.0901,1.0904,1.0901,1.0904
AUDNZD,20030310,022300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,022400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,022500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,022600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,022700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,022800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,022900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,023000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20030310,023100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20030310,023200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030310,023300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030310,023400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030310,023500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030310,023600,1.0899,1.0899,1.0897,1.0897
AUDNZD,20030310,023700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,023800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,023900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,024000,1.0898,1.0898,1.0896,1.0896
AUDNZD,20030310,024100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030310,024200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030310,024300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030310,024400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030310,024500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030310,024600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030310,024700,1.0902,1.0903,1.0902,1.0903
AUDNZD,20030310,024800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030310,024900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030310,025000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030310,025100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030310,025200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030310,025300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030310,025400,1.0903,1.0903,1.0901,1.0901
AUDNZD,20030310,025500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,025600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,025700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,025800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,025900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,030000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,030100,1.0901,1.0905,1.0901,1.0905
AUDNZD,20030310,030200,1.0905,1.0905,1.0904,1.0904
AUDNZD,20030310,030300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,030400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,030500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,030600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,030700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,030800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,030900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,031000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,031100,1.0901,1.0901,1.0900,1.0900
AUDNZD,20030310,031200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,031300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,031400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,031500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,031600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,031700,1.0901,1.0902,1.0901,1.0902
AUDNZD,20030310,031800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,031900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,032000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,032100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,032200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,032300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,032400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,032500,1.0905,1.0905,1.0904,1.0904
AUDNZD,20030310,032600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,032700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,032800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,032900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,033000,1.0904,1.0904,1.0903,1.0903
AUDNZD,20030310,033100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,033200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,033300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,033400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,033500,1.0904,1.0906,1.0904,1.0906
AUDNZD,20030310,033600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,033700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,033800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,033900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,034000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,034100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,034200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,034300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,034400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,034500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,034600,1.0906,1.0906,1.0905,1.0905
AUDNZD,20030310,034700,1.0905,1.0905,1.0904,1.0904
AUDNZD,20030310,034800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,034900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,035000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,035100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,035200,1.0904,1.0907,1.0904,1.0907
AUDNZD,20030310,035300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030310,035400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030310,035500,1.0907,1.0907,1.0906,1.0906
AUDNZD,20030310,035600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,035700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,035800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,035900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,040000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,040100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,040200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,040300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,040400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,040500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,040600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,040700,1.0906,1.0906,1.0905,1.0905
AUDNZD,20030310,040800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030310,040900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030310,041000,1.0905,1.0909,1.0905,1.0909
AUDNZD,20030310,041100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20030310,041200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030310,041300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030310,041400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030310,041500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030310,041600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030310,041700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030310,041800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030310,041900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030310,042000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030310,042100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030310,042200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030310,042300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030310,042400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030310,042500,1.0915,1.0917,1.0915,1.0917
AUDNZD,20030310,042600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030310,042700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030310,042800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030310,042900,1.0915,1.0915,1.0913,1.0913
AUDNZD,20030310,043000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030310,043100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030310,043200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030310,043300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030310,043400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030310,043500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030310,043600,1.0913,1.0913,1.0912,1.0912
AUDNZD,20030310,043700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030310,043800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20030310,043900,1.0912,1.0912,1.0911,1.0911
AUDNZD,20030310,044000,1.0911,1.0911,1.0908,1.0908
AUDNZD,20030310,044100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030310,044200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030310,044300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030310,044400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20030310,044500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030310,044600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030310,044700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030310,044800,1.0907,1.0910,1.0907,1.0910
AUDNZD,20030310,044900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030310,045000,1.0910,1.0913,1.0910,1.0913
AUDNZD,20030310,045100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030310,045200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,045300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,045400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,045500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,045600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,045700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,045800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,045900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,050000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,050100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,050200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,050300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,050400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,050500,1.0916,1.0916,1.0915,1.0916
AUDNZD,20030310,050600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,050700,1.0916,1.0920,1.0916,1.0920
AUDNZD,20030310,050800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,050900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,051000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,051100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,051200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,051300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,051400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,051500,1.0920,1.0921,1.0919,1.0919
AUDNZD,20030310,051600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,051700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,051800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,051900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,052000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,052100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030310,052200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030310,052300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030310,052400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030310,052500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030310,052600,1.0923,1.0923,1.0917,1.0917
AUDNZD,20030310,052700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,052800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,052900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,053000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,053100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,053200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,053300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,053400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,053500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,053600,1.0918,1.0919,1.0918,1.0919
AUDNZD,20030310,053700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,053800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,053900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,054000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,054100,1.0919,1.0920,1.0919,1.0920
AUDNZD,20030310,054200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,054300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,054400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,054500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,054600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,054700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,054800,1.0920,1.0920,1.0918,1.0918
AUDNZD,20030310,054900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,055000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,055100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,055200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,055300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,055400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,055500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,055600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,055700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,055800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,055900,1.0918,1.0918,1.0917,1.0917
AUDNZD,20030310,060000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030310,060100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030310,060200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,060300,1.0916,1.0919,1.0916,1.0919
AUDNZD,20030310,060400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,060500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,060600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,060700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,060800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,060900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,061000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,061100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,061200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,061300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,061400,1.0922,1.0922,1.0919,1.0919
AUDNZD,20030310,061500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,061600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20030310,061700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,061800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,061900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,062000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,062100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,062200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,062300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,062400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,062500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,062600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,062700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,062800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,062900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,063000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,063100,1.0920,1.0920,1.0919,1.0919
AUDNZD,20030310,063200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,063300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,063400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,063500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,063600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,063700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,063800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,063900,1.0919,1.0919,1.0914,1.0915
AUDNZD,20030310,064000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030310,064100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030310,064200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030310,064300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030310,064400,1.0915,1.0916,1.0915,1.0916
AUDNZD,20030310,064500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,064600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20030310,064700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030310,064800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030310,064900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030310,065000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030310,065100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,065200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,065300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,065400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,065500,1.0916,1.0917,1.0916,1.0917
AUDNZD,20030310,065600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030310,065700,1.0917,1.0917,1.0916,1.0916
AUDNZD,20030310,065800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,065900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,070000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,070100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,070200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,070300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,070400,1.0916,1.0916,1.0914,1.0915
AUDNZD,20030310,070500,1.0915,1.0917,1.0915,1.0917
AUDNZD,20030310,070600,1.0917,1.0921,1.0917,1.0920
AUDNZD,20030310,070700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,070800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,070900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,071000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,071100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,071200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,071300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,071400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,071500,1.0920,1.0920,1.0916,1.0916
AUDNZD,20030310,071600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,071700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,071800,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,071900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,072000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,072100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,072200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030310,072300,1.0916,1.0918,1.0916,1.0918
AUDNZD,20030310,072400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,072500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,072600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,072700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,072800,1.0919,1.0919,1.0918,1.0918
AUDNZD,20030310,072900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,073000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,073100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,073200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,073300,1.0918,1.0918,1.0917,1.0917
AUDNZD,20030310,073400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030310,073500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030310,073600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030310,073700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030310,073800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030310,073900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,074000,1.0918,1.0919,1.0918,1.0919
AUDNZD,20030310,074100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,074200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,074300,1.0919,1.0919,1.0918,1.0918
AUDNZD,20030310,074400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030310,074500,1.0918,1.0919,1.0918,1.0919
AUDNZD,20030310,074600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,074700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,074800,1.0920,1.0921,1.0920,1.0921
AUDNZD,20030310,074900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030310,075000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030310,075100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,075200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030310,075300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,075400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,075500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,075600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,075700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,075800,1.0918,1.0920,1.0918,1.0920
AUDNZD,20030310,075900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,080000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,080100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,080200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,080300,1.0927,1.0929,1.0927,1.0929
AUDNZD,20030310,080400,1.0930,1.0930,1.0929,1.0929
AUDNZD,20030310,080500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030310,080600,1.0929,1.0929,1.0928,1.0928
AUDNZD,20030310,080700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20030310,080800,1.0929,1.0930,1.0929,1.0930
AUDNZD,20030310,080900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030310,081000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030310,081100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030310,081200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030310,081300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030310,081400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030310,081500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030310,081600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030310,081700,1.0927,1.0928,1.0927,1.0928
AUDNZD,20030310,081800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030310,081900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030310,082000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030310,082100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030310,082200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030310,082300,1.0927,1.0929,1.0927,1.0929
AUDNZD,20030310,082400,1.0930,1.0930,1.0929,1.0929
AUDNZD,20030310,082500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030310,082600,1.0929,1.0929,1.0927,1.0927
AUDNZD,20030310,082700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030310,082800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030310,082900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030310,083000,1.0927,1.0927,1.0923,1.0925
AUDNZD,20030310,083100,1.0925,1.0927,1.0925,1.0927
AUDNZD,20030310,083200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030310,083300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030310,083400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030310,083500,1.0930,1.0931,1.0930,1.0930
AUDNZD,20030310,083600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030310,083700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030310,083800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030310,083900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20030310,084000,1.0927,1.0929,1.0927,1.0929
AUDNZD,20030310,084100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030310,084200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030310,084300,1.0931,1.0931,1.0926,1.0926
AUDNZD,20030310,084400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030310,084500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030310,084600,1.0926,1.0927,1.0926,1.0927
AUDNZD,20030310,084700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030310,084800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030310,084900,1.0926,1.0926,1.0924,1.0924
AUDNZD,20030310,085000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030310,085100,1.0924,1.0927,1.0924,1.0927
AUDNZD,20030310,085200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030310,085300,1.0923,1.0927,1.0923,1.0927
AUDNZD,20030310,085400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20030310,085500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030310,085600,1.0929,1.0929,1.0926,1.0926
AUDNZD,20030310,085700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030310,085800,1.0926,1.0928,1.0926,1.0928
AUDNZD,20030310,085900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030310,090000,1.0928,1.0929,1.0928,1.0929
AUDNZD,20030310,090100,1.0929,1.0929,1.0927,1.0927
AUDNZD,20030310,090200,1.0927,1.0930,1.0927,1.0930
AUDNZD,20030310,090300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030310,090400,1.0926,1.0927,1.0925,1.0927
AUDNZD,20030310,090500,1.0928,1.0929,1.0928,1.0929
AUDNZD,20030310,090600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030310,090700,1.0928,1.0932,1.0928,1.0930
AUDNZD,20030310,090800,1.0929,1.0929,1.0925,1.0925
AUDNZD,20030310,090900,1.0926,1.0927,1.0926,1.0927
AUDNZD,20030310,091000,1.0927,1.0929,1.0927,1.0929
AUDNZD,20030310,091100,1.0931,1.0931,1.0930,1.0930
AUDNZD,20030310,091200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030310,091300,1.0927,1.0929,1.0927,1.0929
AUDNZD,20030310,091400,1.0930,1.0930,1.0928,1.0928
AUDNZD,20030310,091500,1.0927,1.0927,1.0923,1.0923
AUDNZD,20030310,091600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030310,091700,1.0923,1.0924,1.0923,1.0924
AUDNZD,20030310,091800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030310,091900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030310,092000,1.0924,1.0924,1.0923,1.0923
AUDNZD,20030310,092100,1.0923,1.0923,1.0920,1.0920
AUDNZD,20030310,092200,1.0919,1.0921,1.0919,1.0921
AUDNZD,20030310,092300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20030310,092400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20030310,092500,1.0921,1.0924,1.0921,1.0924
AUDNZD,20030310,092600,1.0926,1.0927,1.0926,1.0927
AUDNZD,20030310,092700,1.0927,1.0927,1.0926,1.0926
AUDNZD,20030310,092800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20030310,092900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030310,093000,1.0922,1.0929,1.0922,1.0927
AUDNZD,20030310,093100,1.0926,1.0926,1.0925,1.0925
AUDNZD,20030310,093200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030310,093300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030310,093400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030310,093500,1.0924,1.0924,1.0922,1.0924
AUDNZD,20030310,093600,1.0924,1.0925,1.0923,1.0923
AUDNZD,20030310,093700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20030310,093800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20030310,093900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20030310,094000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030310,094100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030310,094200,1.0924,1.0926,1.0924,1.0924
AUDNZD,20030310,094300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20030310,094400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030310,094500,1.0923,1.0923,1.0920,1.0920
AUDNZD,20030310,094600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,094700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,094800,1.0921,1.0921,1.0918,1.0919
AUDNZD,20030310,094900,1.0919,1.0920,1.0919,1.0920
AUDNZD,20030310,095000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,095100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,095200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,095300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,095400,1.0920,1.0920,1.0918,1.0918
AUDNZD,20030310,095500,1.0918,1.0920,1.0918,1.0920
AUDNZD,20030310,095600,1.0920,1.0920,1.0917,1.0917
AUDNZD,20030310,095700,1.0916,1.0916,1.0914,1.0914
AUDNZD,20030310,095800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030310,095900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030310,100000,1.0914,1.0914,1.0912,1.0912
AUDNZD,20030310,100100,1.0912,1.0913,1.0912,1.0912
AUDNZD,20030310,100200,1.0911,1.0911,1.0909,1.0909
AUDNZD,20030310,100300,1.0909,1.0909,1.0907,1.0907
AUDNZD,20030310,100400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,100500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,100600,1.0906,1.0907,1.0905,1.0905
AUDNZD,20030310,100700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,100800,1.0906,1.0908,1.0906,1.0908
AUDNZD,20030310,100900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030310,101000,1.0909,1.0910,1.0909,1.0910
AUDNZD,20030310,101100,1.0910,1.0910,1.0907,1.0907
AUDNZD,20030310,101200,1.0906,1.0906,1.0904,1.0904
AUDNZD,20030310,101300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,101400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,101500,1.0904,1.0904,1.0898,1.0899
AUDNZD,20030310,101600,1.0899,1.0901,1.0899,1.0901
AUDNZD,20030310,101700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,101800,1.0902,1.0904,1.0902,1.0904
AUDNZD,20030310,101900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,102000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,102100,1.0904,1.0907,1.0904,1.0907
AUDNZD,20030310,102200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030310,102300,1.0907,1.0907,1.0905,1.0905
AUDNZD,20030310,102400,1.0906,1.0910,1.0906,1.0909
AUDNZD,20030310,102500,1.0908,1.0908,1.0903,1.0903
AUDNZD,20030310,102600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030310,102700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030310,102800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030310,102900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030310,103000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030310,103100,1.0903,1.0909,1.0903,1.0909
AUDNZD,20030310,103200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030310,103300,1.0908,1.0909,1.0908,1.0909
AUDNZD,20030310,103400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030310,103500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030310,103600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030310,103700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030310,103800,1.0909,1.0911,1.0908,1.0911
AUDNZD,20030310,103900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030310,104000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030310,104100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030310,104200,1.0909,1.0909,1.0908,1.0908
AUDNZD,20030310,104300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030310,104400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030310,104500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030310,104600,1.0908,1.0909,1.0908,1.0908
AUDNZD,20030310,104700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20030310,104800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,104900,1.0906,1.0906,1.0903,1.0903
AUDNZD,20030310,105000,1.0904,1.0907,1.0904,1.0907
AUDNZD,20030310,105100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030310,105200,1.0908,1.0911,1.0908,1.0911
AUDNZD,20030310,105300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030310,105400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030310,105500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030310,105600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030310,105700,1.0910,1.0910,1.0905,1.0905
AUDNZD,20030310,105800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030310,105900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030310,110000,1.0905,1.0905,1.0903,1.0903
AUDNZD,20030310,110100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030310,110200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,110300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030310,110400,1.0904,1.0905,1.0904,1.0905
AUDNZD,20030310,110500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030310,110600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20030310,110700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030310,110800,1.0900,1.0900,1.0897,1.0897
AUDNZD,20030310,110900,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030310,111000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030310,111100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030310,111200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030310,111300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030310,111400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030310,111500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030310,111600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030310,111700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030310,111800,1.0909,1.0909,1.0907,1.0907
AUDNZD,20030310,111900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030310,112000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030310,112100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,112200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,112300,1.0901,1.0903,1.0901,1.0903
AUDNZD,20030310,112400,1.0906,1.0908,1.0906,1.0908
AUDNZD,20030310,112500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030310,112600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030310,112700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030310,112800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030310,112900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030310,113000,1.0908,1.0909,1.0908,1.0909
AUDNZD,20030310,113100,1.0909,1.0909,1.0906,1.0906
AUDNZD,20030310,113200,1.0906,1.0906,1.0903,1.0903
AUDNZD,20030310,113300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030310,113400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,113500,1.0902,1.0904,1.0902,1.0904
AUDNZD,20030310,113600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030310,113700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030310,113800,1.0897,1.0897,1.0896,1.0897
AUDNZD,20030310,113900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,114000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,114100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,114200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030310,114300,1.0898,1.0901,1.0898,1.0901
AUDNZD,20030310,114400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,114500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,114600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,114700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030310,114800,1.0901,1.0905,1.0901,1.0905
AUDNZD,20030310,114900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030310,115000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030310,115100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030310,115200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030310,115300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030310,115400,1.0905,1.0905,1.0902,1.0902
AUDNZD,20030310,115500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030310,115600,1.0902,1.0907,1.0902,1.0907
AUDNZD,20030310,115700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030310,115800,1.0907,1.0907,1.0902,1.0902
AUDNZD,20030310,115900,1.0902,1.0902,1.0900,1.0900
AUDNZD,20030310,120000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030310,120100,1.0905,1.0907,1.0905,1.0907
AUDNZD,20030310,120200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20030310,120300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030310,120400,1.0907,1.0908,1.0906,1.0908
AUDNZD,20030310,120500,1.0910,1.0912,1.0910,1.0912
AUDNZD,20030310,120600,1.0912,1.0915,1.0912,1.0915
AUDNZD,20030310,120700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20030310,120800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030310,120900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030310,121000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030310,121100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030310,121200,1.0913,1.0915,1.0913,1.0915
AUDNZD,20030310,121300,1.0913,1.0913,1.0910,1.0910
AUDNZD,20030310,121400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030310,121500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030310,121600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030310,121700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030310,121800,1.0910,1.0913,1.0910,1.0913
AUDNZD,20030310,121900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030310,122000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030310,122100,1.0913,1.0920,1.0913,1.0920
AUDNZD,20030310,122200,1.0920,1.0923,1.0920,1.0923
AUDNZD,20030310,122300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030310,122400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030310,122500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030310,122600,1.0920,1.0929,1.0920,1.0929
AUDNZD,20030310,122700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030310,122800,1.0929,1.0931,1.0929,1.0930
AUDNZD,20030310,122900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030310,123000,1.0930,1.0930,1.0927,1.0929
AUDNZD,20030310,123100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030310,123200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030310,123300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030310,123400,1.0929,1.0935,1.0929,1.0935
AUDNZD,20030310,123500,1.0935,1.0935,1.0933,1.0933
AUDNZD,20030310,123600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030310,123700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030310,123800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030310,123900,1.0933,1.0941,1.0933,1.0941
AUDNZD,20030310,124000,1.0943,1.0945,1.0943,1.0945
AUDNZD,20030310,124100,1.0945,1.0946,1.0945,1.0946
AUDNZD,20030310,124200,1.0946,1.0946,1.0943,1.0943
AUDNZD,20030310,124300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030310,124400,1.0943,1.0946,1.0943,1.0946
AUDNZD,20030310,124500,1.0946,1.0948,1.0946,1.0948
AUDNZD,20030310,124600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20030310,124700,1.0947,1.0948,1.0945,1.0948
AUDNZD,20030310,124800,1.0948,1.0948,1.0947,1.0947
AUDNZD,20030310,124900,1.0947,1.0949,1.0947,1.0949
AUDNZD,20030310,125000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030310,125100,1.0949,1.0949,1.0946,1.0946
AUDNZD,20030310,125200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20030310,125300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030310,125400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030310,125500,1.0947,1.0951,1.0947,1.0951
AUDNZD,20030310,125600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030310,125700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030310,125800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030310,125900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030310,130000,1.0950,1.0950,1.0949,1.0949
AUDNZD,20030310,130100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030310,130200,1.0949,1.0949,1.0945,1.0945
AUDNZD,20030310,130300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030310,130400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030310,130500,1.0945,1.0945,1.0942,1.0942
AUDNZD,20030310,130600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030310,130700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030310,130800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030310,130900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030310,131000,1.0942,1.0942,1.0941,1.0941
AUDNZD,20030310,131100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030310,131200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030310,131300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030310,131400,1.0940,1.0941,1.0940,1.0941
AUDNZD,20030310,131500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030310,131600,1.0941,1.0941,1.0934,1.0934
AUDNZD,20030310,131700,1.0932,1.0933,1.0930,1.0933
AUDNZD,20030310,131800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030310,131900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030310,132000,1.0935,1.0936,1.0935,1.0936
AUDNZD,20030310,132100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,132200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,132300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,132400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,132500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,132600,1.0936,1.0936,1.0932,1.0933
AUDNZD,20030310,132700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030310,132800,1.0933,1.0933,1.0930,1.0930
AUDNZD,20030310,132900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030310,133000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030310,133100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030310,133200,1.0930,1.0930,1.0926,1.0928
AUDNZD,20030310,133300,1.0929,1.0931,1.0929,1.0931
AUDNZD,20030310,133400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030310,133500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030310,133600,1.0932,1.0936,1.0932,1.0936
AUDNZD,20030310,133700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030310,133800,1.0934,1.0935,1.0934,1.0935
AUDNZD,20030310,133900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030310,134000,1.0935,1.0935,1.0932,1.0933
AUDNZD,20030310,134100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030310,134200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030310,134300,1.0933,1.0935,1.0933,1.0935
AUDNZD,20030310,134400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030310,134500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030310,134600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030310,134700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030310,134800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030310,134900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030310,135000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030310,135100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030310,135200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030310,135300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030310,135400,1.0934,1.0936,1.0934,1.0936
AUDNZD,20030310,135500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,135600,1.0936,1.0936,1.0935,1.0935
AUDNZD,20030310,135700,1.0935,1.0935,1.0931,1.0931
AUDNZD,20030310,135800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030310,135900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20030310,140000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030310,140100,1.0931,1.0931,1.0929,1.0929
AUDNZD,20030310,140200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030310,140300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030310,140400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030310,140500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030310,140600,1.0930,1.0930,1.0929,1.0929
AUDNZD,20030310,140700,1.0930,1.0931,1.0930,1.0931
AUDNZD,20030310,140800,1.0930,1.0930,1.0929,1.0929
AUDNZD,20030310,140900,1.0933,1.0933,1.0932,1.0932
AUDNZD,20030310,141000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030310,141100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030310,141200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030310,141300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030310,141400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030310,141500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030310,141600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030310,141700,1.0933,1.0934,1.0933,1.0934
AUDNZD,20030310,141800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030310,141900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030310,142000,1.0938,1.0938,1.0935,1.0935
AUDNZD,20030310,142100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030310,142200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030310,142300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,142400,1.0936,1.0938,1.0936,1.0938
AUDNZD,20030310,142500,1.0938,1.0943,1.0938,1.0943
AUDNZD,20030310,142600,1.0943,1.0943,1.0938,1.0938
AUDNZD,20030310,142700,1.0938,1.0943,1.0938,1.0942
AUDNZD,20030310,142800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030310,142900,1.0942,1.0942,1.0938,1.0938
AUDNZD,20030310,143000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030310,143100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030310,143200,1.0938,1.0943,1.0938,1.0943
AUDNZD,20030310,143300,1.0942,1.0942,1.0939,1.0939
AUDNZD,20030310,143400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030310,143500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030310,143600,1.0939,1.0939,1.0937,1.0937
AUDNZD,20030310,143700,1.0936,1.0938,1.0935,1.0938
AUDNZD,20030310,143800,1.0939,1.0939,1.0936,1.0936
AUDNZD,20030310,143900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,144000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,144100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,144200,1.0936,1.0942,1.0936,1.0942
AUDNZD,20030310,144300,1.0942,1.0942,1.0938,1.0938
AUDNZD,20030310,144400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030310,144500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030310,144600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030310,144700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030310,144800,1.0941,1.0941,1.0939,1.0939
AUDNZD,20030310,144900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030310,145000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030310,145100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20030310,145200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,145300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,145400,1.0936,1.0939,1.0936,1.0939
AUDNZD,20030310,145500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030310,145600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030310,145700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030310,145800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030310,145900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030310,150000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030310,150100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030310,150200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030310,150300,1.0938,1.0941,1.0937,1.0941
AUDNZD,20030310,150400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030310,150500,1.0941,1.0941,1.0940,1.0940
AUDNZD,20030310,150600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030310,150700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030310,150800,1.0940,1.0948,1.0940,1.0948
AUDNZD,20030310,150900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030310,151000,1.0949,1.0952,1.0949,1.0951
AUDNZD,20030310,151100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030310,151200,1.0951,1.0952,1.0951,1.0951
AUDNZD,20030310,151300,1.0951,1.0952,1.0951,1.0952
AUDNZD,20030310,151400,1.0951,1.0951,1.0950,1.0950
AUDNZD,20030310,151500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030310,151600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030310,151700,1.0949,1.0949,1.0946,1.0946
AUDNZD,20030310,151800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030310,151900,1.0947,1.0947,1.0945,1.0945
AUDNZD,20030310,152000,1.0945,1.0946,1.0945,1.0946
AUDNZD,20030310,152100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030310,152200,1.0947,1.0947,1.0946,1.0946
AUDNZD,20030310,152300,1.0946,1.0946,1.0945,1.0945
AUDNZD,20030310,152400,1.0945,1.0945,1.0944,1.0944
AUDNZD,20030310,152500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030310,152600,1.0943,1.0943,1.0941,1.0941
AUDNZD,20030310,152700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20030310,152800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030310,152900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,153000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,153100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,153200,1.0936,1.0939,1.0936,1.0937
AUDNZD,20030310,153300,1.0937,1.0937,1.0934,1.0934
AUDNZD,20030310,153400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030310,153500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030310,153600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030310,153700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030310,153800,1.0934,1.0934,1.0933,1.0933
AUDNZD,20030310,153900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030310,154000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20030310,154100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030310,154200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030310,154300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030310,154400,1.0930,1.0930,1.0925,1.0926
AUDNZD,20030310,154500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20030310,154600,1.0925,1.0927,1.0924,1.0927
AUDNZD,20030310,154700,1.0930,1.0933,1.0930,1.0933
AUDNZD,20030310,154800,1.0933,1.0933,1.0930,1.0930
AUDNZD,20030310,154900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030310,155000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20030310,155100,1.0926,1.0926,1.0920,1.0920
AUDNZD,20030310,155200,1.0922,1.0926,1.0922,1.0926
AUDNZD,20030310,155300,1.0925,1.0925,1.0923,1.0923
AUDNZD,20030310,155400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20030310,155500,1.0926,1.0927,1.0926,1.0927
AUDNZD,20030310,155600,1.0927,1.0927,1.0926,1.0927
AUDNZD,20030310,155700,1.0929,1.0930,1.0929,1.0930
AUDNZD,20030310,155800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030310,155900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030310,160000,1.0930,1.0933,1.0930,1.0933
AUDNZD,20030310,160100,1.0933,1.0940,1.0933,1.0940
AUDNZD,20030310,160200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030310,160300,1.0940,1.0940,1.0935,1.0935
AUDNZD,20030310,160400,1.0935,1.0937,1.0934,1.0937
AUDNZD,20030310,160500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030310,160600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,160700,1.0936,1.0938,1.0936,1.0938
AUDNZD,20030310,160800,1.0938,1.0939,1.0938,1.0939
AUDNZD,20030310,160900,1.0939,1.0940,1.0939,1.0939
AUDNZD,20030310,161000,1.0939,1.0939,1.0936,1.0936
AUDNZD,20030310,161100,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,161200,1.0936,1.0938,1.0936,1.0938
AUDNZD,20030310,161300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,161400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,161500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030310,161600,1.0937,1.0940,1.0936,1.0940
AUDNZD,20030310,161700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030310,161800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030310,161900,1.0941,1.0941,1.0938,1.0938
AUDNZD,20030310,162000,1.0940,1.0944,1.0940,1.0944
AUDNZD,20030310,162100,1.0944,1.0944,1.0941,1.0941
AUDNZD,20030310,162200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030310,162300,1.0942,1.0942,1.0941,1.0941
AUDNZD,20030310,162400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030310,162500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030310,162600,1.0941,1.0943,1.0941,1.0943
AUDNZD,20030310,162700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030310,162800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030310,162900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030310,163000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030310,163100,1.0943,1.0943,1.0941,1.0941
AUDNZD,20030310,163200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030310,163300,1.0940,1.0940,1.0938,1.0938
AUDNZD,20030310,163400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030310,163500,1.0936,1.0941,1.0936,1.0941
AUDNZD,20030310,163600,1.0941,1.0942,1.0941,1.0942
AUDNZD,20030310,163700,1.0942,1.0944,1.0942,1.0944
AUDNZD,20030310,163800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030310,163900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030310,164000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030310,164100,1.0944,1.0950,1.0944,1.0950
AUDNZD,20030310,164200,1.0950,1.0953,1.0950,1.0953
AUDNZD,20030310,164300,1.0954,1.0954,1.0952,1.0952
AUDNZD,20030310,164400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030310,164500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20030310,164600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030310,164700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030310,164800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030310,164900,1.0954,1.0955,1.0954,1.0955
AUDNZD,20030310,165000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030310,165100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030310,165200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030310,165300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20030310,165400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030310,165500,1.0961,1.0961,1.0960,1.0960
AUDNZD,20030310,165600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030310,165700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030310,165800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030310,165900,1.0953,1.0954,1.0953,1.0953
AUDNZD,20030310,170000,1.0955,1.0958,1.0955,1.0958
AUDNZD,20030310,170100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030310,170200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030310,170300,1.0956,1.0959,1.0956,1.0959
AUDNZD,20030310,170400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030310,170500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030310,170600,1.0954,1.0955,1.0954,1.0955
AUDNZD,20030310,170700,1.0955,1.0959,1.0955,1.0959
AUDNZD,20030310,170800,1.0960,1.0960,1.0959,1.0960
AUDNZD,20030310,170900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030310,171000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030310,171100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030310,171200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030310,171300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030310,171400,1.0964,1.0964,1.0960,1.0961
AUDNZD,20030310,171500,1.0961,1.0963,1.0961,1.0963
AUDNZD,20030310,171600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030310,171700,1.0963,1.0963,1.0960,1.0960
AUDNZD,20030310,171800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030310,171900,1.0960,1.0960,1.0959,1.0959
AUDNZD,20030310,172000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030310,172100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030310,172200,1.0960,1.0960,1.0958,1.0958
AUDNZD,20030310,172300,1.0960,1.0962,1.0960,1.0962
AUDNZD,20030310,172400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030310,172500,1.0962,1.0966,1.0962,1.0965
AUDNZD,20030310,172600,1.0963,1.0963,1.0962,1.0962
AUDNZD,20030310,172700,1.0962,1.0964,1.0962,1.0964
AUDNZD,20030310,172800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030310,172900,1.0968,1.0969,1.0968,1.0969
AUDNZD,20030310,173000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030310,173100,1.0974,1.0976,1.0973,1.0973
AUDNZD,20030310,173200,1.0972,1.0972,1.0971,1.0971
AUDNZD,20030310,173300,1.0971,1.0971,1.0965,1.0965
AUDNZD,20030310,173400,1.0968,1.0969,1.0968,1.0969
AUDNZD,20030310,173500,1.0969,1.0969,1.0961,1.0961
AUDNZD,20030310,173600,1.0961,1.0961,1.0960,1.0960
AUDNZD,20030310,173700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030310,173800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030310,173900,1.0958,1.0959,1.0958,1.0959
AUDNZD,20030310,174000,1.0959,1.0960,1.0959,1.0959
AUDNZD,20030310,174100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030310,174200,1.0958,1.0961,1.0958,1.0961
AUDNZD,20030310,174300,1.0961,1.0963,1.0961,1.0963
AUDNZD,20030310,174400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030310,174500,1.0963,1.0964,1.0963,1.0964
AUDNZD,20030310,174600,1.0965,1.0966,1.0965,1.0966
AUDNZD,20030310,174700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030310,174800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030310,174900,1.0966,1.0966,1.0962,1.0966
AUDNZD,20030310,175000,1.0966,1.0969,1.0966,1.0969
AUDNZD,20030310,175100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030310,175200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030310,175300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030310,175400,1.0969,1.0969,1.0968,1.0968
AUDNZD,20030310,175500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030310,175600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030310,175700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030310,175800,1.0968,1.0968,1.0965,1.0965
AUDNZD,20030310,175900,1.0966,1.0968,1.0966,1.0968
AUDNZD,20030310,180000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030310,180100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030310,180200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030310,180300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030310,180400,1.0968,1.0968,1.0966,1.0966
AUDNZD,20030310,180500,1.0966,1.0966,1.0964,1.0964
AUDNZD,20030310,180600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030310,180700,1.0964,1.0968,1.0964,1.0968
AUDNZD,20030310,180800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030310,180900,1.0968,1.0968,1.0967,1.0968
AUDNZD,20030310,181000,1.0968,1.0968,1.0966,1.0966
AUDNZD,20030310,181100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030310,181200,1.0966,1.0966,1.0965,1.0965
AUDNZD,20030310,181300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030310,181400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030310,181500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030310,181600,1.0966,1.0966,1.0963,1.0963
AUDNZD,20030310,181700,1.0966,1.0967,1.0966,1.0967
AUDNZD,20030310,181800,1.0967,1.0973,1.0967,1.0973
AUDNZD,20030310,181900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030310,182000,1.0972,1.0975,1.0972,1.0975
AUDNZD,20030310,182100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030310,182200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030310,182300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030310,182400,1.0975,1.0977,1.0975,1.0977
AUDNZD,20030310,182500,1.0978,1.0992,1.0978,1.0992
AUDNZD,20030310,182600,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030310,182700,1.0995,1.0999,1.0995,1.0999
AUDNZD,20030310,182800,1.0997,1.0997,1.0994,1.0994
AUDNZD,20030310,182900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,183000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,183100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,183200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,183300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,183400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,183500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030310,183600,1.0991,1.0992,1.0991,1.0992
AUDNZD,20030310,183700,1.0992,1.0992,1.0990,1.0990
AUDNZD,20030310,183800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030310,183900,1.0990,1.0991,1.0987,1.0991
AUDNZD,20030310,184000,1.0991,1.0997,1.0991,1.0997
AUDNZD,20030310,184100,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030310,184200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030310,184300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030310,184400,1.0997,1.0997,1.0996,1.0996
AUDNZD,20030310,184500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030310,184600,1.0996,1.0996,1.0994,1.0994
AUDNZD,20030310,184700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,184800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,184900,1.0994,1.0994,1.0993,1.0993
AUDNZD,20030310,185000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,185100,1.0994,1.0994,1.0992,1.0992
AUDNZD,20030310,185200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030310,185300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030310,185400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030310,185500,1.0992,1.0992,1.0990,1.0990
AUDNZD,20030310,185600,1.0991,1.0992,1.0985,1.0985
AUDNZD,20030310,185700,1.0982,1.0982,1.0976,1.0976
AUDNZD,20030310,185800,1.0976,1.0977,1.0976,1.0977
AUDNZD,20030310,185900,1.0977,1.0980,1.0977,1.0980
AUDNZD,20030310,190000,1.0980,1.0983,1.0980,1.0983
AUDNZD,20030310,190100,1.0984,1.0985,1.0984,1.0985
AUDNZD,20030310,190200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030310,190300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030310,190400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030310,190500,1.0987,1.0987,1.0981,1.0981
AUDNZD,20030310,190600,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030310,190700,1.0980,1.0983,1.0980,1.0983
AUDNZD,20030310,190800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030310,190900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030310,191000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030310,191100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030310,191200,1.0983,1.0983,1.0979,1.0979
AUDNZD,20030310,191300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030310,191400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030310,191500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030310,191600,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030310,191700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030310,191800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030310,191900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030310,192000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030310,192100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030310,192200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030310,192300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030310,192400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030310,192500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030310,192600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030310,192700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030310,192800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030310,192900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030310,193000,1.0978,1.0980,1.0978,1.0980
AUDNZD,20030310,193100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030310,193200,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030310,193300,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030310,193400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030310,193500,1.0979,1.0979,1.0979,1.0979
AUDNZD,20030310,193600,1.0979,1.0980,1.0979,1.0980
AUDNZD,20030310,193700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030310,193800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030310,193900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030310,194000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030310,194100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030310,194200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030310,194300,1.0978,1.0985,1.0978,1.0985
AUDNZD,20030310,194400,1.0985,1.0985,1.0983,1.0983
AUDNZD,20030310,194500,1.0983,1.0984,1.0983,1.0984
AUDNZD,20030310,194600,1.0985,1.0985,1.0984,1.0984
AUDNZD,20030310,194700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030310,194800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030310,194900,1.0984,1.0984,1.0982,1.0982
AUDNZD,20030310,195000,1.0982,1.0985,1.0982,1.0985
AUDNZD,20030310,195100,1.0987,1.0992,1.0987,1.0992
AUDNZD,20030310,195200,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030310,195300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030310,195400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030310,195500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030310,195600,1.0987,1.0995,1.0987,1.0995
AUDNZD,20030310,195700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030310,195800,1.0995,1.0995,1.0988,1.0988
AUDNZD,20030310,195900,1.0988,1.0988,1.0987,1.0987
AUDNZD,20030310,200000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030310,200100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030310,200200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030310,200300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030310,200400,1.0987,1.0991,1.0987,1.0991
AUDNZD,20030310,200500,1.0991,1.0991,1.0990,1.0990
AUDNZD,20030310,200600,1.0989,1.0990,1.0989,1.0990
AUDNZD,20030310,200700,1.0989,1.0989,1.0985,1.0985
AUDNZD,20030310,200800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030310,200900,1.0991,1.0991,1.0990,1.0990
AUDNZD,20030310,201000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030310,201100,1.0989,1.0989,1.0988,1.0988
AUDNZD,20030310,201200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030310,201300,1.0988,1.0988,1.0986,1.0986
AUDNZD,20030310,201400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030310,201500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030310,201600,1.0987,1.0988,1.0987,1.0988
AUDNZD,20030310,201700,1.0988,1.0989,1.0988,1.0989
AUDNZD,20030310,201800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,201900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,202000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,202100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,202200,1.0989,1.0991,1.0989,1.0991
AUDNZD,20030310,202300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030310,202400,1.0991,1.0993,1.0991,1.0993
AUDNZD,20030310,202500,1.0993,1.0999,1.0993,1.0999
AUDNZD,20030310,202600,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030310,202700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030310,202800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030310,202900,1.0992,1.0993,1.0992,1.0993
AUDNZD,20030310,203000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,203100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,203200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,203300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,203400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,203500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,203600,1.0994,1.1001,1.0994,1.1001
AUDNZD,20030310,203700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20030310,203800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20030310,203900,1.1001,1.1001,1.1001,1.1001
AUDNZD,20030310,204000,1.0998,1.0998,1.0997,1.0997
AUDNZD,20030310,204100,1.0996,1.0996,1.0994,1.0994
AUDNZD,20030310,204200,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,204300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,204400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,204500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20030310,204600,1.0993,1.0995,1.0993,1.0995
AUDNZD,20030310,204700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030310,204800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030310,204900,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030310,205000,1.0995,1.0995,1.0989,1.0989
AUDNZD,20030310,205100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,205200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,205300,1.0989,1.0994,1.0989,1.0994
AUDNZD,20030310,205400,1.0994,1.0995,1.0994,1.0995
AUDNZD,20030310,205500,1.0997,1.0997,1.0994,1.0994
AUDNZD,20030310,205600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,205700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,205800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,205900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,210000,1.0994,1.0994,1.0989,1.0990
AUDNZD,20030310,210100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030310,210200,1.0990,1.0992,1.0990,1.0992
AUDNZD,20030310,210300,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030310,210400,1.0992,1.0992,1.0992,1.0992
AUDNZD,20030310,210500,1.0992,1.0993,1.0992,1.0993
AUDNZD,20030310,210600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,210700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,210800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,210900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,211000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,211100,1.0998,1.1000,1.0998,1.1000
AUDNZD,20030310,211200,1.1000,1.1000,1.0998,1.0999
AUDNZD,20030310,211300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030310,211400,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030310,211500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030310,211600,1.0999,1.0999,1.0998,1.0998
AUDNZD,20030310,211700,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030310,211800,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030310,211900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030310,212000,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030310,212100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030310,212200,1.0996,1.0996,1.0994,1.0994
AUDNZD,20030310,212300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,212400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,212500,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,212600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,212700,1.0995,1.0996,1.0995,1.0996
AUDNZD,20030310,212800,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030310,212900,1.1002,1.1002,1.1002,1.1002
AUDNZD,20030310,213000,1.1002,1.1002,1.0999,1.0999
AUDNZD,20030310,213100,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030310,213200,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030310,213300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030310,213400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20030310,213500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030310,213600,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030310,213700,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030310,213800,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030310,213900,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030310,214000,1.0999,1.0999,1.0999,1.0999
AUDNZD,20030310,214100,1.0999,1.0999,1.0997,1.0997
AUDNZD,20030310,214200,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030310,214300,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030310,214400,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030310,214500,1.0997,1.0997,1.0997,1.0997
AUDNZD,20030310,214600,1.0997,1.0997,1.0994,1.0994
AUDNZD,20030310,214700,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,214800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,214900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,215000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,215100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,215200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,215300,1.0993,1.0994,1.0993,1.0994
AUDNZD,20030310,215400,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,215500,1.0994,1.0994,1.0993,1.0993
AUDNZD,20030310,215600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,215700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,215800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,215900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,220000,1.0989,1.0990,1.0989,1.0990
AUDNZD,20030310,220100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,220200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,220300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,220400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,220500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,220600,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030310,220700,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030310,220800,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030310,220900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20030310,221000,1.0985,1.0988,1.0985,1.0988
AUDNZD,20030310,221100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,221200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,221300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,221400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,221500,1.0989,1.0990,1.0989,1.0990
AUDNZD,20030310,221600,1.0990,1.0990,1.0989,1.0989
AUDNZD,20030310,221700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,221800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,221900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,222000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,222100,1.0989,1.0989,1.0988,1.0988
AUDNZD,20030310,222200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030310,222300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030310,222400,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030310,222500,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030310,222600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030310,222700,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030310,222800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030310,222900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030310,223000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,223100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,223200,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,223300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,223400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,223500,1.0986,1.0988,1.0986,1.0988
AUDNZD,20030310,223600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030310,223700,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030310,223800,1.0988,1.0993,1.0988,1.0993
AUDNZD,20030310,223900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,224000,1.0993,1.0996,1.0993,1.0996
AUDNZD,20030310,224100,1.0996,1.0996,1.0996,1.0996
AUDNZD,20030310,224200,1.0996,1.0996,1.0995,1.0995
AUDNZD,20030310,224300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030310,224400,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030310,224500,1.0995,1.0998,1.0995,1.0998
AUDNZD,20030310,224600,1.0999,1.0999,1.0996,1.0996
AUDNZD,20030310,224700,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030310,224800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20030310,224900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,225000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,225100,1.0994,1.0994,1.0994,1.0994
AUDNZD,20030310,225200,1.0994,1.0994,1.0991,1.0991
AUDNZD,20030310,225300,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030310,225400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030310,225500,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030310,225600,1.0991,1.0991,1.0991,1.0991
AUDNZD,20030310,225700,1.0991,1.0998,1.0991,1.0998
AUDNZD,20030310,225800,1.0999,1.0999,1.0998,1.0998
AUDNZD,20030310,225900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20030310,230000,1.0991,1.0991,1.0990,1.0990
AUDNZD,20030310,230100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030310,230200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030310,230300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030310,230400,1.0990,1.0993,1.0990,1.0993
AUDNZD,20030310,230500,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,230600,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,230700,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,230800,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,230900,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,231000,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,231100,1.0993,1.0993,1.0993,1.0993
AUDNZD,20030310,231200,1.0993,1.0993,1.0989,1.0989
AUDNZD,20030310,231300,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,231400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,231500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,231600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,231700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,231800,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,231900,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,232000,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,232100,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030310,232200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030310,232300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030310,232400,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030310,232500,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030310,232600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030310,232700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030310,232800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030310,232900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030310,233000,1.0985,1.0987,1.0985,1.0987
AUDNZD,20030310,233100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030310,233200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030310,233300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030310,233400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030310,233500,1.0987,1.0988,1.0987,1.0988
AUDNZD,20030310,233600,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030310,233700,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030310,233800,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030310,233900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030310,234000,1.0990,1.0990,1.0988,1.0988
AUDNZD,20030310,234100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030310,234200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030310,234300,1.0988,1.0988,1.0984,1.0984
AUDNZD,20030310,234400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030310,234500,1.0984,1.0985,1.0984,1.0985
AUDNZD,20030310,234600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030310,234700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030310,234800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030310,234900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030310,235000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030310,235100,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030310,235200,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030310,235300,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030310,235400,1.0985,1.0985,1.0983,1.0983
AUDNZD,20030310,235500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030310,235600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030310,235700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030310,235800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030310,235900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,000000,1.0983,1.0983,1.0983,1.0983
NZDCHF,20030310,000100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030310,000200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030310,000300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030310,000400,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030310,000500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030310,000600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030310,000700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030310,000800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030310,000900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030310,001000,0.7503,0.7505,0.7503,0.7504
NZDCHF,20030310,001100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030310,001200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030310,001300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030310,001400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030310,001500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030310,001600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030310,001700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030310,001800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030310,001900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030310,002000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030310,002100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030310,002200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030310,002300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030310,002400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030310,002500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030310,002600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030310,002700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030310,002800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030310,002900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030310,003000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030310,003100,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030310,003200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030310,003300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030310,003400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030310,003500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030310,003600,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030310,003700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030310,003800,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030310,003900,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030310,004000,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030310,004100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030310,004200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030310,004300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030310,004400,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030310,004500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,004600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,004700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,004800,0.7506,0.7507,0.7506,0.7506
NZDCHF,20030310,004900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,005000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,005100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,005200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,005300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,005400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030310,005500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030310,005600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030310,005700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030310,005800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030310,005900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030310,010000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,010100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,010200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,010300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030310,010400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,010500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,010600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,010700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,010800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,010900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,011000,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030310,011100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030310,011200,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030310,011300,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030310,011400,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030310,011500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030310,011600,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030310,011700,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030310,011800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030310,011900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,012000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,012100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,012200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,012300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,012400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030310,012500,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030310,012600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030310,012700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030310,012800,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030310,012900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030310,013000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030310,013100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030310,013200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030310,013300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030310,013400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030310,013500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030310,013600,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030310,013700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030310,013800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030310,013900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030310,014000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030310,014100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030310,014200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030310,014300,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030310,014400,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030310,014500,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030310,014600,0.7496,0.7496,0.7494,0.7494
NZDCHF,20030310,014700,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030310,014800,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030310,014900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,015000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,015100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,015200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,015300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030310,015400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030310,015500,0.7491,0.7491,0.7489,0.7489
NZDCHF,20030310,015600,0.7489,0.7489,0.7486,0.7486
NZDCHF,20030310,015700,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030310,015800,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030310,015900,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030310,020000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,020100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,020200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,020300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,020400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,020500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,020600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,020700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030310,020800,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030310,020900,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030310,021000,0.7489,0.7489,0.7488,0.7488
NZDCHF,20030310,021100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030310,021200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,021300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,021400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,021500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030310,021600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030310,021700,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030310,021800,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030310,021900,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030310,022000,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030310,022100,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030310,022200,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030310,022300,0.7489,0.7490,0.7489,0.7490
NZDCHF,20030310,022400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030310,022500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030310,022600,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030310,022700,0.7489,0.7491,0.7489,0.7491
NZDCHF,20030310,022800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030310,022900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030310,023000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030310,023100,0.7490,0.7492,0.7490,0.7492
NZDCHF,20030310,023200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,023300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,023400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,023500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,023600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,023700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,023800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,023900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,024000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,024100,0.7492,0.7495,0.7492,0.7495
NZDCHF,20030310,024200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030310,024300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030310,024400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030310,024500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030310,024600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030310,024700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,024800,0.7494,0.7496,0.7494,0.7496
NZDCHF,20030310,024900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030310,025000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030310,025100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030310,025200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030310,025300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030310,025400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030310,025500,0.7497,0.7498,0.7497,0.7497
NZDCHF,20030310,025600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030310,025700,0.7497,0.7497,0.7494,0.7494
NZDCHF,20030310,025800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,025900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,030000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,030100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,030200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,030300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,030400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,030500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,030600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,030700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030310,030800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030310,030900,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030310,031000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030310,031100,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030310,031200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030310,031300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030310,031400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030310,031500,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030310,031600,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030310,031700,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030310,031800,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030310,031900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030310,032000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,032100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,032200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,032300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,032400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,032500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,032600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,032700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,032800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,032900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,033000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,033100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,033200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,033300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,033400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,033500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,033600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,033700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,033800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,033900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030310,034000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030310,034100,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030310,034200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,034300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,034400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,034500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,034600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,034700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,034800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,034900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,035000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,035100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,035200,0.7492,0.7492,0.7490,0.7490
NZDCHF,20030310,035300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030310,035400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030310,035500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030310,035600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030310,035700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030310,035800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030310,035900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030310,040000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030310,040100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030310,040200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030310,040300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030310,040400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,040500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,040600,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030310,040700,0.7493,0.7494,0.7493,0.7493
NZDCHF,20030310,040800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,040900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030310,041000,0.7492,0.7492,0.7488,0.7488
NZDCHF,20030310,041100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,041200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,041300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,041400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,041500,0.7488,0.7488,0.7486,0.7486
NZDCHF,20030310,041600,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030310,041700,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030310,041800,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030310,041900,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030310,042000,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030310,042100,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030310,042200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,042300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,042400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,042500,0.7484,0.7484,0.7482,0.7482
NZDCHF,20030310,042600,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030310,042700,0.7482,0.7482,0.7481,0.7481
NZDCHF,20030310,042800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,042900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,043000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,043100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,043200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,043300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,043400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,043500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,043600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,043700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,043800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,043900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030310,044000,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030310,044100,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030310,044200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030310,044300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030310,044400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030310,044500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030310,044600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030310,044700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030310,044800,0.7490,0.7490,0.7487,0.7487
NZDCHF,20030310,044900,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030310,045000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030310,045100,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030310,045200,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030310,045300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030310,045400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030310,045500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,045600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,045700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,045800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,045900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,050000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,050100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,050200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,050300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,050400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,050500,0.7480,0.7482,0.7480,0.7482
NZDCHF,20030310,050600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,050700,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030310,050800,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030310,050900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,051000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,051100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,051200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,051300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,051400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030310,051500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030310,051600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030310,051700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030310,051800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030310,051900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030310,052000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030310,052100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,052200,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030310,052300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,052400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,052500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,052600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,052700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,052800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,052900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,053000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,053100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,053200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,053300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,053400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,053500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,053600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,053700,0.7480,0.7483,0.7480,0.7483
NZDCHF,20030310,053800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,053900,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030310,054000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,054100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,054200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,054300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,054400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,054500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,054600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,054700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,054800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,054900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030310,055000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,055100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,055200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,055300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030310,055400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,055500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,055600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,055700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,055800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,055900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,060000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,060100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,060200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,060300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,060400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,060500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,060600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,060700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,060800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,060900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,061000,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030310,061100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,061200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,061300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,061400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,061500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030310,061600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,061700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030310,061800,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030310,061900,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030310,062000,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030310,062100,0.7485,0.7486,0.7485,0.7485
NZDCHF,20030310,062200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030310,062300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030310,062400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030310,062500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030310,062600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,062700,0.7484,0.7484,0.7483,0.7484
NZDCHF,20030310,062800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,062900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,063000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,063100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,063200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,063300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,063400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,063500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,063600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,063700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,063800,0.7484,0.7487,0.7484,0.7487
NZDCHF,20030310,063900,0.7487,0.7489,0.7487,0.7489
NZDCHF,20030310,064000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030310,064100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030310,064200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030310,064300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030310,064400,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030310,064500,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030310,064600,0.7489,0.7489,0.7487,0.7487
NZDCHF,20030310,064700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,064800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,064900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,065000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,065100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030310,065200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,065300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,065400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,065500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,065600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,065700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,065800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,065900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,070000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,070100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,070200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,070300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,070400,0.7488,0.7488,0.7485,0.7485
NZDCHF,20030310,070500,0.7485,0.7485,0.7480,0.7480
NZDCHF,20030310,070600,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030310,070700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,070800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,070900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,071000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,071100,0.7481,0.7482,0.7481,0.7482
NZDCHF,20030310,071200,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030310,071300,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030310,071400,0.7481,0.7482,0.7481,0.7482
NZDCHF,20030310,071500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030310,071600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,071700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,071800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,071900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,072000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,072100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,072200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,072300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,072400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,072500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,072600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,072700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,072800,0.7484,0.7486,0.7484,0.7486
NZDCHF,20030310,072900,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030310,073000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,073100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,073200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,073300,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030310,073400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,073500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,073600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,073700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,073800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,073900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,074000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,074100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030310,074200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030310,074300,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030310,074400,0.7486,0.7486,0.7485,0.7485
NZDCHF,20030310,074500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030310,074600,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030310,074700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,074800,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030310,074900,0.7485,0.7486,0.7485,0.7485
NZDCHF,20030310,075000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030310,075100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030310,075200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030310,075300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,075400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,075500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,075600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,075700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,075800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030310,075900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,080000,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030310,080100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,080200,0.7483,0.7483,0.7480,0.7480
NZDCHF,20030310,080300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,080400,0.7480,0.7483,0.7480,0.7483
NZDCHF,20030310,080500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,080600,0.7481,0.7482,0.7481,0.7482
NZDCHF,20030310,080700,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030310,080800,0.7481,0.7481,0.7478,0.7478
NZDCHF,20030310,080900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030310,081000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,081100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,081200,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030310,081300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030310,081400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,081500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030310,081600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,081700,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030310,081800,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030310,081900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,082000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,082100,0.7480,0.7481,0.7479,0.7479
NZDCHF,20030310,082200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030310,082300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030310,082400,0.7479,0.7481,0.7478,0.7481
NZDCHF,20030310,082500,0.7481,0.7481,0.7480,0.7481
NZDCHF,20030310,082600,0.7481,0.7482,0.7481,0.7482
NZDCHF,20030310,082700,0.7482,0.7484,0.7482,0.7484
NZDCHF,20030310,082800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,082900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,083000,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030310,083100,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030310,083200,0.7482,0.7483,0.7481,0.7481
NZDCHF,20030310,083300,0.7480,0.7480,0.7478,0.7479
NZDCHF,20030310,083400,0.7479,0.7480,0.7479,0.7479
NZDCHF,20030310,083500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030310,083600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,083700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030310,083800,0.7482,0.7483,0.7481,0.7481
NZDCHF,20030310,083900,0.7482,0.7484,0.7482,0.7484
NZDCHF,20030310,084000,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030310,084100,0.7482,0.7482,0.7481,0.7481
NZDCHF,20030310,084200,0.7481,0.7483,0.7481,0.7483
NZDCHF,20030310,084300,0.7483,0.7485,0.7483,0.7485
NZDCHF,20030310,084400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030310,084500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030310,084600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030310,084700,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030310,084800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030310,084900,0.7485,0.7486,0.7485,0.7486
NZDCHF,20030310,085000,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030310,085100,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030310,085200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030310,085300,0.7487,0.7487,0.7484,0.7484
NZDCHF,20030310,085400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030310,085500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030310,085600,0.7484,0.7485,0.7484,0.7484
NZDCHF,20030310,085700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,085800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,085900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,090000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030310,090100,0.7485,0.7486,0.7485,0.7486
NZDCHF,20030310,090200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030310,090300,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030310,090400,0.7488,0.7488,0.7486,0.7486
NZDCHF,20030310,090500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030310,090600,0.7485,0.7485,0.7483,0.7483
NZDCHF,20030310,090700,0.7483,0.7486,0.7483,0.7486
NZDCHF,20030310,090800,0.7487,0.7490,0.7487,0.7490
NZDCHF,20030310,090900,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030310,091000,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030310,091100,0.7485,0.7487,0.7485,0.7486
NZDCHF,20030310,091200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030310,091300,0.7489,0.7489,0.7487,0.7487
NZDCHF,20030310,091400,0.7487,0.7487,0.7485,0.7486
NZDCHF,20030310,091500,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030310,091600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030310,091700,0.7487,0.7487,0.7485,0.7487
NZDCHF,20030310,091800,0.7489,0.7489,0.7488,0.7488
NZDCHF,20030310,091900,0.7488,0.7488,0.7487,0.7488
NZDCHF,20030310,092000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030310,092100,0.7487,0.7490,0.7487,0.7490
NZDCHF,20030310,092200,0.7491,0.7491,0.7488,0.7488
NZDCHF,20030310,092300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030310,092400,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030310,092500,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030310,092600,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030310,092700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030310,092800,0.7489,0.7491,0.7489,0.7491
NZDCHF,20030310,092900,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030310,093000,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030310,093100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,093200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030310,093300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030310,093400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030310,093500,0.7497,0.7497,0.7494,0.7494
NZDCHF,20030310,093600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,093700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,093800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,093900,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030310,094000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030310,094100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030310,094200,0.7495,0.7497,0.7494,0.7497
NZDCHF,20030310,094300,0.7498,0.7498,0.7497,0.7498
NZDCHF,20030310,094400,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030310,094500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030310,094600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030310,094700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030310,094800,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030310,094900,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030310,095000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030310,095100,0.7499,0.7500,0.7499,0.7499
NZDCHF,20030310,095200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030310,095300,0.7499,0.7502,0.7499,0.7500
NZDCHF,20030310,095400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030310,095500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030310,095600,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030310,095700,0.7502,0.7503,0.7502,0.7502
NZDCHF,20030310,095800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030310,095900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030310,100000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030310,100100,0.7503,0.7505,0.7502,0.7505
NZDCHF,20030310,100200,0.7506,0.7509,0.7506,0.7509
NZDCHF,20030310,100300,0.7507,0.7510,0.7507,0.7510
NZDCHF,20030310,100400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030310,100500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030310,100600,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030310,100700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030310,100800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030310,100900,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030310,101000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030310,101100,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030310,101200,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030310,101300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030310,101400,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030310,101500,0.7508,0.7510,0.7508,0.7509
NZDCHF,20030310,101600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030310,101700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030310,101800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,101900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,102000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,102100,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030310,102200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030310,102300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030310,102400,0.7509,0.7509,0.7508,0.7509
NZDCHF,20030310,102500,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030310,102600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030310,102700,0.7512,0.7512,0.7509,0.7509
NZDCHF,20030310,102800,0.7509,0.7509,0.7506,0.7506
NZDCHF,20030310,102900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,103000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030310,103100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030310,103200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030310,103300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030310,103400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,103500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,103600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030310,103700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030310,103800,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030310,103900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030310,104000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030310,104100,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030310,104200,0.7502,0.7502,0.7500,0.7501
NZDCHF,20030310,104300,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030310,104400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030310,104500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030310,104600,0.7503,0.7503,0.7501,0.7502
NZDCHF,20030310,104700,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030310,104800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030310,104900,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030310,105000,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030310,105100,0.7501,0.7505,0.7501,0.7505
NZDCHF,20030310,105200,0.7505,0.7505,0.7501,0.7501
NZDCHF,20030310,105300,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030310,105400,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030310,105500,0.7498,0.7501,0.7498,0.7501
NZDCHF,20030310,105600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030310,105700,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030310,105800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030310,105900,0.7501,0.7505,0.7501,0.7505
NZDCHF,20030310,110000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030310,110100,0.7505,0.7505,0.7503,0.7504
NZDCHF,20030310,110200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030310,110300,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030310,110400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030310,110500,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030310,110600,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030310,110700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030310,110800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030310,110900,0.7506,0.7506,0.7504,0.7505
NZDCHF,20030310,111000,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030310,111100,0.7503,0.7504,0.7503,0.7503
NZDCHF,20030310,111200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030310,111300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030310,111400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030310,111500,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030310,111600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030310,111700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030310,111800,0.7502,0.7505,0.7501,0.7505
NZDCHF,20030310,111900,0.7505,0.7505,0.7503,0.7505
NZDCHF,20030310,112000,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030310,112100,0.7504,0.7505,0.7504,0.7504
NZDCHF,20030310,112200,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030310,112300,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030310,112400,0.7498,0.7498,0.7495,0.7495
NZDCHF,20030310,112500,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030310,112600,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030310,112700,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030310,112800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030310,112900,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030310,113000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030310,113100,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030310,113200,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030310,113300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030310,113400,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030310,113500,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030310,113600,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030310,113700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030310,113800,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030310,113900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030310,114000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030310,114100,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030310,114200,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030310,114300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,114400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,114500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,114600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,114700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,114800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030310,114900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030310,115000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030310,115100,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030310,115200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030310,115300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030310,115400,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030310,115500,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030310,115600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030310,115700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030310,115800,0.7493,0.7495,0.7493,0.7495
NZDCHF,20030310,115900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030310,120000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030310,120100,0.7495,0.7495,0.7493,0.7493
NZDCHF,20030310,120200,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030310,120300,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030310,120400,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030310,120500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,120600,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030310,120700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,120800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,120900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,121000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,121100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,121200,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030310,121300,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030310,121400,0.7496,0.7496,0.7494,0.7494
NZDCHF,20030310,121500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,121600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,121700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030310,121800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030310,121900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030310,122000,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030310,122100,0.7494,0.7494,0.7490,0.7490
NZDCHF,20030310,122200,0.7488,0.7488,0.7486,0.7486
NZDCHF,20030310,122300,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030310,122400,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030310,122500,0.7485,0.7486,0.7483,0.7483
NZDCHF,20030310,122600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,122700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,122800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030310,122900,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030310,123000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,123100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,123200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,123300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,123400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,123500,0.7481,0.7483,0.7481,0.7483
NZDCHF,20030310,123600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,123700,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030310,123800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030310,123900,0.7483,0.7483,0.7477,0.7477
NZDCHF,20030310,124000,0.7476,0.7476,0.7475,0.7475
NZDCHF,20030310,124100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030310,124200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030310,124300,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030310,124400,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030310,124500,0.7473,0.7473,0.7472,0.7472
NZDCHF,20030310,124600,0.7472,0.7472,0.7469,0.7470
NZDCHF,20030310,124700,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030310,124800,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030310,124900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030310,125000,0.7470,0.7472,0.7470,0.7472
NZDCHF,20030310,125100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030310,125200,0.7472,0.7472,0.7471,0.7471
NZDCHF,20030310,125300,0.7471,0.7471,0.7471,0.7471
NZDCHF,20030310,125400,0.7471,0.7471,0.7470,0.7470
NZDCHF,20030310,125500,0.7470,0.7470,0.7468,0.7468
NZDCHF,20030310,125600,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030310,125700,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030310,125800,0.7466,0.7470,0.7466,0.7470
NZDCHF,20030310,125900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030310,130000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030310,130100,0.7471,0.7471,0.7470,0.7470
NZDCHF,20030310,130200,0.7470,0.7472,0.7470,0.7472
NZDCHF,20030310,130300,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030310,130400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030310,130500,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030310,130600,0.7474,0.7476,0.7474,0.7476
NZDCHF,20030310,130700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030310,130800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030310,130900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030310,131000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030310,131100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030310,131200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030310,131300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030310,131400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030310,131500,0.7477,0.7478,0.7476,0.7478
NZDCHF,20030310,131600,0.7479,0.7481,0.7479,0.7481
NZDCHF,20030310,131700,0.7483,0.7483,0.7479,0.7479
NZDCHF,20030310,131800,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030310,131900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030310,132000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030310,132100,0.7477,0.7480,0.7477,0.7480
NZDCHF,20030310,132200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,132300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,132400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,132500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,132600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030310,132700,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030310,132800,0.7482,0.7483,0.7481,0.7483
NZDCHF,20030310,132900,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030310,133000,0.7484,0.7484,0.7481,0.7481
NZDCHF,20030310,133100,0.7481,0.7481,0.7479,0.7479
NZDCHF,20030310,133200,0.7479,0.7479,0.7478,0.7478
NZDCHF,20030310,133300,0.7476,0.7476,0.7474,0.7474
NZDCHF,20030310,133400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030310,133500,0.7475,0.7476,0.7475,0.7476
NZDCHF,20030310,133600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030310,133700,0.7475,0.7477,0.7475,0.7477
NZDCHF,20030310,133800,0.7477,0.7479,0.7477,0.7479
NZDCHF,20030310,133900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030310,134000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,134100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,134200,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030310,134300,0.7478,0.7479,0.7478,0.7479
NZDCHF,20030310,134400,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030310,134500,0.7480,0.7483,0.7480,0.7483
NZDCHF,20030310,134600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,134700,0.7483,0.7483,0.7481,0.7483
NZDCHF,20030310,134800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030310,134900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030310,135000,0.7482,0.7482,0.7481,0.7481
NZDCHF,20030310,135100,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030310,135200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,135300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030310,135400,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030310,135500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030310,135600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,135700,0.7480,0.7480,0.7478,0.7478
NZDCHF,20030310,135800,0.7478,0.7479,0.7478,0.7479
NZDCHF,20030310,135900,0.7478,0.7479,0.7477,0.7479
NZDCHF,20030310,140000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030310,140100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,140200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,140300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,140400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030310,140500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030310,140600,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030310,140700,0.7477,0.7478,0.7477,0.7478
NZDCHF,20030310,140800,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030310,140900,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030310,141000,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030310,141100,0.7477,0.7478,0.7477,0.7478
NZDCHF,20030310,141200,0.7478,0.7478,0.7477,0.7477
NZDCHF,20030310,141300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030310,141400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030310,141500,0.7476,0.7476,0.7473,0.7473
NZDCHF,20030310,141600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030310,141700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030310,141800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030310,141900,0.7476,0.7480,0.7476,0.7480
NZDCHF,20030310,142000,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030310,142100,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030310,142200,0.7475,0.7475,0.7472,0.7472
NZDCHF,20030310,142300,0.7471,0.7472,0.7470,0.7472
NZDCHF,20030310,142400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20030310,142500,0.7471,0.7471,0.7471,0.7471
NZDCHF,20030310,142600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030310,142700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030310,142800,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030310,142900,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030310,143000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20030310,143100,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030310,143200,0.7469,0.7469,0.7468,0.7469
NZDCHF,20030310,143300,0.7469,0.7472,0.7469,0.7472
NZDCHF,20030310,143400,0.7473,0.7474,0.7473,0.7473
NZDCHF,20030310,143500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030310,143600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030310,143700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20030310,143800,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030310,143900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030310,144000,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030310,144100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030310,144200,0.7469,0.7469,0.7467,0.7467
NZDCHF,20030310,144300,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030310,144400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030310,144500,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030310,144600,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030310,144700,0.7467,0.7469,0.7467,0.7469
NZDCHF,20030310,144800,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030310,144900,0.7470,0.7472,0.7470,0.7472
NZDCHF,20030310,145000,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030310,145100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030310,145200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030310,145300,0.7471,0.7472,0.7470,0.7470
NZDCHF,20030310,145400,0.7470,0.7470,0.7469,0.7470
NZDCHF,20030310,145500,0.7470,0.7472,0.7470,0.7472
NZDCHF,20030310,145600,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030310,145700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030310,145800,0.7473,0.7473,0.7472,0.7472
NZDCHF,20030310,145900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030310,150000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030310,150100,0.7471,0.7471,0.7470,0.7470
NZDCHF,20030310,150200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030310,150300,0.7470,0.7471,0.7470,0.7471
NZDCHF,20030310,150400,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030310,150500,0.7469,0.7469,0.7467,0.7467
NZDCHF,20030310,150600,0.7468,0.7469,0.7467,0.7467
NZDCHF,20030310,150700,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030310,150800,0.7465,0.7465,0.7461,0.7461
NZDCHF,20030310,150900,0.7459,0.7462,0.7459,0.7462
NZDCHF,20030310,151000,0.7460,0.7460,0.7458,0.7458
NZDCHF,20030310,151100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030310,151200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030310,151300,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030310,151400,0.7457,0.7457,0.7455,0.7455
NZDCHF,20030310,151500,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030310,151600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030310,151700,0.7457,0.7458,0.7456,0.7458
NZDCHF,20030310,151800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030310,151900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030310,152000,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030310,152100,0.7458,0.7460,0.7458,0.7460
NZDCHF,20030310,152200,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030310,152300,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030310,152400,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030310,152500,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030310,152600,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030310,152700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030310,152800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030310,152900,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030310,153000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030310,153100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030310,153200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030310,153300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030310,153400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030310,153500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030310,153600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030310,153700,0.7466,0.7467,0.7466,0.7466
NZDCHF,20030310,153800,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030310,153900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030310,154000,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030310,154100,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030310,154200,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030310,154300,0.7467,0.7467,0.7465,0.7465
NZDCHF,20030310,154400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030310,154500,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030310,154600,0.7465,0.7465,0.7456,0.7456
NZDCHF,20030310,154700,0.7456,0.7458,0.7456,0.7457
NZDCHF,20030310,154800,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030310,154900,0.7454,0.7454,0.7451,0.7451
NZDCHF,20030310,155000,0.7451,0.7451,0.7448,0.7448
NZDCHF,20030310,155100,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030310,155200,0.7450,0.7450,0.7448,0.7449
NZDCHF,20030310,155300,0.7450,0.7452,0.7450,0.7451
NZDCHF,20030310,155400,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030310,155500,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030310,155600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030310,155700,0.7451,0.7454,0.7451,0.7454
NZDCHF,20030310,155800,0.7453,0.7453,0.7452,0.7452
NZDCHF,20030310,155900,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030310,160000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030310,160100,0.7451,0.7451,0.7450,0.7451
NZDCHF,20030310,160200,0.7452,0.7456,0.7452,0.7456
NZDCHF,20030310,160300,0.7457,0.7461,0.7457,0.7461
NZDCHF,20030310,160400,0.7462,0.7463,0.7461,0.7461
NZDCHF,20030310,160500,0.7459,0.7460,0.7459,0.7459
NZDCHF,20030310,160600,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030310,160700,0.7462,0.7462,0.7459,0.7459
NZDCHF,20030310,160800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030310,160900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030310,161000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030310,161100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030310,161200,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030310,161300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030310,161400,0.7459,0.7460,0.7459,0.7460
NZDCHF,20030310,161500,0.7459,0.7459,0.7455,0.7455
NZDCHF,20030310,161600,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030310,161700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030310,161800,0.7455,0.7455,0.7452,0.7452
NZDCHF,20030310,161900,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030310,162000,0.7454,0.7454,0.7450,0.7451
NZDCHF,20030310,162100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030310,162200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030310,162300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030310,162400,0.7451,0.7453,0.7451,0.7453
NZDCHF,20030310,162500,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030310,162600,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030310,162700,0.7454,0.7455,0.7453,0.7453
NZDCHF,20030310,162800,0.7454,0.7455,0.7454,0.7454
NZDCHF,20030310,162900,0.7454,0.7454,0.7453,0.7454
NZDCHF,20030310,163000,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030310,163100,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030310,163200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030310,163300,0.7456,0.7456,0.7454,0.7454
NZDCHF,20030310,163400,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030310,163500,0.7452,0.7455,0.7452,0.7455
NZDCHF,20030310,163600,0.7455,0.7456,0.7454,0.7454
NZDCHF,20030310,163700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030310,163800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030310,163900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030310,164000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030310,164100,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030310,164200,0.7453,0.7453,0.7451,0.7451
NZDCHF,20030310,164300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030310,164400,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030310,164500,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030310,164600,0.7452,0.7454,0.7452,0.7453
NZDCHF,20030310,164700,0.7453,0.7453,0.7452,0.7452
NZDCHF,20030310,164800,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030310,164900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030310,165000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030310,165100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030310,165200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030310,165300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030310,165400,0.7453,0.7454,0.7452,0.7452
NZDCHF,20030310,165500,0.7450,0.7451,0.7449,0.7451
NZDCHF,20030310,165600,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030310,165700,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030310,165800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030310,165900,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030310,170000,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030310,170100,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030310,170200,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030310,170300,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030310,170400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030310,170500,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030310,170600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030310,170700,0.7448,0.7448,0.7444,0.7444
NZDCHF,20030310,170800,0.7443,0.7443,0.7441,0.7441
NZDCHF,20030310,170900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030310,171000,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030310,171100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030310,171200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030310,171300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030310,171400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030310,171500,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030310,171600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030310,171700,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030310,171800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030310,171900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030310,172000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030310,172100,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030310,172200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030310,172300,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030310,172400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030310,172500,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030310,172600,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030310,172700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030310,172800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030310,172900,0.7436,0.7436,0.7435,0.7435
NZDCHF,20030310,173000,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030310,173100,0.7433,0.7433,0.7429,0.7429
NZDCHF,20030310,173200,0.7430,0.7433,0.7430,0.7433
NZDCHF,20030310,173300,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030310,173400,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030310,173500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030310,173600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030310,173700,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030310,173800,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030310,173900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030310,174000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030310,174100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030310,174200,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030310,174300,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030310,174400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030310,174500,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030310,174600,0.7434,0.7434,0.7433,0.7434
NZDCHF,20030310,174700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030310,174800,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030310,174900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030310,175000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030310,175100,0.7432,0.7432,0.7431,0.7431
NZDCHF,20030310,175200,0.7432,0.7434,0.7432,0.7433
NZDCHF,20030310,175300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030310,175400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030310,175500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030310,175600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030310,175700,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030310,175800,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030310,175900,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030310,180000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030310,180100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030310,180200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030310,180300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030310,180400,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030310,180500,0.7432,0.7434,0.7432,0.7434
NZDCHF,20030310,180600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030310,180700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030310,180800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030310,180900,0.7433,0.7435,0.7433,0.7435
NZDCHF,20030310,181000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030310,181100,0.7436,0.7436,0.7434,0.7435
NZDCHF,20030310,181200,0.7436,0.7439,0.7436,0.7439
NZDCHF,20030310,181300,0.7439,0.7439,0.7438,0.7438
NZDCHF,20030310,181400,0.7438,0.7438,0.7436,0.7436
NZDCHF,20030310,181500,0.7435,0.7438,0.7435,0.7438
NZDCHF,20030310,181600,0.7438,0.7441,0.7438,0.7440
NZDCHF,20030310,181700,0.7438,0.7438,0.7434,0.7434
NZDCHF,20030310,181800,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030310,181900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030310,182000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030310,182100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030310,182200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030310,182300,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030310,182400,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030310,182500,0.7432,0.7432,0.7423,0.7423
NZDCHF,20030310,182600,0.7419,0.7419,0.7416,0.7416
NZDCHF,20030310,182700,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030310,182800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030310,182900,0.7417,0.7418,0.7417,0.7417
NZDCHF,20030310,183000,0.7417,0.7417,0.7415,0.7415
NZDCHF,20030310,183100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030310,183200,0.7416,0.7418,0.7416,0.7417
NZDCHF,20030310,183300,0.7416,0.7416,0.7414,0.7414
NZDCHF,20030310,183400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030310,183500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030310,183600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030310,183700,0.7413,0.7413,0.7412,0.7413
NZDCHF,20030310,183800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030310,183900,0.7416,0.7420,0.7416,0.7416
NZDCHF,20030310,184000,0.7417,0.7417,0.7414,0.7414
NZDCHF,20030310,184100,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030310,184200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030310,184300,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030310,184400,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030310,184500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030310,184600,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030310,184700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030310,184800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030310,184900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030310,185000,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030310,185100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030310,185200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030310,185300,0.7413,0.7415,0.7413,0.7413
NZDCHF,20030310,185400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030310,185500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030310,185600,0.7413,0.7416,0.7413,0.7416
NZDCHF,20030310,185700,0.7419,0.7425,0.7419,0.7425
NZDCHF,20030310,185800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030310,185900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030310,190000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030310,190100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030310,190200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030310,190300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030310,190400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030310,190500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030310,190600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030310,190700,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030310,190800,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030310,190900,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030310,191000,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030310,191100,0.7423,0.7425,0.7423,0.7424
NZDCHF,20030310,191200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030310,191300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030310,191400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030310,191500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030310,191600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030310,191700,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030310,191800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030310,191900,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030310,192000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030310,192100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030310,192200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030310,192300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030310,192400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030310,192500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030310,192600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030310,192700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030310,192800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030310,192900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030310,193000,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030310,193100,0.7429,0.7431,0.7429,0.7431
NZDCHF,20030310,193200,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030310,193300,0.7431,0.7431,0.7430,0.7431
NZDCHF,20030310,193400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030310,193500,0.7430,0.7430,0.7429,0.7430
NZDCHF,20030310,193600,0.7430,0.7433,0.7430,0.7431
NZDCHF,20030310,193700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030310,193800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030310,193900,0.7429,0.7430,0.7429,0.7429
NZDCHF,20030310,194000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030310,194100,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030310,194200,0.7429,0.7430,0.7429,0.7429
NZDCHF,20030310,194300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030310,194400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030310,194500,0.7430,0.7430,0.7427,0.7427
NZDCHF,20030310,194600,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030310,194700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030310,194800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030310,194900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030310,195000,0.7426,0.7426,0.7423,0.7423
NZDCHF,20030310,195100,0.7422,0.7422,0.7420,0.7422
NZDCHF,20030310,195200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030310,195300,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030310,195400,0.7420,0.7421,0.7420,0.7420
NZDCHF,20030310,195500,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030310,195600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030310,195700,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030310,195800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030310,195900,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030310,200000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030310,200100,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030310,200200,0.7419,0.7419,0.7418,0.7419
NZDCHF,20030310,200300,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030310,200400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030310,200500,0.7415,0.7419,0.7415,0.7419
NZDCHF,20030310,200600,0.7420,0.7420,0.7419,0.7420
NZDCHF,20030310,200700,0.7420,0.7420,0.7418,0.7418
NZDCHF,20030310,200800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030310,200900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030310,201000,0.7415,0.7415,0.7412,0.7412
NZDCHF,20030310,201100,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030310,201200,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030310,201300,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030310,201400,0.7418,0.7420,0.7418,0.7420
NZDCHF,20030310,201500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030310,201600,0.7419,0.7420,0.7419,0.7419
NZDCHF,20030310,201700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030310,201800,0.7419,0.7422,0.7419,0.7421
NZDCHF,20030310,201900,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030310,202000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030310,202100,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030310,202200,0.7420,0.7420,0.7419,0.7420
NZDCHF,20030310,202300,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030310,202400,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030310,202500,0.7414,0.7414,0.7412,0.7412
NZDCHF,20030310,202600,0.7412,0.7412,0.7410,0.7410
NZDCHF,20030310,202700,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030310,202800,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030310,202900,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030310,203000,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030310,203100,0.7411,0.7411,0.7410,0.7410
NZDCHF,20030310,203200,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030310,203300,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030310,203400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030310,203500,0.7407,0.7407,0.7405,0.7405
NZDCHF,20030310,203600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,203700,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030310,203800,0.7405,0.7408,0.7405,0.7408
NZDCHF,20030310,203900,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030310,204000,0.7410,0.7412,0.7410,0.7412
NZDCHF,20030310,204100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030310,204200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030310,204300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030310,204400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030310,204500,0.7412,0.7413,0.7411,0.7413
NZDCHF,20030310,204600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030310,204700,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030310,204800,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030310,204900,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030310,205000,0.7414,0.7417,0.7414,0.7417
NZDCHF,20030310,205100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030310,205200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030310,205300,0.7418,0.7418,0.7415,0.7415
NZDCHF,20030310,205400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030310,205500,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030310,205600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030310,205700,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030310,205800,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030310,205900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030310,210000,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030310,210100,0.7422,0.7423,0.7422,0.7422
NZDCHF,20030310,210200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030310,210300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030310,210400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030310,210500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030310,210600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030310,210700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030310,210800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030310,210900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030310,211000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030310,211100,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030310,211200,0.7421,0.7422,0.7421,0.7421
NZDCHF,20030310,211300,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030310,211400,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030310,211500,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030310,211600,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030310,211700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030310,211800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030310,211900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030310,212000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030310,212100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030310,212200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030310,212300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030310,212400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030310,212500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030310,212600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030310,212700,0.7422,0.7422,0.7419,0.7419
NZDCHF,20030310,212800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030310,212900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030310,213000,0.7416,0.7417,0.7416,0.7416
NZDCHF,20030310,213100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030310,213200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030310,213300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030310,213400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030310,213500,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030310,213600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030310,213700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030310,213800,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030310,213900,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030310,214000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,214100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,214200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,214300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030310,214400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030310,214500,0.7403,0.7403,0.7401,0.7401
NZDCHF,20030310,214600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030310,214700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030310,214800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030310,214900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030310,215000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030310,215100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030310,215200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030310,215300,0.7402,0.7403,0.7402,0.7403
NZDCHF,20030310,215400,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030310,215500,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030310,215600,0.7403,0.7405,0.7403,0.7405
NZDCHF,20030310,215700,0.7406,0.7408,0.7406,0.7407
NZDCHF,20030310,215800,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030310,215900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,220000,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030310,220100,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030310,220200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030310,220300,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030310,220400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,220500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,220600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,220700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,220800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,220900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,221000,0.7408,0.7411,0.7408,0.7411
NZDCHF,20030310,221100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030310,221200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030310,221300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030310,221400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030310,221500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030310,221600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030310,221700,0.7411,0.7411,0.7408,0.7408
NZDCHF,20030310,221800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,221900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,222000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,222100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,222200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,222300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,222400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,222500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,222600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,222700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,222800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,222900,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030310,223000,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030310,223100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030310,223200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030310,223300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030310,223400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030310,223500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030310,223600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030310,223700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030310,223800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030310,223900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030310,224000,0.7406,0.7406,0.7400,0.7400
NZDCHF,20030310,224100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20030310,224200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030310,224300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030310,224400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030310,224500,0.7401,0.7401,0.7399,0.7399
NZDCHF,20030310,224600,0.7400,0.7402,0.7400,0.7402
NZDCHF,20030310,224700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030310,224800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030310,224900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,225000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,225100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,225200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,225300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,225400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030310,225500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030310,225600,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030310,225700,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030310,225800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030310,225900,0.7404,0.7404,0.7403,0.7403
NZDCHF,20030310,230000,0.7402,0.7403,0.7402,0.7403
NZDCHF,20030310,230100,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030310,230200,0.7403,0.7403,0.7403,0.7403
NZDCHF,20030310,230300,0.7403,0.7404,0.7403,0.7404
NZDCHF,20030310,230400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030310,230500,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030310,230600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,230700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,230800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,230900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,231000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,231100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,231200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,231300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,231400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,231500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,231600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,231700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030310,231800,0.7405,0.7407,0.7405,0.7407
NZDCHF,20030310,231900,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030310,232000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,232100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,232200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030310,232300,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030310,232400,0.7409,0.7410,0.7409,0.7410
NZDCHF,20030310,232500,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030310,232600,0.7409,0.7410,0.7409,0.7410
NZDCHF,20030310,232700,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030310,232800,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030310,232900,0.7410,0.7410,0.7410,0.7410
NZDCHF,20030310,233000,0.7410,0.7413,0.7410,0.7413
NZDCHF,20030310,233100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030310,233200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030310,233300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030310,233400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030310,233500,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030310,233600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030310,233700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030310,233800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030310,233900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030310,234000,0.7412,0.7412,0.7411,0.7411
NZDCHF,20030310,234100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030310,234200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030310,234300,0.7411,0.7413,0.7411,0.7413
NZDCHF,20030310,234400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030310,234500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030310,234600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030310,234700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030310,234800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030310,234900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030310,235000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030310,235100,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030310,235200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030310,235300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030310,235400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030310,235500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030310,235600,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030310,235700,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030310,235800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030310,235900,0.7415,0.7415,0.7414,0.7414
NZDCHF,20030311,000000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20030310,000100,0.8241,0.8241,0.8239,0.8239
NZDCAD,20030310,000200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,000300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,000400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,000500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,000600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,000700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,000800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,000900,0.8239,0.8241,0.8239,0.8241
NZDCAD,20030310,001000,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030310,001100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,001200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,001300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,001400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,001500,0.8242,0.8242,0.8240,0.8240
NZDCAD,20030310,001600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030310,001700,0.8240,0.8240,0.8239,0.8239
NZDCAD,20030310,001800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,001900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,002000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,002100,0.8239,0.8239,0.8238,0.8238
NZDCAD,20030310,002200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030310,002300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030310,002400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030310,002500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030310,002600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030310,002700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030310,002800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030310,002900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030310,003000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030310,003100,0.8238,0.8239,0.8238,0.8239
NZDCAD,20030310,003200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,003300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,003400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,003500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,003600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,003700,0.8240,0.8240,0.8239,0.8239
NZDCAD,20030310,003800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,003900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,004000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,004100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,004200,0.8239,0.8242,0.8239,0.8242
NZDCAD,20030310,004300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,004400,0.8242,0.8243,0.8242,0.8243
NZDCAD,20030310,004500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,004600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,004700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,004800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,004900,0.8243,0.8245,0.8243,0.8245
NZDCAD,20030310,005000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,005100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,005200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,005300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,005400,0.8245,0.8245,0.8244,0.8244
NZDCAD,20030310,005500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,005600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,005700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,005800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,005900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,010000,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030310,010100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,010200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,010300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,010400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,010500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,010600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,010700,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030310,010800,0.8249,0.8250,0.8249,0.8250
NZDCAD,20030310,010900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030310,011000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030310,011100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20030310,011200,0.8250,0.8250,0.8247,0.8247
NZDCAD,20030310,011300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030310,011400,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030310,011500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030310,011600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030310,011700,0.8247,0.8247,0.8245,0.8245
NZDCAD,20030310,011800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,011900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030310,012000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030310,012100,0.8244,0.8245,0.8244,0.8244
NZDCAD,20030310,012200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030310,012300,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030310,012400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030310,012500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030310,012600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030310,012700,0.8244,0.8245,0.8244,0.8245
NZDCAD,20030310,012800,0.8245,0.8245,0.8243,0.8244
NZDCAD,20030310,012900,0.8244,0.8246,0.8244,0.8246
NZDCAD,20030310,013000,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030310,013100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,013200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,013300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,013400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,013500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,013600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,013700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,013800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,013900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,014000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,014100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,014200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,014300,0.8245,0.8245,0.8243,0.8243
NZDCAD,20030310,014400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,014500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,014600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,014700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,014800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,014900,0.8242,0.8242,0.8240,0.8240
NZDCAD,20030310,015000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030310,015100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030310,015200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030310,015300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030310,015400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030310,015500,0.8240,0.8240,0.8239,0.8239
NZDCAD,20030310,015600,0.8239,0.8239,0.8237,0.8237
NZDCAD,20030310,015700,0.8237,0.8238,0.8235,0.8238
NZDCAD,20030310,015800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030310,015900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030310,020000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030310,020100,0.8238,0.8239,0.8238,0.8239
NZDCAD,20030310,020200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,020300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,020400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,020500,0.8239,0.8239,0.8238,0.8238
NZDCAD,20030310,020600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,020700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,020800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,020900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,021000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,021100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,021200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,021300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,021400,0.8237,0.8239,0.8237,0.8239
NZDCAD,20030310,021500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,021600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,021700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,021800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,021900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,022000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030310,022100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030310,022200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030310,022300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030310,022400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030310,022500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030310,022600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030310,022700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20030310,022800,0.8240,0.8241,0.8240,0.8241
NZDCAD,20030310,022900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,023000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,023100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,023200,0.8241,0.8243,0.8241,0.8243
NZDCAD,20030310,023300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,023400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,023500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,023600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,023700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,023800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,023900,0.8243,0.8244,0.8243,0.8244
NZDCAD,20030310,024000,0.8244,0.8246,0.8244,0.8246
NZDCAD,20030310,024100,0.8246,0.8248,0.8246,0.8248
NZDCAD,20030310,024200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,024300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,024400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,024500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,024600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,024700,0.8248,0.8248,0.8247,0.8247
NZDCAD,20030310,024800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030310,024900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030310,025000,0.8247,0.8248,0.8247,0.8248
NZDCAD,20030310,025100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,025200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,025300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,025400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,025500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,025600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,025700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,025800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,025900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,030000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,030100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,030200,0.8248,0.8248,0.8246,0.8246
NZDCAD,20030310,030300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,030400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,030500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,030600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,030700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,030800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,030900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,031000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,031100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,031200,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030310,031300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,031400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,031500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,031600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,031700,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030310,031800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,031900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,032000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,032100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,032200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,032300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,032400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,032500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,032600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,032700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,032800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,032900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,033000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,033100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,033200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,033300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,033400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,033500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,033600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,033700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,033800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,033900,0.8241,0.8241,0.8239,0.8239
NZDCAD,20030310,034000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,034100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,034200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,034300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,034400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,034500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,034600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,034700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,034800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,034900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,035000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,035100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,035200,0.8239,0.8239,0.8235,0.8235
NZDCAD,20030310,035300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030310,035400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,035500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,035600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,035700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,035800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,035900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,040000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,040100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,040200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,040300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,040400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,040500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,040600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,040700,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,040800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,040900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,041000,0.8237,0.8237,0.8232,0.8232
NZDCAD,20030310,041100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030310,041200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,041300,0.8230,0.8230,0.8228,0.8228
NZDCAD,20030310,041400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,041500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,041600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,041700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,041800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20030310,041900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,042000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,042100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,042200,0.8227,0.8227,0.8226,0.8226
NZDCAD,20030310,042300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,042400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,042500,0.8226,0.8226,0.8223,0.8223
NZDCAD,20030310,042600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,042700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,042800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,042900,0.8224,0.8225,0.8224,0.8225
NZDCAD,20030310,043000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,043100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,043200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,043300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,043400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,043500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,043600,0.8225,0.8226,0.8225,0.8226
NZDCAD,20030310,043700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,043800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,043900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,044000,0.8228,0.8231,0.8228,0.8231
NZDCAD,20030310,044100,0.8231,0.8233,0.8231,0.8233
NZDCAD,20030310,044200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030310,044300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030310,044400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030310,044500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030310,044600,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030310,044700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030310,044800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030310,044900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030310,045000,0.8233,0.8233,0.8228,0.8228
NZDCAD,20030310,045100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,045200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,045300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,045400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,045500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,045600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,045700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,045800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,045900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,050000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,050100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,050200,0.8225,0.8226,0.8225,0.8226
NZDCAD,20030310,050300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,050400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,050500,0.8226,0.8228,0.8226,0.8228
NZDCAD,20030310,050600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,050700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20030310,050800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,050900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,051000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,051100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,051200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,051300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,051400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,051500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,051600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,051700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,051800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,051900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,052000,0.8227,0.8227,0.8226,0.8226
NZDCAD,20030310,052100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,052200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,052300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,052400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,052500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,052600,0.8226,0.8226,0.8224,0.8224
NZDCAD,20030310,052700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,052800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,052900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,053000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,053100,0.8224,0.8225,0.8224,0.8225
NZDCAD,20030310,053200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,053300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,053400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,053500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,053600,0.8224,0.8225,0.8224,0.8225
NZDCAD,20030310,053700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,053800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,053900,0.8226,0.8226,0.8225,0.8225
NZDCAD,20030310,054000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,054100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,054200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,054300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,054400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,054500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20030310,054600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,054700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,054800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,054900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,055000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,055100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,055200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,055300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,055400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,055500,0.8224,0.8224,0.8223,0.8223
NZDCAD,20030310,055600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,055700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,055800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,055900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,060000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,060100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20030310,060200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,060300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,060400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,060500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,060600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,060700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,060800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,060900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,061000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,061100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,061200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,061300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,061400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,061500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,061600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,061700,0.8224,0.8228,0.8224,0.8228
NZDCAD,20030310,061800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,061900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,062000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,062100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,062200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,062300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,062400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,062500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,062600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,062700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,062800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20030310,062900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,063000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,063100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,063200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,063300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,063400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,063500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,063600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,063700,0.8227,0.8229,0.8227,0.8229
NZDCAD,20030310,063800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20030310,063900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20030310,064000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,064100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,064200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,064300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,064400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,064500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,064600,0.8231,0.8231,0.8229,0.8229
NZDCAD,20030310,064700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20030310,064800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20030310,064900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20030310,065000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20030310,065100,0.8229,0.8230,0.8229,0.8230
NZDCAD,20030310,065200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,065300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,065400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,065500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,065600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,065700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,065800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,065900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,070000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,070100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,070200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,070300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,070400,0.8230,0.8230,0.8226,0.8226
NZDCAD,20030310,070500,0.8226,0.8226,0.8225,0.8225
NZDCAD,20030310,070600,0.8225,0.8225,0.8223,0.8223
NZDCAD,20030310,070700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,070800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,070900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,071000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,071100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,071200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,071300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,071400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,071500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,071600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,071700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,071800,0.8226,0.8226,0.8225,0.8225
NZDCAD,20030310,071900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,072000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,072100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,072200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,072300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,072400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,072500,0.8226,0.8228,0.8226,0.8228
NZDCAD,20030310,072600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,072700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,072800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,072900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,073000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,073100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,073200,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030310,073300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20030310,073400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,073500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,073600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,073700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,073800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,073900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,074000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,074100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,074200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,074300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,074400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,074500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,074600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030310,074700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030310,074800,0.8232,0.8232,0.8230,0.8230
NZDCAD,20030310,074900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,075000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,075100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,075200,0.8230,0.8231,0.8230,0.8231
NZDCAD,20030310,075300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,075400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,075500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,075600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,075700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,075800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,075900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20030310,080000,0.8229,0.8229,0.8228,0.8228
NZDCAD,20030310,080100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,080200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,080300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,080400,0.8230,0.8232,0.8230,0.8232
NZDCAD,20030310,080500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030310,080600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,080700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,080800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,080900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20030310,081000,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030310,081100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,081200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,081300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,081400,0.8230,0.8230,0.8228,0.8228
NZDCAD,20030310,081500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20030310,081600,0.8229,0.8230,0.8229,0.8230
NZDCAD,20030310,081700,0.8230,0.8230,0.8228,0.8228
NZDCAD,20030310,081800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,081900,0.8231,0.8231,0.8230,0.8230
NZDCAD,20030310,082000,0.8230,0.8231,0.8230,0.8231
NZDCAD,20030310,082100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,082200,0.8230,0.8230,0.8228,0.8228
NZDCAD,20030310,082300,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030310,082400,0.8229,0.8229,0.8227,0.8229
NZDCAD,20030310,082500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20030310,082600,0.8231,0.8231,0.8230,0.8230
NZDCAD,20030310,082700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,082800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,082900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,083000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,083100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,083200,0.8231,0.8231,0.8228,0.8228
NZDCAD,20030310,083300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,083400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,083500,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030310,083600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,083700,0.8230,0.8233,0.8230,0.8233
NZDCAD,20030310,083800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030310,083900,0.8232,0.8233,0.8232,0.8233
NZDCAD,20030310,084000,0.8233,0.8233,0.8231,0.8231
NZDCAD,20030310,084100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,084200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,084300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,084400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,084500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,084600,0.8231,0.8235,0.8231,0.8235
NZDCAD,20030310,084700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030310,084800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030310,084900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030310,085000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030310,085100,0.8234,0.8235,0.8234,0.8235
NZDCAD,20030310,085200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030310,085300,0.8235,0.8235,0.8231,0.8231
NZDCAD,20030310,085400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,085500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,085600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,085700,0.8230,0.8230,0.8229,0.8230
NZDCAD,20030310,085800,0.8230,0.8230,0.8228,0.8228
NZDCAD,20030310,085900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,090000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,090100,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030310,090200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,090300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,090400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030310,090500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,090600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,090700,0.8230,0.8230,0.8228,0.8230
NZDCAD,20030310,090800,0.8231,0.8234,0.8231,0.8234
NZDCAD,20030310,090900,0.8235,0.8235,0.8233,0.8233
NZDCAD,20030310,091000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20030310,091100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030310,091200,0.8234,0.8236,0.8234,0.8236
NZDCAD,20030310,091300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030310,091400,0.8238,0.8238,0.8236,0.8236
NZDCAD,20030310,091500,0.8236,0.8238,0.8236,0.8238
NZDCAD,20030310,091600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030310,091700,0.8238,0.8238,0.8235,0.8235
NZDCAD,20030310,091800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030310,091900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030310,092000,0.8235,0.8236,0.8235,0.8236
NZDCAD,20030310,092100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20030310,092200,0.8238,0.8238,0.8236,0.8236
NZDCAD,20030310,092300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20030310,092400,0.8236,0.8237,0.8236,0.8237
NZDCAD,20030310,092500,0.8238,0.8238,0.8237,0.8237
NZDCAD,20030310,092600,0.8235,0.8235,0.8234,0.8235
NZDCAD,20030310,092700,0.8235,0.8236,0.8235,0.8236
NZDCAD,20030310,092800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,092900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,093000,0.8237,0.8242,0.8237,0.8242
NZDCAD,20030310,093100,0.8242,0.8245,0.8242,0.8245
NZDCAD,20030310,093200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,093300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,093400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,093500,0.8245,0.8245,0.8242,0.8242
NZDCAD,20030310,093600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,093700,0.8243,0.8243,0.8242,0.8242
NZDCAD,20030310,093800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,093900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,094000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,094100,0.8242,0.8242,0.8241,0.8242
NZDCAD,20030310,094200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,094300,0.8242,0.8243,0.8242,0.8243
NZDCAD,20030310,094400,0.8243,0.8245,0.8243,0.8245
NZDCAD,20030310,094500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,094600,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030310,094700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,094800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,094900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,095000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,095100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,095200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,095300,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030310,095400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,095500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,095600,0.8245,0.8247,0.8245,0.8247
NZDCAD,20030310,095700,0.8249,0.8249,0.8248,0.8249
NZDCAD,20030310,095800,0.8249,0.8249,0.8248,0.8248
NZDCAD,20030310,095900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,100000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,100100,0.8248,0.8250,0.8248,0.8250
NZDCAD,20030310,100200,0.8252,0.8254,0.8252,0.8254
NZDCAD,20030310,100300,0.8253,0.8254,0.8253,0.8254
NZDCAD,20030310,100400,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030310,100500,0.8254,0.8254,0.8254,0.8254
NZDCAD,20030310,100600,0.8254,0.8254,0.8252,0.8252
NZDCAD,20030310,100700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20030310,100800,0.8252,0.8252,0.8249,0.8249
NZDCAD,20030310,100900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,101000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,101100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,101200,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,101300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,101400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20030310,101500,0.8248,0.8248,0.8247,0.8247
NZDCAD,20030310,101600,0.8247,0.8247,0.8243,0.8243
NZDCAD,20030310,101700,0.8243,0.8244,0.8243,0.8244
NZDCAD,20030310,101800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,101900,0.8245,0.8245,0.8243,0.8243
NZDCAD,20030310,102000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,102100,0.8243,0.8244,0.8243,0.8244
NZDCAD,20030310,102200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030310,102300,0.8244,0.8245,0.8244,0.8245
NZDCAD,20030310,102400,0.8244,0.8245,0.8244,0.8245
NZDCAD,20030310,102500,0.8246,0.8250,0.8246,0.8249
NZDCAD,20030310,102600,0.8249,0.8249,0.8249,0.8249
NZDCAD,20030310,102700,0.8249,0.8249,0.8246,0.8246
NZDCAD,20030310,102800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,102900,0.8246,0.8246,0.8245,0.8245
NZDCAD,20030310,103000,0.8245,0.8245,0.8244,0.8244
NZDCAD,20030310,103100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030310,103200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030310,103300,0.8244,0.8246,0.8244,0.8246
NZDCAD,20030310,103400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,103500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,103600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,103700,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030310,103800,0.8245,0.8246,0.8245,0.8246
NZDCAD,20030310,103900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,104000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,104100,0.8246,0.8247,0.8246,0.8247
NZDCAD,20030310,104200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20030310,104300,0.8247,0.8248,0.8247,0.8248
NZDCAD,20030310,104400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20030310,104500,0.8249,0.8249,0.8248,0.8248
NZDCAD,20030310,104600,0.8248,0.8248,0.8247,0.8247
NZDCAD,20030310,104700,0.8247,0.8249,0.8247,0.8249
NZDCAD,20030310,104800,0.8249,0.8251,0.8249,0.8250
NZDCAD,20030310,104900,0.8250,0.8250,0.8249,0.8250
NZDCAD,20030310,105000,0.8248,0.8248,0.8245,0.8245
NZDCAD,20030310,105100,0.8245,0.8247,0.8245,0.8247
NZDCAD,20030310,105200,0.8248,0.8248,0.8245,0.8245
NZDCAD,20030310,105300,0.8245,0.8245,0.8242,0.8242
NZDCAD,20030310,105400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,105500,0.8242,0.8245,0.8242,0.8245
NZDCAD,20030310,105600,0.8246,0.8248,0.8246,0.8246
NZDCAD,20030310,105700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,105800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,105900,0.8247,0.8249,0.8247,0.8249
NZDCAD,20030310,110000,0.8249,0.8249,0.8248,0.8248
NZDCAD,20030310,110100,0.8248,0.8248,0.8246,0.8246
NZDCAD,20030310,110200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,110300,0.8246,0.8247,0.8246,0.8247
NZDCAD,20030310,110400,0.8247,0.8248,0.8247,0.8247
NZDCAD,20030310,110500,0.8247,0.8247,0.8246,0.8246
NZDCAD,20030310,110600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,110700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,110800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,110900,0.8246,0.8246,0.8241,0.8241
NZDCAD,20030310,111000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,111100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,111200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,111300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,111400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,111500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,111600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,111700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,111800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,111900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,112000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,112100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,112200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,112300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20030310,112400,0.8245,0.8245,0.8242,0.8242
NZDCAD,20030310,112500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,112600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,112700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,112800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,112900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,113000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,113100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,113200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,113300,0.8243,0.8245,0.8243,0.8245
NZDCAD,20030310,113400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030310,113500,0.8244,0.8244,0.8243,0.8243
NZDCAD,20030310,113600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,113700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,113800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,113900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,114000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,114100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,114200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20030310,114300,0.8245,0.8246,0.8245,0.8245
NZDCAD,20030310,114400,0.8245,0.8245,0.8243,0.8243
NZDCAD,20030310,114500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,114600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,114700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,114800,0.8243,0.8245,0.8243,0.8245
NZDCAD,20030310,114900,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030310,115000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030310,115100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030310,115200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20030310,115300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,115400,0.8242,0.8243,0.8242,0.8243
NZDCAD,20030310,115500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,115600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,115700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,115800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,115900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,120000,0.8242,0.8245,0.8242,0.8244
NZDCAD,20030310,120100,0.8243,0.8243,0.8240,0.8240
NZDCAD,20030310,120200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,120300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,120400,0.8239,0.8241,0.8239,0.8241
NZDCAD,20030310,120500,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030310,120600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,120700,0.8242,0.8242,0.8241,0.8241
NZDCAD,20030310,120800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,120900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,121000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,121100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,121200,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030310,121300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20030310,121400,0.8243,0.8243,0.8242,0.8242
NZDCAD,20030310,121500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,121600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,121700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,121800,0.8242,0.8243,0.8242,0.8243
NZDCAD,20030310,121900,0.8243,0.8243,0.8241,0.8241
NZDCAD,20030310,122000,0.8240,0.8240,0.8238,0.8239
NZDCAD,20030310,122100,0.8238,0.8238,0.8231,0.8231
NZDCAD,20030310,122200,0.8230,0.8230,0.8227,0.8227
NZDCAD,20030310,122300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,122400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,122500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,122600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,122700,0.8223,0.8224,0.8223,0.8223
NZDCAD,20030310,122800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,122900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,123000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20030310,123100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,123200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,123300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,123400,0.8224,0.8224,0.8223,0.8224
NZDCAD,20030310,123500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,123600,0.8226,0.8226,0.8225,0.8225
NZDCAD,20030310,123700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,123800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,123900,0.8225,0.8225,0.8220,0.8220
NZDCAD,20030310,124000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030310,124100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20030310,124200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030310,124300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20030310,124400,0.8220,0.8221,0.8219,0.8219
NZDCAD,20030310,124500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20030310,124600,0.8219,0.8219,0.8215,0.8217
NZDCAD,20030310,124700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20030310,124800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20030310,124900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20030310,125000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030310,125100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030310,125200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030310,125300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030310,125400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030310,125500,0.8220,0.8220,0.8217,0.8217
NZDCAD,20030310,125600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030310,125700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030310,125800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030310,125900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20030310,130000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20030310,130100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20030310,130200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20030310,130300,0.8219,0.8221,0.8219,0.8221
NZDCAD,20030310,130400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20030310,130500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20030310,130600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,130700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,130800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,130900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,131000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,131100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,131200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,131300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,131400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,131500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,131600,0.8226,0.8231,0.8226,0.8231
NZDCAD,20030310,131700,0.8231,0.8231,0.8230,0.8230
NZDCAD,20030310,131800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,131900,0.8230,0.8230,0.8227,0.8227
NZDCAD,20030310,132000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,132100,0.8227,0.8230,0.8227,0.8230
NZDCAD,20030310,132200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,132300,0.8230,0.8234,0.8230,0.8234
NZDCAD,20030310,132400,0.8234,0.8235,0.8234,0.8235
NZDCAD,20030310,132500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030310,132600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030310,132700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030310,132800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030310,132900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030310,133000,0.8235,0.8238,0.8235,0.8238
NZDCAD,20030310,133100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030310,133200,0.8238,0.8238,0.8236,0.8236
NZDCAD,20030310,133300,0.8235,0.8235,0.8233,0.8233
NZDCAD,20030310,133400,0.8233,0.8233,0.8231,0.8231
NZDCAD,20030310,133500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,133600,0.8231,0.8231,0.8229,0.8229
NZDCAD,20030310,133700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20030310,133800,0.8229,0.8229,0.8228,0.8228
NZDCAD,20030310,133900,0.8228,0.8228,0.8227,0.8227
NZDCAD,20030310,134000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,134100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,134200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,134300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,134400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,134500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,134600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,134700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,134800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,134900,0.8227,0.8227,0.8225,0.8225
NZDCAD,20030310,135000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20030310,135100,0.8224,0.8225,0.8224,0.8225
NZDCAD,20030310,135200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,135300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,135400,0.8225,0.8225,0.8224,0.8224
NZDCAD,20030310,135500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,135600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,135700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,135800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,135900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20030310,140000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,140100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20030310,140200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,140300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,140400,0.8225,0.8225,0.8224,0.8224
NZDCAD,20030310,140500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20030310,140600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20030310,140700,0.8224,0.8225,0.8224,0.8225
NZDCAD,20030310,140800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,140900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,141000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,141100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,141200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,141300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,141400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,141500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,141600,0.8225,0.8227,0.8225,0.8227
NZDCAD,20030310,141700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,141800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,141900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,142000,0.8227,0.8229,0.8227,0.8229
NZDCAD,20030310,142100,0.8229,0.8231,0.8229,0.8231
NZDCAD,20030310,142200,0.8230,0.8230,0.8227,0.8227
NZDCAD,20030310,142300,0.8226,0.8226,0.8225,0.8226
NZDCAD,20030310,142400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,142500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,142600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,142700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20030310,142800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,142900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,143000,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030310,143100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,143200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,143300,0.8227,0.8230,0.8227,0.8230
NZDCAD,20030310,143400,0.8231,0.8232,0.8231,0.8231
NZDCAD,20030310,143500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,143600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,143700,0.8231,0.8231,0.8227,0.8227
NZDCAD,20030310,143800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,143900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,144000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,144100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,144200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,144300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,144400,0.8227,0.8228,0.8227,0.8228
NZDCAD,20030310,144500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,144600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20030310,144700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,144800,0.8227,0.8230,0.8227,0.8230
NZDCAD,20030310,144900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,145000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,145100,0.8231,0.8231,0.8228,0.8228
NZDCAD,20030310,145200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,145300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,145400,0.8227,0.8227,0.8225,0.8225
NZDCAD,20030310,145500,0.8226,0.8227,0.8226,0.8227
NZDCAD,20030310,145600,0.8226,0.8226,0.8225,0.8225
NZDCAD,20030310,145700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,145800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,145900,0.8225,0.8227,0.8225,0.8227
NZDCAD,20030310,150000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,150100,0.8227,0.8228,0.8227,0.8228
NZDCAD,20030310,150200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,150300,0.8228,0.8229,0.8228,0.8229
NZDCAD,20030310,150400,0.8229,0.8230,0.8229,0.8230
NZDCAD,20030310,150500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20030310,150600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,150700,0.8231,0.8231,0.8228,0.8228
NZDCAD,20030310,150800,0.8227,0.8227,0.8223,0.8223
NZDCAD,20030310,150900,0.8223,0.8224,0.8223,0.8224
NZDCAD,20030310,151000,0.8223,0.8223,0.8221,0.8221
NZDCAD,20030310,151100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20030310,151200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20030310,151300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20030310,151400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030310,151500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030310,151600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030310,151700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20030310,151800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20030310,151900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20030310,152000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20030310,152100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20030310,152200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030310,152300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030310,152400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030310,152500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20030310,152600,0.8220,0.8224,0.8220,0.8224
NZDCAD,20030310,152700,0.8225,0.8227,0.8225,0.8226
NZDCAD,20030310,152800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20030310,152900,0.8226,0.8227,0.8226,0.8227
NZDCAD,20030310,153000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,153100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,153200,0.8227,0.8227,0.8226,0.8226
NZDCAD,20030310,153300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20030310,153400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,153500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,153600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,153700,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030310,153800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,153900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,154000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,154100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,154200,0.8228,0.8229,0.8228,0.8229
NZDCAD,20030310,154300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20030310,154400,0.8230,0.8231,0.8230,0.8231
NZDCAD,20030310,154500,0.8232,0.8234,0.8232,0.8234
NZDCAD,20030310,154600,0.8234,0.8234,0.8229,0.8229
NZDCAD,20030310,154700,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030310,154800,0.8230,0.8234,0.8230,0.8234
NZDCAD,20030310,154900,0.8234,0.8236,0.8233,0.8236
NZDCAD,20030310,155000,0.8237,0.8239,0.8237,0.8238
NZDCAD,20030310,155100,0.8238,0.8239,0.8238,0.8239
NZDCAD,20030310,155200,0.8239,0.8239,0.8237,0.8237
NZDCAD,20030310,155300,0.8238,0.8238,0.8237,0.8237
NZDCAD,20030310,155400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,155500,0.8237,0.8237,0.8235,0.8235
NZDCAD,20030310,155600,0.8235,0.8236,0.8235,0.8236
NZDCAD,20030310,155700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030310,155800,0.8235,0.8235,0.8232,0.8232
NZDCAD,20030310,155900,0.8232,0.8232,0.8229,0.8229
NZDCAD,20030310,160000,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030310,160100,0.8230,0.8230,0.8229,0.8230
NZDCAD,20030310,160200,0.8230,0.8232,0.8230,0.8232
NZDCAD,20030310,160300,0.8232,0.8236,0.8232,0.8236
NZDCAD,20030310,160400,0.8237,0.8237,0.8235,0.8235
NZDCAD,20030310,160500,0.8235,0.8236,0.8234,0.8236
NZDCAD,20030310,160600,0.8237,0.8239,0.8237,0.8239
NZDCAD,20030310,160700,0.8238,0.8238,0.8237,0.8237
NZDCAD,20030310,160800,0.8237,0.8237,0.8236,0.8236
NZDCAD,20030310,160900,0.8236,0.8237,0.8235,0.8237
NZDCAD,20030310,161000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20030310,161100,0.8237,0.8239,0.8237,0.8239
NZDCAD,20030310,161200,0.8239,0.8240,0.8239,0.8240
NZDCAD,20030310,161300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20030310,161400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,161500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,161600,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030310,161700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,161800,0.8241,0.8241,0.8240,0.8240
NZDCAD,20030310,161900,0.8239,0.8241,0.8239,0.8241
NZDCAD,20030310,162000,0.8241,0.8241,0.8239,0.8239
NZDCAD,20030310,162100,0.8239,0.8239,0.8238,0.8238
NZDCAD,20030310,162200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030310,162300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20030310,162400,0.8238,0.8239,0.8238,0.8239
NZDCAD,20030310,162500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,162600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,162700,0.8240,0.8241,0.8240,0.8241
NZDCAD,20030310,162800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,162900,0.8241,0.8242,0.8241,0.8242
NZDCAD,20030310,163000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,163100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,163200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,163300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,163400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,163500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,163600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,163700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,163800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,163900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,164000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,164100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20030310,164200,0.8240,0.8240,0.8235,0.8235
NZDCAD,20030310,164300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030310,164400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030310,164500,0.8234,0.8237,0.8234,0.8237
NZDCAD,20030310,164600,0.8237,0.8239,0.8237,0.8239
NZDCAD,20030310,164700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,164800,0.8239,0.8240,0.8239,0.8240
NZDCAD,20030310,164900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,165000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,165100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,165200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,165300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,165400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20030310,165500,0.8238,0.8238,0.8237,0.8237
NZDCAD,20030310,165600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,165700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,165800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20030310,165900,0.8239,0.8239,0.8238,0.8238
NZDCAD,20030310,170000,0.8237,0.8237,0.8234,0.8234
NZDCAD,20030310,170100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030310,170200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030310,170300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030310,170400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20030310,170500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20030310,170600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20030310,170700,0.8235,0.8235,0.8234,0.8234
NZDCAD,20030310,170800,0.8233,0.8233,0.8231,0.8231
NZDCAD,20030310,170900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,171000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20030310,171100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,171200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20030310,171300,0.8231,0.8231,0.8230,0.8230
NZDCAD,20030310,171400,0.8228,0.8230,0.8228,0.8230
NZDCAD,20030310,171500,0.8230,0.8230,0.8228,0.8228
NZDCAD,20030310,171600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20030310,171700,0.8228,0.8231,0.8228,0.8231
NZDCAD,20030310,171800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,171900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,172000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,172100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,172200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,172300,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030310,172400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20030310,172500,0.8231,0.8232,0.8231,0.8232
NZDCAD,20030310,172600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030310,172700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030310,172800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20030310,172900,0.8231,0.8231,0.8228,0.8228
NZDCAD,20030310,173000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20030310,173100,0.8225,0.8225,0.8221,0.8221
NZDCAD,20030310,173200,0.8222,0.8223,0.8222,0.8223
NZDCAD,20030310,173300,0.8223,0.8224,0.8223,0.8224
NZDCAD,20030310,173400,0.8224,0.8226,0.8224,0.8226
NZDCAD,20030310,173500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,173600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,173700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,173800,0.8227,0.8227,0.8226,0.8226
NZDCAD,20030310,173900,0.8224,0.8225,0.8224,0.8225
NZDCAD,20030310,174000,0.8225,0.8226,0.8225,0.8225
NZDCAD,20030310,174100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,174200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,174300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,174400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,174500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,174600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,174700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20030310,174800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20030310,174900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20030310,175000,0.8222,0.8222,0.8221,0.8221
NZDCAD,20030310,175100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20030310,175200,0.8220,0.8224,0.8220,0.8224
NZDCAD,20030310,175300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,175400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,175500,0.8225,0.8227,0.8225,0.8227
NZDCAD,20030310,175600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,175700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,175800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,175900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20030310,180000,0.8227,0.8227,0.8225,0.8225
NZDCAD,20030310,180100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,180200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20030310,180300,0.8225,0.8225,0.8224,0.8224
NZDCAD,20030310,180400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,180500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,180600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20030310,180700,0.8224,0.8224,0.8221,0.8221
NZDCAD,20030310,180800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20030310,180900,0.8221,0.8221,0.8219,0.8219
NZDCAD,20030310,181000,0.8219,0.8220,0.8217,0.8217
NZDCAD,20030310,181100,0.8216,0.8218,0.8216,0.8218
NZDCAD,20030310,181200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20030310,181300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20030310,181400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20030310,181500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20030310,181600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20030310,181700,0.8216,0.8216,0.8213,0.8213
NZDCAD,20030310,181800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20030310,181900,0.8213,0.8213,0.8210,0.8211
NZDCAD,20030310,182000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030310,182100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030310,182200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20030310,182300,0.8211,0.8213,0.8211,0.8213
NZDCAD,20030310,182400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20030310,182500,0.8211,0.8211,0.8198,0.8198
NZDCAD,20030310,182600,0.8195,0.8195,0.8191,0.8191
NZDCAD,20030310,182700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,182800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20030310,182900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20030310,183000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030310,183100,0.8193,0.8194,0.8193,0.8193
NZDCAD,20030310,183200,0.8194,0.8196,0.8194,0.8196
NZDCAD,20030310,183300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030310,183400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030310,183500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030310,183600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030310,183700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030310,183800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030310,183900,0.8195,0.8198,0.8195,0.8196
NZDCAD,20030310,184000,0.8196,0.8196,0.8192,0.8192
NZDCAD,20030310,184100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030310,184200,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030310,184300,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030310,184400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,184500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030310,184600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030310,184700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030310,184800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030310,184900,0.8194,0.8194,0.8193,0.8193
NZDCAD,20030310,185000,0.8193,0.8195,0.8193,0.8194
NZDCAD,20030310,185100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030310,185200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030310,185300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030310,185400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20030310,185500,0.8193,0.8193,0.8191,0.8191
NZDCAD,20030310,185600,0.8191,0.8198,0.8191,0.8198
NZDCAD,20030310,185700,0.8202,0.8206,0.8202,0.8206
NZDCAD,20030310,185800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030310,185900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20030310,190000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030310,190100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20030310,190200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030310,190300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030310,190400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030310,190500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030310,190600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20030310,190700,0.8204,0.8204,0.8202,0.8202
NZDCAD,20030310,190800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030310,190900,0.8203,0.8204,0.8203,0.8204
NZDCAD,20030310,191000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030310,191100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030310,191200,0.8204,0.8206,0.8204,0.8206
NZDCAD,20030310,191300,0.8206,0.8209,0.8206,0.8209
NZDCAD,20030310,191400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20030310,191500,0.8209,0.8209,0.8207,0.8207
NZDCAD,20030310,191600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20030310,191700,0.8207,0.8207,0.8204,0.8204
NZDCAD,20030310,191800,0.8203,0.8204,0.8203,0.8204
NZDCAD,20030310,191900,0.8204,0.8205,0.8203,0.8203
NZDCAD,20030310,192000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030310,192100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030310,192200,0.8204,0.8204,0.8201,0.8201
NZDCAD,20030310,192300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030310,192400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030310,192500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030310,192600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030310,192700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030310,192800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030310,192900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20030310,193000,0.8201,0.8203,0.8201,0.8203
NZDCAD,20030310,193100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20030310,193200,0.8203,0.8205,0.8203,0.8205
NZDCAD,20030310,193300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030310,193400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030310,193500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030310,193600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20030310,193700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030310,193800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030310,193900,0.8204,0.8204,0.8202,0.8202
NZDCAD,20030310,194000,0.8203,0.8203,0.8202,0.8202
NZDCAD,20030310,194100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20030310,194200,0.8201,0.8201,0.8200,0.8200
NZDCAD,20030310,194300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030310,194400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030310,194500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030310,194600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030310,194700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030310,194800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030310,194900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030310,195000,0.8198,0.8198,0.8196,0.8196
NZDCAD,20030310,195100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030310,195200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030310,195300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030310,195400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030310,195500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030310,195600,0.8195,0.8195,0.8191,0.8191
NZDCAD,20030310,195700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,195800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,195900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030310,200000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030310,200100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,200200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030310,200300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030310,200400,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030310,200500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,200600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,200700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030310,200800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030310,200900,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030310,201000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,201100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030310,201200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030310,201300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030310,201400,0.8183,0.8188,0.8183,0.8188
NZDCAD,20030310,201500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030310,201600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030310,201700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030310,201800,0.8188,0.8188,0.8187,0.8188
NZDCAD,20030310,201900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030310,202000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030310,202100,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030310,202200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030310,202300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030310,202400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030310,202500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030310,202600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,202700,0.8181,0.8181,0.8179,0.8179
NZDCAD,20030310,202800,0.8180,0.8183,0.8180,0.8183
NZDCAD,20030310,202900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030310,203000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030310,203100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030310,203200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030310,203300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030310,203400,0.8183,0.8183,0.8178,0.8178
NZDCAD,20030310,203500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030310,203600,0.8176,0.8177,0.8176,0.8176
NZDCAD,20030310,203700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030310,203800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030310,203900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030310,204000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030310,204100,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030310,204200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030310,204300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030310,204400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,204500,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030310,204600,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030310,204700,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030310,204800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030310,204900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030310,205000,0.8186,0.8188,0.8186,0.8188
NZDCAD,20030310,205100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030310,205200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030310,205300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030310,205400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030310,205500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,205600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,205700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,205800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,205900,0.8191,0.8195,0.8191,0.8195
NZDCAD,20030310,210000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030310,210100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030310,210200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20030310,210300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030310,210400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030310,210500,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030310,210600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030310,210700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030310,210800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030310,210900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030310,211000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030310,211100,0.8197,0.8197,0.8195,0.8195
NZDCAD,20030310,211200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030310,211300,0.8194,0.8194,0.8192,0.8192
NZDCAD,20030310,211400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030310,211500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030310,211600,0.8191,0.8193,0.8191,0.8193
NZDCAD,20030310,211700,0.8193,0.8195,0.8193,0.8195
NZDCAD,20030310,211800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030310,211900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030310,212000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030310,212100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030310,212200,0.8194,0.8194,0.8192,0.8192
NZDCAD,20030310,212300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030310,212400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030310,212500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030310,212600,0.8190,0.8192,0.8190,0.8192
NZDCAD,20030310,212700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030310,212800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030310,212900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030310,213000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030310,213100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030310,213200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20030310,213300,0.8186,0.8186,0.8185,0.8185
NZDCAD,20030310,213400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,213500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,213600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,213700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,213800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,213900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,214000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,214100,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030310,214200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030310,214300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030310,214400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030310,214500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030310,214600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030310,214700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,214800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,214900,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030310,215000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,215100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,215200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,215300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,215400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,215500,0.8185,0.8186,0.8185,0.8186
NZDCAD,20030310,215600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030310,215700,0.8186,0.8191,0.8186,0.8191
NZDCAD,20030310,215800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,215900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,220000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,220100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,220200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,220300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,220400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,220500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,220600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,220700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,220800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030310,220900,0.8191,0.8193,0.8191,0.8193
NZDCAD,20030310,221000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030310,221100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030310,221200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030310,221300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030310,221400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030310,221500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030310,221600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030310,221700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030310,221800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030310,221900,0.8190,0.8190,0.8188,0.8188
NZDCAD,20030310,222000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030310,222100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030310,222200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030310,222300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030310,222400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030310,222500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030310,222600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030310,222700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030310,222800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030310,222900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030310,223000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030310,223100,0.8187,0.8187,0.8181,0.8181
NZDCAD,20030310,223200,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030310,223300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030310,223400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030310,223500,0.8177,0.8178,0.8177,0.8177
NZDCAD,20030310,223600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030310,223700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030310,223800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030310,223900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030310,224000,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030310,224100,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030310,224200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030310,224300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030310,224400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030310,224500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030310,224600,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030310,224700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030310,224800,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030310,224900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030310,225000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030310,225100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030310,225200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,225300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,225400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,225500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,225600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,225700,0.8181,0.8181,0.8178,0.8178
NZDCAD,20030310,225800,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030310,225900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030310,230000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030310,230100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030310,230200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030310,230300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,230400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,230500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,230600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,230700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,230800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,230900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,231000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,231100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,231200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,231300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,231400,0.8181,0.8186,0.8181,0.8186
NZDCAD,20030310,231500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030310,231600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030310,231700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030310,231800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030310,231900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20030310,232000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030310,232100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030310,232200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030310,232300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030310,232400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030310,232500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20030310,232600,0.8186,0.8186,0.8184,0.8184
NZDCAD,20030310,232700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,232800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,232900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,233000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030310,233100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030310,233200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,233300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,233400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,233500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,233600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,233700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,233800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,233900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,234000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,234100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,234200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030310,234300,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030310,234400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030310,234500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030310,234600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,234700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,234800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,234900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,235000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,235100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,235200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,235300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,235400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,235500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030310,235600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030310,235700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030310,235800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030310,235900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,000000,0.8185,0.8185,0.8185,0.8185
CADCHF,20030310,000100,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,000200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,000300,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,000400,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,000500,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,000600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,000700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,000800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,000900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,001000,0.9101,0.9101,0.9101,0.9101
CADCHF,20030310,001100,0.9101,0.9101,0.9101,0.9101
CADCHF,20030310,001200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030310,001300,0.9101,0.9101,0.9101,0.9101
CADCHF,20030310,001400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030310,001500,0.9101,0.9102,0.9101,0.9102
CADCHF,20030310,001600,0.9102,0.9102,0.9101,0.9101
CADCHF,20030310,001700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030310,001800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,001900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,002000,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,002100,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,002200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,002300,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,002400,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,002500,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,002600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,002700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,002800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,002900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,003000,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,003100,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,003200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,003300,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,003400,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,003500,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,003600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,003700,0.9103,0.9104,0.9103,0.9103
CADCHF,20030310,003800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,003900,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,004000,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,004100,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,004200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,004300,0.9102,0.9102,0.9102,0.9102
CADCHF,20030310,004400,0.9102,0.9102,0.9102,0.9102
CADCHF,20030310,004500,0.9102,0.9102,0.9102,0.9102
CADCHF,20030310,004600,0.9102,0.9102,0.9102,0.9102
CADCHF,20030310,004700,0.9102,0.9102,0.9102,0.9102
CADCHF,20030310,004800,0.9102,0.9102,0.9101,0.9101
CADCHF,20030310,004900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030310,005000,0.9101,0.9101,0.9100,0.9100
CADCHF,20030310,005100,0.9100,0.9100,0.9100,0.9100
CADCHF,20030310,005200,0.9100,0.9100,0.9100,0.9100
CADCHF,20030310,005300,0.9100,0.9100,0.9100,0.9100
CADCHF,20030310,005400,0.9100,0.9100,0.9100,0.9100
CADCHF,20030310,005500,0.9100,0.9100,0.9100,0.9100
CADCHF,20030310,005600,0.9100,0.9100,0.9100,0.9100
CADCHF,20030310,005700,0.9100,0.9100,0.9100,0.9100
CADCHF,20030310,005800,0.9100,0.9100,0.9100,0.9100
CADCHF,20030310,005900,0.9100,0.9100,0.9099,0.9099
CADCHF,20030310,010000,0.9099,0.9099,0.9099,0.9099
CADCHF,20030310,010100,0.9099,0.9099,0.9099,0.9099
CADCHF,20030310,010200,0.9099,0.9100,0.9099,0.9100
CADCHF,20030310,010300,0.9099,0.9100,0.9099,0.9100
CADCHF,20030310,010400,0.9100,0.9100,0.9100,0.9100
CADCHF,20030310,010500,0.9100,0.9100,0.9100,0.9100
CADCHF,20030310,010600,0.9100,0.9100,0.9100,0.9100
CADCHF,20030310,010700,0.9100,0.9100,0.9100,0.9100
CADCHF,20030310,010800,0.9100,0.9100,0.9099,0.9099
CADCHF,20030310,010900,0.9099,0.9099,0.9099,0.9099
CADCHF,20030310,011000,0.9099,0.9100,0.9099,0.9100
CADCHF,20030310,011100,0.9100,0.9100,0.9100,0.9100
CADCHF,20030310,011200,0.9100,0.9100,0.9100,0.9100
CADCHF,20030310,011300,0.9100,0.9100,0.9100,0.9100
CADCHF,20030310,011400,0.9100,0.9100,0.9100,0.9100
CADCHF,20030310,011500,0.9100,0.9100,0.9100,0.9100
CADCHF,20030310,011600,0.9100,0.9101,0.9100,0.9101
CADCHF,20030310,011700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030310,011800,0.9101,0.9101,0.9101,0.9101
CADCHF,20030310,011900,0.9102,0.9102,0.9102,0.9102
CADCHF,20030310,012000,0.9102,0.9102,0.9102,0.9102
CADCHF,20030310,012100,0.9102,0.9102,0.9102,0.9102
CADCHF,20030310,012200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030310,012300,0.9101,0.9101,0.9101,0.9101
CADCHF,20030310,012400,0.9101,0.9101,0.9100,0.9100
CADCHF,20030310,012500,0.9099,0.9099,0.9098,0.9098
CADCHF,20030310,012600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,012700,0.9096,0.9096,0.9094,0.9094
CADCHF,20030310,012800,0.9094,0.9094,0.9093,0.9093
CADCHF,20030310,012900,0.9093,0.9093,0.9092,0.9092
CADCHF,20030310,013000,0.9093,0.9094,0.9093,0.9094
CADCHF,20030310,013100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,013200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,013300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,013400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,013500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,013600,0.9094,0.9094,0.9093,0.9093
CADCHF,20030310,013700,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,013800,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,013900,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,014000,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,014100,0.9093,0.9093,0.9092,0.9092
CADCHF,20030310,014200,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,014300,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,014400,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,014500,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,014600,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,014700,0.9092,0.9092,0.9091,0.9091
CADCHF,20030310,014800,0.9091,0.9091,0.9091,0.9091
CADCHF,20030310,014900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,015000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,015100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,015200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,015300,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,015400,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,015500,0.9089,0.9089,0.9086,0.9086
CADCHF,20030310,015600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,015700,0.9086,0.9086,0.9085,0.9085
CADCHF,20030310,015800,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,015900,0.9085,0.9085,0.9084,0.9085
CADCHF,20030310,020000,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,020100,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,020200,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,020300,0.9084,0.9084,0.9084,0.9084
CADCHF,20030310,020400,0.9084,0.9084,0.9084,0.9084
CADCHF,20030310,020500,0.9084,0.9085,0.9084,0.9085
CADCHF,20030310,020600,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,020700,0.9086,0.9087,0.9086,0.9087
CADCHF,20030310,020800,0.9087,0.9089,0.9087,0.9089
CADCHF,20030310,020900,0.9089,0.9089,0.9088,0.9088
CADCHF,20030310,021000,0.9088,0.9088,0.9087,0.9087
CADCHF,20030310,021100,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,021200,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,021300,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,021400,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,021500,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,021600,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,021700,0.9087,0.9087,0.9086,0.9086
CADCHF,20030310,021800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,021900,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,022000,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,022100,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,022200,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,022300,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,022400,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,022500,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,022600,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,022700,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,022800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,022900,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,023000,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,023100,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,023200,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,023300,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,023400,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,023500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,023600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,023700,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,023800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,023900,0.9086,0.9086,0.9085,0.9085
CADCHF,20030310,024000,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,024100,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,024200,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,024300,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,024400,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,024500,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,024600,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,024700,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,024800,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,024900,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,025000,0.9086,0.9086,0.9085,0.9085
CADCHF,20030310,025100,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,025200,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,025300,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,025400,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,025500,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,025600,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,025700,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,025800,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,025900,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,030000,0.9084,0.9085,0.9084,0.9085
CADCHF,20030310,030100,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,030200,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,030300,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,030400,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,030500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,030600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,030700,0.9086,0.9087,0.9086,0.9087
CADCHF,20030310,030800,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,030900,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,031000,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,031100,0.9087,0.9089,0.9087,0.9089
CADCHF,20030310,031200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,031300,0.9089,0.9089,0.9088,0.9088
CADCHF,20030310,031400,0.9088,0.9089,0.9088,0.9089
CADCHF,20030310,031500,0.9089,0.9089,0.9088,0.9088
CADCHF,20030310,031600,0.9088,0.9088,0.9087,0.9087
CADCHF,20030310,031700,0.9087,0.9089,0.9087,0.9089
CADCHF,20030310,031800,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,031900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,032000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,032100,0.9090,0.9090,0.9089,0.9089
CADCHF,20030310,032200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,032300,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,032400,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,032500,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,032600,0.9088,0.9088,0.9087,0.9088
CADCHF,20030310,032700,0.9088,0.9088,0.9087,0.9087
CADCHF,20030310,032800,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,032900,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,033000,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,033100,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,033200,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,033300,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,033400,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,033500,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,033600,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,033700,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,033800,0.9087,0.9089,0.9087,0.9089
CADCHF,20030310,033900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,034000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,034100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,034200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,034300,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,034400,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,034500,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,034600,0.9089,0.9091,0.9089,0.9091
CADCHF,20030310,034700,0.9091,0.9091,0.9091,0.9091
CADCHF,20030310,034800,0.9091,0.9091,0.9091,0.9091
CADCHF,20030310,034900,0.9091,0.9091,0.9091,0.9091
CADCHF,20030310,035000,0.9091,0.9091,0.9091,0.9091
CADCHF,20030310,035100,0.9091,0.9091,0.9091,0.9091
CADCHF,20030310,035200,0.9091,0.9092,0.9091,0.9092
CADCHF,20030310,035300,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,035400,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,035500,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,035600,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,035700,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,035800,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,035900,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,040000,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,040100,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,040200,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,040300,0.9092,0.9093,0.9092,0.9093
CADCHF,20030310,040400,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,040500,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,040600,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,040700,0.9093,0.9095,0.9093,0.9095
CADCHF,20030310,040800,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,040900,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,041000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,041100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,041200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,041300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,041400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,041500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,041600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,041700,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,041800,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,041900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,042000,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,042100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,042200,0.9094,0.9095,0.9094,0.9095
CADCHF,20030310,042300,0.9095,0.9095,0.9095,0.9095
CADCHF,20030310,042400,0.9095,0.9095,0.9095,0.9095
CADCHF,20030310,042500,0.9095,0.9095,0.9094,0.9094
CADCHF,20030310,042600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,042700,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,042800,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,042900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,043000,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,043100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,043200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,043300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,043400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,043500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,043600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,043700,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,043800,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,043900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,044000,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,044100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,044200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,044300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,044400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,044500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,044600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,044700,0.9094,0.9094,0.9093,0.9093
CADCHF,20030310,044800,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,044900,0.9093,0.9093,0.9092,0.9092
CADCHF,20030310,045000,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,045100,0.9091,0.9091,0.9091,0.9091
CADCHF,20030310,045200,0.9091,0.9091,0.9091,0.9091
CADCHF,20030310,045300,0.9091,0.9091,0.9091,0.9091
CADCHF,20030310,045400,0.9091,0.9091,0.9091,0.9091
CADCHF,20030310,045500,0.9091,0.9091,0.9090,0.9090
CADCHF,20030310,045600,0.9090,0.9090,0.9089,0.9089
CADCHF,20030310,045700,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,045800,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,045900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,050000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,050100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,050200,0.9089,0.9090,0.9089,0.9090
CADCHF,20030310,050300,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,050400,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,050500,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,050600,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,050700,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,050800,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,050900,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,051000,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,051100,0.9090,0.9091,0.9090,0.9091
CADCHF,20030310,051200,0.9091,0.9091,0.9091,0.9091
CADCHF,20030310,051300,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,051400,0.9092,0.9092,0.9089,0.9089
CADCHF,20030310,051500,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,051600,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,051700,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,051800,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,051900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,052000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,052100,0.9089,0.9090,0.9089,0.9090
CADCHF,20030310,052200,0.9090,0.9091,0.9090,0.9091
CADCHF,20030310,052300,0.9091,0.9091,0.9091,0.9091
CADCHF,20030310,052400,0.9091,0.9091,0.9091,0.9091
CADCHF,20030310,052500,0.9091,0.9093,0.9091,0.9093
CADCHF,20030310,052600,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,052700,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,052800,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,052900,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,053000,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,053100,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,053200,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,053300,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,053400,0.9093,0.9094,0.9092,0.9092
CADCHF,20030310,053500,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,053600,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,053700,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,053800,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,053900,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,054000,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,054100,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,054200,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,054300,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,054400,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,054500,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,054600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,054700,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,054800,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,054900,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,055000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,055100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,055200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,055300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,055400,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,055500,0.9096,0.9097,0.9096,0.9097
CADCHF,20030310,055600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,055700,0.9096,0.9097,0.9096,0.9097
CADCHF,20030310,055800,0.9097,0.9097,0.9097,0.9097
CADCHF,20030310,055900,0.9097,0.9097,0.9097,0.9097
CADCHF,20030310,060000,0.9098,0.9098,0.9098,0.9098
CADCHF,20030310,060100,0.9097,0.9097,0.9097,0.9097
CADCHF,20030310,060200,0.9097,0.9097,0.9096,0.9096
CADCHF,20030310,060300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,060400,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,060500,0.9095,0.9095,0.9094,0.9094
CADCHF,20030310,060600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,060700,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,060800,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,060900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,061000,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,061100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,061200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,061300,0.9094,0.9094,0.9093,0.9093
CADCHF,20030310,061400,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,061500,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,061600,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,061700,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,061800,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,061900,0.9094,0.9096,0.9094,0.9096
CADCHF,20030310,062000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,062100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,062200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,062300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,062400,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,062500,0.9096,0.9096,0.9094,0.9094
CADCHF,20030310,062600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,062700,0.9093,0.9094,0.9093,0.9094
CADCHF,20030310,062800,0.9094,0.9094,0.9093,0.9093
CADCHF,20030310,062900,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,063000,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,063100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,063200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,063300,0.9094,0.9096,0.9094,0.9096
CADCHF,20030310,063400,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,063500,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,063600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,063700,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,063800,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,063900,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,064000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,064100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,064200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,064300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,064400,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,064500,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,064600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,064700,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,064800,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,064900,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,065000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,065100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,065200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,065300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,065400,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,065500,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,065600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,065700,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,065800,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,065900,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,070000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,070100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,070200,0.9096,0.9096,0.9095,0.9095
CADCHF,20030310,070300,0.9095,0.9095,0.9095,0.9095
CADCHF,20030310,070400,0.9095,0.9095,0.9095,0.9095
CADCHF,20030310,070500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,070600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,070700,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,070800,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,070900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,071000,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,071100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,071200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,071300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,071400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,071500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,071600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,071700,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,071800,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,071900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,072000,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,072100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,072200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,072300,0.9096,0.9096,0.9095,0.9095
CADCHF,20030310,072400,0.9095,0.9095,0.9095,0.9095
CADCHF,20030310,072500,0.9095,0.9095,0.9095,0.9095
CADCHF,20030310,072600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,072700,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,072800,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,072900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,073000,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,073100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,073200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,073300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,073400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,073500,0.9094,0.9094,0.9093,0.9093
CADCHF,20030310,073600,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,073700,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,073800,0.9093,0.9094,0.9093,0.9094
CADCHF,20030310,073900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,074000,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,074100,0.9093,0.9093,0.9092,0.9092
CADCHF,20030310,074200,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,074300,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,074400,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,074500,0.9092,0.9092,0.9090,0.9090
CADCHF,20030310,074600,0.9090,0.9091,0.9090,0.9091
CADCHF,20030310,074700,0.9091,0.9091,0.9091,0.9091
CADCHF,20030310,074800,0.9091,0.9091,0.9091,0.9091
CADCHF,20030310,074900,0.9091,0.9092,0.9091,0.9092
CADCHF,20030310,075000,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,075100,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,075200,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,075300,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,075400,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,075500,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,075600,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,075700,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,075800,0.9093,0.9093,0.9092,0.9092
CADCHF,20030310,075900,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,080000,0.9091,0.9091,0.9090,0.9090
CADCHF,20030310,080100,0.9091,0.9091,0.9091,0.9091
CADCHF,20030310,080200,0.9090,0.9090,0.9088,0.9088
CADCHF,20030310,080300,0.9087,0.9088,0.9087,0.9088
CADCHF,20030310,080400,0.9089,0.9089,0.9086,0.9086
CADCHF,20030310,080500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,080600,0.9086,0.9087,0.9086,0.9087
CADCHF,20030310,080700,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,080800,0.9087,0.9087,0.9083,0.9083
CADCHF,20030310,080900,0.9083,0.9085,0.9083,0.9084
CADCHF,20030310,081000,0.9083,0.9085,0.9083,0.9085
CADCHF,20030310,081100,0.9086,0.9086,0.9085,0.9085
CADCHF,20030310,081200,0.9085,0.9086,0.9085,0.9086
CADCHF,20030310,081300,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,081400,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,081500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,081600,0.9086,0.9086,0.9085,0.9086
CADCHF,20030310,081700,0.9086,0.9086,0.9085,0.9086
CADCHF,20030310,081800,0.9086,0.9087,0.9086,0.9087
CADCHF,20030310,081900,0.9087,0.9087,0.9086,0.9086
CADCHF,20030310,082000,0.9086,0.9086,0.9085,0.9085
CADCHF,20030310,082100,0.9084,0.9087,0.9084,0.9087
CADCHF,20030310,082200,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,082300,0.9086,0.9087,0.9086,0.9087
CADCHF,20030310,082400,0.9088,0.9088,0.9087,0.9087
CADCHF,20030310,082500,0.9087,0.9087,0.9086,0.9086
CADCHF,20030310,082600,0.9087,0.9088,0.9087,0.9088
CADCHF,20030310,082700,0.9089,0.9090,0.9089,0.9090
CADCHF,20030310,082800,0.9089,0.9090,0.9089,0.9090
CADCHF,20030310,082900,0.9090,0.9090,0.9089,0.9089
CADCHF,20030310,083000,0.9089,0.9089,0.9087,0.9088
CADCHF,20030310,083100,0.9089,0.9089,0.9087,0.9087
CADCHF,20030310,083200,0.9087,0.9088,0.9087,0.9088
CADCHF,20030310,083300,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,083400,0.9088,0.9088,0.9086,0.9086
CADCHF,20030310,083500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,083600,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,083700,0.9084,0.9085,0.9084,0.9085
CADCHF,20030310,083800,0.9085,0.9085,0.9085,0.9085
CADCHF,20030310,083900,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,084000,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,084100,0.9086,0.9086,0.9085,0.9085
CADCHF,20030310,084200,0.9085,0.9086,0.9085,0.9086
CADCHF,20030310,084300,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,084400,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,084500,0.9086,0.9088,0.9086,0.9088
CADCHF,20030310,084600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,084700,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,084800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,084900,0.9086,0.9087,0.9086,0.9087
CADCHF,20030310,085000,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,085100,0.9086,0.9087,0.9086,0.9087
CADCHF,20030310,085200,0.9088,0.9089,0.9088,0.9089
CADCHF,20030310,085300,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,085400,0.9089,0.9090,0.9089,0.9090
CADCHF,20030310,085500,0.9090,0.9092,0.9090,0.9092
CADCHF,20030310,085600,0.9092,0.9093,0.9092,0.9092
CADCHF,20030310,085700,0.9092,0.9092,0.9091,0.9091
CADCHF,20030310,085800,0.9091,0.9091,0.9091,0.9091
CADCHF,20030310,085900,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,090000,0.9091,0.9093,0.9091,0.9093
CADCHF,20030310,090100,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,090200,0.9092,0.9093,0.9092,0.9093
CADCHF,20030310,090300,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,090400,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,090500,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,090600,0.9093,0.9093,0.9092,0.9092
CADCHF,20030310,090700,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,090800,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,090900,0.9092,0.9092,0.9090,0.9090
CADCHF,20030310,091000,0.9090,0.9090,0.9088,0.9088
CADCHF,20030310,091100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,091200,0.9089,0.9089,0.9088,0.9088
CADCHF,20030310,091300,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,091400,0.9087,0.9087,0.9086,0.9086
CADCHF,20030310,091500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,091600,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,091700,0.9087,0.9089,0.9087,0.9089
CADCHF,20030310,091800,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,091900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,092000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,092100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,092200,0.9089,0.9090,0.9088,0.9088
CADCHF,20030310,092300,0.9087,0.9087,0.9086,0.9086
CADCHF,20030310,092400,0.9086,0.9087,0.9086,0.9087
CADCHF,20030310,092500,0.9089,0.9089,0.9088,0.9088
CADCHF,20030310,092600,0.9087,0.9089,0.9087,0.9089
CADCHF,20030310,092700,0.9089,0.9089,0.9087,0.9087
CADCHF,20030310,092800,0.9087,0.9089,0.9087,0.9089
CADCHF,20030310,092900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,093000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,093100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,093200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,093300,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,093400,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,093500,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,093600,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,093700,0.9089,0.9090,0.9089,0.9090
CADCHF,20030310,093800,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,093900,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,094000,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,094100,0.9092,0.9092,0.9091,0.9091
CADCHF,20030310,094200,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,094300,0.9091,0.9092,0.9091,0.9092
CADCHF,20030310,094400,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,094500,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,094600,0.9092,0.9093,0.9092,0.9093
CADCHF,20030310,094700,0.9093,0.9093,0.9091,0.9091
CADCHF,20030310,094800,0.9091,0.9093,0.9091,0.9093
CADCHF,20030310,094900,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,095000,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,095100,0.9092,0.9093,0.9092,0.9093
CADCHF,20030310,095200,0.9092,0.9093,0.9092,0.9093
CADCHF,20030310,095300,0.9093,0.9093,0.9092,0.9092
CADCHF,20030310,095400,0.9091,0.9092,0.9090,0.9092
CADCHF,20030310,095500,0.9093,0.9094,0.9093,0.9094
CADCHF,20030310,095600,0.9094,0.9094,0.9092,0.9093
CADCHF,20030310,095700,0.9093,0.9093,0.9092,0.9092
CADCHF,20030310,095800,0.9092,0.9093,0.9092,0.9093
CADCHF,20030310,095900,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,100000,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,100100,0.9093,0.9093,0.9092,0.9092
CADCHF,20030310,100200,0.9093,0.9094,0.9093,0.9094
CADCHF,20030310,100300,0.9094,0.9096,0.9094,0.9096
CADCHF,20030310,100400,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,100500,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,100600,0.9096,0.9097,0.9096,0.9097
CADCHF,20030310,100700,0.9097,0.9097,0.9096,0.9096
CADCHF,20030310,100800,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,100900,0.9096,0.9097,0.9096,0.9096
CADCHF,20030310,101000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,101100,0.9097,0.9097,0.9097,0.9097
CADCHF,20030310,101200,0.9097,0.9097,0.9096,0.9096
CADCHF,20030310,101300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,101400,0.9096,0.9100,0.9096,0.9100
CADCHF,20030310,101500,0.9101,0.9103,0.9101,0.9103
CADCHF,20030310,101600,0.9103,0.9103,0.9102,0.9102
CADCHF,20030310,101700,0.9102,0.9102,0.9101,0.9101
CADCHF,20030310,101800,0.9101,0.9101,0.9101,0.9101
CADCHF,20030310,101900,0.9101,0.9102,0.9101,0.9102
CADCHF,20030310,102000,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,102100,0.9103,0.9104,0.9103,0.9104
CADCHF,20030310,102200,0.9105,0.9105,0.9105,0.9105
CADCHF,20030310,102300,0.9105,0.9105,0.9105,0.9105
CADCHF,20030310,102400,0.9105,0.9105,0.9103,0.9103
CADCHF,20030310,102500,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,102600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,102700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,102800,0.9103,0.9103,0.9101,0.9101
CADCHF,20030310,102900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030310,103000,0.9101,0.9101,0.9100,0.9100
CADCHF,20030310,103100,0.9100,0.9101,0.9100,0.9101
CADCHF,20030310,103200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030310,103300,0.9101,0.9101,0.9101,0.9101
CADCHF,20030310,103400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030310,103500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030310,103600,0.9101,0.9101,0.9100,0.9100
CADCHF,20030310,103700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030310,103800,0.9101,0.9102,0.9101,0.9102
CADCHF,20030310,103900,0.9102,0.9102,0.9101,0.9101
CADCHF,20030310,104000,0.9100,0.9100,0.9099,0.9099
CADCHF,20030310,104100,0.9099,0.9099,0.9095,0.9095
CADCHF,20030310,104200,0.9094,0.9094,0.9093,0.9093
CADCHF,20030310,104300,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,104400,0.9093,0.9093,0.9092,0.9092
CADCHF,20030310,104500,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,104600,0.9092,0.9093,0.9092,0.9093
CADCHF,20030310,104700,0.9093,0.9094,0.9093,0.9094
CADCHF,20030310,104800,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,104900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,105000,0.9093,0.9094,0.9093,0.9094
CADCHF,20030310,105100,0.9094,0.9096,0.9094,0.9095
CADCHF,20030310,105200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,105300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,105400,0.9096,0.9096,0.9094,0.9094
CADCHF,20030310,105500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,105600,0.9094,0.9095,0.9094,0.9094
CADCHF,20030310,105700,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,105800,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,105900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,110000,0.9095,0.9096,0.9095,0.9096
CADCHF,20030310,110100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,110200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,110300,0.9096,0.9096,0.9094,0.9094
CADCHF,20030310,110400,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,110500,0.9096,0.9099,0.9096,0.9099
CADCHF,20030310,110600,0.9100,0.9101,0.9100,0.9101
CADCHF,20030310,110700,0.9101,0.9102,0.9101,0.9102
CADCHF,20030310,110800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030310,110900,0.9103,0.9103,0.9102,0.9102
CADCHF,20030310,111000,0.9101,0.9103,0.9101,0.9103
CADCHF,20030310,111100,0.9102,0.9102,0.9101,0.9101
CADCHF,20030310,111200,0.9101,0.9102,0.9101,0.9102
CADCHF,20030310,111300,0.9102,0.9102,0.9102,0.9102
CADCHF,20030310,111400,0.9102,0.9102,0.9101,0.9101
CADCHF,20030310,111500,0.9101,0.9101,0.9099,0.9099
CADCHF,20030310,111600,0.9099,0.9099,0.9098,0.9098
CADCHF,20030310,111700,0.9099,0.9100,0.9099,0.9100
CADCHF,20030310,111800,0.9099,0.9099,0.9097,0.9099
CADCHF,20030310,111900,0.9099,0.9099,0.9097,0.9097
CADCHF,20030310,112000,0.9097,0.9097,0.9097,0.9097
CADCHF,20030310,112100,0.9097,0.9099,0.9097,0.9097
CADCHF,20030310,112200,0.9096,0.9096,0.9093,0.9093
CADCHF,20030310,112300,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,112400,0.9091,0.9091,0.9090,0.9090
CADCHF,20030310,112500,0.9091,0.9092,0.9091,0.9091
CADCHF,20030310,112600,0.9090,0.9090,0.9089,0.9089
CADCHF,20030310,112700,0.9089,0.9090,0.9089,0.9090
CADCHF,20030310,112800,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,112900,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,113000,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,113100,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,113200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,113300,0.9090,0.9090,0.9089,0.9089
CADCHF,20030310,113400,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,113500,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,113600,0.9090,0.9090,0.9089,0.9089
CADCHF,20030310,113700,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,113800,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,113900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,114000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,114100,0.9089,0.9089,0.9087,0.9087
CADCHF,20030310,114200,0.9087,0.9087,0.9086,0.9086
CADCHF,20030310,114300,0.9085,0.9087,0.9085,0.9087
CADCHF,20030310,114400,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,114500,0.9087,0.9087,0.9086,0.9086
CADCHF,20030310,114600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,114700,0.9086,0.9087,0.9086,0.9087
CADCHF,20030310,114800,0.9087,0.9088,0.9087,0.9088
CADCHF,20030310,114900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,115000,0.9089,0.9090,0.9089,0.9090
CADCHF,20030310,115100,0.9090,0.9090,0.9089,0.9089
CADCHF,20030310,115200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,115300,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,115400,0.9089,0.9089,0.9087,0.9087
CADCHF,20030310,115500,0.9088,0.9088,0.9087,0.9087
CADCHF,20030310,115600,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,115700,0.9087,0.9089,0.9087,0.9089
CADCHF,20030310,115800,0.9089,0.9091,0.9089,0.9091
CADCHF,20030310,115900,0.9091,0.9091,0.9089,0.9090
CADCHF,20030310,120000,0.9091,0.9091,0.9089,0.9089
CADCHF,20030310,120100,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,120200,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,120300,0.9090,0.9090,0.9089,0.9090
CADCHF,20030310,120400,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,120500,0.9090,0.9090,0.9089,0.9089
CADCHF,20030310,120600,0.9089,0.9090,0.9089,0.9090
CADCHF,20030310,120700,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,120800,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,120900,0.9090,0.9090,0.9089,0.9089
CADCHF,20030310,121000,0.9089,0.9090,0.9089,0.9090
CADCHF,20030310,121100,0.9090,0.9090,0.9089,0.9089
CADCHF,20030310,121200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,121300,0.9089,0.9091,0.9089,0.9091
CADCHF,20030310,121400,0.9090,0.9090,0.9089,0.9089
CADCHF,20030310,121500,0.9089,0.9089,0.9088,0.9088
CADCHF,20030310,121600,0.9088,0.9089,0.9088,0.9089
CADCHF,20030310,121700,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,121800,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,121900,0.9089,0.9092,0.9089,0.9092
CADCHF,20030310,122000,0.9093,0.9096,0.9093,0.9096
CADCHF,20030310,122100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030310,122200,0.9096,0.9096,0.9095,0.9095
CADCHF,20030310,122300,0.9094,0.9094,0.9093,0.9093
CADCHF,20030310,122400,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,122500,0.9092,0.9093,0.9092,0.9093
CADCHF,20030310,122600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,122700,0.9094,0.9096,0.9094,0.9095
CADCHF,20030310,122800,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,122900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,123000,0.9094,0.9096,0.9094,0.9095
CADCHF,20030310,123100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,123200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,123300,0.9094,0.9094,0.9093,0.9093
CADCHF,20030310,123400,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,123500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,123600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,123700,0.9094,0.9096,0.9094,0.9096
CADCHF,20030310,123800,0.9095,0.9095,0.9095,0.9095
CADCHF,20030310,123900,0.9094,0.9094,0.9092,0.9092
CADCHF,20030310,124000,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,124100,0.9092,0.9092,0.9090,0.9090
CADCHF,20030310,124200,0.9090,0.9090,0.9089,0.9089
CADCHF,20030310,124300,0.9089,0.9089,0.9088,0.9088
CADCHF,20030310,124400,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,124500,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,124600,0.9089,0.9089,0.9087,0.9087
CADCHF,20030310,124700,0.9087,0.9087,0.9086,0.9086
CADCHF,20030310,124800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,124900,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,125000,0.9086,0.9087,0.9086,0.9087
CADCHF,20030310,125100,0.9087,0.9087,0.9086,0.9086
CADCHF,20030310,125200,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,125300,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,125400,0.9086,0.9086,0.9084,0.9084
CADCHF,20030310,125500,0.9084,0.9084,0.9083,0.9083
CADCHF,20030310,125600,0.9083,0.9083,0.9083,0.9083
CADCHF,20030310,125700,0.9083,0.9083,0.9083,0.9083
CADCHF,20030310,125800,0.9084,0.9088,0.9084,0.9088
CADCHF,20030310,125900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,130000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,130100,0.9088,0.9088,0.9086,0.9086
CADCHF,20030310,130200,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,130300,0.9086,0.9086,0.9085,0.9086
CADCHF,20030310,130400,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,130500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,130600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,130700,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,130800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,130900,0.9086,0.9087,0.9086,0.9087
CADCHF,20030310,131000,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,131100,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,131200,0.9087,0.9087,0.9086,0.9086
CADCHF,20030310,131300,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,131400,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,131500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,131600,0.9087,0.9087,0.9086,0.9086
CADCHF,20030310,131700,0.9086,0.9086,0.9085,0.9085
CADCHF,20030310,131800,0.9085,0.9086,0.9085,0.9086
CADCHF,20030310,131900,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,132000,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,132100,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,132200,0.9085,0.9086,0.9085,0.9086
CADCHF,20030310,132300,0.9086,0.9086,0.9085,0.9085
CADCHF,20030310,132400,0.9085,0.9085,0.9083,0.9083
CADCHF,20030310,132500,0.9083,0.9083,0.9083,0.9083
CADCHF,20030310,132600,0.9083,0.9083,0.9083,0.9083
CADCHF,20030310,132700,0.9083,0.9083,0.9082,0.9082
CADCHF,20030310,132800,0.9082,0.9082,0.9082,0.9082
CADCHF,20030310,132900,0.9082,0.9082,0.9082,0.9082
CADCHF,20030310,133000,0.9082,0.9082,0.9079,0.9079
CADCHF,20030310,133100,0.9079,0.9079,0.9075,0.9075
CADCHF,20030310,133200,0.9075,0.9078,0.9075,0.9078
CADCHF,20030310,133300,0.9076,0.9076,0.9076,0.9076
CADCHF,20030310,133400,0.9076,0.9079,0.9076,0.9079
CADCHF,20030310,133500,0.9079,0.9079,0.9079,0.9079
CADCHF,20030310,133600,0.9079,0.9080,0.9079,0.9080
CADCHF,20030310,133700,0.9081,0.9082,0.9081,0.9082
CADCHF,20030310,133800,0.9083,0.9086,0.9083,0.9086
CADCHF,20030310,133900,0.9086,0.9087,0.9086,0.9087
CADCHF,20030310,134000,0.9087,0.9089,0.9087,0.9089
CADCHF,20030310,134100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,134200,0.9089,0.9089,0.9087,0.9087
CADCHF,20030310,134300,0.9087,0.9087,0.9087,0.9087
CADCHF,20030310,134400,0.9089,0.9091,0.9089,0.9091
CADCHF,20030310,134500,0.9091,0.9092,0.9091,0.9092
CADCHF,20030310,134600,0.9093,0.9094,0.9093,0.9094
CADCHF,20030310,134700,0.9093,0.9095,0.9093,0.9095
CADCHF,20030310,134800,0.9095,0.9095,0.9094,0.9094
CADCHF,20030310,134900,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,135000,0.9094,0.9094,0.9094,0.9094
CADCHF,20030310,135100,0.9093,0.9093,0.9093,0.9093
CADCHF,20030310,135200,0.9093,0.9093,0.9092,0.9092
CADCHF,20030310,135300,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,135400,0.9092,0.9093,0.9092,0.9093
CADCHF,20030310,135500,0.9094,0.9094,0.9092,0.9092
CADCHF,20030310,135600,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,135700,0.9093,0.9093,0.9090,0.9090
CADCHF,20030310,135800,0.9090,0.9092,0.9090,0.9092
CADCHF,20030310,135900,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,140000,0.9092,0.9092,0.9092,0.9092
CADCHF,20030310,140100,0.9091,0.9091,0.9091,0.9091
CADCHF,20030310,140200,0.9091,0.9092,0.9091,0.9092
CADCHF,20030310,140300,0.9091,0.9091,0.9090,0.9090
CADCHF,20030310,140400,0.9090,0.9090,0.9090,0.9090
CADCHF,20030310,140500,0.9090,0.9090,0.9089,0.9090
CADCHF,20030310,140600,0.9090,0.9090,0.9089,0.9089
CADCHF,20030310,140700,0.9089,0.9089,0.9089,0.9089
CADCHF,20030310,140800,0.9088,0.9088,0.9088,0.9088
CADCHF,20030310,140900,0.9088,0.9088,0.9088,0.9088
CADCHF,20030310,141000,0.9088,0.9088,0.9088,0.9088
CADCHF,20030310,141100,0.9088,0.9088,0.9087,0.9088
CADCHF,20030310,141200,0.9088,0.9088,0.9087,0.9087
CADCHF,20030310,141300,0.9086,0.9086,0.9086,0.9086
CADCHF,20030310,141400,0.9086,0.9086,0.9085,0.9085
CADCHF,20030310,141500,0.9085,0.9085,0.9082,0.9083
CADCHF,20030310,141600,0.9083,0.9083,0.9083,0.9083
CADCHF,20030310,141700,0.9083,0.9083,0.9083,0.9083
CADCHF,20030310,141800,0.9083,0.9085,0.9083,0.9085
CADCHF,20030310,141900,0.9085,0.9086,0.9085,0.9086
CADCHF,20030310,142000,0.9085,0.9085,0.9082,0.9082
CADCHF,20030310,142100,0.9082,0.9082,0.9079,0.9079
CADCHF,20030310,142200,0.9079,0.9080,0.9078,0.9080
CADCHF,20030310,142300,0.9079,0.9080,0.9079,0.9079
CADCHF,20030310,142400,0.9079,0.9079,0.9078,0.9078
CADCHF,20030310,142500,0.9078,0.9079,0.9078,0.9079
CADCHF,20030310,142600,0.9078,0.9078,0.9078,0.9078
CADCHF,20030310,142700,0.9078,0.9080,0.9078,0.9080
CADCHF,20030310,142800,0.9081,0.9081,0.9080,0.9080
CADCHF,20030310,142900,0.9080,0.9080,0.9079,0.9079
CADCHF,20030310,143000,0.9078,0.9078,0.9075,0.9076
CADCHF,20030310,143100,0.9076,0.9076,0.9075,0.9075
CADCHF,20030310,143200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030310,143300,0.9075,0.9076,0.9075,0.9076
CADCHF,20030310,143400,0.9077,0.9078,0.9076,0.9077
CADCHF,20030310,143500,0.9078,0.9078,0.9077,0.9077
CADCHF,20030310,143600,0.9077,0.9078,0.9077,0.9078
CADCHF,20030310,143700,0.9079,0.9079,0.9079,0.9079
CADCHF,20030310,143800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030310,143900,0.9079,0.9079,0.9079,0.9079
CADCHF,20030310,144000,0.9078,0.9078,0.9076,0.9076
CADCHF,20030310,144100,0.9076,0.9076,0.9075,0.9075
CADCHF,20030310,144200,0.9075,0.9075,0.9074,0.9074
CADCHF,20030310,144300,0.9074,0.9074,0.9073,0.9073
CADCHF,20030310,144400,0.9073,0.9074,0.9072,0.9072
CADCHF,20030310,144500,0.9073,0.9073,0.9073,0.9073
CADCHF,20030310,144600,0.9072,0.9072,0.9072,0.9072
CADCHF,20030310,144700,0.9072,0.9073,0.9072,0.9073
CADCHF,20030310,144800,0.9074,0.9075,0.9072,0.9072
CADCHF,20030310,144900,0.9072,0.9074,0.9072,0.9074
CADCHF,20030310,145000,0.9075,0.9075,0.9072,0.9073
CADCHF,20030310,145100,0.9074,0.9076,0.9074,0.9076
CADCHF,20030310,145200,0.9077,0.9078,0.9077,0.9078
CADCHF,20030310,145300,0.9078,0.9079,0.9078,0.9078
CADCHF,20030310,145400,0.9078,0.9078,0.9076,0.9078
CADCHF,20030310,145500,0.9078,0.9078,0.9078,0.9078
CADCHF,20030310,145600,0.9079,0.9081,0.9079,0.9081
CADCHF,20030310,145700,0.9081,0.9081,0.9081,0.9081
CADCHF,20030310,145800,0.9081,0.9081,0.9081,0.9081
CADCHF,20030310,145900,0.9081,0.9081,0.9079,0.9079
CADCHF,20030310,150000,0.9079,0.9079,0.9077,0.9077
CADCHF,20030310,150100,0.9076,0.9076,0.9075,0.9075
CADCHF,20030310,150200,0.9075,0.9076,0.9075,0.9076
CADCHF,20030310,150300,0.9075,0.9076,0.9075,0.9075
CADCHF,20030310,150400,0.9074,0.9074,0.9073,0.9073
CADCHF,20030310,150500,0.9072,0.9072,0.9069,0.9069
CADCHF,20030310,150600,0.9070,0.9071,0.9069,0.9069
CADCHF,20030310,150700,0.9069,0.9069,0.9069,0.9069
CADCHF,20030310,150800,0.9069,0.9069,0.9069,0.9069
CADCHF,20030310,150900,0.9068,0.9069,0.9068,0.9069
CADCHF,20030310,151000,0.9069,0.9069,0.9069,0.9069
CADCHF,20030310,151100,0.9069,0.9069,0.9069,0.9069
CADCHF,20030310,151200,0.9069,0.9070,0.9069,0.9070
CADCHF,20030310,151300,0.9070,0.9070,0.9068,0.9068
CADCHF,20030310,151400,0.9067,0.9067,0.9067,0.9067
CADCHF,20030310,151500,0.9067,0.9068,0.9067,0.9068
CADCHF,20030310,151600,0.9068,0.9068,0.9068,0.9068
CADCHF,20030310,151700,0.9068,0.9069,0.9068,0.9069
CADCHF,20030310,151800,0.9068,0.9070,0.9068,0.9070
CADCHF,20030310,151900,0.9071,0.9071,0.9071,0.9071
CADCHF,20030310,152000,0.9071,0.9072,0.9071,0.9072
CADCHF,20030310,152100,0.9072,0.9072,0.9072,0.9072
CADCHF,20030310,152200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030310,152300,0.9072,0.9072,0.9071,0.9071
CADCHF,20030310,152400,0.9071,0.9071,0.9071,0.9071
CADCHF,20030310,152500,0.9071,0.9071,0.9070,0.9070
CADCHF,20030310,152600,0.9071,0.9071,0.9071,0.9071
CADCHF,20030310,152700,0.9071,0.9072,0.9071,0.9072
CADCHF,20030310,152800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030310,152900,0.9072,0.9072,0.9071,0.9071
CADCHF,20030310,153000,0.9071,0.9071,0.9069,0.9070
CADCHF,20030310,153100,0.9071,0.9072,0.9071,0.9072
CADCHF,20030310,153200,0.9072,0.9072,0.9071,0.9071
CADCHF,20030310,153300,0.9069,0.9069,0.9068,0.9068
CADCHF,20030310,153400,0.9068,0.9068,0.9068,0.9068
CADCHF,20030310,153500,0.9068,0.9069,0.9068,0.9069
CADCHF,20030310,153600,0.9069,0.9071,0.9069,0.9071
CADCHF,20030310,153700,0.9071,0.9071,0.9069,0.9069
CADCHF,20030310,153800,0.9069,0.9071,0.9069,0.9071
CADCHF,20030310,153900,0.9070,0.9070,0.9070,0.9070
CADCHF,20030310,154000,0.9070,0.9072,0.9070,0.9072
CADCHF,20030310,154100,0.9072,0.9072,0.9071,0.9071
CADCHF,20030310,154200,0.9071,0.9071,0.9071,0.9071
CADCHF,20030310,154300,0.9071,0.9071,0.9068,0.9068
CADCHF,20030310,154400,0.9067,0.9067,0.9067,0.9067
CADCHF,20030310,154500,0.9066,0.9066,0.9065,0.9065
CADCHF,20030310,154600,0.9064,0.9064,0.9058,0.9058
CADCHF,20030310,154700,0.9058,0.9058,0.9058,0.9058
CADCHF,20030310,154800,0.9057,0.9057,0.9051,0.9051
CADCHF,20030310,154900,0.9050,0.9050,0.9043,0.9043
CADCHF,20030310,155000,0.9042,0.9042,0.9037,0.9039
CADCHF,20030310,155100,0.9040,0.9040,0.9039,0.9040
CADCHF,20030310,155200,0.9039,0.9042,0.9038,0.9042
CADCHF,20030310,155300,0.9043,0.9044,0.9042,0.9044
CADCHF,20030310,155400,0.9043,0.9044,0.9043,0.9044
CADCHF,20030310,155500,0.9044,0.9044,0.9044,0.9044
CADCHF,20030310,155600,0.9044,0.9044,0.9043,0.9044
CADCHF,20030310,155700,0.9044,0.9047,0.9044,0.9047
CADCHF,20030310,155800,0.9048,0.9050,0.9048,0.9050
CADCHF,20030310,155900,0.9050,0.9053,0.9050,0.9053
CADCHF,20030310,160000,0.9053,0.9053,0.9052,0.9052
CADCHF,20030310,160100,0.9051,0.9051,0.9050,0.9050
CADCHF,20030310,160200,0.9050,0.9053,0.9050,0.9053
CADCHF,20030310,160300,0.9054,0.9056,0.9054,0.9054
CADCHF,20030310,160400,0.9055,0.9057,0.9055,0.9057
CADCHF,20030310,160500,0.9057,0.9058,0.9056,0.9056
CADCHF,20030310,160600,0.9056,0.9056,0.9054,0.9054
CADCHF,20030310,160700,0.9054,0.9054,0.9054,0.9054
CADCHF,20030310,160800,0.9053,0.9054,0.9053,0.9054
CADCHF,20030310,160900,0.9053,0.9053,0.9051,0.9051
CADCHF,20030310,161000,0.9051,0.9051,0.9050,0.9050
CADCHF,20030310,161100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030310,161200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030310,161300,0.9050,0.9050,0.9048,0.9048
CADCHF,20030310,161400,0.9047,0.9049,0.9047,0.9048
CADCHF,20030310,161500,0.9047,0.9047,0.9042,0.9042
CADCHF,20030310,161600,0.9041,0.9042,0.9041,0.9041
CADCHF,20030310,161700,0.9042,0.9043,0.9042,0.9042
CADCHF,20030310,161800,0.9042,0.9043,0.9042,0.9043
CADCHF,20030310,161900,0.9043,0.9043,0.9042,0.9042
CADCHF,20030310,162000,0.9041,0.9041,0.9039,0.9039
CADCHF,20030310,162100,0.9040,0.9043,0.9040,0.9042
CADCHF,20030310,162200,0.9042,0.9042,0.9042,0.9042
CADCHF,20030310,162300,0.9042,0.9042,0.9042,0.9042
CADCHF,20030310,162400,0.9043,0.9044,0.9043,0.9043
CADCHF,20030310,162500,0.9043,0.9043,0.9043,0.9043
CADCHF,20030310,162600,0.9043,0.9043,0.9043,0.9043
CADCHF,20030310,162700,0.9042,0.9043,0.9040,0.9040
CADCHF,20030310,162800,0.9041,0.9042,0.9040,0.9040
CADCHF,20030310,162900,0.9040,0.9040,0.9039,0.9040
CADCHF,20030310,163000,0.9040,0.9042,0.9040,0.9042
CADCHF,20030310,163100,0.9043,0.9043,0.9042,0.9042
CADCHF,20030310,163200,0.9042,0.9042,0.9042,0.9042
CADCHF,20030310,163300,0.9042,0.9042,0.9039,0.9039
CADCHF,20030310,163400,0.9039,0.9040,0.9039,0.9040
CADCHF,20030310,163500,0.9039,0.9042,0.9039,0.9042
CADCHF,20030310,163600,0.9042,0.9043,0.9041,0.9041
CADCHF,20030310,163700,0.9041,0.9041,0.9041,0.9041
CADCHF,20030310,163800,0.9042,0.9042,0.9042,0.9042
CADCHF,20030310,163900,0.9042,0.9042,0.9042,0.9042
CADCHF,20030310,164000,0.9042,0.9042,0.9042,0.9042
CADCHF,20030310,164100,0.9042,0.9043,0.9042,0.9043
CADCHF,20030310,164200,0.9044,0.9044,0.9044,0.9044
CADCHF,20030310,164300,0.9044,0.9044,0.9044,0.9044
CADCHF,20030310,164400,0.9044,0.9044,0.9043,0.9043
CADCHF,20030310,164500,0.9044,0.9045,0.9044,0.9044
CADCHF,20030310,164600,0.9044,0.9044,0.9042,0.9042
CADCHF,20030310,164700,0.9042,0.9042,0.9041,0.9041
CADCHF,20030310,164800,0.9040,0.9042,0.9040,0.9041
CADCHF,20030310,164900,0.9040,0.9040,0.9040,0.9040
CADCHF,20030310,165000,0.9040,0.9042,0.9040,0.9041
CADCHF,20030310,165100,0.9041,0.9041,0.9041,0.9041
CADCHF,20030310,165200,0.9040,0.9040,0.9040,0.9040
CADCHF,20030310,165300,0.9040,0.9040,0.9039,0.9039
CADCHF,20030310,165400,0.9039,0.9040,0.9039,0.9040
CADCHF,20030310,165500,0.9041,0.9042,0.9041,0.9042
CADCHF,20030310,165600,0.9042,0.9043,0.9042,0.9043
CADCHF,20030310,165700,0.9043,0.9043,0.9042,0.9042
CADCHF,20030310,165800,0.9042,0.9042,0.9042,0.9042
CADCHF,20030310,165900,0.9043,0.9043,0.9043,0.9043
CADCHF,20030310,170000,0.9044,0.9046,0.9044,0.9046
CADCHF,20030310,170100,0.9046,0.9046,0.9044,0.9044
CADCHF,20030310,170200,0.9044,0.9044,0.9044,0.9044
CADCHF,20030310,170300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030310,170400,0.9043,0.9043,0.9043,0.9043
CADCHF,20030310,170500,0.9043,0.9043,0.9042,0.9042
CADCHF,20030310,170600,0.9042,0.9042,0.9039,0.9039
CADCHF,20030310,170700,0.9039,0.9039,0.9039,0.9039
CADCHF,20030310,170800,0.9039,0.9039,0.9038,0.9038
CADCHF,20030310,170900,0.9038,0.9039,0.9038,0.9038
CADCHF,20030310,171000,0.9039,0.9040,0.9039,0.9040
CADCHF,20030310,171100,0.9040,0.9040,0.9039,0.9039
CADCHF,20030310,171200,0.9042,0.9042,0.9042,0.9042
CADCHF,20030310,171300,0.9042,0.9043,0.9042,0.9043
CADCHF,20030310,171400,0.9043,0.9043,0.9042,0.9042
CADCHF,20030310,171500,0.9042,0.9043,0.9042,0.9043
CADCHF,20030310,171600,0.9043,0.9043,0.9042,0.9042
CADCHF,20030310,171700,0.9042,0.9043,0.9042,0.9043
CADCHF,20030310,171800,0.9043,0.9043,0.9042,0.9042
CADCHF,20030310,171900,0.9041,0.9042,0.9040,0.9042
CADCHF,20030310,172000,0.9042,0.9042,0.9039,0.9039
CADCHF,20030310,172100,0.9038,0.9038,0.9038,0.9038
CADCHF,20030310,172200,0.9037,0.9037,0.9037,0.9037
CADCHF,20030310,172300,0.9036,0.9036,0.9035,0.9035
CADCHF,20030310,172400,0.9035,0.9036,0.9035,0.9035
CADCHF,20030310,172500,0.9034,0.9034,0.9033,0.9033
CADCHF,20030310,172600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030310,172700,0.9030,0.9031,0.9030,0.9031
CADCHF,20030310,172800,0.9032,0.9033,0.9032,0.9033
CADCHF,20030310,172900,0.9032,0.9033,0.9032,0.9033
CADCHF,20030310,173000,0.9033,0.9033,0.9033,0.9033
CADCHF,20030310,173100,0.9033,0.9033,0.9033,0.9033
CADCHF,20030310,173200,0.9033,0.9035,0.9033,0.9035
CADCHF,20030310,173300,0.9035,0.9036,0.9035,0.9036
CADCHF,20030310,173400,0.9036,0.9036,0.9035,0.9035
CADCHF,20030310,173500,0.9035,0.9035,0.9035,0.9035
CADCHF,20030310,173600,0.9035,0.9035,0.9034,0.9034
CADCHF,20030310,173700,0.9035,0.9035,0.9034,0.9035
CADCHF,20030310,173800,0.9035,0.9036,0.9035,0.9036
CADCHF,20030310,173900,0.9036,0.9036,0.9036,0.9036
CADCHF,20030310,174000,0.9035,0.9036,0.9035,0.9035
CADCHF,20030310,174100,0.9036,0.9038,0.9036,0.9038
CADCHF,20030310,174200,0.9038,0.9038,0.9038,0.9038
CADCHF,20030310,174300,0.9038,0.9040,0.9038,0.9040
CADCHF,20030310,174400,0.9040,0.9040,0.9039,0.9039
CADCHF,20030310,174500,0.9039,0.9039,0.9036,0.9036
CADCHF,20030310,174600,0.9036,0.9036,0.9036,0.9036
CADCHF,20030310,174700,0.9036,0.9036,0.9036,0.9036
CADCHF,20030310,174800,0.9036,0.9036,0.9036,0.9036
CADCHF,20030310,174900,0.9036,0.9036,0.9036,0.9036
CADCHF,20030310,175000,0.9037,0.9038,0.9037,0.9038
CADCHF,20030310,175100,0.9037,0.9037,0.9036,0.9037
CADCHF,20030310,175200,0.9036,0.9036,0.9036,0.9036
CADCHF,20030310,175300,0.9035,0.9035,0.9033,0.9033
CADCHF,20030310,175400,0.9033,0.9033,0.9033,0.9033
CADCHF,20030310,175500,0.9033,0.9033,0.9033,0.9033
CADCHF,20030310,175600,0.9033,0.9033,0.9033,0.9033
CADCHF,20030310,175700,0.9032,0.9032,0.9031,0.9031
CADCHF,20030310,175800,0.9031,0.9031,0.9031,0.9031
CADCHF,20030310,175900,0.9031,0.9032,0.9031,0.9032
CADCHF,20030310,180000,0.9032,0.9033,0.9032,0.9033
CADCHF,20030310,180100,0.9033,0.9035,0.9033,0.9033
CADCHF,20030310,180200,0.9033,0.9033,0.9032,0.9033
CADCHF,20030310,180300,0.9033,0.9033,0.9033,0.9033
CADCHF,20030310,180400,0.9034,0.9034,0.9034,0.9034
CADCHF,20030310,180500,0.9034,0.9036,0.9034,0.9036
CADCHF,20030310,180600,0.9036,0.9036,0.9036,0.9036
CADCHF,20030310,180700,0.9037,0.9039,0.9037,0.9039
CADCHF,20030310,180800,0.9038,0.9038,0.9038,0.9038
CADCHF,20030310,180900,0.9039,0.9043,0.9039,0.9043
CADCHF,20030310,181000,0.9042,0.9045,0.9042,0.9045
CADCHF,20030310,181100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030310,181200,0.9046,0.9049,0.9046,0.9049
CADCHF,20030310,181300,0.9049,0.9049,0.9047,0.9047
CADCHF,20030310,181400,0.9047,0.9047,0.9045,0.9045
CADCHF,20030310,181500,0.9046,0.9049,0.9046,0.9049
CADCHF,20030310,181600,0.9050,0.9052,0.9050,0.9051
CADCHF,20030310,181700,0.9050,0.9050,0.9048,0.9048
CADCHF,20030310,181800,0.9048,0.9048,0.9047,0.9048
CADCHF,20030310,181900,0.9049,0.9051,0.9049,0.9051
CADCHF,20030310,182000,0.9051,0.9051,0.9050,0.9050
CADCHF,20030310,182100,0.9050,0.9051,0.9050,0.9051
CADCHF,20030310,182200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030310,182300,0.9050,0.9050,0.9050,0.9050
CADCHF,20030310,182400,0.9050,0.9050,0.9049,0.9049
CADCHF,20030310,182500,0.9050,0.9050,0.9050,0.9050
CADCHF,20030310,182600,0.9050,0.9050,0.9050,0.9050
CADCHF,20030310,182700,0.9050,0.9050,0.9050,0.9050
CADCHF,20030310,182800,0.9050,0.9050,0.9050,0.9050
CADCHF,20030310,182900,0.9049,0.9049,0.9048,0.9049
CADCHF,20030310,183000,0.9049,0.9049,0.9047,0.9047
CADCHF,20030310,183100,0.9047,0.9047,0.9047,0.9047
CADCHF,20030310,183200,0.9048,0.9049,0.9046,0.9046
CADCHF,20030310,183300,0.9046,0.9046,0.9043,0.9043
CADCHF,20030310,183400,0.9043,0.9043,0.9043,0.9043
CADCHF,20030310,183500,0.9043,0.9043,0.9043,0.9043
CADCHF,20030310,183600,0.9043,0.9044,0.9043,0.9044
CADCHF,20030310,183700,0.9044,0.9044,0.9043,0.9043
CADCHF,20030310,183800,0.9043,0.9043,0.9043,0.9043
CADCHF,20030310,183900,0.9044,0.9046,0.9044,0.9046
CADCHF,20030310,184000,0.9046,0.9046,0.9046,0.9046
CADCHF,20030310,184100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030310,184200,0.9046,0.9047,0.9046,0.9047
CADCHF,20030310,184300,0.9047,0.9047,0.9046,0.9047
CADCHF,20030310,184400,0.9047,0.9047,0.9046,0.9046
CADCHF,20030310,184500,0.9046,0.9046,0.9046,0.9046
CADCHF,20030310,184600,0.9045,0.9047,0.9045,0.9047
CADCHF,20030310,184700,0.9047,0.9047,0.9046,0.9046
CADCHF,20030310,184800,0.9046,0.9047,0.9046,0.9047
CADCHF,20030310,184900,0.9048,0.9049,0.9047,0.9047
CADCHF,20030310,185000,0.9047,0.9047,0.9046,0.9046
CADCHF,20030310,185100,0.9045,0.9045,0.9045,0.9045
CADCHF,20030310,185200,0.9045,0.9046,0.9045,0.9046
CADCHF,20030310,185300,0.9046,0.9046,0.9046,0.9046
CADCHF,20030310,185400,0.9046,0.9046,0.9046,0.9046
CADCHF,20030310,185500,0.9046,0.9046,0.9045,0.9045
CADCHF,20030310,185600,0.9044,0.9044,0.9044,0.9044
CADCHF,20030310,185700,0.9044,0.9044,0.9044,0.9044
CADCHF,20030310,185800,0.9044,0.9044,0.9044,0.9044
CADCHF,20030310,185900,0.9044,0.9044,0.9043,0.9043
CADCHF,20030310,190000,0.9043,0.9044,0.9043,0.9044
CADCHF,20030310,190100,0.9044,0.9044,0.9044,0.9044
CADCHF,20030310,190200,0.9044,0.9045,0.9044,0.9045
CADCHF,20030310,190300,0.9044,0.9044,0.9043,0.9043
CADCHF,20030310,190400,0.9042,0.9042,0.9042,0.9042
CADCHF,20030310,190500,0.9042,0.9044,0.9042,0.9044
CADCHF,20030310,190600,0.9044,0.9044,0.9043,0.9043
CADCHF,20030310,190700,0.9043,0.9043,0.9043,0.9043
CADCHF,20030310,190800,0.9043,0.9043,0.9043,0.9043
CADCHF,20030310,190900,0.9044,0.9045,0.9044,0.9045
CADCHF,20030310,191000,0.9045,0.9045,0.9044,0.9044
CADCHF,20030310,191100,0.9044,0.9046,0.9044,0.9046
CADCHF,20030310,191200,0.9046,0.9046,0.9046,0.9046
CADCHF,20030310,191300,0.9046,0.9046,0.9044,0.9044
CADCHF,20030310,191400,0.9044,0.9044,0.9044,0.9044
CADCHF,20030310,191500,0.9044,0.9047,0.9044,0.9047
CADCHF,20030310,191600,0.9047,0.9048,0.9047,0.9048
CADCHF,20030310,191700,0.9049,0.9052,0.9049,0.9052
CADCHF,20030310,191800,0.9053,0.9053,0.9051,0.9051
CADCHF,20030310,191900,0.9050,0.9051,0.9050,0.9050
CADCHF,20030310,192000,0.9050,0.9050,0.9050,0.9050
CADCHF,20030310,192100,0.9050,0.9050,0.9050,0.9050
CADCHF,20030310,192200,0.9051,0.9053,0.9051,0.9053
CADCHF,20030310,192300,0.9052,0.9052,0.9051,0.9051
CADCHF,20030310,192400,0.9051,0.9052,0.9051,0.9052
CADCHF,20030310,192500,0.9052,0.9053,0.9052,0.9053
CADCHF,20030310,192600,0.9053,0.9053,0.9053,0.9053
CADCHF,20030310,192700,0.9053,0.9053,0.9053,0.9053
CADCHF,20030310,192800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030310,192900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030310,193000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030310,193100,0.9054,0.9058,0.9054,0.9058
CADCHF,20030310,193200,0.9059,0.9059,0.9054,0.9054
CADCHF,20030310,193300,0.9054,0.9054,0.9053,0.9053
CADCHF,20030310,193400,0.9052,0.9052,0.9051,0.9052
CADCHF,20030310,193500,0.9053,0.9053,0.9052,0.9053
CADCHF,20030310,193600,0.9053,0.9053,0.9053,0.9053
CADCHF,20030310,193700,0.9053,0.9053,0.9053,0.9053
CADCHF,20030310,193800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030310,193900,0.9054,0.9056,0.9053,0.9054
CADCHF,20030310,194000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030310,194100,0.9053,0.9058,0.9053,0.9058
CADCHF,20030310,194200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030310,194300,0.9058,0.9059,0.9058,0.9058
CADCHF,20030310,194400,0.9058,0.9058,0.9058,0.9058
CADCHF,20030310,194500,0.9058,0.9058,0.9056,0.9056
CADCHF,20030310,194600,0.9056,0.9056,0.9055,0.9055
CADCHF,20030310,194700,0.9055,0.9055,0.9054,0.9054
CADCHF,20030310,194800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030310,194900,0.9054,0.9054,0.9053,0.9053
CADCHF,20030310,195000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030310,195100,0.9053,0.9056,0.9053,0.9055
CADCHF,20030310,195200,0.9055,0.9055,0.9054,0.9054
CADCHF,20030310,195300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030310,195400,0.9053,0.9054,0.9053,0.9054
CADCHF,20030310,195500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030310,195600,0.9054,0.9054,0.9054,0.9054
CADCHF,20030310,195700,0.9054,0.9054,0.9054,0.9054
CADCHF,20030310,195800,0.9053,0.9054,0.9053,0.9054
CADCHF,20030310,195900,0.9054,0.9055,0.9054,0.9055
CADCHF,20030310,200000,0.9056,0.9056,0.9056,0.9056
CADCHF,20030310,200100,0.9056,0.9056,0.9054,0.9054
CADCHF,20030310,200200,0.9055,0.9056,0.9055,0.9056
CADCHF,20030310,200300,0.9056,0.9056,0.9053,0.9053
CADCHF,20030310,200400,0.9052,0.9052,0.9050,0.9050
CADCHF,20030310,200500,0.9050,0.9054,0.9050,0.9054
CADCHF,20030310,200600,0.9056,0.9057,0.9056,0.9057
CADCHF,20030310,200700,0.9058,0.9058,0.9057,0.9057
CADCHF,20030310,200800,0.9057,0.9057,0.9057,0.9057
CADCHF,20030310,200900,0.9057,0.9057,0.9056,0.9056
CADCHF,20030310,201000,0.9056,0.9056,0.9056,0.9056
CADCHF,20030310,201100,0.9057,0.9057,0.9057,0.9057
CADCHF,20030310,201200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030310,201300,0.9058,0.9059,0.9058,0.9058
CADCHF,20030310,201400,0.9058,0.9058,0.9058,0.9058
CADCHF,20030310,201500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030310,201600,0.9058,0.9058,0.9058,0.9058
CADCHF,20030310,201700,0.9057,0.9058,0.9057,0.9058
CADCHF,20030310,201800,0.9059,0.9061,0.9059,0.9060
CADCHF,20030310,201900,0.9060,0.9061,0.9060,0.9061
CADCHF,20030310,202000,0.9061,0.9061,0.9061,0.9061
CADCHF,20030310,202100,0.9061,0.9062,0.9061,0.9062
CADCHF,20030310,202200,0.9062,0.9065,0.9062,0.9065
CADCHF,20030310,202300,0.9064,0.9064,0.9064,0.9064
CADCHF,20030310,202400,0.9064,0.9064,0.9061,0.9061
CADCHF,20030310,202500,0.9060,0.9060,0.9057,0.9057
CADCHF,20030310,202600,0.9058,0.9058,0.9056,0.9056
CADCHF,20030310,202700,0.9056,0.9056,0.9053,0.9053
CADCHF,20030310,202800,0.9052,0.9053,0.9051,0.9053
CADCHF,20030310,202900,0.9054,0.9055,0.9054,0.9055
CADCHF,20030310,203000,0.9055,0.9055,0.9053,0.9053
CADCHF,20030310,203100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030310,203200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030310,203300,0.9053,0.9053,0.9052,0.9052
CADCHF,20030310,203400,0.9053,0.9056,0.9053,0.9056
CADCHF,20030310,203500,0.9057,0.9057,0.9052,0.9052
CADCHF,20030310,203600,0.9051,0.9053,0.9051,0.9053
CADCHF,20030310,203700,0.9053,0.9054,0.9053,0.9054
CADCHF,20030310,203800,0.9055,0.9058,0.9055,0.9058
CADCHF,20030310,203900,0.9057,0.9058,0.9056,0.9058
CADCHF,20030310,204000,0.9059,0.9060,0.9059,0.9060
CADCHF,20030310,204100,0.9059,0.9059,0.9057,0.9057
CADCHF,20030310,204200,0.9057,0.9057,0.9057,0.9057
CADCHF,20030310,204300,0.9058,0.9058,0.9057,0.9057
CADCHF,20030310,204400,0.9057,0.9058,0.9057,0.9057
CADCHF,20030310,204500,0.9057,0.9058,0.9056,0.9058
CADCHF,20030310,204600,0.9058,0.9058,0.9057,0.9057
CADCHF,20030310,204700,0.9056,0.9056,0.9056,0.9056
CADCHF,20030310,204800,0.9056,0.9056,0.9056,0.9056
CADCHF,20030310,204900,0.9056,0.9056,0.9056,0.9056
CADCHF,20030310,205000,0.9056,0.9056,0.9055,0.9056
CADCHF,20030310,205100,0.9057,0.9057,0.9055,0.9055
CADCHF,20030310,205200,0.9055,0.9055,0.9053,0.9053
CADCHF,20030310,205300,0.9053,0.9053,0.9052,0.9052
CADCHF,20030310,205400,0.9051,0.9051,0.9050,0.9050
CADCHF,20030310,205500,0.9050,0.9052,0.9050,0.9052
CADCHF,20030310,205600,0.9052,0.9052,0.9052,0.9052
CADCHF,20030310,205700,0.9051,0.9053,0.9051,0.9053
CADCHF,20030310,205800,0.9053,0.9053,0.9052,0.9052
CADCHF,20030310,205900,0.9052,0.9053,0.9052,0.9053
CADCHF,20030310,210000,0.9053,0.9053,0.9052,0.9052
CADCHF,20030310,210100,0.9052,0.9052,0.9051,0.9052
CADCHF,20030310,210200,0.9052,0.9054,0.9052,0.9054
CADCHF,20030310,210300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030310,210400,0.9054,0.9054,0.9053,0.9053
CADCHF,20030310,210500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030310,210600,0.9051,0.9051,0.9051,0.9051
CADCHF,20030310,210700,0.9051,0.9051,0.9051,0.9051
CADCHF,20030310,210800,0.9051,0.9053,0.9051,0.9053
CADCHF,20030310,210900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030310,211000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030310,211100,0.9053,0.9054,0.9053,0.9054
CADCHF,20030310,211200,0.9054,0.9054,0.9054,0.9054
CADCHF,20030310,211300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030310,211400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030310,211500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030310,211600,0.9054,0.9054,0.9054,0.9054
CADCHF,20030310,211700,0.9055,0.9055,0.9055,0.9055
CADCHF,20030310,211800,0.9056,0.9056,0.9056,0.9056
CADCHF,20030310,211900,0.9056,0.9057,0.9056,0.9057
CADCHF,20030310,212000,0.9057,0.9057,0.9057,0.9057
CADCHF,20030310,212100,0.9057,0.9057,0.9057,0.9057
CADCHF,20030310,212200,0.9057,0.9058,0.9057,0.9058
CADCHF,20030310,212300,0.9058,0.9058,0.9058,0.9058
CADCHF,20030310,212400,0.9059,0.9059,0.9059,0.9059
CADCHF,20030310,212500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030310,212600,0.9058,0.9058,0.9058,0.9058
CADCHF,20030310,212700,0.9058,0.9058,0.9058,0.9058
CADCHF,20030310,212800,0.9058,0.9058,0.9058,0.9058
CADCHF,20030310,212900,0.9058,0.9058,0.9058,0.9058
CADCHF,20030310,213000,0.9058,0.9058,0.9057,0.9057
CADCHF,20030310,213100,0.9057,0.9057,0.9056,0.9056
CADCHF,20030310,213200,0.9055,0.9055,0.9055,0.9055
CADCHF,20030310,213300,0.9055,0.9055,0.9055,0.9055
CADCHF,20030310,213400,0.9055,0.9055,0.9054,0.9054
CADCHF,20030310,213500,0.9054,0.9054,0.9052,0.9052
CADCHF,20030310,213600,0.9051,0.9051,0.9051,0.9051
CADCHF,20030310,213700,0.9051,0.9051,0.9051,0.9051
CADCHF,20030310,213800,0.9050,0.9050,0.9047,0.9048
CADCHF,20030310,213900,0.9047,0.9047,0.9047,0.9047
CADCHF,20030310,214000,0.9046,0.9047,0.9046,0.9047
CADCHF,20030310,214100,0.9047,0.9047,0.9047,0.9047
CADCHF,20030310,214200,0.9047,0.9047,0.9047,0.9047
CADCHF,20030310,214300,0.9046,0.9046,0.9044,0.9044
CADCHF,20030310,214400,0.9044,0.9044,0.9044,0.9044
CADCHF,20030310,214500,0.9043,0.9043,0.9042,0.9042
CADCHF,20030310,214600,0.9042,0.9042,0.9040,0.9040
CADCHF,20030310,214700,0.9039,0.9039,0.9039,0.9039
CADCHF,20030310,214800,0.9040,0.9041,0.9040,0.9041
CADCHF,20030310,214900,0.9041,0.9041,0.9040,0.9040
CADCHF,20030310,215000,0.9040,0.9040,0.9040,0.9040
CADCHF,20030310,215100,0.9040,0.9042,0.9040,0.9042
CADCHF,20030310,215200,0.9042,0.9042,0.9041,0.9041
CADCHF,20030310,215300,0.9042,0.9042,0.9042,0.9042
CADCHF,20030310,215400,0.9042,0.9043,0.9042,0.9043
CADCHF,20030310,215500,0.9043,0.9043,0.9043,0.9043
CADCHF,20030310,215600,0.9042,0.9042,0.9042,0.9042
CADCHF,20030310,215700,0.9042,0.9042,0.9039,0.9039
CADCHF,20030310,215800,0.9039,0.9040,0.9039,0.9040
CADCHF,20030310,215900,0.9040,0.9040,0.9040,0.9040
CADCHF,20030310,220000,0.9040,0.9040,0.9040,0.9040
CADCHF,20030310,220100,0.9040,0.9040,0.9040,0.9040
CADCHF,20030310,220200,0.9040,0.9040,0.9040,0.9040
CADCHF,20030310,220300,0.9040,0.9040,0.9039,0.9039
CADCHF,20030310,220400,0.9039,0.9040,0.9039,0.9040
CADCHF,20030310,220500,0.9040,0.9040,0.9040,0.9040
CADCHF,20030310,220600,0.9040,0.9040,0.9040,0.9040
CADCHF,20030310,220700,0.9040,0.9040,0.9040,0.9040
CADCHF,20030310,220800,0.9040,0.9040,0.9040,0.9040
CADCHF,20030310,220900,0.9042,0.9042,0.9042,0.9042
CADCHF,20030310,221000,0.9042,0.9042,0.9042,0.9042
CADCHF,20030310,221100,0.9042,0.9042,0.9042,0.9042
CADCHF,20030310,221200,0.9043,0.9043,0.9043,0.9043
CADCHF,20030310,221300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030310,221400,0.9043,0.9043,0.9043,0.9043
CADCHF,20030310,221500,0.9043,0.9043,0.9043,0.9043
CADCHF,20030310,221600,0.9043,0.9043,0.9043,0.9043
CADCHF,20030310,221700,0.9043,0.9043,0.9043,0.9043
CADCHF,20030310,221800,0.9043,0.9043,0.9043,0.9043
CADCHF,20030310,221900,0.9043,0.9044,0.9043,0.9044
CADCHF,20030310,222000,0.9045,0.9045,0.9045,0.9045
CADCHF,20030310,222100,0.9045,0.9045,0.9045,0.9045
CADCHF,20030310,222200,0.9045,0.9045,0.9045,0.9045
CADCHF,20030310,222300,0.9045,0.9045,0.9045,0.9045
CADCHF,20030310,222400,0.9045,0.9045,0.9045,0.9045
CADCHF,20030310,222500,0.9045,0.9045,0.9045,0.9045
CADCHF,20030310,222600,0.9045,0.9045,0.9045,0.9045
CADCHF,20030310,222700,0.9045,0.9045,0.9045,0.9045
CADCHF,20030310,222800,0.9045,0.9045,0.9045,0.9045
CADCHF,20030310,222900,0.9045,0.9045,0.9045,0.9045
CADCHF,20030310,223000,0.9045,0.9045,0.9044,0.9044
CADCHF,20030310,223100,0.9044,0.9049,0.9044,0.9049
CADCHF,20030310,223200,0.9049,0.9051,0.9049,0.9051
CADCHF,20030310,223300,0.9052,0.9052,0.9052,0.9052
CADCHF,20030310,223400,0.9052,0.9053,0.9052,0.9052
CADCHF,20030310,223500,0.9052,0.9052,0.9050,0.9052
CADCHF,20030310,223600,0.9052,0.9052,0.9052,0.9052
CADCHF,20030310,223700,0.9052,0.9053,0.9052,0.9053
CADCHF,20030310,223800,0.9053,0.9053,0.9051,0.9051
CADCHF,20030310,223900,0.9051,0.9051,0.9051,0.9051
CADCHF,20030310,224000,0.9051,0.9051,0.9051,0.9051
CADCHF,20030310,224100,0.9051,0.9051,0.9049,0.9049
CADCHF,20030310,224200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030310,224300,0.9050,0.9050,0.9050,0.9050
CADCHF,20030310,224400,0.9050,0.9050,0.9050,0.9050
CADCHF,20030310,224500,0.9050,0.9051,0.9050,0.9051
CADCHF,20030310,224600,0.9051,0.9051,0.9051,0.9051
CADCHF,20030310,224700,0.9051,0.9051,0.9051,0.9051
CADCHF,20030310,224800,0.9051,0.9051,0.9051,0.9051
CADCHF,20030310,224900,0.9051,0.9051,0.9051,0.9051
CADCHF,20030310,225000,0.9051,0.9051,0.9051,0.9051
CADCHF,20030310,225100,0.9051,0.9051,0.9051,0.9051
CADCHF,20030310,225200,0.9051,0.9051,0.9051,0.9051
CADCHF,20030310,225300,0.9051,0.9051,0.9051,0.9051
CADCHF,20030310,225400,0.9051,0.9051,0.9051,0.9051
CADCHF,20030310,225500,0.9051,0.9051,0.9051,0.9051
CADCHF,20030310,225600,0.9051,0.9051,0.9050,0.9050
CADCHF,20030310,225700,0.9050,0.9050,0.9050,0.9050
CADCHF,20030310,225800,0.9050,0.9050,0.9049,0.9049
CADCHF,20030310,225900,0.9048,0.9048,0.9048,0.9048
CADCHF,20030310,230000,0.9048,0.9048,0.9047,0.9047
CADCHF,20030310,230100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030310,230200,0.9046,0.9046,0.9046,0.9046
CADCHF,20030310,230300,0.9046,0.9047,0.9046,0.9047
CADCHF,20030310,230400,0.9047,0.9047,0.9047,0.9047
CADCHF,20030310,230500,0.9047,0.9047,0.9047,0.9047
CADCHF,20030310,230600,0.9047,0.9049,0.9047,0.9049
CADCHF,20030310,230700,0.9049,0.9049,0.9049,0.9049
CADCHF,20030310,230800,0.9049,0.9049,0.9049,0.9049
CADCHF,20030310,230900,0.9049,0.9049,0.9049,0.9049
CADCHF,20030310,231000,0.9046,0.9046,0.9046,0.9046
CADCHF,20030310,231100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030310,231200,0.9046,0.9046,0.9046,0.9046
CADCHF,20030310,231300,0.9046,0.9046,0.9044,0.9044
CADCHF,20030310,231400,0.9044,0.9044,0.9044,0.9044
CADCHF,20030310,231500,0.9044,0.9044,0.9044,0.9044
CADCHF,20030310,231600,0.9044,0.9044,0.9044,0.9044
CADCHF,20030310,231700,0.9044,0.9044,0.9044,0.9044
CADCHF,20030310,231800,0.9044,0.9045,0.9044,0.9045
CADCHF,20030310,231900,0.9045,0.9046,0.9045,0.9046
CADCHF,20030310,232000,0.9046,0.9046,0.9046,0.9046
CADCHF,20030310,232100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030310,232200,0.9046,0.9046,0.9046,0.9046
CADCHF,20030310,232300,0.9046,0.9047,0.9046,0.9047
CADCHF,20030310,232400,0.9047,0.9047,0.9047,0.9047
CADCHF,20030310,232500,0.9048,0.9049,0.9048,0.9049
CADCHF,20030310,232600,0.9050,0.9052,0.9050,0.9052
CADCHF,20030310,232700,0.9053,0.9054,0.9053,0.9054
CADCHF,20030310,232800,0.9055,0.9055,0.9055,0.9055
CADCHF,20030310,232900,0.9055,0.9055,0.9055,0.9055
CADCHF,20030310,233000,0.9055,0.9057,0.9055,0.9057
CADCHF,20030310,233100,0.9058,0.9058,0.9058,0.9058
CADCHF,20030310,233200,0.9058,0.9058,0.9058,0.9058
CADCHF,20030310,233300,0.9058,0.9058,0.9058,0.9058
CADCHF,20030310,233400,0.9058,0.9058,0.9058,0.9058
CADCHF,20030310,233500,0.9058,0.9058,0.9058,0.9058
CADCHF,20030310,233600,0.9058,0.9058,0.9057,0.9057
CADCHF,20030310,233700,0.9057,0.9057,0.9057,0.9057
CADCHF,20030310,233800,0.9057,0.9057,0.9057,0.9057
CADCHF,20030310,233900,0.9057,0.9057,0.9057,0.9057
CADCHF,20030310,234000,0.9057,0.9057,0.9057,0.9057
CADCHF,20030310,234100,0.9056,0.9056,0.9056,0.9056
CADCHF,20030310,234200,0.9056,0.9056,0.9056,0.9056
CADCHF,20030310,234300,0.9056,0.9056,0.9056,0.9056
CADCHF,20030310,234400,0.9056,0.9056,0.9056,0.9056
CADCHF,20030310,234500,0.9056,0.9056,0.9056,0.9056
CADCHF,20030310,234600,0.9056,0.9056,0.9055,0.9055
CADCHF,20030310,234700,0.9055,0.9055,0.9055,0.9055
CADCHF,20030310,234800,0.9055,0.9055,0.9055,0.9055
CADCHF,20030310,234900,0.9055,0.9055,0.9055,0.9055
CADCHF,20030310,235000,0.9055,0.9055,0.9055,0.9055
CADCHF,20030310,235100,0.9057,0.9057,0.9057,0.9057
CADCHF,20030310,235200,0.9057,0.9057,0.9057,0.9057
CADCHF,20030310,235300,0.9057,0.9057,0.9057,0.9057
CADCHF,20030310,235400,0.9057,0.9057,0.9057,0.9057
CADCHF,20030310,235500,0.9057,0.9057,0.9057,0.9057
CADCHF,20030310,235600,0.9057,0.9057,0.9056,0.9056
CADCHF,20030310,235700,0.9056,0.9056,0.9054,0.9054
CADCHF,20030310,235800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030310,235900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030311,000000,0.9054,0.9056,0.9054,0.9056
CADJPY,20030310,000100,79.83,79.83,79.83,79.83
CADJPY,20030310,000200,79.83,79.83,79.83,79.83
CADJPY,20030310,000300,79.83,79.83,79.83,79.83
CADJPY,20030310,000400,79.83,79.83,79.83,79.83
CADJPY,20030310,000500,79.83,79.83,79.83,79.83
CADJPY,20030310,000600,79.83,79.83,79.83,79.83
CADJPY,20030310,000700,79.82,79.82,79.82,79.82
CADJPY,20030310,000800,79.83,79.83,79.83,79.83
CADJPY,20030310,000900,79.83,79.83,79.81,79.81
CADJPY,20030310,001000,79.81,79.81,79.81,79.81
CADJPY,20030310,001100,79.81,79.81,79.81,79.81
CADJPY,20030310,001200,79.81,79.81,79.81,79.81
CADJPY,20030310,001300,79.81,79.81,79.81,79.81
CADJPY,20030310,001400,79.81,79.81,79.81,79.81
CADJPY,20030310,001500,79.81,79.81,79.81,79.81
CADJPY,20030310,001600,79.81,79.81,79.81,79.81
CADJPY,20030310,001700,79.81,79.81,79.81,79.81
CADJPY,20030310,001800,79.81,79.81,79.81,79.81
CADJPY,20030310,001900,79.81,79.81,79.81,79.81
CADJPY,20030310,002000,79.81,79.81,79.81,79.81
CADJPY,20030310,002100,79.81,79.82,79.81,79.82
CADJPY,20030310,002200,79.82,79.82,79.82,79.82
CADJPY,20030310,002300,79.82,79.82,79.82,79.82
CADJPY,20030310,002400,79.82,79.82,79.82,79.82
CADJPY,20030310,002500,79.82,79.82,79.82,79.82
CADJPY,20030310,002600,79.82,79.82,79.82,79.82
CADJPY,20030310,002700,79.82,79.82,79.82,79.82
CADJPY,20030310,002800,79.82,79.82,79.82,79.82
CADJPY,20030310,002900,79.82,79.82,79.82,79.82
CADJPY,20030310,003000,79.82,79.82,79.82,79.82
CADJPY,20030310,003100,79.82,79.82,79.82,79.82
CADJPY,20030310,003200,79.82,79.82,79.82,79.82
CADJPY,20030310,003300,79.82,79.82,79.82,79.82
CADJPY,20030310,003400,79.82,79.82,79.82,79.82
CADJPY,20030310,003500,79.82,79.82,79.82,79.82
CADJPY,20030310,003600,79.82,79.83,79.82,79.83
CADJPY,20030310,003700,79.83,79.83,79.83,79.83
CADJPY,20030310,003800,79.83,79.83,79.83,79.83
CADJPY,20030310,003900,79.83,79.83,79.83,79.83
CADJPY,20030310,004000,79.83,79.83,79.83,79.83
CADJPY,20030310,004100,79.83,79.83,79.83,79.83
CADJPY,20030310,004200,79.83,79.83,79.82,79.82
CADJPY,20030310,004300,79.82,79.82,79.82,79.82
CADJPY,20030310,004400,79.81,79.81,79.81,79.81
CADJPY,20030310,004500,79.81,79.81,79.81,79.81
CADJPY,20030310,004600,79.81,79.81,79.81,79.81
CADJPY,20030310,004700,79.81,79.81,79.81,79.81
CADJPY,20030310,004800,79.81,79.81,79.81,79.81
CADJPY,20030310,004900,79.80,79.80,79.80,79.80
CADJPY,20030310,005000,79.80,79.80,79.80,79.80
CADJPY,20030310,005100,79.80,79.80,79.80,79.80
CADJPY,20030310,005200,79.80,79.80,79.80,79.80
CADJPY,20030310,005300,79.80,79.80,79.80,79.80
CADJPY,20030310,005400,79.80,79.80,79.80,79.80
CADJPY,20030310,005500,79.80,79.80,79.80,79.80
CADJPY,20030310,005600,79.80,79.80,79.80,79.80
CADJPY,20030310,005700,79.80,79.80,79.80,79.80
CADJPY,20030310,005800,79.80,79.80,79.79,79.79
CADJPY,20030310,005900,79.79,79.79,79.79,79.79
CADJPY,20030310,010000,79.80,79.80,79.79,79.79
CADJPY,20030310,010100,79.79,79.79,79.79,79.79
CADJPY,20030310,010200,79.78,79.79,79.78,79.79
CADJPY,20030310,010300,79.79,79.79,79.79,79.79
CADJPY,20030310,010400,79.79,79.79,79.79,79.79
CADJPY,20030310,010500,79.79,79.79,79.79,79.79
CADJPY,20030310,010600,79.79,79.80,79.79,79.80
CADJPY,20030310,010700,79.80,79.80,79.80,79.80
CADJPY,20030310,010800,79.80,79.80,79.80,79.80
CADJPY,20030310,010900,79.80,79.80,79.80,79.80
CADJPY,20030310,011000,79.81,79.81,79.81,79.81
CADJPY,20030310,011100,79.81,79.82,79.81,79.82
CADJPY,20030310,011200,79.82,79.82,79.82,79.82
CADJPY,20030310,011300,79.82,79.82,79.82,79.82
CADJPY,20030310,011400,79.82,79.82,79.82,79.82
CADJPY,20030310,011500,79.82,79.82,79.82,79.82
CADJPY,20030310,011600,79.82,79.82,79.82,79.82
CADJPY,20030310,011700,79.82,79.82,79.82,79.82
CADJPY,20030310,011800,79.82,79.82,79.82,79.82
CADJPY,20030310,011900,79.82,79.82,79.82,79.82
CADJPY,20030310,012000,79.82,79.82,79.82,79.82
CADJPY,20030310,012100,79.82,79.82,79.82,79.82
CADJPY,20030310,012200,79.82,79.82,79.82,79.82
CADJPY,20030310,012300,79.82,79.82,79.81,79.81
CADJPY,20030310,012400,79.81,79.81,79.81,79.81
CADJPY,20030310,012500,79.81,79.81,79.81,79.81
CADJPY,20030310,012600,79.81,79.81,79.81,79.81
CADJPY,20030310,012700,79.81,79.81,79.81,79.81
CADJPY,20030310,012800,79.80,79.80,79.80,79.80
CADJPY,20030310,012900,79.79,79.79,79.79,79.79
CADJPY,20030310,013000,79.79,79.79,79.79,79.79
CADJPY,20030310,013100,79.79,79.80,79.79,79.80
CADJPY,20030310,013200,79.79,79.79,79.79,79.79
CADJPY,20030310,013300,79.79,79.79,79.79,79.79
CADJPY,20030310,013400,79.79,79.79,79.79,79.79
CADJPY,20030310,013500,79.79,79.79,79.79,79.79
CADJPY,20030310,013600,79.79,79.80,79.79,79.80
CADJPY,20030310,013700,79.80,79.80,79.80,79.80
CADJPY,20030310,013800,79.80,79.80,79.76,79.76
CADJPY,20030310,013900,79.75,79.75,79.74,79.74
CADJPY,20030310,014000,79.74,79.74,79.73,79.73
CADJPY,20030310,014100,79.73,79.73,79.69,79.69
CADJPY,20030310,014200,79.69,79.69,79.69,79.69
CADJPY,20030310,014300,79.70,79.71,79.70,79.71
CADJPY,20030310,014400,79.71,79.72,79.71,79.72
CADJPY,20030310,014500,79.72,79.72,79.72,79.72
CADJPY,20030310,014600,79.72,79.72,79.72,79.72
CADJPY,20030310,014700,79.72,79.72,79.71,79.71
CADJPY,20030310,014800,79.71,79.71,79.69,79.69
CADJPY,20030310,014900,79.69,79.69,79.69,79.69
CADJPY,20030310,015000,79.69,79.69,79.68,79.68
CADJPY,20030310,015100,79.68,79.68,79.68,79.68
CADJPY,20030310,015200,79.68,79.68,79.68,79.68
CADJPY,20030310,015300,79.68,79.68,79.68,79.68
CADJPY,20030310,015400,79.68,79.68,79.68,79.68
CADJPY,20030310,015500,79.68,79.68,79.67,79.67
CADJPY,20030310,015600,79.67,79.68,79.67,79.68
CADJPY,20030310,015700,79.68,79.68,79.66,79.66
CADJPY,20030310,015800,79.66,79.66,79.66,79.66
CADJPY,20030310,015900,79.66,79.66,79.66,79.66
CADJPY,20030310,020000,79.66,79.66,79.66,79.66
CADJPY,20030310,020100,79.66,79.66,79.65,79.65
CADJPY,20030310,020200,79.65,79.65,79.65,79.65
CADJPY,20030310,020300,79.65,79.65,79.65,79.65
CADJPY,20030310,020400,79.65,79.65,79.65,79.65
CADJPY,20030310,020500,79.66,79.67,79.66,79.67
CADJPY,20030310,020600,79.68,79.68,79.68,79.68
CADJPY,20030310,020700,79.68,79.70,79.68,79.70
CADJPY,20030310,020800,79.70,79.70,79.70,79.70
CADJPY,20030310,020900,79.71,79.71,79.71,79.71
CADJPY,20030310,021000,79.71,79.71,79.71,79.71
CADJPY,20030310,021100,79.71,79.71,79.70,79.70
CADJPY,20030310,021200,79.70,79.70,79.70,79.70
CADJPY,20030310,021300,79.70,79.70,79.70,79.70
CADJPY,20030310,021400,79.70,79.70,79.70,79.70
CADJPY,20030310,021500,79.70,79.70,79.70,79.70
CADJPY,20030310,021600,79.70,79.70,79.69,79.69
CADJPY,20030310,021700,79.69,79.69,79.68,79.68
CADJPY,20030310,021800,79.68,79.68,79.68,79.68
CADJPY,20030310,021900,79.68,79.68,79.68,79.68
CADJPY,20030310,022000,79.68,79.68,79.65,79.65
CADJPY,20030310,022100,79.65,79.65,79.65,79.65
CADJPY,20030310,022200,79.65,79.65,79.65,79.65
CADJPY,20030310,022300,79.65,79.65,79.65,79.65
CADJPY,20030310,022400,79.65,79.65,79.65,79.65
CADJPY,20030310,022500,79.65,79.66,79.65,79.66
CADJPY,20030310,022600,79.66,79.66,79.66,79.66
CADJPY,20030310,022700,79.66,79.66,79.64,79.64
CADJPY,20030310,022800,79.64,79.64,79.60,79.60
CADJPY,20030310,022900,79.60,79.60,79.59,79.59
CADJPY,20030310,023000,79.60,79.61,79.60,79.61
CADJPY,20030310,023100,79.61,79.61,79.61,79.61
CADJPY,20030310,023200,79.61,79.61,79.61,79.61
CADJPY,20030310,023300,79.61,79.61,79.61,79.61
CADJPY,20030310,023400,79.61,79.61,79.61,79.61
CADJPY,20030310,023500,79.61,79.61,79.61,79.61
CADJPY,20030310,023600,79.61,79.61,79.61,79.61
CADJPY,20030310,023700,79.61,79.61,79.61,79.61
CADJPY,20030310,023800,79.61,79.61,79.59,79.59
CADJPY,20030310,023900,79.59,79.59,79.58,79.58
CADJPY,20030310,024000,79.59,79.59,79.59,79.59
CADJPY,20030310,024100,79.58,79.59,79.58,79.59
CADJPY,20030310,024200,79.59,79.59,79.59,79.59
CADJPY,20030310,024300,79.59,79.60,79.59,79.60
CADJPY,20030310,024400,79.60,79.60,79.60,79.60
CADJPY,20030310,024500,79.60,79.60,79.60,79.60
CADJPY,20030310,024600,79.60,79.60,79.60,79.60
CADJPY,20030310,024700,79.60,79.60,79.59,79.59
CADJPY,20030310,024800,79.59,79.59,79.59,79.59
CADJPY,20030310,024900,79.59,79.59,79.59,79.59
CADJPY,20030310,025000,79.59,79.60,79.59,79.60
CADJPY,20030310,025100,79.60,79.60,79.60,79.60
CADJPY,20030310,025200,79.60,79.60,79.60,79.60
CADJPY,20030310,025300,79.60,79.60,79.60,79.60
CADJPY,20030310,025400,79.60,79.60,79.60,79.60
CADJPY,20030310,025500,79.60,79.60,79.60,79.60
CADJPY,20030310,025600,79.60,79.60,79.60,79.60
CADJPY,20030310,025700,79.60,79.60,79.60,79.60
CADJPY,20030310,025800,79.60,79.60,79.60,79.60
CADJPY,20030310,025900,79.60,79.60,79.60,79.60
CADJPY,20030310,030000,79.60,79.60,79.60,79.60
CADJPY,20030310,030100,79.60,79.60,79.60,79.60
CADJPY,20030310,030200,79.60,79.61,79.60,79.61
CADJPY,20030310,030300,79.61,79.61,79.61,79.61
CADJPY,20030310,030400,79.61,79.61,79.61,79.61
CADJPY,20030310,030500,79.61,79.62,79.61,79.62
CADJPY,20030310,030600,79.62,79.63,79.62,79.63
CADJPY,20030310,030700,79.63,79.63,79.63,79.63
CADJPY,20030310,030800,79.63,79.63,79.63,79.63
CADJPY,20030310,030900,79.64,79.64,79.64,79.64
CADJPY,20030310,031000,79.64,79.64,79.64,79.64
CADJPY,20030310,031100,79.64,79.64,79.64,79.64
CADJPY,20030310,031200,79.64,79.64,79.64,79.64
CADJPY,20030310,031300,79.63,79.63,79.63,79.63
CADJPY,20030310,031400,79.63,79.64,79.63,79.64
CADJPY,20030310,031500,79.64,79.64,79.64,79.64
CADJPY,20030310,031600,79.64,79.64,79.64,79.64
CADJPY,20030310,031700,79.64,79.65,79.64,79.65
CADJPY,20030310,031800,79.65,79.65,79.65,79.65
CADJPY,20030310,031900,79.65,79.65,79.65,79.65
CADJPY,20030310,032000,79.65,79.65,79.65,79.65
CADJPY,20030310,032100,79.65,79.65,79.65,79.65
CADJPY,20030310,032200,79.65,79.66,79.65,79.66
CADJPY,20030310,032300,79.66,79.67,79.66,79.67
CADJPY,20030310,032400,79.67,79.67,79.66,79.66
CADJPY,20030310,032500,79.66,79.66,79.66,79.66
CADJPY,20030310,032600,79.66,79.66,79.65,79.65
CADJPY,20030310,032700,79.65,79.65,79.65,79.65
CADJPY,20030310,032800,79.65,79.65,79.65,79.65
CADJPY,20030310,032900,79.65,79.65,79.65,79.65
CADJPY,20030310,033000,79.65,79.65,79.65,79.65
CADJPY,20030310,033100,79.65,79.65,79.65,79.65
CADJPY,20030310,033200,79.64,79.64,79.64,79.64
CADJPY,20030310,033300,79.64,79.64,79.64,79.64
CADJPY,20030310,033400,79.64,79.64,79.64,79.64
CADJPY,20030310,033500,79.64,79.64,79.64,79.64
CADJPY,20030310,033600,79.65,79.65,79.65,79.65
CADJPY,20030310,033700,79.65,79.65,79.65,79.65
CADJPY,20030310,033800,79.65,79.65,79.65,79.65
CADJPY,20030310,033900,79.65,79.65,79.65,79.65
CADJPY,20030310,034000,79.65,79.65,79.65,79.65
CADJPY,20030310,034100,79.65,79.65,79.65,79.65
CADJPY,20030310,034200,79.65,79.65,79.65,79.65
CADJPY,20030310,034300,79.65,79.65,79.65,79.65
CADJPY,20030310,034400,79.65,79.65,79.65,79.65
CADJPY,20030310,034500,79.65,79.65,79.65,79.65
CADJPY,20030310,034600,79.65,79.65,79.65,79.65
CADJPY,20030310,034700,79.65,79.65,79.65,79.65
CADJPY,20030310,034800,79.65,79.65,79.65,79.65
CADJPY,20030310,034900,79.65,79.65,79.65,79.65
CADJPY,20030310,035000,79.65,79.65,79.65,79.65
CADJPY,20030310,035100,79.65,79.65,79.65,79.65
CADJPY,20030310,035200,79.65,79.66,79.65,79.66
CADJPY,20030310,035300,79.66,79.66,79.65,79.65
CADJPY,20030310,035400,79.65,79.65,79.65,79.65
CADJPY,20030310,035500,79.65,79.65,79.65,79.65
CADJPY,20030310,035600,79.65,79.65,79.65,79.65
CADJPY,20030310,035700,79.65,79.65,79.64,79.64
CADJPY,20030310,035800,79.64,79.65,79.64,79.65
CADJPY,20030310,035900,79.65,79.65,79.65,79.65
CADJPY,20030310,040000,79.65,79.65,79.65,79.65
CADJPY,20030310,040100,79.65,79.65,79.65,79.65
CADJPY,20030310,040200,79.65,79.65,79.65,79.65
CADJPY,20030310,040300,79.66,79.66,79.66,79.66
CADJPY,20030310,040400,79.66,79.66,79.66,79.66
CADJPY,20030310,040500,79.66,79.66,79.66,79.66
CADJPY,20030310,040600,79.66,79.66,79.66,79.66
CADJPY,20030310,040700,79.66,79.67,79.66,79.67
CADJPY,20030310,040800,79.67,79.67,79.67,79.67
CADJPY,20030310,040900,79.67,79.67,79.67,79.67
CADJPY,20030310,041000,79.67,79.68,79.67,79.68
CADJPY,20030310,041100,79.68,79.68,79.68,79.68
CADJPY,20030310,041200,79.68,79.68,79.67,79.67
CADJPY,20030310,041300,79.67,79.67,79.67,79.67
CADJPY,20030310,041400,79.67,79.67,79.67,79.67
CADJPY,20030310,041500,79.67,79.67,79.67,79.67
CADJPY,20030310,041600,79.67,79.67,79.67,79.67
CADJPY,20030310,041700,79.67,79.67,79.67,79.67
CADJPY,20030310,041800,79.67,79.67,79.67,79.67
CADJPY,20030310,041900,79.66,79.66,79.66,79.66
CADJPY,20030310,042000,79.66,79.66,79.66,79.66
CADJPY,20030310,042100,79.66,79.66,79.66,79.66
CADJPY,20030310,042200,79.66,79.67,79.66,79.67
CADJPY,20030310,042300,79.67,79.67,79.67,79.67
CADJPY,20030310,042400,79.67,79.67,79.67,79.67
CADJPY,20030310,042500,79.67,79.67,79.67,79.67
CADJPY,20030310,042600,79.67,79.67,79.67,79.67
CADJPY,20030310,042700,79.67,79.67,79.67,79.67
CADJPY,20030310,042800,79.67,79.67,79.67,79.67
CADJPY,20030310,042900,79.67,79.67,79.67,79.67
CADJPY,20030310,043000,79.67,79.67,79.67,79.67
CADJPY,20030310,043100,79.67,79.67,79.67,79.67
CADJPY,20030310,043200,79.67,79.67,79.67,79.67
CADJPY,20030310,043300,79.67,79.67,79.67,79.67
CADJPY,20030310,043400,79.67,79.67,79.67,79.67
CADJPY,20030310,043500,79.67,79.67,79.67,79.67
CADJPY,20030310,043600,79.67,79.68,79.67,79.68
CADJPY,20030310,043700,79.67,79.67,79.67,79.67
CADJPY,20030310,043800,79.67,79.67,79.67,79.67
CADJPY,20030310,043900,79.67,79.68,79.67,79.68
CADJPY,20030310,044000,79.68,79.68,79.68,79.68
CADJPY,20030310,044100,79.68,79.68,79.68,79.68
CADJPY,20030310,044200,79.68,79.68,79.68,79.68
CADJPY,20030310,044300,79.68,79.68,79.68,79.68
CADJPY,20030310,044400,79.68,79.68,79.68,79.68
CADJPY,20030310,044500,79.68,79.68,79.68,79.68
CADJPY,20030310,044600,79.68,79.68,79.68,79.68
CADJPY,20030310,044700,79.68,79.68,79.68,79.68
CADJPY,20030310,044800,79.68,79.68,79.68,79.68
CADJPY,20030310,044900,79.68,79.68,79.68,79.68
CADJPY,20030310,045000,79.67,79.67,79.66,79.66
CADJPY,20030310,045100,79.66,79.66,79.66,79.66
CADJPY,20030310,045200,79.66,79.66,79.65,79.65
CADJPY,20030310,045300,79.65,79.65,79.64,79.64
CADJPY,20030310,045400,79.65,79.69,79.65,79.69
CADJPY,20030310,045500,79.70,79.73,79.70,79.70
CADJPY,20030310,045600,79.70,79.70,79.70,79.70
CADJPY,20030310,045700,79.70,79.70,79.68,79.68
CADJPY,20030310,045800,79.68,79.68,79.68,79.68
CADJPY,20030310,045900,79.68,79.68,79.68,79.68
CADJPY,20030310,050000,79.68,79.68,79.68,79.68
CADJPY,20030310,050100,79.68,79.68,79.68,79.68
CADJPY,20030310,050200,79.68,79.68,79.68,79.68
CADJPY,20030310,050300,79.68,79.68,79.68,79.68
CADJPY,20030310,050400,79.68,79.68,79.68,79.68
CADJPY,20030310,050500,79.68,79.68,79.68,79.68
CADJPY,20030310,050600,79.68,79.68,79.68,79.68
CADJPY,20030310,050700,79.68,79.68,79.68,79.68
CADJPY,20030310,050800,79.68,79.68,79.68,79.68
CADJPY,20030310,050900,79.68,79.68,79.68,79.68
CADJPY,20030310,051000,79.68,79.68,79.68,79.68
CADJPY,20030310,051100,79.68,79.68,79.68,79.68
CADJPY,20030310,051200,79.68,79.68,79.68,79.68
CADJPY,20030310,051300,79.67,79.67,79.66,79.66
CADJPY,20030310,051400,79.66,79.66,79.66,79.66
CADJPY,20030310,051500,79.66,79.66,79.66,79.66
CADJPY,20030310,051600,79.65,79.66,79.65,79.66
CADJPY,20030310,051700,79.66,79.66,79.66,79.66
CADJPY,20030310,051800,79.66,79.66,79.66,79.66
CADJPY,20030310,051900,79.66,79.66,79.66,79.66
CADJPY,20030310,052000,79.66,79.68,79.66,79.68
CADJPY,20030310,052100,79.68,79.68,79.67,79.67
CADJPY,20030310,052200,79.67,79.67,79.67,79.67
CADJPY,20030310,052300,79.67,79.67,79.67,79.67
CADJPY,20030310,052400,79.67,79.67,79.67,79.67
CADJPY,20030310,052500,79.67,79.67,79.67,79.67
CADJPY,20030310,052600,79.67,79.67,79.67,79.67
CADJPY,20030310,052700,79.67,79.67,79.66,79.66
CADJPY,20030310,052800,79.66,79.66,79.66,79.66
CADJPY,20030310,052900,79.66,79.66,79.66,79.66
CADJPY,20030310,053000,79.66,79.66,79.66,79.66
CADJPY,20030310,053100,79.66,79.66,79.66,79.66
CADJPY,20030310,053200,79.66,79.66,79.66,79.66
CADJPY,20030310,053300,79.66,79.66,79.66,79.66
CADJPY,20030310,053400,79.66,79.66,79.65,79.65
CADJPY,20030310,053500,79.66,79.66,79.65,79.65
CADJPY,20030310,053600,79.65,79.65,79.65,79.65
CADJPY,20030310,053700,79.65,79.65,79.65,79.65
CADJPY,20030310,053800,79.65,79.65,79.65,79.65
CADJPY,20030310,053900,79.65,79.65,79.65,79.65
CADJPY,20030310,054000,79.65,79.65,79.65,79.65
CADJPY,20030310,054100,79.65,79.65,79.65,79.65
CADJPY,20030310,054200,79.65,79.65,79.65,79.65
CADJPY,20030310,054300,79.65,79.65,79.65,79.65
CADJPY,20030310,054400,79.65,79.66,79.65,79.66
CADJPY,20030310,054500,79.67,79.67,79.67,79.67
CADJPY,20030310,054600,79.67,79.67,79.66,79.66
CADJPY,20030310,054700,79.66,79.66,79.66,79.66
CADJPY,20030310,054800,79.66,79.66,79.65,79.65
CADJPY,20030310,054900,79.66,79.66,79.66,79.66
CADJPY,20030310,055000,79.66,79.66,79.66,79.66
CADJPY,20030310,055100,79.66,79.66,79.66,79.66
CADJPY,20030310,055200,79.66,79.66,79.66,79.66
CADJPY,20030310,055300,79.66,79.66,79.66,79.66
CADJPY,20030310,055400,79.66,79.66,79.66,79.66
CADJPY,20030310,055500,79.66,79.66,79.66,79.66
CADJPY,20030310,055600,79.65,79.65,79.65,79.65
CADJPY,20030310,055700,79.65,79.65,79.65,79.65
CADJPY,20030310,055800,79.65,79.65,79.64,79.64
CADJPY,20030310,055900,79.64,79.64,79.64,79.64
CADJPY,20030310,060000,79.64,79.64,79.64,79.64
CADJPY,20030310,060100,79.64,79.65,79.64,79.65
CADJPY,20030310,060200,79.65,79.65,79.64,79.64
CADJPY,20030310,060300,79.64,79.64,79.64,79.64
CADJPY,20030310,060400,79.64,79.64,79.64,79.64
CADJPY,20030310,060500,79.63,79.63,79.63,79.63
CADJPY,20030310,060600,79.63,79.63,79.63,79.63
CADJPY,20030310,060700,79.63,79.63,79.63,79.63
CADJPY,20030310,060800,79.63,79.63,79.63,79.63
CADJPY,20030310,060900,79.63,79.63,79.63,79.63
CADJPY,20030310,061000,79.63,79.63,79.63,79.63
CADJPY,20030310,061100,79.63,79.63,79.63,79.63
CADJPY,20030310,061200,79.63,79.63,79.63,79.63
CADJPY,20030310,061300,79.63,79.63,79.63,79.63
CADJPY,20030310,061400,79.63,79.63,79.63,79.63
CADJPY,20030310,061500,79.63,79.63,79.63,79.63
CADJPY,20030310,061600,79.63,79.63,79.63,79.63
CADJPY,20030310,061700,79.63,79.63,79.63,79.63
CADJPY,20030310,061800,79.63,79.64,79.63,79.64
CADJPY,20030310,061900,79.64,79.65,79.64,79.64
CADJPY,20030310,062000,79.64,79.64,79.64,79.64
CADJPY,20030310,062100,79.64,79.64,79.64,79.64
CADJPY,20030310,062200,79.64,79.65,79.64,79.65
CADJPY,20030310,062300,79.65,79.65,79.65,79.65
CADJPY,20030310,062400,79.65,79.65,79.65,79.65
CADJPY,20030310,062500,79.65,79.65,79.65,79.65
CADJPY,20030310,062600,79.65,79.65,79.65,79.65
CADJPY,20030310,062700,79.65,79.65,79.65,79.65
CADJPY,20030310,062800,79.65,79.65,79.64,79.64
CADJPY,20030310,062900,79.64,79.64,79.64,79.64
CADJPY,20030310,063000,79.64,79.64,79.64,79.64
CADJPY,20030310,063100,79.64,79.64,79.64,79.64
CADJPY,20030310,063200,79.64,79.64,79.64,79.64
CADJPY,20030310,063300,79.64,79.64,79.64,79.64
CADJPY,20030310,063400,79.64,79.64,79.64,79.64
CADJPY,20030310,063500,79.64,79.64,79.64,79.64
CADJPY,20030310,063600,79.64,79.64,79.64,79.64
CADJPY,20030310,063700,79.64,79.64,79.64,79.64
CADJPY,20030310,063800,79.66,79.66,79.66,79.66
CADJPY,20030310,063900,79.66,79.66,79.66,79.66
CADJPY,20030310,064000,79.66,79.66,79.66,79.66
CADJPY,20030310,064100,79.66,79.66,79.66,79.66
CADJPY,20030310,064200,79.66,79.66,79.66,79.66
CADJPY,20030310,064300,79.66,79.66,79.66,79.66
CADJPY,20030310,064400,79.66,79.66,79.66,79.66
CADJPY,20030310,064500,79.66,79.66,79.66,79.66
CADJPY,20030310,064600,79.66,79.66,79.66,79.66
CADJPY,20030310,064700,79.66,79.66,79.66,79.66
CADJPY,20030310,064800,79.66,79.66,79.65,79.66
CADJPY,20030310,064900,79.66,79.66,79.66,79.66
CADJPY,20030310,065000,79.66,79.66,79.66,79.66
CADJPY,20030310,065100,79.66,79.66,79.66,79.66
CADJPY,20030310,065200,79.66,79.66,79.66,79.66
CADJPY,20030310,065300,79.66,79.66,79.66,79.66
CADJPY,20030310,065400,79.66,79.66,79.66,79.66
CADJPY,20030310,065500,79.66,79.66,79.66,79.66
CADJPY,20030310,065600,79.66,79.66,79.66,79.66
CADJPY,20030310,065700,79.66,79.66,79.66,79.66
CADJPY,20030310,065800,79.66,79.66,79.66,79.66
CADJPY,20030310,065900,79.66,79.66,79.66,79.66
CADJPY,20030310,070000,79.66,79.66,79.66,79.66
CADJPY,20030310,070100,79.66,79.66,79.65,79.65
CADJPY,20030310,070200,79.65,79.65,79.64,79.64
CADJPY,20030310,070300,79.64,79.64,79.64,79.64
CADJPY,20030310,070400,79.64,79.65,79.64,79.65
CADJPY,20030310,070500,79.65,79.65,79.65,79.65
CADJPY,20030310,070600,79.65,79.65,79.65,79.65
CADJPY,20030310,070700,79.65,79.65,79.65,79.65
CADJPY,20030310,070800,79.65,79.67,79.65,79.67
CADJPY,20030310,070900,79.67,79.67,79.67,79.67
CADJPY,20030310,071000,79.67,79.67,79.67,79.67
CADJPY,20030310,071100,79.67,79.67,79.67,79.67
CADJPY,20030310,071200,79.67,79.67,79.67,79.67
CADJPY,20030310,071300,79.67,79.67,79.67,79.67
CADJPY,20030310,071400,79.67,79.67,79.66,79.66
CADJPY,20030310,071500,79.66,79.66,79.66,79.66
CADJPY,20030310,071600,79.66,79.67,79.66,79.67
CADJPY,20030310,071700,79.67,79.67,79.67,79.67
CADJPY,20030310,071800,79.68,79.68,79.68,79.68
CADJPY,20030310,071900,79.68,79.68,79.67,79.67
CADJPY,20030310,072000,79.67,79.68,79.67,79.68
CADJPY,20030310,072100,79.68,79.68,79.68,79.68
CADJPY,20030310,072200,79.68,79.68,79.68,79.68
CADJPY,20030310,072300,79.68,79.68,79.68,79.68
CADJPY,20030310,072400,79.68,79.68,79.68,79.68
CADJPY,20030310,072500,79.68,79.68,79.68,79.68
CADJPY,20030310,072600,79.68,79.68,79.68,79.68
CADJPY,20030310,072700,79.68,79.68,79.67,79.67
CADJPY,20030310,072800,79.68,79.68,79.68,79.68
CADJPY,20030310,072900,79.68,79.68,79.68,79.68
CADJPY,20030310,073000,79.68,79.68,79.68,79.68
CADJPY,20030310,073100,79.68,79.68,79.68,79.68
CADJPY,20030310,073200,79.68,79.68,79.67,79.67
CADJPY,20030310,073300,79.67,79.67,79.66,79.66
CADJPY,20030310,073400,79.66,79.66,79.66,79.66
CADJPY,20030310,073500,79.66,79.66,79.66,79.66
CADJPY,20030310,073600,79.66,79.66,79.66,79.66
CADJPY,20030310,073700,79.66,79.66,79.66,79.66
CADJPY,20030310,073800,79.66,79.68,79.66,79.68
CADJPY,20030310,073900,79.68,79.68,79.68,79.68
CADJPY,20030310,074000,79.68,79.68,79.68,79.68
CADJPY,20030310,074100,79.68,79.68,79.67,79.67
CADJPY,20030310,074200,79.67,79.67,79.67,79.67
CADJPY,20030310,074300,79.67,79.67,79.67,79.67
CADJPY,20030310,074400,79.67,79.67,79.67,79.67
CADJPY,20030310,074500,79.67,79.67,79.67,79.67
CADJPY,20030310,074600,79.67,79.67,79.67,79.67
CADJPY,20030310,074700,79.67,79.67,79.67,79.67
CADJPY,20030310,074800,79.67,79.67,79.67,79.67
CADJPY,20030310,074900,79.67,79.67,79.67,79.67
CADJPY,20030310,075000,79.67,79.67,79.67,79.67
CADJPY,20030310,075100,79.67,79.67,79.67,79.67
CADJPY,20030310,075200,79.67,79.67,79.67,79.67
CADJPY,20030310,075300,79.67,79.67,79.67,79.67
CADJPY,20030310,075400,79.67,79.67,79.67,79.67
CADJPY,20030310,075500,79.67,79.67,79.67,79.67
CADJPY,20030310,075600,79.67,79.67,79.67,79.67
CADJPY,20030310,075700,79.67,79.67,79.67,79.67
CADJPY,20030310,075800,79.67,79.67,79.67,79.67
CADJPY,20030310,075900,79.66,79.66,79.66,79.66
CADJPY,20030310,080000,79.66,79.66,79.65,79.65
CADJPY,20030310,080100,79.65,79.65,79.65,79.65
CADJPY,20030310,080200,79.65,79.66,79.65,79.66
CADJPY,20030310,080300,79.66,79.66,79.66,79.66
CADJPY,20030310,080400,79.67,79.67,79.66,79.66
CADJPY,20030310,080500,79.66,79.67,79.66,79.67
CADJPY,20030310,080600,79.68,79.69,79.68,79.69
CADJPY,20030310,080700,79.69,79.69,79.69,79.69
CADJPY,20030310,080800,79.68,79.68,79.67,79.67
CADJPY,20030310,080900,79.66,79.67,79.66,79.67
CADJPY,20030310,081000,79.68,79.68,79.67,79.67
CADJPY,20030310,081100,79.68,79.68,79.68,79.68
CADJPY,20030310,081200,79.69,79.69,79.68,79.68
CADJPY,20030310,081300,79.68,79.68,79.68,79.68
CADJPY,20030310,081400,79.68,79.68,79.68,79.68
CADJPY,20030310,081500,79.68,79.68,79.68,79.68
CADJPY,20030310,081600,79.68,79.68,79.68,79.68
CADJPY,20030310,081700,79.68,79.68,79.68,79.68
CADJPY,20030310,081800,79.68,79.69,79.68,79.68
CADJPY,20030310,081900,79.68,79.68,79.67,79.68
CADJPY,20030310,082000,79.68,79.68,79.66,79.66
CADJPY,20030310,082100,79.66,79.66,79.65,79.65
CADJPY,20030310,082200,79.65,79.66,79.65,79.66
CADJPY,20030310,082300,79.66,79.66,79.66,79.66
CADJPY,20030310,082400,79.66,79.66,79.64,79.64
CADJPY,20030310,082500,79.63,79.63,79.62,79.62
CADJPY,20030310,082600,79.62,79.63,79.62,79.63
CADJPY,20030310,082700,79.63,79.65,79.63,79.65
CADJPY,20030310,082800,79.65,79.65,79.65,79.65
CADJPY,20030310,082900,79.65,79.66,79.65,79.66
CADJPY,20030310,083000,79.65,79.65,79.64,79.64
CADJPY,20030310,083100,79.64,79.65,79.64,79.65
CADJPY,20030310,083200,79.65,79.66,79.65,79.66
CADJPY,20030310,083300,79.65,79.65,79.64,79.64
CADJPY,20030310,083400,79.64,79.64,79.62,79.62
CADJPY,20030310,083500,79.62,79.62,79.62,79.62
CADJPY,20030310,083600,79.62,79.62,79.62,79.62
CADJPY,20030310,083700,79.62,79.62,79.61,79.61
CADJPY,20030310,083800,79.61,79.61,79.61,79.61
CADJPY,20030310,083900,79.61,79.62,79.61,79.62
CADJPY,20030310,084000,79.62,79.62,79.61,79.61
CADJPY,20030310,084100,79.60,79.60,79.60,79.60
CADJPY,20030310,084200,79.60,79.60,79.60,79.60
CADJPY,20030310,084300,79.60,79.60,79.60,79.60
CADJPY,20030310,084400,79.61,79.61,79.61,79.61
CADJPY,20030310,084500,79.61,79.61,79.61,79.61
CADJPY,20030310,084600,79.61,79.61,79.61,79.61
CADJPY,20030310,084700,79.61,79.61,79.60,79.61
CADJPY,20030310,084800,79.61,79.61,79.61,79.61
CADJPY,20030310,084900,79.60,79.60,79.60,79.60
CADJPY,20030310,085000,79.60,79.60,79.59,79.59
CADJPY,20030310,085100,79.59,79.60,79.59,79.60
CADJPY,20030310,085200,79.60,79.60,79.60,79.60
CADJPY,20030310,085300,79.60,79.62,79.60,79.62
CADJPY,20030310,085400,79.62,79.62,79.62,79.62
CADJPY,20030310,085500,79.62,79.63,79.62,79.63
CADJPY,20030310,085600,79.63,79.63,79.63,79.63
CADJPY,20030310,085700,79.63,79.63,79.63,79.63
CADJPY,20030310,085800,79.62,79.62,79.62,79.62
CADJPY,20030310,085900,79.62,79.62,79.62,79.62
CADJPY,20030310,090000,79.62,79.63,79.62,79.63
CADJPY,20030310,090100,79.62,79.62,79.61,79.61
CADJPY,20030310,090200,79.61,79.61,79.61,79.61
CADJPY,20030310,090300,79.61,79.61,79.61,79.61
CADJPY,20030310,090400,79.61,79.61,79.60,79.60
CADJPY,20030310,090500,79.60,79.60,79.60,79.60
CADJPY,20030310,090600,79.59,79.59,79.59,79.59
CADJPY,20030310,090700,79.59,79.59,79.58,79.59
CADJPY,20030310,090800,79.59,79.60,79.59,79.59
CADJPY,20030310,090900,79.59,79.60,79.59,79.60
CADJPY,20030310,091000,79.60,79.60,79.59,79.59
CADJPY,20030310,091100,79.59,79.59,79.58,79.58
CADJPY,20030310,091200,79.58,79.58,79.58,79.58
CADJPY,20030310,091300,79.58,79.58,79.58,79.58
CADJPY,20030310,091400,79.58,79.58,79.58,79.58
CADJPY,20030310,091500,79.58,79.58,79.58,79.58
CADJPY,20030310,091600,79.58,79.58,79.58,79.58
CADJPY,20030310,091700,79.58,79.58,79.58,79.58
CADJPY,20030310,091800,79.58,79.58,79.58,79.58
CADJPY,20030310,091900,79.58,79.58,79.57,79.57
CADJPY,20030310,092000,79.56,79.56,79.56,79.56
CADJPY,20030310,092100,79.56,79.56,79.54,79.54
CADJPY,20030310,092200,79.55,79.55,79.55,79.55
CADJPY,20030310,092300,79.55,79.56,79.55,79.55
CADJPY,20030310,092400,79.54,79.54,79.54,79.54
CADJPY,20030310,092500,79.55,79.55,79.53,79.53
CADJPY,20030310,092600,79.52,79.53,79.52,79.53
CADJPY,20030310,092700,79.53,79.54,79.53,79.53
CADJPY,20030310,092800,79.53,79.54,79.53,79.53
CADJPY,20030310,092900,79.53,79.54,79.53,79.54
CADJPY,20030310,093000,79.54,79.54,79.54,79.54
CADJPY,20030310,093100,79.54,79.54,79.54,79.54
CADJPY,20030310,093200,79.53,79.53,79.53,79.53
CADJPY,20030310,093300,79.53,79.53,79.53,79.53
CADJPY,20030310,093400,79.53,79.53,79.53,79.53
CADJPY,20030310,093500,79.53,79.53,79.53,79.53
CADJPY,20030310,093600,79.52,79.52,79.52,79.52
CADJPY,20030310,093700,79.52,79.52,79.52,79.52
CADJPY,20030310,093800,79.52,79.53,79.52,79.53
CADJPY,20030310,093900,79.53,79.53,79.53,79.53
CADJPY,20030310,094000,79.53,79.54,79.53,79.54
CADJPY,20030310,094100,79.54,79.54,79.53,79.54
CADJPY,20030310,094200,79.55,79.55,79.55,79.55
CADJPY,20030310,094300,79.55,79.57,79.55,79.57
CADJPY,20030310,094400,79.57,79.57,79.56,79.56
CADJPY,20030310,094500,79.57,79.57,79.56,79.56
CADJPY,20030310,094600,79.57,79.57,79.57,79.57
CADJPY,20030310,094700,79.57,79.57,79.57,79.57
CADJPY,20030310,094800,79.57,79.57,79.57,79.57
CADJPY,20030310,094900,79.57,79.58,79.57,79.58
CADJPY,20030310,095000,79.59,79.60,79.59,79.60
CADJPY,20030310,095100,79.60,79.60,79.59,79.59
CADJPY,20030310,095200,79.59,79.59,79.59,79.59
CADJPY,20030310,095300,79.59,79.59,79.58,79.59
CADJPY,20030310,095400,79.59,79.60,79.59,79.60
CADJPY,20030310,095500,79.60,79.60,79.60,79.60
CADJPY,20030310,095600,79.61,79.61,79.60,79.61
CADJPY,20030310,095700,79.61,79.61,79.61,79.61
CADJPY,20030310,095800,79.61,79.62,79.61,79.62
CADJPY,20030310,095900,79.62,79.63,79.62,79.63
CADJPY,20030310,100000,79.62,79.63,79.62,79.63
CADJPY,20030310,100100,79.63,79.63,79.61,79.61
CADJPY,20030310,100200,79.60,79.61,79.60,79.61
CADJPY,20030310,100300,79.61,79.61,79.61,79.61
CADJPY,20030310,100400,79.61,79.61,79.61,79.61
CADJPY,20030310,100500,79.61,79.61,79.61,79.61
CADJPY,20030310,100600,79.62,79.62,79.62,79.62
CADJPY,20030310,100700,79.62,79.62,79.62,79.62
CADJPY,20030310,100800,79.62,79.62,79.61,79.61
CADJPY,20030310,100900,79.61,79.61,79.61,79.61
CADJPY,20030310,101000,79.61,79.61,79.60,79.60
CADJPY,20030310,101100,79.60,79.60,79.60,79.60
CADJPY,20030310,101200,79.60,79.60,79.60,79.60
CADJPY,20030310,101300,79.61,79.61,79.61,79.61
CADJPY,20030310,101400,79.61,79.62,79.61,79.62
CADJPY,20030310,101500,79.62,79.64,79.62,79.64
CADJPY,20030310,101600,79.65,79.67,79.65,79.67
CADJPY,20030310,101700,79.67,79.67,79.66,79.66
CADJPY,20030310,101800,79.66,79.66,79.66,79.66
CADJPY,20030310,101900,79.67,79.67,79.67,79.67
CADJPY,20030310,102000,79.68,79.68,79.68,79.68
CADJPY,20030310,102100,79.68,79.69,79.68,79.69
CADJPY,20030310,102200,79.69,79.69,79.69,79.69
CADJPY,20030310,102300,79.69,79.69,79.69,79.69
CADJPY,20030310,102400,79.69,79.69,79.69,79.69
CADJPY,20030310,102500,79.68,79.68,79.68,79.68
CADJPY,20030310,102600,79.68,79.68,79.68,79.68
CADJPY,20030310,102700,79.68,79.68,79.67,79.67
CADJPY,20030310,102800,79.67,79.67,79.67,79.67
CADJPY,20030310,102900,79.67,79.67,79.66,79.66
CADJPY,20030310,103000,79.66,79.67,79.66,79.67
CADJPY,20030310,103100,79.67,79.67,79.67,79.67
CADJPY,20030310,103200,79.67,79.67,79.67,79.67
CADJPY,20030310,103300,79.67,79.68,79.67,79.68
CADJPY,20030310,103400,79.68,79.68,79.68,79.68
CADJPY,20030310,103500,79.68,79.68,79.68,79.68
CADJPY,20030310,103600,79.68,79.68,79.67,79.67
CADJPY,20030310,103700,79.68,79.68,79.68,79.68
CADJPY,20030310,103800,79.68,79.68,79.67,79.68
CADJPY,20030310,103900,79.68,79.68,79.68,79.68
CADJPY,20030310,104000,79.68,79.68,79.68,79.68
CADJPY,20030310,104100,79.68,79.68,79.68,79.68
CADJPY,20030310,104200,79.67,79.68,79.67,79.68
CADJPY,20030310,104300,79.68,79.68,79.67,79.67
CADJPY,20030310,104400,79.66,79.66,79.65,79.65
CADJPY,20030310,104500,79.65,79.65,79.65,79.65
CADJPY,20030310,104600,79.66,79.67,79.66,79.67
CADJPY,20030310,104700,79.67,79.67,79.67,79.67
CADJPY,20030310,104800,79.67,79.67,79.66,79.66
CADJPY,20030310,104900,79.67,79.67,79.66,79.66
CADJPY,20030310,105000,79.66,79.66,79.66,79.66
CADJPY,20030310,105100,79.67,79.68,79.67,79.68
CADJPY,20030310,105200,79.68,79.68,79.68,79.68
CADJPY,20030310,105300,79.68,79.68,79.68,79.68
CADJPY,20030310,105400,79.68,79.68,79.68,79.68
CADJPY,20030310,105500,79.67,79.67,79.67,79.67
CADJPY,20030310,105600,79.67,79.67,79.67,79.67
CADJPY,20030310,105700,79.67,79.67,79.67,79.67
CADJPY,20030310,105800,79.67,79.67,79.67,79.67
CADJPY,20030310,105900,79.67,79.67,79.67,79.67
CADJPY,20030310,110000,79.66,79.66,79.66,79.66
CADJPY,20030310,110100,79.66,79.66,79.66,79.66
CADJPY,20030310,110200,79.66,79.66,79.66,79.66
CADJPY,20030310,110300,79.66,79.66,79.64,79.64
CADJPY,20030310,110400,79.65,79.65,79.65,79.65
CADJPY,20030310,110500,79.65,79.66,79.65,79.66
CADJPY,20030310,110600,79.66,79.67,79.66,79.67
CADJPY,20030310,110700,79.67,79.68,79.67,79.68
CADJPY,20030310,110800,79.68,79.68,79.68,79.68
CADJPY,20030310,110900,79.68,79.68,79.68,79.68
CADJPY,20030310,111000,79.68,79.69,79.68,79.69
CADJPY,20030310,111100,79.69,79.69,79.69,79.69
CADJPY,20030310,111200,79.69,79.69,79.68,79.68
CADJPY,20030310,111300,79.68,79.68,79.68,79.68
CADJPY,20030310,111400,79.69,79.69,79.69,79.69
CADJPY,20030310,111500,79.69,79.69,79.68,79.68
CADJPY,20030310,111600,79.68,79.68,79.68,79.68
CADJPY,20030310,111700,79.68,79.68,79.68,79.68
CADJPY,20030310,111800,79.68,79.68,79.68,79.68
CADJPY,20030310,111900,79.68,79.68,79.67,79.67
CADJPY,20030310,112000,79.67,79.68,79.67,79.68
CADJPY,20030310,112100,79.68,79.68,79.68,79.68
CADJPY,20030310,112200,79.68,79.68,79.67,79.67
CADJPY,20030310,112300,79.66,79.66,79.66,79.66
CADJPY,20030310,112400,79.66,79.68,79.66,79.68
CADJPY,20030310,112500,79.68,79.68,79.67,79.67
CADJPY,20030310,112600,79.67,79.67,79.67,79.67
CADJPY,20030310,112700,79.67,79.67,79.67,79.67
CADJPY,20030310,112800,79.67,79.67,79.67,79.67
CADJPY,20030310,112900,79.69,79.69,79.69,79.69
CADJPY,20030310,113000,79.69,79.69,79.69,79.69
CADJPY,20030310,113100,79.69,79.70,79.69,79.70
CADJPY,20030310,113200,79.71,79.72,79.71,79.72
CADJPY,20030310,113300,79.73,79.74,79.72,79.72
CADJPY,20030310,113400,79.72,79.72,79.72,79.72
CADJPY,20030310,113500,79.73,79.73,79.73,79.73
CADJPY,20030310,113600,79.73,79.73,79.73,79.73
CADJPY,20030310,113700,79.73,79.73,79.73,79.73
CADJPY,20030310,113800,79.71,79.71,79.70,79.70
CADJPY,20030310,113900,79.70,79.70,79.70,79.70
CADJPY,20030310,114000,79.70,79.70,79.70,79.70
CADJPY,20030310,114100,79.70,79.70,79.68,79.68
CADJPY,20030310,114200,79.68,79.68,79.67,79.67
CADJPY,20030310,114300,79.67,79.68,79.67,79.68
CADJPY,20030310,114400,79.68,79.68,79.68,79.68
CADJPY,20030310,114500,79.68,79.68,79.68,79.68
CADJPY,20030310,114600,79.68,79.68,79.68,79.68
CADJPY,20030310,114700,79.68,79.68,79.68,79.68
CADJPY,20030310,114800,79.68,79.68,79.68,79.68
CADJPY,20030310,114900,79.68,79.68,79.68,79.68
CADJPY,20030310,115000,79.70,79.70,79.70,79.70
CADJPY,20030310,115100,79.70,79.70,79.69,79.69
CADJPY,20030310,115200,79.69,79.69,79.69,79.69
CADJPY,20030310,115300,79.70,79.70,79.69,79.69
CADJPY,20030310,115400,79.69,79.69,79.69,79.69
CADJPY,20030310,115500,79.69,79.69,79.69,79.69
CADJPY,20030310,115600,79.68,79.69,79.68,79.69
CADJPY,20030310,115700,79.69,79.69,79.68,79.69
CADJPY,20030310,115800,79.69,79.69,79.69,79.69
CADJPY,20030310,115900,79.69,79.69,79.67,79.67
CADJPY,20030310,120000,79.67,79.68,79.66,79.66
CADJPY,20030310,120100,79.67,79.67,79.67,79.67
CADJPY,20030310,120200,79.67,79.68,79.67,79.68
CADJPY,20030310,120300,79.68,79.69,79.68,79.69
CADJPY,20030310,120400,79.69,79.70,79.69,79.70
CADJPY,20030310,120500,79.70,79.70,79.69,79.69
CADJPY,20030310,120600,79.69,79.69,79.69,79.69
CADJPY,20030310,120700,79.69,79.69,79.69,79.69
CADJPY,20030310,120800,79.69,79.70,79.69,79.70
CADJPY,20030310,120900,79.70,79.70,79.70,79.70
CADJPY,20030310,121000,79.70,79.70,79.70,79.70
CADJPY,20030310,121100,79.70,79.70,79.70,79.70
CADJPY,20030310,121200,79.70,79.70,79.70,79.70
CADJPY,20030310,121300,79.70,79.72,79.70,79.72
CADJPY,20030310,121400,79.72,79.72,79.71,79.71
CADJPY,20030310,121500,79.71,79.71,79.71,79.71
CADJPY,20030310,121600,79.71,79.71,79.71,79.71
CADJPY,20030310,121700,79.71,79.71,79.71,79.71
CADJPY,20030310,121800,79.71,79.71,79.71,79.71
CADJPY,20030310,121900,79.69,79.72,79.69,79.72
CADJPY,20030310,122000,79.73,79.75,79.73,79.75
CADJPY,20030310,122100,79.75,79.75,79.74,79.74
CADJPY,20030310,122200,79.74,79.74,79.74,79.74
CADJPY,20030310,122300,79.74,79.74,79.71,79.71
CADJPY,20030310,122400,79.71,79.71,79.71,79.71
CADJPY,20030310,122500,79.71,79.71,79.70,79.71
CADJPY,20030310,122600,79.72,79.72,79.72,79.72
CADJPY,20030310,122700,79.72,79.73,79.72,79.72
CADJPY,20030310,122800,79.72,79.72,79.71,79.71
CADJPY,20030310,122900,79.72,79.72,79.72,79.72
CADJPY,20030310,123000,79.72,79.72,79.72,79.72
CADJPY,20030310,123100,79.72,79.72,79.70,79.70
CADJPY,20030310,123200,79.70,79.70,79.70,79.70
CADJPY,20030310,123300,79.70,79.70,79.70,79.70
CADJPY,20030310,123400,79.70,79.70,79.70,79.70
CADJPY,20030310,123500,79.70,79.70,79.70,79.70
CADJPY,20030310,123600,79.70,79.70,79.70,79.70
CADJPY,20030310,123700,79.70,79.70,79.70,79.70
CADJPY,20030310,123800,79.70,79.70,79.68,79.68
CADJPY,20030310,123900,79.66,79.66,79.64,79.64
CADJPY,20030310,124000,79.63,79.63,79.62,79.62
CADJPY,20030310,124100,79.62,79.62,79.61,79.61
CADJPY,20030310,124200,79.61,79.61,79.61,79.61
CADJPY,20030310,124300,79.62,79.63,79.62,79.63
CADJPY,20030310,124400,79.64,79.65,79.64,79.65
CADJPY,20030310,124500,79.64,79.64,79.64,79.64
CADJPY,20030310,124600,79.64,79.64,79.64,79.64
CADJPY,20030310,124700,79.64,79.64,79.63,79.63
CADJPY,20030310,124800,79.63,79.63,79.62,79.62
CADJPY,20030310,124900,79.62,79.62,79.61,79.61
CADJPY,20030310,125000,79.61,79.62,79.61,79.62
CADJPY,20030310,125100,79.62,79.62,79.62,79.62
CADJPY,20030310,125200,79.62,79.62,79.62,79.62
CADJPY,20030310,125300,79.62,79.62,79.61,79.61
CADJPY,20030310,125400,79.61,79.61,79.61,79.61
CADJPY,20030310,125500,79.61,79.61,79.61,79.61
CADJPY,20030310,125600,79.61,79.61,79.61,79.61
CADJPY,20030310,125700,79.61,79.61,79.61,79.61
CADJPY,20030310,125800,79.61,79.63,79.61,79.63
CADJPY,20030310,125900,79.63,79.63,79.62,79.62
CADJPY,20030310,130000,79.62,79.62,79.62,79.62
CADJPY,20030310,130100,79.62,79.62,79.61,79.61
CADJPY,20030310,130200,79.61,79.61,79.59,79.59
CADJPY,20030310,130300,79.59,79.59,79.59,79.59
CADJPY,20030310,130400,79.59,79.59,79.59,79.59
CADJPY,20030310,130500,79.59,79.59,79.59,79.59
CADJPY,20030310,130600,79.59,79.59,79.58,79.58
CADJPY,20030310,130700,79.58,79.58,79.58,79.58
CADJPY,20030310,130800,79.58,79.58,79.57,79.57
CADJPY,20030310,130900,79.56,79.57,79.56,79.57
CADJPY,20030310,131000,79.57,79.58,79.57,79.58
CADJPY,20030310,131100,79.58,79.58,79.58,79.58
CADJPY,20030310,131200,79.59,79.59,79.58,79.58
CADJPY,20030310,131300,79.58,79.58,79.57,79.57
CADJPY,20030310,131400,79.57,79.58,79.57,79.58
CADJPY,20030310,131500,79.58,79.58,79.58,79.58
CADJPY,20030310,131600,79.58,79.58,79.58,79.58
CADJPY,20030310,131700,79.58,79.58,79.57,79.57
CADJPY,20030310,131800,79.58,79.58,79.58,79.58
CADJPY,20030310,131900,79.58,79.58,79.58,79.58
CADJPY,20030310,132000,79.58,79.58,79.58,79.58
CADJPY,20030310,132100,79.58,79.58,79.57,79.57
CADJPY,20030310,132200,79.57,79.57,79.57,79.57
CADJPY,20030310,132300,79.57,79.57,79.56,79.56
CADJPY,20030310,132400,79.56,79.56,79.55,79.56
CADJPY,20030310,132500,79.56,79.56,79.56,79.56
CADJPY,20030310,132600,79.56,79.56,79.56,79.56
CADJPY,20030310,132700,79.57,79.59,79.57,79.59
CADJPY,20030310,132800,79.60,79.60,79.60,79.60
CADJPY,20030310,132900,79.60,79.60,79.59,79.59
CADJPY,20030310,133000,79.59,79.59,79.58,79.58
CADJPY,20030310,133100,79.58,79.58,79.58,79.58
CADJPY,20030310,133200,79.56,79.56,79.56,79.56
CADJPY,20030310,133300,79.57,79.57,79.57,79.57
CADJPY,20030310,133400,79.57,79.58,79.57,79.58
CADJPY,20030310,133500,79.58,79.58,79.57,79.58
CADJPY,20030310,133600,79.57,79.58,79.57,79.58
CADJPY,20030310,133700,79.58,79.62,79.58,79.62
CADJPY,20030310,133800,79.62,79.64,79.62,79.64
CADJPY,20030310,133900,79.64,79.64,79.64,79.64
CADJPY,20030310,134000,79.65,79.66,79.65,79.66
CADJPY,20030310,134100,79.66,79.66,79.66,79.66
CADJPY,20030310,134200,79.66,79.67,79.66,79.67
CADJPY,20030310,134300,79.67,79.67,79.67,79.67
CADJPY,20030310,134400,79.67,79.67,79.67,79.67
CADJPY,20030310,134500,79.67,79.67,79.67,79.67
CADJPY,20030310,134600,79.66,79.66,79.66,79.66
CADJPY,20030310,134700,79.66,79.66,79.66,79.66
CADJPY,20030310,134800,79.66,79.68,79.66,79.68
CADJPY,20030310,134900,79.68,79.68,79.67,79.67
CADJPY,20030310,135000,79.67,79.67,79.67,79.67
CADJPY,20030310,135100,79.67,79.67,79.66,79.66
CADJPY,20030310,135200,79.66,79.66,79.66,79.66
CADJPY,20030310,135300,79.66,79.66,79.65,79.65
CADJPY,20030310,135400,79.65,79.65,79.65,79.65
CADJPY,20030310,135500,79.65,79.65,79.65,79.65
CADJPY,20030310,135600,79.64,79.65,79.64,79.65
CADJPY,20030310,135700,79.65,79.66,79.65,79.66
CADJPY,20030310,135800,79.66,79.66,79.66,79.66
CADJPY,20030310,135900,79.66,79.66,79.66,79.66
CADJPY,20030310,140000,79.66,79.68,79.66,79.68
CADJPY,20030310,140100,79.68,79.68,79.68,79.68
CADJPY,20030310,140200,79.68,79.68,79.68,79.68
CADJPY,20030310,140300,79.66,79.67,79.66,79.67
CADJPY,20030310,140400,79.67,79.67,79.67,79.67
CADJPY,20030310,140500,79.67,79.67,79.67,79.67
CADJPY,20030310,140600,79.67,79.67,79.67,79.67
CADJPY,20030310,140700,79.67,79.67,79.67,79.67
CADJPY,20030310,140800,79.66,79.66,79.65,79.65
CADJPY,20030310,140900,79.65,79.65,79.65,79.65
CADJPY,20030310,141000,79.65,79.65,79.65,79.65
CADJPY,20030310,141100,79.65,79.65,79.65,79.65
CADJPY,20030310,141200,79.65,79.65,79.63,79.63
CADJPY,20030310,141300,79.63,79.63,79.61,79.61
CADJPY,20030310,141400,79.61,79.61,79.61,79.61
CADJPY,20030310,141500,79.61,79.61,79.61,79.61
CADJPY,20030310,141600,79.60,79.61,79.60,79.60
CADJPY,20030310,141700,79.61,79.61,79.61,79.61
CADJPY,20030310,141800,79.61,79.61,79.60,79.61
CADJPY,20030310,141900,79.61,79.61,79.61,79.61
CADJPY,20030310,142000,79.60,79.60,79.60,79.60
CADJPY,20030310,142100,79.60,79.60,79.57,79.57
CADJPY,20030310,142200,79.56,79.60,79.56,79.60
CADJPY,20030310,142300,79.60,79.61,79.60,79.61
CADJPY,20030310,142400,79.61,79.61,79.60,79.60
CADJPY,20030310,142500,79.60,79.62,79.60,79.62
CADJPY,20030310,142600,79.62,79.62,79.62,79.62
CADJPY,20030310,142700,79.62,79.62,79.62,79.62
CADJPY,20030310,142800,79.63,79.63,79.62,79.62
CADJPY,20030310,142900,79.62,79.62,79.62,79.62
CADJPY,20030310,143000,79.60,79.60,79.59,79.59
CADJPY,20030310,143100,79.59,79.59,79.59,79.59
CADJPY,20030310,143200,79.59,79.60,79.59,79.60
CADJPY,20030310,143300,79.60,79.61,79.60,79.61
CADJPY,20030310,143400,79.62,79.62,79.61,79.61
CADJPY,20030310,143500,79.61,79.61,79.61,79.61
CADJPY,20030310,143600,79.61,79.62,79.61,79.62
CADJPY,20030310,143700,79.62,79.62,79.62,79.62
CADJPY,20030310,143800,79.62,79.63,79.62,79.63
CADJPY,20030310,143900,79.63,79.63,79.63,79.63
CADJPY,20030310,144000,79.63,79.63,79.61,79.61
CADJPY,20030310,144100,79.60,79.62,79.60,79.62
CADJPY,20030310,144200,79.62,79.62,79.59,79.59
CADJPY,20030310,144300,79.58,79.58,79.57,79.57
CADJPY,20030310,144400,79.57,79.57,79.57,79.57
CADJPY,20030310,144500,79.57,79.57,79.56,79.56
CADJPY,20030310,144600,79.56,79.56,79.56,79.56
CADJPY,20030310,144700,79.56,79.56,79.56,79.56
CADJPY,20030310,144800,79.57,79.58,79.56,79.56
CADJPY,20030310,144900,79.56,79.59,79.56,79.59
CADJPY,20030310,145000,79.58,79.58,79.57,79.58
CADJPY,20030310,145100,79.59,79.59,79.59,79.59
CADJPY,20030310,145200,79.59,79.61,79.59,79.61
CADJPY,20030310,145300,79.61,79.61,79.61,79.61
CADJPY,20030310,145400,79.61,79.61,79.60,79.60
CADJPY,20030310,145500,79.61,79.61,79.61,79.61
CADJPY,20030310,145600,79.61,79.62,79.61,79.62
CADJPY,20030310,145700,79.62,79.62,79.60,79.60
CADJPY,20030310,145800,79.60,79.60,79.60,79.60
CADJPY,20030310,145900,79.61,79.61,79.60,79.60
CADJPY,20030310,150000,79.60,79.60,79.59,79.59
CADJPY,20030310,150100,79.59,79.59,79.59,79.59
CADJPY,20030310,150200,79.59,79.60,79.59,79.60
CADJPY,20030310,150300,79.60,79.60,79.60,79.60
CADJPY,20030310,150400,79.60,79.60,79.59,79.59
CADJPY,20030310,150500,79.59,79.59,79.58,79.58
CADJPY,20030310,150600,79.58,79.58,79.58,79.58
CADJPY,20030310,150700,79.58,79.58,79.58,79.58
CADJPY,20030310,150800,79.58,79.58,79.57,79.57
CADJPY,20030310,150900,79.57,79.57,79.57,79.57
CADJPY,20030310,151000,79.57,79.57,79.57,79.57
CADJPY,20030310,151100,79.57,79.57,79.57,79.57
CADJPY,20030310,151200,79.57,79.57,79.57,79.57
CADJPY,20030310,151300,79.57,79.57,79.56,79.56
CADJPY,20030310,151400,79.56,79.56,79.56,79.56
CADJPY,20030310,151500,79.56,79.57,79.56,79.57
CADJPY,20030310,151600,79.57,79.58,79.57,79.58
CADJPY,20030310,151700,79.59,79.60,79.59,79.60
CADJPY,20030310,151800,79.59,79.61,79.59,79.61
CADJPY,20030310,151900,79.61,79.61,79.59,79.59
CADJPY,20030310,152000,79.59,79.59,79.58,79.58
CADJPY,20030310,152100,79.59,79.60,79.59,79.60
CADJPY,20030310,152200,79.60,79.60,79.60,79.60
CADJPY,20030310,152300,79.60,79.60,79.60,79.60
CADJPY,20030310,152400,79.60,79.60,79.60,79.60
CADJPY,20030310,152500,79.62,79.62,79.62,79.62
CADJPY,20030310,152600,79.62,79.62,79.62,79.62
CADJPY,20030310,152700,79.62,79.62,79.61,79.61
CADJPY,20030310,152800,79.61,79.61,79.61,79.61
CADJPY,20030310,152900,79.61,79.61,79.57,79.57
CADJPY,20030310,153000,79.57,79.57,79.56,79.56
CADJPY,20030310,153100,79.57,79.58,79.57,79.58
CADJPY,20030310,153200,79.58,79.58,79.57,79.57
CADJPY,20030310,153300,79.57,79.57,79.57,79.57
CADJPY,20030310,153400,79.56,79.56,79.56,79.56
CADJPY,20030310,153500,79.56,79.57,79.56,79.57
CADJPY,20030310,153600,79.58,79.58,79.58,79.58
CADJPY,20030310,153700,79.58,79.59,79.58,79.58
CADJPY,20030310,153800,79.58,79.59,79.58,79.59
CADJPY,20030310,153900,79.59,79.59,79.59,79.59
CADJPY,20030310,154000,79.59,79.59,79.59,79.59
CADJPY,20030310,154100,79.59,79.59,79.59,79.59
CADJPY,20030310,154200,79.59,79.59,79.59,79.59
CADJPY,20030310,154300,79.59,79.59,79.59,79.59
CADJPY,20030310,154400,79.58,79.58,79.57,79.57
CADJPY,20030310,154500,79.57,79.58,79.57,79.58
CADJPY,20030310,154600,79.59,79.59,79.58,79.58
CADJPY,20030310,154700,79.58,79.58,79.58,79.58
CADJPY,20030310,154800,79.58,79.58,79.56,79.56
CADJPY,20030310,154900,79.56,79.56,79.53,79.53
CADJPY,20030310,155000,79.52,79.52,79.50,79.52
CADJPY,20030310,155100,79.53,79.53,79.49,79.49
CADJPY,20030310,155200,79.49,79.51,79.49,79.51
CADJPY,20030310,155300,79.50,79.53,79.50,79.53
CADJPY,20030310,155400,79.52,79.52,79.52,79.52
CADJPY,20030310,155500,79.51,79.51,79.50,79.51
CADJPY,20030310,155600,79.51,79.51,79.50,79.50
CADJPY,20030310,155700,79.51,79.52,79.51,79.51
CADJPY,20030310,155800,79.51,79.54,79.51,79.54
CADJPY,20030310,155900,79.54,79.56,79.54,79.56
CADJPY,20030310,160000,79.56,79.56,79.56,79.56
CADJPY,20030310,160100,79.56,79.56,79.55,79.55
CADJPY,20030310,160200,79.55,79.56,79.55,79.56
CADJPY,20030310,160300,79.55,79.56,79.55,79.55
CADJPY,20030310,160400,79.56,79.59,79.56,79.59
CADJPY,20030310,160500,79.59,79.59,79.57,79.57
CADJPY,20030310,160600,79.57,79.57,79.57,79.57
CADJPY,20030310,160700,79.55,79.55,79.55,79.55
CADJPY,20030310,160800,79.55,79.55,79.54,79.55
CADJPY,20030310,160900,79.56,79.56,79.54,79.54
CADJPY,20030310,161000,79.53,79.54,79.53,79.54
CADJPY,20030310,161100,79.54,79.54,79.53,79.54
CADJPY,20030310,161200,79.53,79.53,79.52,79.53
CADJPY,20030310,161300,79.53,79.53,79.52,79.52
CADJPY,20030310,161400,79.52,79.52,79.52,79.52
CADJPY,20030310,161500,79.52,79.52,79.50,79.50
CADJPY,20030310,161600,79.49,79.49,79.49,79.49
CADJPY,20030310,161700,79.49,79.49,79.49,79.49
CADJPY,20030310,161800,79.49,79.49,79.49,79.49
CADJPY,20030310,161900,79.49,79.49,79.49,79.49
CADJPY,20030310,162000,79.50,79.50,79.49,79.49
CADJPY,20030310,162100,79.49,79.51,79.49,79.51
CADJPY,20030310,162200,79.51,79.51,79.50,79.51
CADJPY,20030310,162300,79.51,79.51,79.50,79.50
CADJPY,20030310,162400,79.51,79.51,79.51,79.51
CADJPY,20030310,162500,79.51,79.51,79.50,79.50
CADJPY,20030310,162600,79.50,79.50,79.49,79.49
CADJPY,20030310,162700,79.49,79.49,79.49,79.49
CADJPY,20030310,162800,79.47,79.49,79.47,79.49
CADJPY,20030310,162900,79.49,79.49,79.48,79.48
CADJPY,20030310,163000,79.48,79.48,79.48,79.48
CADJPY,20030310,163100,79.48,79.48,79.48,79.48
CADJPY,20030310,163200,79.48,79.48,79.48,79.48
CADJPY,20030310,163300,79.48,79.48,79.46,79.46
CADJPY,20030310,163400,79.46,79.47,79.46,79.47
CADJPY,20030310,163500,79.47,79.49,79.47,79.49
CADJPY,20030310,163600,79.49,79.49,79.49,79.49
CADJPY,20030310,163700,79.48,79.48,79.48,79.48
CADJPY,20030310,163800,79.49,79.49,79.49,79.49
CADJPY,20030310,163900,79.49,79.49,79.49,79.49
CADJPY,20030310,164000,79.49,79.49,79.49,79.49
CADJPY,20030310,164100,79.49,79.49,79.49,79.49
CADJPY,20030310,164200,79.49,79.50,79.49,79.50
CADJPY,20030310,164300,79.50,79.50,79.50,79.50
CADJPY,20030310,164400,79.50,79.50,79.50,79.50
CADJPY,20030310,164500,79.51,79.51,79.51,79.51
CADJPY,20030310,164600,79.51,79.51,79.49,79.49
CADJPY,20030310,164700,79.49,79.49,79.49,79.49
CADJPY,20030310,164800,79.49,79.49,79.49,79.49
CADJPY,20030310,164900,79.49,79.49,79.49,79.49
CADJPY,20030310,165000,79.49,79.49,79.49,79.49
CADJPY,20030310,165100,79.49,79.49,79.48,79.48
CADJPY,20030310,165200,79.47,79.47,79.46,79.46
CADJPY,20030310,165300,79.46,79.46,79.45,79.45
CADJPY,20030310,165400,79.45,79.45,79.44,79.45
CADJPY,20030310,165500,79.45,79.46,79.45,79.46
CADJPY,20030310,165600,79.46,79.47,79.46,79.47
CADJPY,20030310,165700,79.47,79.48,79.47,79.48
CADJPY,20030310,165800,79.47,79.48,79.47,79.48
CADJPY,20030310,165900,79.49,79.49,79.49,79.49
CADJPY,20030310,170000,79.50,79.54,79.50,79.54
CADJPY,20030310,170100,79.54,79.54,79.50,79.50
CADJPY,20030310,170200,79.50,79.50,79.49,79.49
CADJPY,20030310,170300,79.49,79.49,79.49,79.49
CADJPY,20030310,170400,79.49,79.49,79.49,79.49
CADJPY,20030310,170500,79.49,79.49,79.49,79.49
CADJPY,20030310,170600,79.49,79.49,79.47,79.47
CADJPY,20030310,170700,79.46,79.47,79.46,79.47
CADJPY,20030310,170800,79.47,79.47,79.47,79.47
CADJPY,20030310,170900,79.47,79.47,79.46,79.46
CADJPY,20030310,171000,79.46,79.47,79.46,79.47
CADJPY,20030310,171100,79.47,79.47,79.47,79.47
CADJPY,20030310,171200,79.47,79.49,79.47,79.49
CADJPY,20030310,171300,79.48,79.49,79.48,79.49
CADJPY,20030310,171400,79.50,79.50,79.49,79.49
CADJPY,20030310,171500,79.49,79.49,79.49,79.49
CADJPY,20030310,171600,79.49,79.49,79.49,79.49
CADJPY,20030310,171700,79.49,79.49,79.49,79.49
CADJPY,20030310,171800,79.50,79.51,79.50,79.51
CADJPY,20030310,171900,79.51,79.51,79.49,79.50
CADJPY,20030310,172000,79.50,79.50,79.49,79.49
CADJPY,20030310,172100,79.48,79.48,79.47,79.47
CADJPY,20030310,172200,79.47,79.47,79.47,79.47
CADJPY,20030310,172300,79.47,79.47,79.46,79.46
CADJPY,20030310,172400,79.46,79.46,79.46,79.46
CADJPY,20030310,172500,79.45,79.45,79.45,79.45
CADJPY,20030310,172600,79.43,79.43,79.43,79.43
CADJPY,20030310,172700,79.43,79.44,79.43,79.44
CADJPY,20030310,172800,79.45,79.46,79.45,79.46
CADJPY,20030310,172900,79.46,79.46,79.45,79.45
CADJPY,20030310,173000,79.45,79.45,79.45,79.45
CADJPY,20030310,173100,79.45,79.45,79.45,79.45
CADJPY,20030310,173200,79.45,79.45,79.45,79.45
CADJPY,20030310,173300,79.45,79.47,79.45,79.47
CADJPY,20030310,173400,79.46,79.46,79.46,79.46
CADJPY,20030310,173500,79.46,79.46,79.46,79.46
CADJPY,20030310,173600,79.46,79.46,79.45,79.45
CADJPY,20030310,173700,79.46,79.46,79.46,79.46
CADJPY,20030310,173800,79.46,79.48,79.46,79.48
CADJPY,20030310,173900,79.47,79.47,79.46,79.46
CADJPY,20030310,174000,79.46,79.48,79.46,79.48
CADJPY,20030310,174100,79.47,79.49,79.47,79.49
CADJPY,20030310,174200,79.49,79.50,79.49,79.50
CADJPY,20030310,174300,79.50,79.50,79.49,79.49
CADJPY,20030310,174400,79.49,79.49,79.49,79.49
CADJPY,20030310,174500,79.49,79.49,79.49,79.49
CADJPY,20030310,174600,79.48,79.49,79.48,79.49
CADJPY,20030310,174700,79.49,79.49,79.47,79.47
CADJPY,20030310,174800,79.47,79.47,79.47,79.47
CADJPY,20030310,174900,79.47,79.49,79.47,79.49
CADJPY,20030310,175000,79.49,79.49,79.49,79.49
CADJPY,20030310,175100,79.48,79.48,79.47,79.47
CADJPY,20030310,175200,79.47,79.47,79.46,79.46
CADJPY,20030310,175300,79.46,79.46,79.46,79.46
CADJPY,20030310,175400,79.46,79.46,79.46,79.46
CADJPY,20030310,175500,79.46,79.47,79.46,79.47
CADJPY,20030310,175600,79.47,79.47,79.47,79.47
CADJPY,20030310,175700,79.46,79.46,79.46,79.46
CADJPY,20030310,175800,79.46,79.46,79.46,79.46
CADJPY,20030310,175900,79.46,79.46,79.45,79.46
CADJPY,20030310,180000,79.46,79.47,79.46,79.47
CADJPY,20030310,180100,79.47,79.47,79.47,79.47
CADJPY,20030310,180200,79.47,79.47,79.47,79.47
CADJPY,20030310,180300,79.47,79.47,79.47,79.47
CADJPY,20030310,180400,79.47,79.47,79.47,79.47
CADJPY,20030310,180500,79.47,79.47,79.47,79.47
CADJPY,20030310,180600,79.47,79.50,79.47,79.50
CADJPY,20030310,180700,79.51,79.52,79.51,79.51
CADJPY,20030310,180800,79.51,79.51,79.51,79.51
CADJPY,20030310,180900,79.50,79.52,79.50,79.52
CADJPY,20030310,181000,79.52,79.53,79.51,79.53
CADJPY,20030310,181100,79.53,79.53,79.53,79.53
CADJPY,20030310,181200,79.54,79.55,79.54,79.55
CADJPY,20030310,181300,79.56,79.56,79.56,79.56
CADJPY,20030310,181400,79.56,79.56,79.54,79.54
CADJPY,20030310,181500,79.54,79.56,79.54,79.56
CADJPY,20030310,181600,79.56,79.57,79.56,79.56
CADJPY,20030310,181700,79.55,79.55,79.52,79.52
CADJPY,20030310,181800,79.52,79.53,79.52,79.53
CADJPY,20030310,181900,79.54,79.55,79.54,79.55
CADJPY,20030310,182000,79.55,79.55,79.54,79.54
CADJPY,20030310,182100,79.54,79.54,79.54,79.54
CADJPY,20030310,182200,79.54,79.54,79.54,79.54
CADJPY,20030310,182300,79.54,79.54,79.53,79.53
CADJPY,20030310,182400,79.52,79.52,79.51,79.51
CADJPY,20030310,182500,79.52,79.52,79.52,79.52
CADJPY,20030310,182600,79.53,79.53,79.53,79.53
CADJPY,20030310,182700,79.54,79.54,79.54,79.54
CADJPY,20030310,182800,79.54,79.54,79.54,79.54
CADJPY,20030310,182900,79.54,79.54,79.54,79.54
CADJPY,20030310,183000,79.54,79.54,79.54,79.54
CADJPY,20030310,183100,79.54,79.54,79.54,79.54
CADJPY,20030310,183200,79.54,79.55,79.54,79.54
CADJPY,20030310,183300,79.54,79.54,79.53,79.53
CADJPY,20030310,183400,79.53,79.53,79.52,79.52
CADJPY,20030310,183500,79.52,79.52,79.52,79.52
CADJPY,20030310,183600,79.52,79.52,79.52,79.52
CADJPY,20030310,183700,79.52,79.53,79.52,79.53
CADJPY,20030310,183800,79.52,79.52,79.52,79.52
CADJPY,20030310,183900,79.52,79.54,79.52,79.54
CADJPY,20030310,184000,79.54,79.54,79.54,79.54
CADJPY,20030310,184100,79.54,79.55,79.54,79.55
CADJPY,20030310,184200,79.55,79.55,79.55,79.55
CADJPY,20030310,184300,79.55,79.55,79.55,79.55
CADJPY,20030310,184400,79.54,79.54,79.54,79.54
CADJPY,20030310,184500,79.54,79.54,79.54,79.54
CADJPY,20030310,184600,79.53,79.54,79.53,79.54
CADJPY,20030310,184700,79.53,79.53,79.53,79.53
CADJPY,20030310,184800,79.53,79.53,79.53,79.53
CADJPY,20030310,184900,79.53,79.53,79.53,79.53
CADJPY,20030310,185000,79.53,79.53,79.52,79.52
CADJPY,20030310,185100,79.52,79.52,79.52,79.52
CADJPY,20030310,185200,79.52,79.52,79.52,79.52
CADJPY,20030310,185300,79.52,79.52,79.52,79.52
CADJPY,20030310,185400,79.52,79.52,79.52,79.52
CADJPY,20030310,185500,79.52,79.52,79.52,79.52
CADJPY,20030310,185600,79.52,79.52,79.51,79.51
CADJPY,20030310,185700,79.51,79.51,79.50,79.50
CADJPY,20030310,185800,79.50,79.50,79.50,79.50
CADJPY,20030310,185900,79.50,79.50,79.49,79.49
CADJPY,20030310,190000,79.49,79.49,79.49,79.49
CADJPY,20030310,190100,79.49,79.49,79.49,79.49
CADJPY,20030310,190200,79.49,79.49,79.49,79.49
CADJPY,20030310,190300,79.49,79.49,79.49,79.49
CADJPY,20030310,190400,79.49,79.49,79.49,79.49
CADJPY,20030310,190500,79.49,79.49,79.49,79.49
CADJPY,20030310,190600,79.49,79.49,79.49,79.49
CADJPY,20030310,190700,79.49,79.49,79.49,79.49
CADJPY,20030310,190800,79.49,79.49,79.49,79.49
CADJPY,20030310,190900,79.49,79.49,79.49,79.49
CADJPY,20030310,191000,79.49,79.49,79.49,79.49
CADJPY,20030310,191100,79.49,79.49,79.49,79.49
CADJPY,20030310,191200,79.49,79.49,79.49,79.49
CADJPY,20030310,191300,79.49,79.49,79.49,79.49
CADJPY,20030310,191400,79.49,79.49,79.49,79.49
CADJPY,20030310,191500,79.49,79.49,79.49,79.49
CADJPY,20030310,191600,79.49,79.49,79.49,79.49
CADJPY,20030310,191700,79.49,79.49,79.49,79.49
CADJPY,20030310,191800,79.53,79.54,79.53,79.53
CADJPY,20030310,191900,79.53,79.54,79.53,79.54
CADJPY,20030310,192000,79.54,79.54,79.54,79.54
CADJPY,20030310,192100,79.54,79.54,79.54,79.54
CADJPY,20030310,192200,79.54,79.55,79.54,79.55
CADJPY,20030310,192300,79.54,79.54,79.54,79.54
CADJPY,20030310,192400,79.54,79.54,79.54,79.54
CADJPY,20030310,192500,79.54,79.54,79.53,79.53
CADJPY,20030310,192600,79.53,79.53,79.53,79.53
CADJPY,20030310,192700,79.53,79.53,79.53,79.53
CADJPY,20030310,192800,79.53,79.53,79.53,79.53
CADJPY,20030310,192900,79.53,79.53,79.53,79.53
CADJPY,20030310,193000,79.54,79.54,79.54,79.54
CADJPY,20030310,193100,79.54,79.54,79.54,79.54
CADJPY,20030310,193200,79.54,79.55,79.54,79.54
CADJPY,20030310,193300,79.54,79.54,79.54,79.54
CADJPY,20030310,193400,79.53,79.53,79.53,79.53
CADJPY,20030310,193500,79.53,79.54,79.53,79.54
CADJPY,20030310,193600,79.53,79.53,79.52,79.52
CADJPY,20030310,193700,79.52,79.53,79.52,79.53
CADJPY,20030310,193800,79.53,79.53,79.53,79.53
CADJPY,20030310,193900,79.54,79.54,79.54,79.54
CADJPY,20030310,194000,79.54,79.54,79.53,79.54
CADJPY,20030310,194100,79.54,79.56,79.54,79.56
CADJPY,20030310,194200,79.56,79.57,79.56,79.57
CADJPY,20030310,194300,79.57,79.58,79.57,79.58
CADJPY,20030310,194400,79.58,79.58,79.58,79.58
CADJPY,20030310,194500,79.58,79.58,79.57,79.57
CADJPY,20030310,194600,79.57,79.57,79.55,79.55
CADJPY,20030310,194700,79.55,79.55,79.55,79.55
CADJPY,20030310,194800,79.55,79.55,79.55,79.55
CADJPY,20030310,194900,79.55,79.55,79.54,79.55
CADJPY,20030310,195000,79.56,79.57,79.56,79.57
CADJPY,20030310,195100,79.58,79.58,79.57,79.57
CADJPY,20030310,195200,79.58,79.58,79.58,79.58
CADJPY,20030310,195300,79.58,79.58,79.58,79.58
CADJPY,20030310,195400,79.59,79.62,79.59,79.62
CADJPY,20030310,195500,79.63,79.63,79.62,79.62
CADJPY,20030310,195600,79.62,79.62,79.62,79.62
CADJPY,20030310,195700,79.62,79.62,79.61,79.61
CADJPY,20030310,195800,79.61,79.61,79.60,79.61
CADJPY,20030310,195900,79.62,79.65,79.62,79.65
CADJPY,20030310,200000,79.66,79.72,79.66,79.71
CADJPY,20030310,200100,79.69,79.69,79.68,79.68
CADJPY,20030310,200200,79.67,79.69,79.67,79.69
CADJPY,20030310,200300,79.70,79.70,79.69,79.69
CADJPY,20030310,200400,79.68,79.68,79.67,79.67
CADJPY,20030310,200500,79.67,79.72,79.67,79.72
CADJPY,20030310,200600,79.73,79.75,79.73,79.75
CADJPY,20030310,200700,79.75,79.75,79.75,79.75
CADJPY,20030310,200800,79.74,79.74,79.74,79.74
CADJPY,20030310,200900,79.74,79.74,79.73,79.73
CADJPY,20030310,201000,79.74,79.74,79.73,79.74
CADJPY,20030310,201100,79.74,79.76,79.74,79.76
CADJPY,20030310,201200,79.76,79.76,79.76,79.76
CADJPY,20030310,201300,79.76,79.76,79.76,79.76
CADJPY,20030310,201400,79.76,79.76,79.76,79.76
CADJPY,20030310,201500,79.76,79.76,79.75,79.75
CADJPY,20030310,201600,79.75,79.77,79.75,79.77
CADJPY,20030310,201700,79.77,79.77,79.77,79.77
CADJPY,20030310,201800,79.77,79.77,79.76,79.76
CADJPY,20030310,201900,79.76,79.78,79.76,79.78
CADJPY,20030310,202000,79.78,79.78,79.78,79.78
CADJPY,20030310,202100,79.79,79.79,79.79,79.79
CADJPY,20030310,202200,79.79,79.85,79.79,79.85
CADJPY,20030310,202300,79.85,79.85,79.83,79.85
CADJPY,20030310,202400,79.85,79.85,79.82,79.83
CADJPY,20030310,202500,79.83,79.83,79.78,79.78
CADJPY,20030310,202600,79.77,79.78,79.77,79.78
CADJPY,20030310,202700,79.78,79.78,79.78,79.78
CADJPY,20030310,202800,79.78,79.78,79.77,79.78
CADJPY,20030310,202900,79.78,79.78,79.78,79.78
CADJPY,20030310,203000,79.78,79.78,79.75,79.77
CADJPY,20030310,203100,79.78,79.78,79.78,79.78
CADJPY,20030310,203200,79.78,79.79,79.78,79.79
CADJPY,20030310,203300,79.80,79.81,79.80,79.81
CADJPY,20030310,203400,79.82,79.85,79.82,79.85
CADJPY,20030310,203500,79.83,79.83,79.81,79.81
CADJPY,20030310,203600,79.80,79.82,79.79,79.82
CADJPY,20030310,203700,79.83,79.86,79.83,79.86
CADJPY,20030310,203800,79.85,79.86,79.84,79.85
CADJPY,20030310,203900,79.83,79.84,79.83,79.84
CADJPY,20030310,204000,79.85,79.86,79.85,79.85
CADJPY,20030310,204100,79.84,79.84,79.82,79.82
CADJPY,20030310,204200,79.82,79.83,79.82,79.83
CADJPY,20030310,204300,79.84,79.84,79.83,79.83
CADJPY,20030310,204400,79.83,79.84,79.83,79.84
CADJPY,20030310,204500,79.84,79.85,79.84,79.85
CADJPY,20030310,204600,79.85,79.85,79.85,79.85
CADJPY,20030310,204700,79.84,79.84,79.84,79.84
CADJPY,20030310,204800,79.84,79.84,79.83,79.83
CADJPY,20030310,204900,79.83,79.83,79.83,79.83
CADJPY,20030310,205000,79.83,79.83,79.82,79.82
CADJPY,20030310,205100,79.82,79.82,79.81,79.81
CADJPY,20030310,205200,79.81,79.81,79.80,79.80
CADJPY,20030310,205300,79.79,79.79,79.79,79.79
CADJPY,20030310,205400,79.78,79.78,79.78,79.78
CADJPY,20030310,205500,79.78,79.78,79.77,79.77
CADJPY,20030310,205600,79.76,79.76,79.76,79.76
CADJPY,20030310,205700,79.76,79.78,79.76,79.78
CADJPY,20030310,205800,79.78,79.78,79.78,79.78
CADJPY,20030310,205900,79.78,79.78,79.77,79.77
CADJPY,20030310,210000,79.76,79.77,79.76,79.76
CADJPY,20030310,210100,79.75,79.76,79.75,79.76
CADJPY,20030310,210200,79.77,79.78,79.77,79.78
CADJPY,20030310,210300,79.78,79.78,79.78,79.78
CADJPY,20030310,210400,79.78,79.78,79.76,79.76
CADJPY,20030310,210500,79.76,79.76,79.76,79.76
CADJPY,20030310,210600,79.74,79.74,79.74,79.74
CADJPY,20030310,210700,79.74,79.74,79.74,79.74
CADJPY,20030310,210800,79.74,79.74,79.74,79.74
CADJPY,20030310,210900,79.74,79.74,79.74,79.74
CADJPY,20030310,211000,79.74,79.74,79.74,79.74
CADJPY,20030310,211100,79.74,79.74,79.74,79.74
CADJPY,20030310,211200,79.74,79.74,79.74,79.74
CADJPY,20030310,211300,79.74,79.74,79.74,79.74
CADJPY,20030310,211400,79.74,79.74,79.74,79.74
CADJPY,20030310,211500,79.74,79.75,79.74,79.75
CADJPY,20030310,211600,79.75,79.75,79.75,79.75
CADJPY,20030310,211700,79.75,79.75,79.75,79.75
CADJPY,20030310,211800,79.75,79.77,79.75,79.77
CADJPY,20030310,211900,79.77,79.77,79.77,79.77
CADJPY,20030310,212000,79.77,79.77,79.77,79.77
CADJPY,20030310,212100,79.77,79.77,79.77,79.77
CADJPY,20030310,212200,79.77,79.77,79.77,79.77
CADJPY,20030310,212300,79.77,79.77,79.77,79.77
CADJPY,20030310,212400,79.79,79.81,79.79,79.81
CADJPY,20030310,212500,79.81,79.81,79.81,79.81
CADJPY,20030310,212600,79.81,79.81,79.79,79.79
CADJPY,20030310,212700,79.79,79.79,79.79,79.79
CADJPY,20030310,212800,79.79,79.79,79.79,79.79
CADJPY,20030310,212900,79.79,79.79,79.78,79.78
CADJPY,20030310,213000,79.78,79.78,79.78,79.78
CADJPY,20030310,213100,79.78,79.78,79.75,79.75
CADJPY,20030310,213200,79.76,79.76,79.75,79.75
CADJPY,20030310,213300,79.75,79.75,79.75,79.75
CADJPY,20030310,213400,79.75,79.75,79.75,79.75
CADJPY,20030310,213500,79.75,79.75,79.72,79.72
CADJPY,20030310,213600,79.72,79.72,79.72,79.72
CADJPY,20030310,213700,79.72,79.72,79.72,79.72
CADJPY,20030310,213800,79.71,79.71,79.70,79.70
CADJPY,20030310,213900,79.70,79.71,79.70,79.71
CADJPY,20030310,214000,79.71,79.71,79.71,79.71
CADJPY,20030310,214100,79.71,79.72,79.71,79.72
CADJPY,20030310,214200,79.72,79.72,79.72,79.72
CADJPY,20030310,214300,79.71,79.71,79.71,79.71
CADJPY,20030310,214400,79.71,79.71,79.70,79.70
CADJPY,20030310,214500,79.70,79.70,79.70,79.70
CADJPY,20030310,214600,79.70,79.70,79.68,79.68
CADJPY,20030310,214700,79.68,79.68,79.68,79.68
CADJPY,20030310,214800,79.68,79.68,79.68,79.68
CADJPY,20030310,214900,79.68,79.68,79.67,79.67
CADJPY,20030310,215000,79.68,79.68,79.68,79.68
CADJPY,20030310,215100,79.68,79.68,79.67,79.67
CADJPY,20030310,215200,79.67,79.67,79.67,79.67
CADJPY,20030310,215300,79.67,79.67,79.67,79.67
CADJPY,20030310,215400,79.67,79.68,79.67,79.68
CADJPY,20030310,215500,79.69,79.71,79.69,79.71
CADJPY,20030310,215600,79.72,79.72,79.72,79.72
CADJPY,20030310,215700,79.72,79.72,79.71,79.71
CADJPY,20030310,215800,79.71,79.71,79.70,79.70
CADJPY,20030310,215900,79.70,79.70,79.70,79.70
CADJPY,20030310,220000,79.70,79.70,79.70,79.70
CADJPY,20030310,220100,79.70,79.70,79.70,79.70
CADJPY,20030310,220200,79.70,79.70,79.70,79.70
CADJPY,20030310,220300,79.70,79.70,79.70,79.70
CADJPY,20030310,220400,79.70,79.70,79.70,79.70
CADJPY,20030310,220500,79.70,79.70,79.70,79.70
CADJPY,20030310,220600,79.70,79.72,79.70,79.72
CADJPY,20030310,220700,79.72,79.72,79.72,79.72
CADJPY,20030310,220800,79.72,79.72,79.72,79.72
CADJPY,20030310,220900,79.72,79.72,79.72,79.72
CADJPY,20030310,221000,79.72,79.72,79.72,79.72
CADJPY,20030310,221100,79.72,79.72,79.72,79.72
CADJPY,20030310,221200,79.72,79.72,79.72,79.72
CADJPY,20030310,221300,79.72,79.72,79.72,79.72
CADJPY,20030310,221400,79.72,79.72,79.72,79.72
CADJPY,20030310,221500,79.74,79.74,79.74,79.74
CADJPY,20030310,221600,79.74,79.74,79.74,79.74
CADJPY,20030310,221700,79.74,79.75,79.74,79.75
CADJPY,20030310,221800,79.75,79.75,79.75,79.75
CADJPY,20030310,221900,79.75,79.76,79.75,79.76
CADJPY,20030310,222000,79.76,79.76,79.76,79.76
CADJPY,20030310,222100,79.76,79.76,79.76,79.76
CADJPY,20030310,222200,79.76,79.76,79.76,79.76
CADJPY,20030310,222300,79.77,79.77,79.77,79.77
CADJPY,20030310,222400,79.77,79.77,79.77,79.77
CADJPY,20030310,222500,79.77,79.77,79.76,79.76
CADJPY,20030310,222600,79.76,79.76,79.76,79.76
CADJPY,20030310,222700,79.76,79.76,79.76,79.76
CADJPY,20030310,222800,79.76,79.76,79.76,79.76
CADJPY,20030310,222900,79.76,79.76,79.76,79.76
CADJPY,20030310,223000,79.75,79.75,79.75,79.75
CADJPY,20030310,223100,79.75,79.78,79.75,79.78
CADJPY,20030310,223200,79.79,79.81,79.79,79.81
CADJPY,20030310,223300,79.81,79.81,79.81,79.81
CADJPY,20030310,223400,79.81,79.82,79.81,79.82
CADJPY,20030310,223500,79.82,79.82,79.80,79.82
CADJPY,20030310,223600,79.82,79.82,79.82,79.82
CADJPY,20030310,223700,79.82,79.82,79.82,79.82
CADJPY,20030310,223800,79.82,79.82,79.81,79.81
CADJPY,20030310,223900,79.81,79.81,79.81,79.81
CADJPY,20030310,224000,79.79,79.79,79.79,79.79
CADJPY,20030310,224100,79.79,79.79,79.78,79.78
CADJPY,20030310,224200,79.78,79.78,79.78,79.78
CADJPY,20030310,224300,79.78,79.78,79.78,79.78
CADJPY,20030310,224400,79.78,79.79,79.78,79.79
CADJPY,20030310,224500,79.79,79.79,79.79,79.79
CADJPY,20030310,224600,79.79,79.79,79.79,79.79
CADJPY,20030310,224700,79.79,79.79,79.79,79.79
CADJPY,20030310,224800,79.79,79.79,79.79,79.79
CADJPY,20030310,224900,79.80,79.80,79.80,79.80
CADJPY,20030310,225000,79.80,79.80,79.80,79.80
CADJPY,20030310,225100,79.80,79.80,79.80,79.80
CADJPY,20030310,225200,79.80,79.80,79.79,79.79
CADJPY,20030310,225300,79.79,79.79,79.79,79.79
CADJPY,20030310,225400,79.79,79.79,79.79,79.79
CADJPY,20030310,225500,79.79,79.79,79.79,79.79
CADJPY,20030310,225600,79.79,79.79,79.79,79.79
CADJPY,20030310,225700,79.79,79.79,79.78,79.78
CADJPY,20030310,225800,79.78,79.78,79.76,79.76
CADJPY,20030310,225900,79.76,79.76,79.76,79.76
CADJPY,20030310,230000,79.76,79.76,79.76,79.76
CADJPY,20030310,230100,79.76,79.76,79.76,79.76
CADJPY,20030310,230200,79.76,79.76,79.76,79.76
CADJPY,20030310,230300,79.76,79.77,79.76,79.77
CADJPY,20030310,230400,79.77,79.77,79.77,79.77
CADJPY,20030310,230500,79.77,79.77,79.77,79.77
CADJPY,20030310,230600,79.77,79.77,79.77,79.77
CADJPY,20030310,230700,79.77,79.77,79.77,79.77
CADJPY,20030310,230800,79.77,79.77,79.76,79.76
CADJPY,20030310,230900,79.76,79.76,79.76,79.76
CADJPY,20030310,231000,79.76,79.76,79.76,79.76
CADJPY,20030310,231100,79.76,79.76,79.76,79.76
CADJPY,20030310,231200,79.76,79.76,79.76,79.76
CADJPY,20030310,231300,79.76,79.76,79.74,79.74
CADJPY,20030310,231400,79.74,79.74,79.74,79.74
CADJPY,20030310,231500,79.74,79.74,79.74,79.74
CADJPY,20030310,231600,79.74,79.74,79.74,79.74
CADJPY,20030310,231700,79.74,79.74,79.74,79.74
CADJPY,20030310,231800,79.74,79.74,79.74,79.74
CADJPY,20030310,231900,79.75,79.75,79.75,79.75
CADJPY,20030310,232000,79.75,79.75,79.75,79.75
CADJPY,20030310,232100,79.75,79.75,79.75,79.75
CADJPY,20030310,232200,79.75,79.75,79.75,79.75
CADJPY,20030310,232300,79.75,79.76,79.75,79.76
CADJPY,20030310,232400,79.76,79.76,79.76,79.76
CADJPY,20030310,232500,79.76,79.76,79.76,79.76
CADJPY,20030310,232600,79.77,79.78,79.77,79.78
CADJPY,20030310,232700,79.79,79.79,79.79,79.79
CADJPY,20030310,232800,79.79,79.79,79.79,79.79
CADJPY,20030310,232900,79.79,79.79,79.79,79.79
CADJPY,20030310,233000,79.79,79.81,79.79,79.81
CADJPY,20030310,233100,79.82,79.82,79.82,79.82
CADJPY,20030310,233200,79.82,79.82,79.82,79.82
CADJPY,20030310,233300,79.82,79.82,79.82,79.82
CADJPY,20030310,233400,79.82,79.82,79.82,79.82
CADJPY,20030310,233500,79.82,79.82,79.82,79.82
CADJPY,20030310,233600,79.82,79.82,79.82,79.82
CADJPY,20030310,233700,79.82,79.82,79.82,79.82
CADJPY,20030310,233800,79.82,79.82,79.82,79.82
CADJPY,20030310,233900,79.82,79.82,79.82,79.82
CADJPY,20030310,234000,79.82,79.82,79.82,79.82
CADJPY,20030310,234100,79.82,79.83,79.82,79.83
CADJPY,20030310,234200,79.83,79.83,79.83,79.83
CADJPY,20030310,234300,79.83,79.83,79.83,79.83
CADJPY,20030310,234400,79.83,79.83,79.83,79.83
CADJPY,20030310,234500,79.83,79.83,79.82,79.82
CADJPY,20030310,234600,79.82,79.82,79.82,79.82
CADJPY,20030310,234700,79.82,79.82,79.82,79.82
CADJPY,20030310,234800,79.82,79.82,79.82,79.82
CADJPY,20030310,234900,79.82,79.82,79.82,79.82
CADJPY,20030310,235000,79.82,79.82,79.82,79.82
CADJPY,20030310,235100,79.82,79.82,79.82,79.82
CADJPY,20030310,235200,79.83,79.83,79.83,79.83
CADJPY,20030310,235300,79.83,79.83,79.83,79.83
CADJPY,20030310,235400,79.83,79.83,79.83,79.83
CADJPY,20030310,235500,79.83,79.83,79.83,79.83
CADJPY,20030310,235600,79.83,79.83,79.82,79.82
CADJPY,20030310,235700,79.82,79.82,79.81,79.81
CADJPY,20030310,235800,79.81,79.81,79.81,79.81
CADJPY,20030310,235900,79.81,79.84,79.81,79.84
CADJPY,20030311,000000,79.84,79.84,79.84,79.84
WTIUSD,20030310,003100,37.80,37.90,37.79,37.89
WTIUSD,20030310,003200,37.99,38.00,37.89,37.99
WTIUSD,20030310,003300,38.00,38.00,37.99,37.99
WTIUSD,20030310,003400,38.00,38.00,38.00,38.00
WTIUSD,20030310,003500,37.99,38.09,37.98,38.08
WTIUSD,20030310,003600,38.10,38.10,38.09,38.09
WTIUSD,20030310,003700,38.09,38.10,38.09,38.10
WTIUSD,20030310,003800,38.08,38.09,38.08,38.09
WTIUSD,20030310,003900,38.08,38.10,38.08,38.10
WTIUSD,20030310,004000,38.10,38.10,38.08,38.09
WTIUSD,20030310,004100,38.10,38.10,38.08,38.08
WTIUSD,20030310,004200,38.08,38.10,38.08,38.09
WTIUSD,20030310,004300,38.10,38.10,38.00,38.08
WTIUSD,20030310,004400,37.98,38.08,37.98,37.98
WTIUSD,20030310,004500,38.08,38.10,38.08,38.10
WTIUSD,20030310,004600,38.10,38.10,37.98,37.98
WTIUSD,20030310,004700,38.10,38.10,37.99,38.00
WTIUSD,20030310,004800,37.98,38.00,37.98,38.00
WTIUSD,20030310,004900,37.98,38.10,37.98,38.10
WTIUSD,20030310,005000,37.98,37.99,37.98,37.98
WTIUSD,20030310,005100,37.98,37.99,37.98,37.99
WTIUSD,20030310,005200,37.98,37.99,37.98,37.99
WTIUSD,20030310,005400,38.00,38.00,37.99,37.99
WTIUSD,20030310,005500,37.98,37.99,37.98,37.99
WTIUSD,20030310,005700,38.00,38.00,37.98,37.99
WTIUSD,20030310,010000,37.99,38.00,37.98,38.00
WTIUSD,20030310,010100,38.00,38.00,37.98,37.98
WTIUSD,20030310,010200,38.00,38.00,37.98,37.98
WTIUSD,20030310,010400,37.99,37.99,37.99,37.99
WTIUSD,20030310,011000,38.00,38.00,37.99,38.00
WTIUSD,20030310,011200,38.00,38.00,37.99,37.99
WTIUSD,20030310,011400,37.88,37.90,37.88,37.90
WTIUSD,20030310,011700,38.00,38.00,37.98,37.98
WTIUSD,20030310,011900,38.00,38.00,37.98,37.98
WTIUSD,20030310,012000,37.99,38.00,37.98,38.00
WTIUSD,20030310,013100,37.99,38.00,37.99,38.00
WTIUSD,20030310,013200,37.98,37.99,37.98,37.98
WTIUSD,20030310,013500,37.98,38.00,37.98,38.00
WTIUSD,20030310,013900,37.99,37.99,37.99,37.99
WTIUSD,20030310,014100,38.00,38.00,37.98,37.99
WTIUSD,20030310,014500,37.99,38.00,37.99,38.00
WTIUSD,20030310,014900,37.98,38.00,37.98,38.00
WTIUSD,20030310,015400,37.99,37.99,37.99,37.99
WTIUSD,20030310,015600,37.99,37.99,37.99,37.99
WTIUSD,20030310,020000,37.99,37.99,37.99,37.99
WTIUSD,20030310,020200,38.00,38.00,37.99,37.99
WTIUSD,20030310,020600,37.99,37.99,37.98,37.98
WTIUSD,20030310,020800,38.00,38.00,37.98,37.99
WTIUSD,20030310,020900,37.99,38.00,37.98,38.00
WTIUSD,20030310,021100,37.98,37.99,37.98,37.98
WTIUSD,20030310,021800,38.00,38.00,37.98,37.98
WTIUSD,20030310,021900,38.00,38.00,37.99,38.00
WTIUSD,20030310,022700,38.00,38.00,37.98,38.00
WTIUSD,20030310,023200,37.99,38.00,37.99,38.00
WTIUSD,20030310,023400,37.98,37.99,37.98,37.99
WTIUSD,20030310,023600,37.99,38.00,37.99,38.00
WTIUSD,20030310,023900,37.99,37.99,37.98,37.98
WTIUSD,20030310,024000,38.10,38.10,38.08,38.10
WTIUSD,20030310,024100,38.08,38.09,38.08,38.08
WTIUSD,20030310,024400,38.10,38.10,38.08,38.08
WTIUSD,20030310,024600,38.08,38.08,38.08,38.08
WTIUSD,20030310,024700,38.08,38.09,38.08,38.09
WTIUSD,20030310,024900,38.08,38.10,38.08,38.08
WTIUSD,20030310,030100,38.08,38.09,38.08,38.09
WTIUSD,20030310,032300,38.09,38.10,38.08,38.09
WTIUSD,20030310,032400,38.19,38.20,38.18,38.20
WTIUSD,20030310,032700,38.19,38.20,38.18,38.20
WTIUSD,20030310,034800,38.20,38.20,38.19,38.19
WTIUSD,20030310,034900,38.20,38.20,38.19,38.20
WTIUSD,20030310,035100,38.20,38.20,38.18,38.19
WTIUSD,20030310,040500,38.20,38.20,38.19,38.19
WTIUSD,20030310,042100,38.18,38.18,38.18,38.18
WTIUSD,20030310,043100,38.10,38.10,38.09,38.10
WTIUSD,20030310,045500,38.09,38.10,38.08,38.08
WTIUSD,20030310,050400,38.19,38.20,38.19,38.20
WTIUSD,20030310,051000,38.20,38.20,38.19,38.20
WTIUSD,20030310,051500,38.18,38.20,38.18,38.18
WTIUSD,20030310,051600,38.19,38.20,38.18,38.20
WTIUSD,20030310,052000,38.19,38.19,38.18,38.18
WTIUSD,20030310,052200,38.10,38.10,38.08,38.09
WTIUSD,20030310,052400,38.08,38.08,38.08,38.08
WTIUSD,20030310,052500,38.08,38.10,38.08,38.10
WTIUSD,20030310,052600,38.09,38.09,38.08,38.08
WTIUSD,20030310,053800,38.18,38.18,38.18,38.18
WTIUSD,20030310,054100,38.20,38.20,38.19,38.19
WTIUSD,20030310,054400,38.08,38.10,38.08,38.10
WTIUSD,20030310,054700,38.08,38.09,38.08,38.09
WTIUSD,20030310,055100,38.08,38.09,38.08,38.09
WTIUSD,20030310,061500,38.10,38.10,38.08,38.10
WTIUSD,20030310,061600,38.10,38.10,38.09,38.09
WTIUSD,20030310,062100,38.08,38.10,38.08,38.09
WTIUSD,20030310,062300,38.10,38.10,38.08,38.09
WTIUSD,20030310,062600,38.09,38.10,38.09,38.10
WTIUSD,20030310,062700,38.08,38.10,38.08,38.10
WTIUSD,20030310,062800,38.08,38.09,38.08,38.09
WTIUSD,20030310,063100,38.09,38.09,38.08,38.08
WTIUSD,20030310,063300,38.09,38.10,38.09,38.09
WTIUSD,20030310,063500,38.09,38.10,38.08,38.10
WTIUSD,20030310,063900,38.09,38.09,38.09,38.09
WTIUSD,20030310,064100,37.98,38.00,37.98,38.00
WTIUSD,20030310,064600,38.09,38.10,38.09,38.10
WTIUSD,20030310,065400,38.08,38.09,38.08,38.08
WTIUSD,20030310,065500,38.09,38.10,38.09,38.10
WTIUSD,20030310,065700,38.09,38.09,38.08,38.08
WTIUSD,20030310,070200,38.09,38.09,38.09,38.09
WTIUSD,20030310,070300,38.10,38.10,38.08,38.08
WTIUSD,20030310,070400,38.08,38.09,38.08,38.09
WTIUSD,20030310,072000,38.09,38.09,38.08,38.08
WTIUSD,20030310,072900,37.98,38.00,37.98,38.00
WTIUSD,20030310,073200,38.00,38.00,37.99,37.99
WTIUSD,20030310,073900,37.99,38.00,37.98,37.98
WTIUSD,20030310,074000,37.99,38.00,37.98,37.99
WTIUSD,20030310,074400,37.98,37.99,37.98,37.99
WTIUSD,20030310,074600,38.00,38.00,37.98,37.98
WTIUSD,20030310,074700,38.00,38.00,37.98,37.99
WTIUSD,20030310,074800,38.00,38.00,37.99,38.00
WTIUSD,20030310,075100,37.99,37.99,37.98,37.99
WTIUSD,20030310,075200,38.00,38.00,37.99,37.99
WTIUSD,20030310,075300,37.98,38.00,37.98,38.00
WTIUSD,20030310,080000,37.98,38.00,37.98,37.99
WTIUSD,20030310,080100,37.99,37.99,37.99,37.99
WTIUSD,20030310,081100,37.98,38.00,37.98,38.00
WTIUSD,20030310,081500,38.00,38.00,37.98,38.00
WTIUSD,20030310,081800,38.00,38.00,38.00,38.00
WTIUSD,20030310,082100,38.00,38.00,37.98,37.98
WTIUSD,20030310,082500,37.98,38.10,37.98,38.10
WTIUSD,20030310,082900,38.00,38.00,37.99,38.00
WTIUSD,20030310,083500,38.00,38.00,37.98,38.00
WTIUSD,20030310,083700,37.98,38.00,37.98,38.00
WTIUSD,20030310,085200,38.09,38.09,38.08,38.09
WTIUSD,20030310,085400,38.09,38.09,38.08,38.08
WTIUSD,20030310,085500,38.10,38.10,38.09,38.10
WTIUSD,20030310,085600,38.09,38.09,38.08,38.08
WTIUSD,20030310,085700,38.09,38.10,38.09,38.10
WTIUSD,20030310,090300,38.08,38.09,38.08,38.09
WTIUSD,20030310,090600,38.09,38.09,38.09,38.09
WTIUSD,20030310,090700,38.10,38.10,38.09,38.09
WTIUSD,20030310,091100,38.00,38.00,37.99,37.99
WTIUSD,20030310,091200,37.99,37.99,37.98,37.99
WTIUSD,20030310,091300,38.09,38.10,38.08,38.10
WTIUSD,20030310,091600,38.00,38.00,37.99,37.99
WTIUSD,20030310,091800,38.00,38.00,37.98,37.99
WTIUSD,20030310,092000,37.98,37.99,37.98,37.99
WTIUSD,20030310,092900,37.99,37.99,37.99,37.99
WTIUSD,20030310,093100,38.00,38.00,38.00,38.00
WTIUSD,20030310,093600,37.99,38.00,37.99,38.00
WTIUSD,20030310,093700,37.98,38.00,37.98,38.00
WTIUSD,20030310,094300,38.00,38.00,37.98,37.98
WTIUSD,20030310,094400,37.98,38.00,37.98,38.00
WTIUSD,20030310,094700,37.99,37.99,37.99,37.99
WTIUSD,20030310,094800,37.98,37.99,37.98,37.98
WTIUSD,20030310,094900,37.99,38.00,37.99,37.99
WTIUSD,20030310,095100,37.98,38.00,37.98,38.00
WTIUSD,20030310,095200,37.99,38.00,37.98,38.00
WTIUSD,20030310,095300,37.98,38.00,37.98,38.00
WTIUSD,20030310,100400,37.99,37.99,37.98,37.99
WTIUSD,20030310,100800,38.00,38.00,37.98,37.98
WTIUSD,20030310,101800,37.98,37.99,37.98,37.98
WTIUSD,20030310,102200,37.99,38.00,37.98,37.98
WTIUSD,20030310,102300,37.98,38.00,37.98,38.00
WTIUSD,20030310,102400,38.00,38.00,37.99,38.00
WTIUSD,20030310,102600,37.99,37.99,37.98,37.98
WTIUSD,20030310,102700,37.98,37.98,37.98,37.98
WTIUSD,20030310,102800,37.99,37.99,37.99,37.99
WTIUSD,20030310,103100,37.99,38.00,37.99,37.99
WTIUSD,20030310,103500,37.98,37.99,37.98,37.99
WTIUSD,20030310,103800,37.89,37.89,37.88,37.89
WTIUSD,20030310,103900,37.89,37.89,37.89,37.89
WTIUSD,20030310,104000,37.90,37.90,37.88,37.89
WTIUSD,20030310,104100,37.90,37.90,37.80,37.80
WTIUSD,20030310,104200,37.80,37.80,37.78,37.78
WTIUSD,20030310,104300,37.79,37.80,37.78,37.80
WTIUSD,20030310,104400,37.79,37.79,37.78,37.78
WTIUSD,20030310,104500,37.78,37.80,37.78,37.79
WTIUSD,20030310,104700,37.80,37.80,37.78,37.80
WTIUSD,20030310,104800,37.78,37.79,37.78,37.78
WTIUSD,20030310,105200,37.80,37.80,37.78,37.80
WTIUSD,20030310,105400,37.80,37.80,37.78,37.79
WTIUSD,20030310,105500,37.80,37.80,37.79,37.80
WTIUSD,20030310,105600,37.78,37.80,37.78,37.79
WTIUSD,20030310,105700,37.78,37.88,37.78,37.88
WTIUSD,20030310,105800,37.78,37.80,37.78,37.78
WTIUSD,20030310,105900,37.80,37.80,37.78,37.78
WTIUSD,20030310,110000,37.78,37.80,37.78,37.80
WTIUSD,20030310,110100,37.78,37.78,37.78,37.78
WTIUSD,20030310,110200,37.78,37.78,37.78,37.78
WTIUSD,20030310,110400,37.80,37.80,37.78,37.78
WTIUSD,20030310,110700,37.78,37.80,37.78,37.79
WTIUSD,20030310,111000,37.79,37.80,37.79,37.79
WTIUSD,20030310,111200,37.79,37.79,37.78,37.78
WTIUSD,20030310,111500,37.79,37.80,37.79,37.80
WTIUSD,20030310,111600,37.79,37.80,37.78,37.79
WTIUSD,20030310,111700,37.79,37.80,37.79,37.79
WTIUSD,20030310,112000,37.79,37.80,37.78,37.80
WTIUSD,20030310,112900,37.78,37.79,37.78,37.79
WTIUSD,20030310,120000,37.69,37.69,37.60,37.69
WTIUSD,20030310,120400,37.70,37.70,37.68,37.68
WTIUSD,20030310,120500,37.58,37.68,37.58,37.68
WTIUSD,20030310,120600,37.69,37.69,37.60,37.69
WTIUSD,20030310,120700,37.68,37.69,37.58,37.58
WTIUSD,20030310,120800,37.60,37.60,37.58,37.58
WTIUSD,20030310,120900,37.58,37.70,37.58,37.59
WTIUSD,20030310,121000,37.68,37.70,37.59,37.60
WTIUSD,20030310,121100,37.59,37.70,37.58,37.70
WTIUSD,20030310,121200,37.70,37.70,37.70,37.70
WTIUSD,20030310,121300,37.70,37.70,37.58,37.58
WTIUSD,20030310,121400,37.59,37.59,37.58,37.59
WTIUSD,20030310,121500,37.58,37.58,37.48,37.50
WTIUSD,20030310,121600,37.48,37.60,37.48,37.60
WTIUSD,20030310,121700,37.50,37.59,37.48,37.50
WTIUSD,20030310,121800,37.48,37.58,37.39,37.50
WTIUSD,20030310,121900,37.48,37.49,37.48,37.49
WTIUSD,20030310,122000,37.50,37.60,37.48,37.60
WTIUSD,20030310,122100,37.60,37.60,37.58,37.58
WTIUSD,20030310,122200,37.58,37.69,37.58,37.60
WTIUSD,20030310,122300,37.70,37.70,37.59,37.59
WTIUSD,20030310,122400,37.58,37.59,37.58,37.59
WTIUSD,20030310,122500,37.58,37.58,37.48,37.50
WTIUSD,20030310,122600,37.49,37.50,37.49,37.50
WTIUSD,20030310,122700,37.50,37.50,37.38,37.40
WTIUSD,20030310,122800,37.40,37.48,37.38,37.38
WTIUSD,20030310,122900,37.38,37.40,37.38,37.38
WTIUSD,20030310,123000,37.39,37.40,37.38,37.39
WTIUSD,20030310,123100,37.49,37.49,37.40,37.40
WTIUSD,20030310,123200,37.48,37.50,37.48,37.48
WTIUSD,20030310,123300,37.48,37.60,37.48,37.60
WTIUSD,20030310,123400,37.60,37.60,37.48,37.60
WTIUSD,20030310,123500,37.59,37.59,37.49,37.50
WTIUSD,20030310,123600,37.48,37.50,37.48,37.50
WTIUSD,20030310,123700,37.48,37.60,37.48,37.50
WTIUSD,20030310,123800,37.60,37.60,37.48,37.48
WTIUSD,20030310,123900,37.49,37.60,37.48,37.60
WTIUSD,20030310,124000,37.58,37.59,37.49,37.59
WTIUSD,20030310,124100,37.58,37.59,37.50,37.59
WTIUSD,20030310,124200,37.48,37.60,37.48,37.59
WTIUSD,20030310,124300,37.59,37.60,37.58,37.60
WTIUSD,20030310,124400,37.60,37.60,37.59,37.59
WTIUSD,20030310,124500,37.60,37.60,37.50,37.50
WTIUSD,20030310,124600,37.60,37.60,37.49,37.49
WTIUSD,20030310,124700,37.50,37.50,37.48,37.48
WTIUSD,20030310,124800,37.48,37.49,37.38,37.40
WTIUSD,20030310,124900,37.39,37.39,37.39,37.39
WTIUSD,20030310,125000,37.38,37.38,37.28,37.29
WTIUSD,20030310,125100,37.30,37.40,37.28,37.28
WTIUSD,20030310,125200,37.30,37.40,37.29,37.40
WTIUSD,20030310,125300,37.50,37.50,37.39,37.39
WTIUSD,20030310,125400,37.50,37.50,37.39,37.39
WTIUSD,20030310,125500,37.40,37.49,37.38,37.38
WTIUSD,20030310,125600,37.50,37.50,37.38,37.38
WTIUSD,20030310,125700,37.40,37.40,37.40,37.40
WTIUSD,20030310,125800,37.38,37.40,37.38,37.40
WTIUSD,20030310,125900,37.38,37.40,37.38,37.38
WTIUSD,20030310,130000,37.39,37.40,37.39,37.40
WTIUSD,20030310,130100,37.39,37.49,37.39,37.49
WTIUSD,20030310,130200,37.50,37.50,37.48,37.48
WTIUSD,20030310,130300,37.50,37.50,37.49,37.49
WTIUSD,20030310,130400,37.48,37.50,37.48,37.50
WTIUSD,20030310,130500,37.48,37.50,37.48,37.48
WTIUSD,20030310,130600,37.50,37.50,37.39,37.39
WTIUSD,20030310,130700,37.49,37.50,37.40,37.50
WTIUSD,20030310,130800,37.38,37.50,37.38,37.50
WTIUSD,20030310,130900,37.48,37.50,37.48,37.49
WTIUSD,20030310,131000,37.49,37.50,37.48,37.48
WTIUSD,20030310,131100,37.40,37.49,37.38,37.40
WTIUSD,20030310,131200,37.50,37.50,37.49,37.49
WTIUSD,20030310,131400,37.50,37.50,37.49,37.50
WTIUSD,20030310,131500,37.50,37.50,37.48,37.48
WTIUSD,20030310,131600,37.50,37.58,37.50,37.50
WTIUSD,20030310,131700,37.60,37.60,37.59,37.59
WTIUSD,20030310,131800,37.60,37.60,37.59,37.59
WTIUSD,20030310,131900,37.58,37.58,37.49,37.49
WTIUSD,20030310,132000,37.50,37.50,37.48,37.48
WTIUSD,20030310,132100,37.49,37.50,37.48,37.50
WTIUSD,20030310,132200,37.48,37.49,37.48,37.49
WTIUSD,20030310,132300,37.48,37.60,37.48,37.59
WTIUSD,20030310,132400,37.58,37.58,37.58,37.58
WTIUSD,20030310,132500,37.60,37.60,37.58,37.60
WTIUSD,20030310,132600,37.58,37.59,37.58,37.59
WTIUSD,20030310,132700,37.59,37.70,37.58,37.58
WTIUSD,20030310,132800,37.60,37.60,37.58,37.58
WTIUSD,20030310,132900,37.69,37.69,37.58,37.60
WTIUSD,20030310,133000,37.60,37.70,37.60,37.69
WTIUSD,20030310,133100,37.68,37.69,37.68,37.68
WTIUSD,20030310,133200,37.69,37.70,37.68,37.70
WTIUSD,20030310,133300,37.69,37.70,37.69,37.69
WTIUSD,20030310,133400,37.69,37.80,37.68,37.79
WTIUSD,20030310,133500,37.68,37.79,37.68,37.69
WTIUSD,20030310,133600,37.68,37.70,37.68,37.70
WTIUSD,20030310,133700,37.68,37.69,37.68,37.69
WTIUSD,20030310,133800,37.70,37.70,37.59,37.59
WTIUSD,20030310,133900,37.58,37.60,37.58,37.60
WTIUSD,20030310,134100,37.60,37.70,37.58,37.69
WTIUSD,20030310,134200,37.68,37.69,37.68,37.69
WTIUSD,20030310,134300,37.68,37.70,37.68,37.70
WTIUSD,20030310,134400,37.69,37.70,37.69,37.69
WTIUSD,20030310,134500,37.68,37.70,37.68,37.68
WTIUSD,20030310,134600,37.70,37.70,37.69,37.70
WTIUSD,20030310,134700,37.59,37.60,37.59,37.60
WTIUSD,20030310,134800,37.69,37.70,37.69,37.70
WTIUSD,20030310,134900,37.59,37.70,37.58,37.70
WTIUSD,20030310,135000,37.70,37.70,37.68,37.68
WTIUSD,20030310,135100,37.70,37.70,37.68,37.69
WTIUSD,20030310,135200,37.69,37.70,37.68,37.69
WTIUSD,20030310,135300,37.69,37.70,37.68,37.68
WTIUSD,20030310,135400,37.69,37.70,37.68,37.68
WTIUSD,20030310,135500,37.69,37.70,37.69,37.70
WTIUSD,20030310,135600,37.70,37.70,37.69,37.70
WTIUSD,20030310,135700,37.70,37.70,37.70,37.70
WTIUSD,20030310,135800,37.68,37.68,37.68,37.68
WTIUSD,20030310,135900,37.70,37.70,37.69,37.69
WTIUSD,20030310,140000,37.69,37.70,37.69,37.70
WTIUSD,20030310,140100,37.58,37.70,37.58,37.70
WTIUSD,20030310,140200,37.60,37.68,37.60,37.60
WTIUSD,20030310,140300,37.58,37.70,37.58,37.70
WTIUSD,20030310,140400,37.58,37.59,37.58,37.58
WTIUSD,20030310,140500,37.58,37.60,37.58,37.58
WTIUSD,20030310,140600,37.60,37.69,37.59,37.68
WTIUSD,20030310,140700,37.69,37.70,37.60,37.60
WTIUSD,20030310,140800,37.60,37.70,37.59,37.70
WTIUSD,20030310,140900,37.69,37.69,37.69,37.69
WTIUSD,20030310,141000,37.60,37.60,37.58,37.60
WTIUSD,20030310,141100,37.60,37.68,37.59,37.59
WTIUSD,20030310,141200,37.59,37.60,37.59,37.59
WTIUSD,20030310,141300,37.60,37.60,37.49,37.50
WTIUSD,20030310,141400,37.49,37.49,37.49,37.49
WTIUSD,20030310,141500,37.50,37.50,37.49,37.49
WTIUSD,20030310,141600,37.59,37.59,37.49,37.50
WTIUSD,20030310,141700,37.50,37.50,37.50,37.50
WTIUSD,20030310,141800,37.50,37.50,37.48,37.50
WTIUSD,20030310,141900,37.50,37.58,37.49,37.49
WTIUSD,20030310,142000,37.49,37.69,37.49,37.69
WTIUSD,20030310,142100,37.68,37.70,37.68,37.68
WTIUSD,20030310,142200,37.68,37.70,37.68,37.68
WTIUSD,20030310,142300,37.68,37.69,37.58,37.59
WTIUSD,20030310,142400,37.60,37.69,37.59,37.60
WTIUSD,20030310,142500,37.60,37.60,37.58,37.58
WTIUSD,20030310,142600,37.58,37.59,37.48,37.48
WTIUSD,20030310,142700,37.49,37.49,37.38,37.40
WTIUSD,20030310,142800,37.40,37.50,37.40,37.50
WTIUSD,20030310,142900,37.48,37.60,37.48,37.60
WTIUSD,20030310,143000,37.58,37.68,37.58,37.58
WTIUSD,20030310,143100,37.58,37.60,37.58,37.60
WTIUSD,20030310,143200,37.59,37.59,37.58,37.58
WTIUSD,20030310,143300,37.58,37.60,37.58,37.60
WTIUSD,20030310,143400,37.68,37.70,37.59,37.70
WTIUSD,20030310,143500,37.68,37.70,37.68,37.70
WTIUSD,20030310,143600,37.69,37.69,37.68,37.69
WTIUSD,20030310,143800,37.60,37.70,37.59,37.59
WTIUSD,20030310,143900,37.60,37.60,37.58,37.60
WTIUSD,20030310,144000,37.59,37.60,37.59,37.60
WTIUSD,20030310,144100,37.58,37.59,37.58,37.59
WTIUSD,20030310,144200,37.59,37.60,37.58,37.59
WTIUSD,20030310,144300,37.59,37.60,37.58,37.58
WTIUSD,20030310,144400,37.59,37.60,37.59,37.60
WTIUSD,20030310,144500,37.60,37.60,37.58,37.58
WTIUSD,20030310,144600,37.58,37.58,37.58,37.58
WTIUSD,20030310,144800,37.69,37.69,37.49,37.59
WTIUSD,20030310,144900,37.58,37.60,37.58,37.60
WTIUSD,20030310,145000,37.60,37.60,37.59,37.59
WTIUSD,20030310,145100,37.60,37.60,37.58,37.58
WTIUSD,20030310,145200,37.60,37.60,37.59,37.59
WTIUSD,20030310,145300,37.59,37.60,37.59,37.60
WTIUSD,20030310,145400,37.58,37.60,37.58,37.60
WTIUSD,20030310,145500,37.60,37.60,37.58,37.59
WTIUSD,20030310,145600,37.59,37.59,37.59,37.59
WTIUSD,20030310,145800,37.68,37.70,37.68,37.70
WTIUSD,20030310,150000,37.59,37.70,37.59,37.70
WTIUSD,20030310,150100,37.69,37.69,37.68,37.69
WTIUSD,20030310,150200,37.68,37.70,37.68,37.69
WTIUSD,20030310,150300,37.68,37.70,37.68,37.69
WTIUSD,20030310,150400,37.69,37.70,37.69,37.70
WTIUSD,20030310,150500,37.69,37.69,37.68,37.68
WTIUSD,20030310,150600,37.69,37.70,37.68,37.68
WTIUSD,20030310,150700,37.69,37.80,37.68,37.80
WTIUSD,20030310,150800,37.78,37.79,37.68,37.68
WTIUSD,20030310,151000,37.69,37.70,37.68,37.68
WTIUSD,20030310,151100,37.68,37.69,37.68,37.68
WTIUSD,20030310,151200,37.68,37.68,37.58,37.58
WTIUSD,20030310,151300,37.58,37.60,37.58,37.60
WTIUSD,20030310,151400,37.59,37.60,37.59,37.60
WTIUSD,20030310,151500,37.58,37.59,37.58,37.59
WTIUSD,20030310,151600,37.58,37.60,37.49,37.49
WTIUSD,20030310,151700,37.49,37.49,37.48,37.48
WTIUSD,20030310,151800,37.49,37.50,37.48,37.48
WTIUSD,20030310,151900,37.49,37.50,37.49,37.50
WTIUSD,20030310,152000,37.48,37.58,37.48,37.58
WTIUSD,20030310,152100,37.50,37.58,37.49,37.49
WTIUSD,20030310,152200,37.48,37.49,37.48,37.49
WTIUSD,20030310,152300,37.49,37.50,37.49,37.50
WTIUSD,20030310,152500,37.59,37.60,37.49,37.49
WTIUSD,20030310,152600,37.60,37.60,37.58,37.58
WTIUSD,20030310,152700,37.59,37.59,37.58,37.58
WTIUSD,20030310,152800,37.50,37.50,37.49,37.49
WTIUSD,20030310,152900,37.59,37.60,37.48,37.50
WTIUSD,20030310,153000,37.49,37.50,37.48,37.50
WTIUSD,20030310,153100,37.49,37.49,37.38,37.38
WTIUSD,20030310,153200,37.39,37.50,37.39,37.50
WTIUSD,20030310,153300,37.50,37.50,37.39,37.39
WTIUSD,20030310,153400,37.49,37.50,37.48,37.48
WTIUSD,20030310,153500,37.48,37.59,37.48,37.50
WTIUSD,20030310,153600,37.48,37.50,37.48,37.50
WTIUSD,20030310,153700,37.58,37.59,37.58,37.58
WTIUSD,20030310,153800,37.49,37.50,37.48,37.48
WTIUSD,20030310,153900,37.48,37.50,37.48,37.48
WTIUSD,20030310,154100,37.49,37.49,37.48,37.48
WTIUSD,20030310,154200,37.50,37.50,37.49,37.50
WTIUSD,20030310,154300,37.50,37.50,37.48,37.49
WTIUSD,20030310,154400,37.50,37.50,37.49,37.50
WTIUSD,20030310,154500,37.49,37.49,37.48,37.48
WTIUSD,20030310,154600,37.48,37.50,37.48,37.48
WTIUSD,20030310,154700,37.50,37.50,37.48,37.49
WTIUSD,20030310,154800,37.48,37.50,37.40,37.50
WTIUSD,20030310,154900,37.39,37.39,37.38,37.38
WTIUSD,20030310,155000,37.40,37.40,37.38,37.38
WTIUSD,20030310,155100,37.38,37.40,37.38,37.40
WTIUSD,20030310,155200,37.40,37.40,37.39,37.40
WTIUSD,20030310,155300,37.39,37.40,37.38,37.40
WTIUSD,20030310,155400,37.39,37.39,37.38,37.38
WTIUSD,20030310,155500,37.39,37.50,37.39,37.49
WTIUSD,20030310,155600,37.48,37.49,37.48,37.48
WTIUSD,20030310,155700,37.50,37.50,37.40,37.40
WTIUSD,20030310,155800,37.38,37.40,37.38,37.40
WTIUSD,20030310,155900,37.40,37.40,37.28,37.30
WTIUSD,20030310,160000,37.30,37.30,37.28,37.28
WTIUSD,20030310,160100,37.29,37.29,37.20,37.29
WTIUSD,20030310,160200,37.28,37.28,37.18,37.20
WTIUSD,20030310,160300,37.20,37.20,37.18,37.19
WTIUSD,20030310,160400,37.18,37.19,37.18,37.18
WTIUSD,20030310,160500,37.20,37.29,37.19,37.29
WTIUSD,20030310,160600,37.20,37.30,37.18,37.19
WTIUSD,20030310,160700,37.28,37.30,37.20,37.30
WTIUSD,20030310,160800,37.30,37.30,37.19,37.30
WTIUSD,20030310,160900,37.19,37.19,37.19,37.19
WTIUSD,20030310,161000,37.19,37.19,37.08,37.10
WTIUSD,20030310,161100,37.09,37.10,37.09,37.10
WTIUSD,20030310,161200,37.19,37.20,37.09,37.09
WTIUSD,20030310,161300,37.20,37.20,37.09,37.09
WTIUSD,20030310,161400,37.20,37.20,37.08,37.19
WTIUSD,20030310,161500,37.18,37.30,37.18,37.30
WTIUSD,20030310,161600,37.18,37.30,37.18,37.29
WTIUSD,20030310,161700,37.19,37.30,37.18,37.30
WTIUSD,20030310,161800,37.20,37.29,37.19,37.29
WTIUSD,20030310,161900,37.28,37.28,37.18,37.18
WTIUSD,20030310,162000,37.18,37.20,37.10,37.10
WTIUSD,20030310,162100,37.20,37.20,37.18,37.18
WTIUSD,20030310,162200,37.20,37.20,37.18,37.18
WTIUSD,20030310,162300,37.20,37.20,37.08,37.18
WTIUSD,20030310,162400,37.20,37.20,37.10,37.18
WTIUSD,20030310,162500,37.18,37.20,37.08,37.09
WTIUSD,20030310,162700,37.18,37.20,37.09,37.09
WTIUSD,20030310,162800,37.19,37.30,37.18,37.30
WTIUSD,20030310,162900,37.29,37.29,37.19,37.28
WTIUSD,20030310,171500,37.29,37.30,36.98,37.29
WTIUSD,20030310,171600,37.30,37.30,37.29,37.29
WTIUSD,20030310,171800,37.19,37.19,37.18,37.19
WTIUSD,20030310,171900,37.18,37.28,37.18,37.28
WTIUSD,20030310,172100,37.30,37.30,37.28,37.29
WTIUSD,20030310,172300,37.29,37.30,37.29,37.29
WTIUSD,20030310,172400,37.29,37.30,37.29,37.29
WTIUSD,20030310,172600,37.29,37.30,37.29,37.30
WTIUSD,20030310,172800,37.19,37.30,37.19,37.30
WTIUSD,20030310,172900,37.28,37.29,37.28,37.29
WTIUSD,20030310,173000,37.29,37.30,37.28,37.28
WTIUSD,20030310,173100,37.28,37.28,37.28,37.28
WTIUSD,20030310,173200,37.30,37.30,37.28,37.28
WTIUSD,20030310,173600,37.30,37.30,37.28,37.28
WTIUSD,20030310,173700,37.18,37.20,37.18,37.20
WTIUSD,20030310,174000,37.19,37.20,37.19,37.20
WTIUSD,20030310,174100,37.20,37.20,37.18,37.18
WTIUSD,20030310,174300,37.18,37.20,37.18,37.18
WTIUSD,20030310,174400,37.20,37.20,37.18,37.18
WTIUSD,20030310,174600,37.19,37.20,37.19,37.20
WTIUSD,20030310,174700,37.19,37.19,37.18,37.18
WTIUSD,20030310,174900,37.18,37.19,37.18,37.19
WTIUSD,20030310,175000,37.19,37.20,37.18,37.18
WTIUSD,20030310,175100,37.20,37.20,37.18,37.18
WTIUSD,20030310,175200,37.20,37.20,37.18,37.18
WTIUSD,20030310,175400,37.20,37.20,37.18,37.18
WTIUSD,20030310,180300,37.18,37.18,37.18,37.18
WTIUSD,20030310,180800,37.18,37.19,37.18,37.18
WTIUSD,20030310,181200,37.18,37.19,37.18,37.19
WTIUSD,20030310,181500,37.19,37.20,37.18,37.19
WTIUSD,20030310,181800,37.18,37.19,37.18,37.19
WTIUSD,20030310,181900,37.20,37.20,37.19,37.19
WTIUSD,20030310,182000,37.18,37.20,37.18,37.20
WTIUSD,20030310,182100,37.19,37.19,37.19,37.19
WTIUSD,20030310,182200,37.20,37.20,37.18,37.20
WTIUSD,20030310,182300,37.19,37.19,37.19,37.19
WTIUSD,20030310,182400,37.19,37.20,37.19,37.20
WTIUSD,20030310,182800,37.19,37.19,37.18,37.18
WTIUSD,20030310,183300,37.19,37.20,37.18,37.20
WTIUSD,20030310,183400,37.19,37.20,37.19,37.20
WTIUSD,20030310,183500,37.19,37.20,37.19,37.20
WTIUSD,20030310,183800,37.19,37.20,37.18,37.20
WTIUSD,20030310,184000,37.19,37.19,37.18,37.18
WTIUSD,20030310,184100,37.18,37.19,37.18,37.19
WTIUSD,20030310,184200,37.18,37.18,37.18,37.18
WTIUSD,20030310,184600,37.28,37.28,37.28,37.28
WTIUSD,20030310,184700,37.28,37.30,37.28,37.28
WTIUSD,20030310,184800,37.28,37.30,37.28,37.30
WTIUSD,20030310,184900,37.30,37.30,37.29,37.29
WTIUSD,20030310,185000,37.28,37.30,37.28,37.30
WTIUSD,20030310,185100,37.30,37.30,37.29,37.29
WTIUSD,20030310,185200,37.28,37.30,37.28,37.30
WTIUSD,20030310,185500,37.30,37.30,37.28,37.30
WTIUSD,20030310,185700,37.28,37.28,37.28,37.28
WTIUSD,20030310,185900,37.30,37.30,37.28,37.28
WTIUSD,20030310,190100,37.29,37.29,37.28,37.28
WTIUSD,20030310,190600,37.30,37.30,37.29,37.29
WTIUSD,20030310,190700,37.28,37.30,37.28,37.30
WTIUSD,20030310,190800,37.30,37.30,37.29,37.29
WTIUSD,20030310,190900,37.30,37.30,37.29,37.30
WTIUSD,20030310,192300,37.28,37.29,37.28,37.29
WTIUSD,20030310,192400,37.28,37.30,37.28,37.30
WTIUSD,20030310,192500,37.30,37.30,37.28,37.28
WTIUSD,20030310,192600,37.30,37.30,37.28,37.28
WTIUSD,20030310,193100,37.28,37.30,37.28,37.30
WTIUSD,20030310,193200,37.28,37.30,37.28,37.28
WTIUSD,20030310,193900,37.19,37.19,37.18,37.18
WTIUSD,20030310,194100,37.19,37.19,37.19,37.19
WTIUSD,20030310,194700,37.28,37.30,37.28,37.30
WTIUSD,20030310,194800,37.30,37.30,37.29,37.29
WTIUSD,20030310,194900,37.30,37.30,37.30,37.30
WTIUSD,20030310,195300,37.28,37.30,37.28,37.30
WTIUSD,20030310,195900,37.20,37.20,37.18,37.18
WTIUSD,20030310,200100,37.30,37.30,37.29,37.29
WTIUSD,20030310,200200,37.20,37.20,37.18,37.18
WTIUSD,20030310,200400,37.19,37.19,37.18,37.18
WTIUSD,20030310,200500,37.19,37.20,37.19,37.19
WTIUSD,20030310,201500,37.20,37.20,37.18,37.19
WTIUSD,20030310,201800,37.19,37.19,37.18,37.19
WTIUSD,20030310,202100,37.29,37.30,37.29,37.30
WTIUSD,20030310,203400,37.19,37.20,37.18,37.20
WTIUSD,20030310,203600,37.20,37.20,37.18,37.18
WTIUSD,20030310,203700,37.19,37.20,37.18,37.20
WTIUSD,20030310,203800,37.20,37.20,37.20,37.20
WTIUSD,20030310,204000,37.18,37.20,37.18,37.18
WTIUSD,20030310,204600,37.18,37.19,37.18,37.18
WTIUSD,20030310,204900,37.18,37.19,37.18,37.19
WTIUSD,20030310,205900,37.19,37.20,37.18,37.18
WTIUSD,20030310,210200,37.19,37.19,37.19,37.19
WTIUSD,20030310,210500,37.18,37.20,37.18,37.20
WTIUSD,20030310,210600,37.18,37.18,37.18,37.18
WTIUSD,20030310,210700,37.19,37.20,37.19,37.19
WTIUSD,20030310,211000,37.19,37.20,37.19,37.20
WTIUSD,20030310,212800,37.19,37.20,37.18,37.18
WTIUSD,20030310,213600,37.18,37.19,37.18,37.18
WTIUSD,20030310,215300,37.20,37.20,37.18,37.18
WTIUSD,20030310,215700,37.29,37.30,37.29,37.30
WTIUSD,20030310,221100,37.29,37.30,37.29,37.30
WTIUSD,20030310,221200,37.30,37.30,37.28,37.29
WTIUSD,20030310,221500,37.30,37.30,37.28,37.28
WTIUSD,20030310,221700,37.18,37.19,37.18,37.19
WTIUSD,20030310,221900,37.29,37.30,37.28,37.30
WTIUSD,20030310,222100,37.29,37.30,37.29,37.30
WTIUSD,20030310,222500,37.28,37.28,37.28,37.28
WTIUSD,20030310,223500,37.29,37.29,37.18,37.20
WTIUSD,20030310,223600,37.18,37.19,37.18,37.18
WTIUSD,20030310,225300,37.19,37.20,37.18,37.20
WTIUSD,20030310,225400,37.18,37.30,37.18,37.30
WTIUSD,20030310,225500,37.30,37.30,37.28,37.28
WTIUSD,20030310,233000,37.28,37.30,37.28,37.30
WTIUSD,20030310,234600,37.38,37.40,37.38,37.40
WTIUSD,20030310,234700,37.38,37.40,37.38,37.40
DJIUSD,20030310,001600,7727,7727,7725,7726
DJIUSD,20030310,001800,7719,7719,7717,7718
DJIUSD,20030310,001900,7722,7722,7722,7722
DJIUSD,20030310,002000,7724,7724,7723,7723
DJIUSD,20030310,002300,7723,7725,7723,7723
DJIUSD,20030310,003100,7723,7723,7723,7723
DJIUSD,20030310,003200,7722,7723,7722,7722
DJIUSD,20030310,003300,7725,7725,7724,7724
DJIUSD,20030310,003400,7723,7723,7723,7723
DJIUSD,20030310,004000,7724,7726,7724,7726
DJIUSD,20030310,004400,7722,7722,7721,7722
DJIUSD,20030310,004600,7722,7723,7722,7723
DJIUSD,20030310,005500,7723,7724,7723,7723
DJIUSD,20030310,010200,7728,7728,7726,7727
DJIUSD,20030310,010600,7726,7727,7726,7727
DJIUSD,20030310,010800,7723,7724,7723,7723
DJIUSD,20030310,010900,7723,7723,7723,7723
DJIUSD,20030310,011700,7725,7725,7725,7725
DJIUSD,20030310,011900,7721,7723,7721,7723
DJIUSD,20030310,013000,7727,7727,7726,7726
DJIUSD,20030310,014800,7725,7727,7725,7725
DJIUSD,20030310,015700,7723,7723,7722,7722
DJIUSD,20030310,015800,7721,7723,7721,7723
DJIUSD,20030310,020200,7720,7721,7720,7720
DJIUSD,20030310,021400,7718,7718,7717,7717
DJIUSD,20030310,021600,7718,7719,7718,7719
DJIUSD,20030310,021700,7719,7719,7717,7718
DJIUSD,20030310,021800,7718,7718,7718,7718
DJIUSD,20030310,021900,7714,7714,7714,7714
DJIUSD,20030310,022400,7715,7716,7715,7716
DJIUSD,20030310,022800,7717,7717,7716,7716
DJIUSD,20030310,023000,7715,7716,7714,7715
DJIUSD,20030310,023100,7717,7718,7717,7718
DJIUSD,20030310,024400,7719,7719,7718,7719
DJIUSD,20030310,025000,7722,7723,7721,7721
DJIUSD,20030310,030700,7717,7718,7717,7718
DJIUSD,20030310,033100,7720,7720,7720,7720
DJIUSD,20030310,035000,7719,7719,7719,7719
DJIUSD,20030310,041100,7719,7719,7717,7719
DJIUSD,20030310,041200,7719,7719,7718,7719
DJIUSD,20030310,042100,7717,7717,7717,7717
DJIUSD,20030310,043300,7719,7719,7718,7718
DJIUSD,20030310,043500,7716,7716,7716,7716
DJIUSD,20030310,044200,7716,7717,7716,7716
DJIUSD,20030310,045100,7716,7716,7714,7714
DJIUSD,20030310,051100,7715,7715,7713,7714
DJIUSD,20030310,053100,7718,7720,7718,7720
DJIUSD,20030310,053700,7720,7720,7714,7714
DJIUSD,20030310,054200,7719,7719,7718,7718
DJIUSD,20030310,054400,7713,7715,7713,7713
DJIUSD,20030310,054500,7716,7717,7716,7717
DJIUSD,20030310,060900,7718,7718,7717,7717
DJIUSD,20030310,061400,7713,7713,7712,7713
DJIUSD,20030310,061500,7712,7714,7712,7714
DJIUSD,20030310,061600,7712,7713,7712,7713
DJIUSD,20030310,061900,7698,7699,7698,7699
DJIUSD,20030310,062000,7703,7711,7703,7711
DJIUSD,20030310,062500,7703,7703,7701,7702
DJIUSD,20030310,062700,7698,7698,7697,7698
DJIUSD,20030310,062800,7697,7698,7696,7697
DJIUSD,20030310,063000,7695,7695,7694,7694
DJIUSD,20030310,063800,7701,7701,7699,7699
DJIUSD,20030310,063900,7701,7705,7701,7705
DJIUSD,20030310,064100,7698,7698,7698,7698
DJIUSD,20030310,064500,7695,7695,7695,7695
DJIUSD,20030310,064700,7698,7698,7697,7697
DJIUSD,20030310,064900,7696,7696,7695,7695
DJIUSD,20030310,065000,7693,7693,7691,7691
DJIUSD,20030310,065600,7690,7690,7688,7688
DJIUSD,20030310,065800,7694,7696,7693,7696
DJIUSD,20030310,070000,7691,7691,7690,7690
DJIUSD,20030310,070400,7698,7698,7696,7698
DJIUSD,20030310,070700,7698,7698,7697,7697
DJIUSD,20030310,070800,7700,7701,7700,7700
DJIUSD,20030310,070900,7708,7709,7708,7709
DJIUSD,20030310,071000,7697,7697,7697,7697
DJIUSD,20030310,071300,7703,7703,7702,7702
DJIUSD,20030310,071500,7708,7708,7708,7708
DJIUSD,20030310,071800,7700,7700,7700,7700
DJIUSD,20030310,072500,7704,7704,7702,7703
DJIUSD,20030310,072700,7698,7700,7698,7700
DJIUSD,20030310,073800,7699,7699,7697,7697
DJIUSD,20030310,074000,7694,7695,7694,7695
DJIUSD,20030310,074200,7698,7699,7698,7699
DJIUSD,20030310,074400,7694,7694,7692,7692
DJIUSD,20030310,074900,7689,7690,7688,7689
DJIUSD,20030310,075000,7689,7689,7683,7683
DJIUSD,20030310,075400,7691,7693,7691,7692
DJIUSD,20030310,075600,7689,7690,7688,7688
DJIUSD,20030310,080500,7691,7692,7687,7689
DJIUSD,20030310,080700,7693,7693,7691,7693
DJIUSD,20030310,082100,7690,7690,7688,7688
DJIUSD,20030310,082300,7692,7692,7691,7692
DJIUSD,20030310,082400,7685,7686,7685,7686
DJIUSD,20030310,082500,7687,7687,7686,7687
DJIUSD,20030310,082700,7686,7686,7682,7683
DJIUSD,20030310,083300,7683,7684,7683,7683
DJIUSD,20030310,083500,7686,7686,7679,7681
DJIUSD,20030310,084200,7681,7681,7679,7679
DJIUSD,20030310,084300,7676,7676,7675,7675
DJIUSD,20030310,084500,7681,7682,7680,7682
DJIUSD,20030310,084600,7681,7683,7681,7683
DJIUSD,20030310,085000,7678,7679,7677,7678
DJIUSD,20030310,085100,7685,7685,7685,7685
DJIUSD,20030310,085600,7684,7684,7683,7683
DJIUSD,20030310,090100,7692,7693,7692,7692
DJIUSD,20030310,090400,7694,7694,7693,7693
DJIUSD,20030310,090700,7693,7693,7692,7692
DJIUSD,20030310,090900,7698,7700,7698,7700
DJIUSD,20030310,091400,7697,7697,7696,7697
DJIUSD,20030310,092000,7686,7686,7684,7685
DJIUSD,20030310,092800,7689,7689,7686,7688
DJIUSD,20030310,093700,7687,7689,7687,7688
DJIUSD,20030310,094500,7685,7686,7685,7686
DJIUSD,20030310,094600,7688,7689,7687,7689
DJIUSD,20030310,095100,7687,7689,7685,7686
DJIUSD,20030310,095200,7689,7691,7687,7689
DJIUSD,20030310,095400,7689,7689,7688,7689
DJIUSD,20030310,095800,7686,7686,7683,7683
DJIUSD,20030310,100500,7686,7686,7685,7685
DJIUSD,20030310,100800,7684,7687,7684,7687
DJIUSD,20030310,100900,7683,7683,7681,7681
DJIUSD,20030310,101300,7687,7687,7686,7687
DJIUSD,20030310,101600,7688,7688,7688,7688
DJIUSD,20030310,101800,7683,7684,7683,7683
DJIUSD,20030310,102000,7687,7687,7687,7687
DJIUSD,20030310,102100,7688,7688,7682,7683
DJIUSD,20030310,102200,7682,7687,7682,7686
DJIUSD,20030310,102300,7689,7689,7688,7689
DJIUSD,20030310,102400,7686,7686,7685,7685
DJIUSD,20030310,102500,7685,7685,7681,7681
DJIUSD,20030310,102800,7688,7688,7686,7687
DJIUSD,20030310,102900,7688,7688,7687,7687
DJIUSD,20030310,103000,7689,7691,7688,7689
DJIUSD,20030310,103100,7689,7689,7688,7688
DJIUSD,20030310,103200,7690,7691,7689,7691
DJIUSD,20030310,103300,7690,7690,7688,7689
DJIUSD,20030310,103500,7688,7689,7688,7689
DJIUSD,20030310,103700,7691,7691,7689,7690
DJIUSD,20030310,103800,7690,7691,7689,7689
DJIUSD,20030310,104100,7690,7691,7690,7691
DJIUSD,20030310,104200,7690,7691,7690,7691
DJIUSD,20030310,104300,7689,7689,7689,7689
DJIUSD,20030310,104400,7690,7690,7688,7688
DJIUSD,20030310,104500,7689,7689,7688,7689
DJIUSD,20030310,105100,7687,7687,7685,7685
DJIUSD,20030310,105200,7686,7686,7684,7685
DJIUSD,20030310,105500,7685,7685,7685,7685
DJIUSD,20030310,105800,7684,7685,7684,7685
DJIUSD,20030310,110000,7685,7685,7684,7685
DJIUSD,20030310,110200,7686,7687,7686,7687
DJIUSD,20030310,110300,7689,7689,7688,7688
DJIUSD,20030310,110400,7687,7689,7685,7685
DJIUSD,20030310,110500,7686,7686,7684,7685
DJIUSD,20030310,110600,7686,7688,7685,7687
DJIUSD,20030310,110700,7689,7690,7689,7689
DJIUSD,20030310,110800,7688,7689,7687,7689
DJIUSD,20030310,110900,7687,7689,7687,7689
DJIUSD,20030310,111000,7688,7688,7686,7688
DJIUSD,20030310,111100,7686,7686,7685,7685
DJIUSD,20030310,111200,7687,7687,7685,7685
DJIUSD,20030310,111400,7686,7686,7684,7684
DJIUSD,20030310,111500,7684,7685,7684,7685
DJIUSD,20030310,111600,7687,7688,7686,7688
DJIUSD,20030310,111700,7688,7688,7688,7688
DJIUSD,20030310,111900,7685,7685,7682,7682
DJIUSD,20030310,112000,7683,7689,7683,7689
DJIUSD,20030310,112100,7689,7689,7688,7688
DJIUSD,20030310,112300,7689,7689,7689,7689
DJIUSD,20030310,112400,7691,7691,7689,7691
DJIUSD,20030310,112500,7689,7689,7688,7689
DJIUSD,20030310,112600,7684,7684,7684,7684
DJIUSD,20030310,112800,7683,7683,7678,7678
DJIUSD,20030310,112900,7678,7678,7674,7674
DJIUSD,20030310,113000,7675,7676,7671,7672
DJIUSD,20030310,113100,7673,7676,7672,7676
DJIUSD,20030310,113200,7676,7676,7673,7673
DJIUSD,20030310,113300,7676,7678,7674,7674
DJIUSD,20030310,113400,7675,7677,7674,7677
DJIUSD,20030310,113500,7676,7676,7673,7674
DJIUSD,20030310,113600,7672,7674,7672,7674
DJIUSD,20030310,113700,7673,7673,7670,7670
DJIUSD,20030310,113800,7669,7669,7664,7666
DJIUSD,20030310,113900,7666,7669,7664,7665
DJIUSD,20030310,114000,7668,7668,7663,7663
DJIUSD,20030310,114100,7663,7666,7661,7666
DJIUSD,20030310,114200,7662,7666,7662,7664
DJIUSD,20030310,114300,7660,7665,7660,7665
DJIUSD,20030310,114400,7663,7664,7661,7661
DJIUSD,20030310,114500,7663,7663,7661,7663
DJIUSD,20030310,114600,7663,7663,7662,7663
DJIUSD,20030310,114700,7664,7665,7664,7665
DJIUSD,20030310,114800,7662,7663,7658,7660
DJIUSD,20030310,114900,7658,7658,7658,7658
DJIUSD,20030310,115000,7660,7660,7658,7660
DJIUSD,20030310,115100,7659,7659,7659,7659
DJIUSD,20030310,115200,7663,7663,7662,7662
DJIUSD,20030310,115300,7661,7662,7661,7661
DJIUSD,20030310,115400,7661,7662,7661,7662
DJIUSD,20030310,115500,7663,7665,7662,7662
DJIUSD,20030310,115600,7664,7666,7663,7665
DJIUSD,20030310,115700,7663,7664,7663,7664
DJIUSD,20030310,115800,7667,7667,7662,7666
DJIUSD,20030310,115900,7663,7664,7662,7662
DJIUSD,20030310,120000,7663,7664,7662,7664
DJIUSD,20030310,120100,7665,7665,7662,7662
DJIUSD,20030310,120200,7663,7664,7662,7662
DJIUSD,20030310,120300,7661,7661,7658,7658
DJIUSD,20030310,120400,7659,7659,7657,7657
DJIUSD,20030310,120500,7658,7661,7658,7659
DJIUSD,20030310,120600,7659,7660,7659,7660
DJIUSD,20030310,120700,7663,7663,7661,7661
DJIUSD,20030310,120900,7663,7663,7662,7662
DJIUSD,20030310,121000,7661,7662,7661,7662
DJIUSD,20030310,121100,7663,7663,7659,7661
DJIUSD,20030310,121200,7661,7662,7661,7662
DJIUSD,20030310,121300,7663,7666,7660,7664
DJIUSD,20030310,121400,7662,7665,7662,7663
DJIUSD,20030310,121500,7663,7665,7663,7663
DJIUSD,20030310,121600,7663,7664,7662,7663
DJIUSD,20030310,121700,7663,7664,7662,7662
DJIUSD,20030310,121800,7662,7662,7662,7662
DJIUSD,20030310,121900,7664,7664,7661,7662
DJIUSD,20030310,122100,7661,7661,7660,7660
DJIUSD,20030310,122400,7664,7664,7663,7663
DJIUSD,20030310,122600,7662,7662,7660,7661
DJIUSD,20030310,122700,7659,7659,7659,7659
DJIUSD,20030310,122800,7660,7660,7660,7660
DJIUSD,20030310,122900,7657,7663,7657,7661
DJIUSD,20030310,123000,7662,7666,7662,7664
DJIUSD,20030310,123100,7666,7666,7655,7657
DJIUSD,20030310,123200,7656,7659,7652,7658
DJIUSD,20030310,123300,7658,7662,7658,7661
DJIUSD,20030310,123400,7662,7669,7661,7668
DJIUSD,20030310,123500,7664,7676,7664,7676
DJIUSD,20030310,123600,7675,7676,7666,7668
DJIUSD,20030310,123700,7666,7668,7664,7667
DJIUSD,20030310,123800,7669,7671,7667,7671
DJIUSD,20030310,123900,7671,7681,7671,7681
DJIUSD,20030310,124000,7679,7680,7663,7663
DJIUSD,20030310,124100,7666,7670,7664,7667
DJIUSD,20030310,124200,7669,7670,7656,7660
DJIUSD,20030310,124300,7660,7670,7657,7667
DJIUSD,20030310,124400,7667,7678,7666,7675
DJIUSD,20030310,124500,7679,7679,7661,7662
DJIUSD,20030310,124600,7663,7669,7660,7669
DJIUSD,20030310,124700,7668,7670,7659,7665
DJIUSD,20030310,124800,7664,7669,7662,7667
DJIUSD,20030310,124900,7666,7667,7659,7659
DJIUSD,20030310,125000,7657,7663,7655,7660
DJIUSD,20030310,125100,7659,7664,7659,7661
DJIUSD,20030310,125200,7662,7662,7657,7657
DJIUSD,20030310,125300,7659,7664,7654,7664
DJIUSD,20030310,125400,7663,7664,7656,7658
DJIUSD,20030310,125500,7656,7659,7637,7639
DJIUSD,20030310,125600,7639,7642,7631,7634
DJIUSD,20030310,125700,7632,7636,7630,7631
DJIUSD,20030310,125800,7632,7639,7629,7633
DJIUSD,20030310,125900,7638,7640,7635,7637
DJIUSD,20030310,130000,7636,7637,7623,7628
DJIUSD,20030310,130100,7628,7635,7628,7635
DJIUSD,20030310,130200,7633,7635,7630,7633
DJIUSD,20030310,130300,7636,7640,7634,7638
DJIUSD,20030310,130400,7639,7639,7633,7635
DJIUSD,20030310,130500,7637,7638,7635,7637
DJIUSD,20030310,130600,7637,7639,7634,7634
DJIUSD,20030310,130700,7633,7635,7631,7631
DJIUSD,20030310,130800,7628,7635,7628,7634
DJIUSD,20030310,130900,7634,7634,7622,7627
DJIUSD,20030310,131000,7627,7633,7624,7633
DJIUSD,20030310,131100,7634,7641,7633,7633
DJIUSD,20030310,131200,7635,7636,7629,7634
DJIUSD,20030310,131300,7634,7635,7633,7635
DJIUSD,20030310,131400,7636,7636,7625,7625
DJIUSD,20030310,131500,7625,7625,7621,7625
DJIUSD,20030310,131600,7621,7625,7620,7625
DJIUSD,20030310,131700,7628,7628,7616,7626
DJIUSD,20030310,131800,7627,7627,7623,7624
DJIUSD,20030310,131900,7626,7626,7620,7625
DJIUSD,20030310,132000,7626,7627,7625,7625
DJIUSD,20030310,132100,7629,7629,7627,7629
DJIUSD,20030310,132200,7627,7628,7626,7627
DJIUSD,20030310,132300,7628,7631,7628,7630
DJIUSD,20030310,132400,7630,7634,7629,7634
DJIUSD,20030310,132500,7634,7635,7627,7631
DJIUSD,20030310,132600,7630,7630,7622,7626
DJIUSD,20030310,132700,7625,7628,7621,7623
DJIUSD,20030310,132800,7623,7626,7622,7623
DJIUSD,20030310,132900,7625,7627,7621,7625
DJIUSD,20030310,133000,7626,7626,7621,7623
DJIUSD,20030310,133100,7622,7623,7621,7621
DJIUSD,20030310,133200,7621,7624,7615,7620
DJIUSD,20030310,133300,7617,7620,7617,7618
DJIUSD,20030310,133400,7618,7623,7615,7623
DJIUSD,20030310,133500,7619,7620,7613,7613
DJIUSD,20030310,133600,7616,7621,7615,7620
DJIUSD,20030310,133700,7619,7621,7617,7618
DJIUSD,20030310,133800,7620,7622,7617,7622
DJIUSD,20030310,133900,7622,7622,7618,7619
DJIUSD,20030310,134000,7618,7622,7618,7620
DJIUSD,20030310,134100,7619,7620,7618,7619
DJIUSD,20030310,134200,7618,7620,7616,7618
DJIUSD,20030310,134300,7621,7624,7621,7622
DJIUSD,20030310,134400,7623,7634,7623,7627
DJIUSD,20030310,134500,7627,7629,7624,7626
DJIUSD,20030310,134600,7625,7631,7625,7629
DJIUSD,20030310,134700,7629,7629,7625,7627
DJIUSD,20030310,134800,7626,7629,7625,7629
DJIUSD,20030310,134900,7627,7627,7623,7625
DJIUSD,20030310,135000,7626,7629,7623,7626
DJIUSD,20030310,135100,7628,7631,7628,7631
DJIUSD,20030310,135200,7633,7633,7630,7630
DJIUSD,20030310,135300,7629,7636,7629,7636
DJIUSD,20030310,135400,7638,7638,7636,7636
DJIUSD,20030310,135500,7636,7637,7634,7636
DJIUSD,20030310,135600,7635,7637,7629,7631
DJIUSD,20030310,135700,7632,7634,7631,7632
DJIUSD,20030310,135800,7630,7633,7630,7632
DJIUSD,20030310,135900,7635,7635,7632,7632
DJIUSD,20030310,140000,7632,7636,7628,7635
DJIUSD,20030310,140100,7634,7634,7631,7632
DJIUSD,20030310,140200,7633,7633,7628,7632
DJIUSD,20030310,140300,7632,7633,7632,7633
DJIUSD,20030310,140400,7633,7633,7630,7632
DJIUSD,20030310,140500,7630,7634,7629,7632
DJIUSD,20030310,140600,7633,7639,7633,7639
DJIUSD,20030310,140700,7639,7639,7630,7630
DJIUSD,20030310,140800,7629,7632,7620,7628
DJIUSD,20030310,140900,7628,7643,7628,7639
DJIUSD,20030310,141000,7639,7641,7636,7640
DJIUSD,20030310,141100,7639,7647,7639,7642
DJIUSD,20030310,141200,7644,7645,7640,7641
DJIUSD,20030310,141300,7641,7643,7640,7643
DJIUSD,20030310,141400,7642,7645,7642,7643
DJIUSD,20030310,141500,7643,7647,7642,7642
DJIUSD,20030310,141600,7647,7647,7641,7644
DJIUSD,20030310,141700,7643,7645,7640,7643
DJIUSD,20030310,141800,7643,7643,7641,7641
DJIUSD,20030310,141900,7641,7642,7638,7638
DJIUSD,20030310,142000,7638,7639,7634,7637
DJIUSD,20030310,142100,7636,7639,7636,7639
DJIUSD,20030310,142200,7637,7638,7636,7638
DJIUSD,20030310,142300,7637,7640,7637,7640
DJIUSD,20030310,142400,7638,7639,7635,7637
DJIUSD,20030310,142500,7635,7637,7628,7636
DJIUSD,20030310,142600,7636,7644,7634,7643
DJIUSD,20030310,142700,7640,7641,7637,7637
DJIUSD,20030310,142800,7637,7639,7637,7638
DJIUSD,20030310,142900,7637,7639,7636,7637
DJIUSD,20030310,143000,7637,7637,7634,7634
DJIUSD,20030310,143100,7634,7634,7630,7632
DJIUSD,20030310,143200,7636,7636,7633,7634
DJIUSD,20030310,143300,7633,7635,7633,7635
DJIUSD,20030310,143400,7633,7633,7632,7632
DJIUSD,20030310,143500,7633,7633,7625,7631
DJIUSD,20030310,143600,7628,7630,7628,7630
DJIUSD,20030310,143700,7632,7633,7629,7630
DJIUSD,20030310,143800,7630,7634,7630,7634
DJIUSD,20030310,143900,7633,7634,7625,7628
DJIUSD,20030310,144000,7626,7628,7624,7628
DJIUSD,20030310,144100,7629,7630,7626,7626
DJIUSD,20030310,144200,7629,7629,7624,7626
DJIUSD,20030310,144300,7626,7629,7626,7627
DJIUSD,20030310,144400,7629,7631,7627,7630
DJIUSD,20030310,144500,7630,7630,7628,7629
DJIUSD,20030310,144600,7632,7635,7629,7629
DJIUSD,20030310,144700,7630,7631,7628,7628
DJIUSD,20030310,144800,7629,7629,7627,7628
DJIUSD,20030310,144900,7629,7629,7622,7622
DJIUSD,20030310,145000,7622,7622,7614,7614
DJIUSD,20030310,145100,7617,7617,7614,7617
DJIUSD,20030310,145200,7617,7617,7614,7615
DJIUSD,20030310,145300,7613,7617,7610,7617
DJIUSD,20030310,145400,7615,7617,7615,7616
DJIUSD,20030310,145500,7614,7616,7610,7610
DJIUSD,20030310,145600,7608,7613,7608,7610
DJIUSD,20030310,145700,7608,7611,7607,7610
DJIUSD,20030310,145800,7610,7618,7610,7615
DJIUSD,20030310,145900,7615,7617,7613,7615
DJIUSD,20030310,150000,7614,7615,7610,7613
DJIUSD,20030310,150500,7610,7612,7609,7609
DJIUSD,20030310,150600,7608,7613,7605,7611
DJIUSD,20030310,150700,7612,7616,7610,7616
DJIUSD,20030310,150800,7615,7617,7615,7616
DJIUSD,20030310,150900,7617,7617,7614,7615
DJIUSD,20030310,151000,7615,7617,7615,7617
DJIUSD,20030310,151100,7618,7618,7616,7617
DJIUSD,20030310,151200,7618,7619,7617,7619
DJIUSD,20030310,151300,7618,7622,7618,7622
DJIUSD,20030310,151400,7620,7622,7620,7620
DJIUSD,20030310,151500,7620,7621,7618,7619
DJIUSD,20030310,151600,7617,7620,7617,7617
DJIUSD,20030310,151700,7620,7626,7620,7624
DJIUSD,20030310,151800,7623,7629,7623,7624
DJIUSD,20030310,151900,7622,7626,7622,7623
DJIUSD,20030310,152000,7623,7627,7623,7626
DJIUSD,20030310,152100,7624,7626,7624,7626
DJIUSD,20030310,152200,7627,7627,7624,7624
DJIUSD,20030310,152300,7624,7626,7622,7625
DJIUSD,20030310,152400,7625,7625,7621,7622
DJIUSD,20030310,152500,7622,7624,7620,7622
DJIUSD,20030310,152600,7621,7622,7619,7619
DJIUSD,20030310,152700,7619,7620,7617,7619
DJIUSD,20030310,152800,7618,7619,7616,7619
DJIUSD,20030310,152900,7617,7618,7617,7617
DJIUSD,20030310,153000,7615,7617,7611,7612
DJIUSD,20030310,153100,7613,7616,7613,7616
DJIUSD,20030310,153200,7615,7615,7606,7610
DJIUSD,20030310,153300,7611,7613,7607,7610
DJIUSD,20030310,153400,7610,7614,7609,7614
DJIUSD,20030310,153500,7614,7614,7608,7608
DJIUSD,20030310,153600,7611,7612,7611,7612
DJIUSD,20030310,153700,7614,7614,7611,7611
DJIUSD,20030310,153800,7611,7613,7610,7610
DJIUSD,20030310,153900,7612,7612,7610,7610
DJIUSD,20030310,154000,7609,7609,7608,7609
DJIUSD,20030310,154100,7608,7614,7608,7614
DJIUSD,20030310,154200,7614,7621,7613,7618
DJIUSD,20030310,154300,7619,7619,7613,7615
DJIUSD,20030310,154400,7613,7613,7603,7604
DJIUSD,20030310,154500,7606,7616,7606,7615
DJIUSD,20030310,154600,7617,7617,7608,7608
DJIUSD,20030310,154700,7609,7609,7607,7609
DJIUSD,20030310,154800,7609,7611,7606,7609
DJIUSD,20030310,154900,7609,7613,7606,7606
DJIUSD,20030310,155000,7607,7609,7605,7609
DJIUSD,20030310,155100,7609,7612,7608,7611
DJIUSD,20030310,155200,7609,7609,7607,7608
DJIUSD,20030310,155300,7608,7610,7608,7608
DJIUSD,20030310,155400,7610,7611,7607,7608
DJIUSD,20030310,155500,7605,7608,7605,7607
DJIUSD,20030310,155600,7609,7609,7603,7604
DJIUSD,20030310,155700,7606,7606,7601,7601
DJIUSD,20030310,155800,7601,7607,7600,7604
DJIUSD,20030310,155900,7602,7609,7602,7604
DJIUSD,20030310,160000,7604,7605,7602,7603
DJIUSD,20030310,160100,7604,7605,7603,7605
DJIUSD,20030310,160200,7605,7605,7600,7601
DJIUSD,20030310,160300,7602,7603,7601,7601
DJIUSD,20030310,160400,7602,7602,7600,7602
DJIUSD,20030310,160500,7603,7603,7599,7601
DJIUSD,20030310,160600,7602,7604,7602,7604
DJIUSD,20030310,160700,7603,7607,7603,7606
DJIUSD,20030310,160800,7605,7607,7603,7607
DJIUSD,20030310,160900,7607,7608,7604,7605
DJIUSD,20030310,161000,7607,7608,7605,7607
DJIUSD,20030310,161100,7607,7609,7605,7605
DJIUSD,20030310,161200,7606,7606,7604,7604
DJIUSD,20030310,161300,7604,7605,7603,7605
DJIUSD,20030310,161400,7603,7604,7603,7604
DJIUSD,20030310,161500,7605,7607,7604,7607
DJIUSD,20030310,161600,7606,7610,7606,7609
DJIUSD,20030310,161700,7609,7614,7608,7613
DJIUSD,20030310,161800,7613,7615,7611,7613
DJIUSD,20030310,161900,7610,7614,7610,7612
DJIUSD,20030310,162000,7613,7614,7610,7610
DJIUSD,20030310,162100,7609,7611,7605,7606
DJIUSD,20030310,162200,7605,7607,7603,7604
DJIUSD,20030310,162300,7604,7611,7604,7611
DJIUSD,20030310,162400,7610,7611,7610,7610
DJIUSD,20030310,162500,7611,7612,7609,7610
DJIUSD,20030310,162600,7610,7610,7606,7608
DJIUSD,20030310,162700,7604,7604,7601,7603
DJIUSD,20030310,162800,7602,7606,7602,7606
DJIUSD,20030310,162900,7605,7605,7602,7605
DJIUSD,20030310,163000,7607,7613,7606,7613
DJIUSD,20030310,163100,7612,7613,7609,7609
DJIUSD,20030310,163200,7610,7610,7604,7604
DJIUSD,20030310,163300,7603,7607,7603,7606
DJIUSD,20030310,163400,7606,7609,7606,7609
DJIUSD,20030310,163500,7610,7612,7609,7609
DJIUSD,20030310,163600,7610,7610,7608,7610
DJIUSD,20030310,163700,7611,7621,7611,7619
DJIUSD,20030310,163800,7618,7621,7615,7617
DJIUSD,20030310,163900,7617,7624,7615,7624
DJIUSD,20030310,164000,7622,7630,7622,7628
DJIUSD,20030310,164100,7628,7628,7625,7626
DJIUSD,20030310,164200,7624,7629,7623,7626
DJIUSD,20030310,164300,7627,7628,7626,7626
DJIUSD,20030310,164400,7628,7628,7625,7625
DJIUSD,20030310,164500,7625,7626,7623,7624
DJIUSD,20030310,164600,7623,7625,7623,7624
DJIUSD,20030310,164700,7624,7625,7622,7625
DJIUSD,20030310,164800,7625,7626,7622,7626
DJIUSD,20030310,164900,7624,7631,7624,7631
DJIUSD,20030310,165000,7631,7637,7630,7636
DJIUSD,20030310,165100,7634,7638,7634,7636
DJIUSD,20030310,165200,7635,7636,7626,7626
DJIUSD,20030310,165300,7627,7630,7627,7630
DJIUSD,20030310,165400,7631,7631,7628,7630
DJIUSD,20030310,165500,7629,7631,7628,7628
DJIUSD,20030310,165600,7629,7629,7621,7621
DJIUSD,20030310,165700,7620,7622,7620,7622
DJIUSD,20030310,165800,7618,7624,7618,7622
DJIUSD,20030310,165900,7622,7622,7619,7620
DJIUSD,20030310,170000,7620,7620,7615,7616
DJIUSD,20030310,170100,7614,7616,7611,7616
DJIUSD,20030310,170200,7615,7618,7615,7616
DJIUSD,20030310,170300,7615,7620,7614,7619
DJIUSD,20030310,170400,7618,7619,7614,7614
DJIUSD,20030310,170500,7615,7615,7609,7610
DJIUSD,20030310,170600,7609,7610,7607,7607
DJIUSD,20030310,170700,7609,7615,7609,7615
DJIUSD,20030310,170800,7615,7615,7614,7615
DJIUSD,20030310,170900,7614,7614,7609,7609
DJIUSD,20030310,171000,7609,7610,7601,7603
DJIUSD,20030310,171100,7602,7609,7602,7608
DJIUSD,20030310,171200,7608,7608,7604,7606
DJIUSD,20030310,171300,7606,7607,7606,7606
DJIUSD,20030310,171400,7608,7612,7606,7606
DJIUSD,20030310,171500,7607,7608,7605,7607
DJIUSD,20030310,171600,7605,7610,7605,7609
DJIUSD,20030310,171700,7608,7611,7607,7611
DJIUSD,20030310,171800,7612,7613,7608,7608
DJIUSD,20030310,171900,7608,7610,7608,7610
DJIUSD,20030310,172000,7609,7611,7606,7611
DJIUSD,20030310,172100,7610,7611,7608,7609
DJIUSD,20030310,172200,7610,7610,7603,7606
DJIUSD,20030310,172300,7605,7607,7600,7601
DJIUSD,20030310,172400,7602,7613,7600,7613
DJIUSD,20030310,172500,7614,7614,7603,7605
DJIUSD,20030310,172600,7602,7604,7600,7604
DJIUSD,20030310,172700,7604,7607,7603,7607
DJIUSD,20030310,172800,7606,7608,7602,7602
DJIUSD,20030310,172900,7602,7605,7599,7599
DJIUSD,20030310,173000,7600,7604,7598,7604
DJIUSD,20030310,173100,7604,7604,7592,7599
DJIUSD,20030310,173200,7600,7601,7596,7600
DJIUSD,20030310,173300,7598,7600,7595,7597
DJIUSD,20030310,173400,7596,7596,7594,7594
DJIUSD,20030310,173500,7596,7599,7591,7599
DJIUSD,20030310,173600,7599,7601,7599,7600
DJIUSD,20030310,173700,7600,7601,7598,7599
DJIUSD,20030310,173800,7599,7603,7599,7601
DJIUSD,20030310,173900,7605,7605,7601,7605
DJIUSD,20030310,174000,7603,7604,7598,7602
DJIUSD,20030310,174100,7602,7602,7596,7596
DJIUSD,20030310,174200,7597,7598,7595,7595
DJIUSD,20030310,174300,7598,7598,7593,7596
DJIUSD,20030310,174400,7594,7602,7594,7599
DJIUSD,20030310,174500,7598,7600,7594,7596
DJIUSD,20030310,174600,7595,7598,7595,7595
DJIUSD,20030310,174700,7596,7598,7591,7598
DJIUSD,20030310,174800,7597,7600,7595,7600
DJIUSD,20030310,174900,7600,7604,7600,7604
DJIUSD,20030310,175000,7603,7603,7599,7599
DJIUSD,20030310,175100,7600,7602,7599,7601
DJIUSD,20030310,175200,7599,7608,7598,7605
DJIUSD,20030310,175300,7604,7606,7599,7601
DJIUSD,20030310,175400,7602,7603,7599,7601
DJIUSD,20030310,175500,7601,7605,7600,7605
DJIUSD,20030310,175600,7605,7609,7604,7608
DJIUSD,20030310,175700,7608,7609,7605,7606
DJIUSD,20030310,175800,7604,7611,7604,7608
DJIUSD,20030310,175900,7610,7613,7608,7610
DJIUSD,20030310,180000,7609,7610,7607,7610
DJIUSD,20030310,180100,7609,7611,7609,7609
DJIUSD,20030310,180200,7610,7613,7610,7612
DJIUSD,20030310,180300,7611,7612,7607,7607
DJIUSD,20030310,180400,7607,7613,7607,7613
DJIUSD,20030310,180500,7612,7618,7612,7617
DJIUSD,20030310,180600,7618,7623,7616,7622
DJIUSD,20030310,180700,7621,7621,7614,7614
DJIUSD,20030310,180800,7613,7617,7613,7617
DJIUSD,20030310,180900,7616,7621,7615,7615
DJIUSD,20030310,181000,7616,7621,7616,7619
DJIUSD,20030310,181100,7618,7622,7618,7619
DJIUSD,20030310,181200,7618,7618,7616,7616
DJIUSD,20030310,181300,7617,7618,7614,7614
DJIUSD,20030310,181400,7616,7616,7607,7607
DJIUSD,20030310,181500,7607,7610,7607,7610
DJIUSD,20030310,181600,7612,7615,7610,7615
DJIUSD,20030310,181700,7614,7619,7614,7617
DJIUSD,20030310,181800,7615,7616,7615,7616
DJIUSD,20030310,181900,7614,7616,7611,7614
DJIUSD,20030310,182000,7611,7612,7604,7608
DJIUSD,20030310,182100,7608,7612,7606,7606
DJIUSD,20030310,182200,7606,7609,7601,7601
DJIUSD,20030310,182300,7601,7603,7600,7601
DJIUSD,20030310,182400,7599,7602,7598,7598
DJIUSD,20030310,182500,7598,7602,7598,7602
DJIUSD,20030310,182600,7603,7604,7599,7601
DJIUSD,20030310,182700,7601,7606,7601,7606
DJIUSD,20030310,182800,7605,7606,7604,7605
DJIUSD,20030310,182900,7604,7604,7599,7599
DJIUSD,20030310,183000,7597,7598,7595,7597
DJIUSD,20030310,183100,7598,7604,7598,7603
DJIUSD,20030310,183200,7603,7604,7597,7597
DJIUSD,20030310,183300,7597,7597,7588,7590
DJIUSD,20030310,183400,7591,7594,7583,7585
DJIUSD,20030310,183500,7584,7587,7583,7584
DJIUSD,20030310,183600,7586,7587,7578,7582
DJIUSD,20030310,183700,7583,7583,7575,7576
DJIUSD,20030310,183800,7576,7579,7576,7579
DJIUSD,20030310,183900,7578,7582,7576,7578
DJIUSD,20030310,184000,7580,7582,7575,7575
DJIUSD,20030310,184100,7576,7577,7569,7570
DJIUSD,20030310,184200,7571,7573,7567,7573
DJIUSD,20030310,184300,7572,7576,7568,7571
DJIUSD,20030310,184400,7570,7572,7567,7571
DJIUSD,20030310,184500,7572,7573,7562,7562
DJIUSD,20030310,184600,7561,7563,7558,7563
DJIUSD,20030310,184700,7560,7561,7548,7548
DJIUSD,20030310,184800,7551,7558,7551,7558
DJIUSD,20030310,184900,7557,7561,7555,7556
DJIUSD,20030310,185000,7556,7556,7553,7556
DJIUSD,20030310,185100,7557,7560,7555,7560
DJIUSD,20030310,185200,7557,7559,7556,7556
DJIUSD,20030310,185300,7556,7561,7556,7561
DJIUSD,20030310,185400,7560,7561,7558,7558
DJIUSD,20030310,185500,7560,7561,7559,7560
DJIUSD,20030310,185600,7562,7564,7561,7562
DJIUSD,20030310,185700,7563,7563,7560,7562
DJIUSD,20030310,185800,7563,7564,7559,7562
DJIUSD,20030310,185900,7561,7562,7557,7558
DJIUSD,20030310,190000,7557,7565,7554,7558
DJIUSD,20030310,190100,7557,7560,7553,7557
DJIUSD,20030310,190200,7558,7560,7555,7555
DJIUSD,20030310,190300,7557,7559,7556,7559
DJIUSD,20030310,190400,7561,7562,7558,7559
DJIUSD,20030310,190500,7557,7557,7554,7557
DJIUSD,20030310,190600,7557,7558,7557,7558
DJIUSD,20030310,190700,7558,7558,7554,7555
DJIUSD,20030310,190800,7554,7557,7554,7554
DJIUSD,20030310,190900,7558,7559,7553,7555
DJIUSD,20030310,191000,7556,7559,7555,7558
DJIUSD,20030310,191100,7560,7560,7556,7556
DJIUSD,20030310,191200,7555,7558,7555,7556
DJIUSD,20030310,191300,7557,7557,7555,7556
DJIUSD,20030310,191400,7554,7562,7554,7560
DJIUSD,20030310,191500,7560,7560,7557,7559
DJIUSD,20030310,191600,7558,7560,7558,7560
DJIUSD,20030310,191700,7557,7560,7557,7559
DJIUSD,20030310,191800,7559,7559,7559,7559
DJIUSD,20030310,191900,7558,7560,7558,7559
DJIUSD,20030310,192000,7558,7560,7558,7559
DJIUSD,20030310,192100,7557,7557,7557,7557
DJIUSD,20030310,192300,7559,7559,7558,7558
DJIUSD,20030310,192400,7557,7557,7557,7557
DJIUSD,20030310,192500,7558,7559,7558,7559
DJIUSD,20030310,192600,7559,7560,7555,7555
DJIUSD,20030310,192800,7559,7561,7559,7561
DJIUSD,20030310,192900,7559,7559,7558,7558
DJIUSD,20030310,193100,7557,7559,7557,7559
DJIUSD,20030310,193200,7558,7560,7558,7560
DJIUSD,20030310,193400,7559,7560,7559,7559
DJIUSD,20030310,193500,7558,7558,7554,7554
DJIUSD,20030310,193700,7557,7558,7556,7557
DJIUSD,20030310,193800,7555,7556,7555,7556
DJIUSD,20030310,194000,7557,7557,7557,7557
DJIUSD,20030310,194200,7557,7558,7557,7557
DJIUSD,20030310,194300,7559,7560,7559,7559
DJIUSD,20030310,194400,7560,7560,7559,7559
DJIUSD,20030310,194500,7559,7560,7559,7560
DJIUSD,20030310,194600,7558,7559,7558,7559
DJIUSD,20030310,194800,7557,7558,7557,7558
DJIUSD,20030310,195100,7555,7555,7555,7555
DJIUSD,20030310,195200,7554,7556,7554,7556
DJIUSD,20030310,195400,7555,7556,7555,7555
DJIUSD,20030310,195500,7556,7557,7554,7555
DJIUSD,20030310,195700,7558,7558,7557,7557
DJIUSD,20030310,195800,7559,7559,7557,7557
DJIUSD,20030310,195900,7555,7561,7555,7559
SPXUSD,20030310,000200,826,826,825,825
SPXUSD,20030310,000300,827,827,826,826
SPXUSD,20030310,000400,826,826,826,826
SPXUSD,20030310,000500,826,826,825,826
SPXUSD,20030310,000600,826,827,826,826
SPXUSD,20030310,000700,826,827,825,825
SPXUSD,20030310,000800,826,826,825,825
SPXUSD,20030310,000900,825,825,825,825
SPXUSD,20030310,001000,826,827,826,826
SPXUSD,20030310,001100,826,827,825,825
SPXUSD,20030310,001200,826,826,825,825
SPXUSD,20030310,001300,825,826,825,826
SPXUSD,20030310,001500,826,826,825,825
SPXUSD,20030310,001600,826,826,826,826
SPXUSD,20030310,001700,825,825,825,825
SPXUSD,20030310,001800,826,826,826,826
SPXUSD,20030310,001900,825,826,825,826
SPXUSD,20030310,002000,826,826,824,824
SPXUSD,20030310,002100,825,827,825,827
SPXUSD,20030310,002200,826,826,826,826
SPXUSD,20030310,002300,825,825,825,825
SPXUSD,20030310,002800,827,827,825,825
SPXUSD,20030310,003600,825,826,825,826
SPXUSD,20030310,003700,827,827,826,826
SPXUSD,20030310,003800,827,827,826,826
SPXUSD,20030310,003900,827,827,826,826
SPXUSD,20030310,004000,827,827,826,826
SPXUSD,20030310,004100,827,827,826,827
SPXUSD,20030310,004200,826,827,826,826
SPXUSD,20030310,004300,827,827,826,827
SPXUSD,20030310,004500,826,828,826,828
SPXUSD,20030310,004600,827,827,826,826
SPXUSD,20030310,004700,827,827,827,827
SPXUSD,20030310,004900,827,828,826,826
SPXUSD,20030310,005000,827,827,826,827
SPXUSD,20030310,005100,826,826,826,826
SPXUSD,20030310,005200,827,827,826,827
SPXUSD,20030310,005500,827,827,826,826
SPXUSD,20030310,005600,826,827,826,827
SPXUSD,20030310,005800,827,827,826,827
SPXUSD,20030310,005900,827,827,826,826
SPXUSD,20030310,010100,826,826,826,826
SPXUSD,20030310,010200,827,827,826,827
SPXUSD,20030310,010300,827,827,826,826
SPXUSD,20030310,010600,826,826,825,826
SPXUSD,20030310,010700,826,827,826,827
SPXUSD,20030310,010900,825,826,825,825
SPXUSD,20030310,011100,827,827,825,825
SPXUSD,20030310,011200,825,826,825,826
SPXUSD,20030310,011300,826,826,825,825
SPXUSD,20030310,011500,826,826,826,826
SPXUSD,20030310,011600,825,825,825,825
SPXUSD,20030310,012500,826,826,825,825
SPXUSD,20030310,012600,825,827,825,827
SPXUSD,20030310,012800,825,826,825,825
SPXUSD,20030310,012900,826,826,825,825
SPXUSD,20030310,013000,825,825,825,825
SPXUSD,20030310,013100,826,826,825,826
SPXUSD,20030310,013200,826,827,826,827
SPXUSD,20030310,013400,827,827,826,826
SPXUSD,20030310,013800,826,826,826,826
SPXUSD,20030310,013900,826,826,825,825
SPXUSD,20030310,014100,826,827,825,827
SPXUSD,20030310,014300,825,826,825,826
SPXUSD,20030310,014400,826,826,826,826
SPXUSD,20030310,014500,827,827,826,826
SPXUSD,20030310,014800,825,827,825,825
SPXUSD,20030310,014900,827,827,826,827
SPXUSD,20030310,015000,826,826,825,826
SPXUSD,20030310,015400,827,827,827,827
SPXUSD,20030310,015700,826,827,825,827
SPXUSD,20030310,015800,827,827,825,826
SPXUSD,20030310,020100,827,827,825,825
SPXUSD,20030310,020300,827,827,826,826
SPXUSD,20030310,020600,826,827,826,826
SPXUSD,20030310,020800,827,827,825,826
SPXUSD,20030310,021200,825,827,825,826
SPXUSD,20030310,021300,827,827,826,826
SPXUSD,20030310,021400,827,827,826,826
SPXUSD,20030310,021500,827,827,826,826
SPXUSD,20030310,021600,827,828,827,828
SPXUSD,20030310,021700,827,828,826,826
SPXUSD,20030310,021800,828,828,826,826
SPXUSD,20030310,021900,827,827,827,827
SPXUSD,20030310,022100,826,827,826,826
SPXUSD,20030310,022200,828,828,826,827
SPXUSD,20030310,022300,828,828,826,828
SPXUSD,20030310,022400,826,827,826,826
SPXUSD,20030310,022800,827,827,827,827
SPXUSD,20030310,023100,827,827,827,827
SPXUSD,20030310,023200,826,827,826,827
SPXUSD,20030310,023300,826,827,826,827
SPXUSD,20030310,023500,827,827,826,826
SPXUSD,20030310,023600,826,827,826,826
SPXUSD,20030310,023700,827,827,826,827
SPXUSD,20030310,023900,826,828,826,828
SPXUSD,20030310,024400,827,827,826,826
SPXUSD,20030310,024500,826,827,826,827
SPXUSD,20030310,024700,826,827,826,826
SPXUSD,20030310,024800,826,826,826,826
SPXUSD,20030310,024900,826,826,826,826
SPXUSD,20030310,025100,827,827,826,826
SPXUSD,20030310,025200,827,827,826,826
SPXUSD,20030310,025300,827,827,826,826
SPXUSD,20030310,025400,827,828,827,827
SPXUSD,20030310,025600,826,828,826,828
SPXUSD,20030310,025800,827,827,827,827
SPXUSD,20030310,030000,826,827,826,827
SPXUSD,20030310,030200,827,827,826,826
SPXUSD,20030310,030700,827,828,826,826
SPXUSD,20030310,030900,828,828,827,827
SPXUSD,20030310,031400,826,826,826,826
SPXUSD,20030310,031600,826,827,826,827
SPXUSD,20030310,031700,826,828,826,828
SPXUSD,20030310,032100,826,827,826,827
SPXUSD,20030310,032200,826,827,826,827
SPXUSD,20030310,032300,828,828,827,828
SPXUSD,20030310,032600,827,827,826,826
SPXUSD,20030310,033200,826,827,826,827
SPXUSD,20030310,033700,827,827,826,826
SPXUSD,20030310,033800,826,826,826,826
SPXUSD,20030310,034100,826,827,826,827
SPXUSD,20030310,034200,827,827,827,827
SPXUSD,20030310,034300,827,828,827,828
SPXUSD,20030310,034400,827,827,827,827
SPXUSD,20030310,034500,828,828,827,828
SPXUSD,20030310,034600,827,827,827,827
SPXUSD,20030310,034800,828,828,826,827
SPXUSD,20030310,034900,828,828,826,826
SPXUSD,20030310,035000,827,827,826,826
SPXUSD,20030310,035100,827,827,826,826
SPXUSD,20030310,035300,827,827,826,826
SPXUSD,20030310,035400,826,826,826,826
SPXUSD,20030310,035700,827,827,826,826
SPXUSD,20030310,035800,826,827,826,826
SPXUSD,20030310,035900,827,827,826,826
SPXUSD,20030310,040000,826,827,826,826
SPXUSD,20030310,040100,827,827,826,826
SPXUSD,20030310,040200,827,827,826,827
SPXUSD,20030310,040300,827,827,827,827
SPXUSD,20030310,040400,827,827,826,826
SPXUSD,20030310,040500,827,828,826,828
SPXUSD,20030310,040600,826,827,826,826
SPXUSD,20030310,040700,827,827,827,827
SPXUSD,20030310,040900,827,827,826,826
SPXUSD,20030310,041000,827,827,826,826
SPXUSD,20030310,041400,826,827,826,827
SPXUSD,20030310,041500,826,827,826,827
SPXUSD,20030310,041600,826,827,826,826
SPXUSD,20030310,041900,827,827,826,826
SPXUSD,20030310,042200,826,828,826,828
SPXUSD,20030310,042300,827,827,826,826
SPXUSD,20030310,042400,826,827,826,827
SPXUSD,20030310,042500,826,827,826,827
SPXUSD,20030310,042600,827,827,826,827
SPXUSD,20030310,042700,827,827,826,826
SPXUSD,20030310,042800,827,827,827,827
SPXUSD,20030310,042900,826,828,826,828
SPXUSD,20030310,043100,827,827,827,827
SPXUSD,20030310,043200,827,828,826,826
SPXUSD,20030310,043300,826,828,826,828
SPXUSD,20030310,043400,827,828,827,828
SPXUSD,20030310,043600,827,828,827,828
SPXUSD,20030310,043700,826,827,826,827
SPXUSD,20030310,043800,827,828,826,827
SPXUSD,20030310,043900,826,828,826,828
SPXUSD,20030310,044000,828,828,826,826
SPXUSD,20030310,044100,828,828,826,826
SPXUSD,20030310,044700,828,828,826,827
SPXUSD,20030310,045100,828,828,826,826
SPXUSD,20030310,045200,826,827,826,827
SPXUSD,20030310,045300,827,827,826,826
SPXUSD,20030310,045500,827,827,827,827
SPXUSD,20030310,045700,828,828,827,827
SPXUSD,20030310,045800,826,826,826,826
SPXUSD,20030310,050100,827,827,826,826
SPXUSD,20030310,050200,827,827,826,826
SPXUSD,20030310,050300,827,828,826,828
SPXUSD,20030310,050500,827,827,827,827
SPXUSD,20030310,050600,826,826,826,826
SPXUSD,20030310,050700,827,827,826,826
SPXUSD,20030310,050800,827,827,826,827
SPXUSD,20030310,050900,826,827,826,827
SPXUSD,20030310,051000,826,826,825,825
SPXUSD,20030310,051100,826,827,825,827
SPXUSD,20030310,051200,827,827,827,827
SPXUSD,20030310,051300,827,827,827,827
SPXUSD,20030310,051400,826,826,826,826
SPXUSD,20030310,051600,827,827,826,826
SPXUSD,20030310,051700,827,827,826,826
SPXUSD,20030310,051800,827,827,826,826
SPXUSD,20030310,051900,827,827,826,827
SPXUSD,20030310,052000,828,828,826,827
SPXUSD,20030310,052100,827,828,826,828
SPXUSD,20030310,052300,826,827,826,827
SPXUSD,20030310,052700,826,827,826,826
SPXUSD,20030310,052800,826,828,826,828
SPXUSD,20030310,053300,827,828,827,827
SPXUSD,20030310,053600,826,827,826,826
SPXUSD,20030310,053800,826,827,826,827
SPXUSD,20030310,054800,827,827,826,826
SPXUSD,20030310,055000,827,827,826,827
SPXUSD,20030310,055100,827,827,826,826
SPXUSD,20030310,055200,827,827,827,827
SPXUSD,20030310,055500,827,827,827,827
SPXUSD,20030310,055600,827,827,827,827
SPXUSD,20030310,055700,826,827,826,826
SPXUSD,20030310,060300,826,827,826,827
SPXUSD,20030310,060600,827,827,827,827
SPXUSD,20030310,060800,827,827,826,826
SPXUSD,20030310,061000,826,827,826,827
SPXUSD,20030310,061100,826,828,826,826
SPXUSD,20030310,061200,828,828,827,827
SPXUSD,20030310,061300,828,828,827,828
SPXUSD,20030310,061700,827,827,826,826
SPXUSD,20030310,061900,827,828,827,827
SPXUSD,20030310,062000,827,828,827,827
SPXUSD,20030310,062200,828,828,827,827
SPXUSD,20030310,062300,827,828,826,826
SPXUSD,20030310,062400,828,828,826,827
SPXUSD,20030310,062500,827,827,827,827
SPXUSD,20030310,062600,827,827,827,827
SPXUSD,20030310,062700,826,827,826,827
SPXUSD,20030310,062800,826,827,826,827
SPXUSD,20030310,062900,826,826,826,826
SPXUSD,20030310,063300,827,827,826,826
SPXUSD,20030310,063400,827,827,826,826
SPXUSD,20030310,063500,827,827,826,827
SPXUSD,20030310,063600,827,827,826,827
SPXUSD,20030310,064000,827,827,826,826
SPXUSD,20030310,064100,826,826,826,826
SPXUSD,20030310,064200,826,826,826,826
SPXUSD,20030310,064400,826,826,826,826
SPXUSD,20030310,064500,827,827,826,827
SPXUSD,20030310,064600,827,827,826,826
SPXUSD,20030310,064700,826,828,826,828
SPXUSD,20030310,064800,826,827,826,827
SPXUSD,20030310,064900,826,828,826,826
SPXUSD,20030310,065000,826,827,826,827
SPXUSD,20030310,065100,826,827,826,827
SPXUSD,20030310,065500,827,828,826,826
SPXUSD,20030310,065700,826,827,826,827
SPXUSD,20030310,065800,826,827,826,827
SPXUSD,20030310,070000,826,827,826,827
SPXUSD,20030310,070200,826,827,826,827
SPXUSD,20030310,070400,827,827,826,827
SPXUSD,20030310,070700,827,827,826,826
SPXUSD,20030310,070800,827,827,826,827
SPXUSD,20030310,070900,827,827,827,827
SPXUSD,20030310,071100,826,826,826,826
SPXUSD,20030310,071200,826,827,826,827
SPXUSD,20030310,071400,827,827,826,827
SPXUSD,20030310,071500,826,828,826,826
SPXUSD,20030310,071700,826,827,826,827
SPXUSD,20030310,071800,827,827,826,826
SPXUSD,20030310,072200,827,827,826,826
SPXUSD,20030310,073200,827,827,827,827
SPXUSD,20030310,073300,826,827,826,827
SPXUSD,20030310,073600,826,828,826,827
SPXUSD,20030310,073700,826,826,826,826
SPXUSD,20030310,073800,827,827,827,827
SPXUSD,20030310,074500,826,826,826,826
SPXUSD,20030310,074600,826,828,826,827
SPXUSD,20030310,074800,827,827,827,827
SPXUSD,20030310,075000,826,828,826,826
SPXUSD,20030310,075100,827,827,826,826
SPXUSD,20030310,075200,826,827,826,827
SPXUSD,20030310,075500,827,828,827,828
SPXUSD,20030310,075700,826,826,826,826
SPXUSD,20030310,075900,827,828,827,828
SPXUSD,20030310,080000,826,827,826,826
SPXUSD,20030310,080100,827,827,826,826
SPXUSD,20030310,080200,827,827,826,826
SPXUSD,20030310,080300,826,827,826,827
SPXUSD,20030310,080800,827,828,827,827
SPXUSD,20030310,080900,827,828,827,828
SPXUSD,20030310,081000,826,827,826,827
SPXUSD,20030310,081100,827,827,826,827
SPXUSD,20030310,081200,826,826,825,825
SPXUSD,20030310,081300,827,827,825,825
SPXUSD,20030310,081400,825,825,825,825
SPXUSD,20030310,081500,826,826,825,825
SPXUSD,20030310,081600,824,825,824,825
SPXUSD,20030310,081700,826,826,825,826
SPXUSD,20030310,081800,825,825,825,825
SPXUSD,20030310,081900,826,826,826,826
SPXUSD,20030310,082000,826,826,825,826
SPXUSD,20030310,082100,825,826,825,826
SPXUSD,20030310,082200,825,825,825,825
SPXUSD,20030310,082300,826,826,825,825
SPXUSD,20030310,082400,825,826,824,825
SPXUSD,20030310,082500,825,825,825,825
SPXUSD,20030310,082600,824,826,824,825
SPXUSD,20030310,082700,825,825,824,824
SPXUSD,20030310,082800,825,825,824,824
SPXUSD,20030310,082900,824,825,824,825
SPXUSD,20030310,083000,824,825,824,825
SPXUSD,20030310,083100,824,825,824,825
SPXUSD,20030310,083200,824,825,823,824
SPXUSD,20030310,083300,824,824,824,824
SPXUSD,20030310,083400,824,825,824,825
SPXUSD,20030310,083500,824,825,824,825
SPXUSD,20030310,083600,825,825,825,825
SPXUSD,20030310,083700,824,825,824,825
SPXUSD,20030310,083800,826,826,824,824
SPXUSD,20030310,083900,824,826,824,825
SPXUSD,20030310,084000,824,825,824,824
SPXUSD,20030310,084100,825,825,825,825
SPXUSD,20030310,084200,825,825,824,825
SPXUSD,20030310,084300,826,826,824,824
SPXUSD,20030310,084400,824,826,824,825
SPXUSD,20030310,084500,825,826,824,825
SPXUSD,20030310,084600,824,825,824,824
SPXUSD,20030310,084700,824,826,824,825
SPXUSD,20030310,084800,825,825,825,825
SPXUSD,20030310,084900,825,825,825,825
SPXUSD,20030310,085000,825,825,825,825
SPXUSD,20030310,085100,826,826,824,824
SPXUSD,20030310,085200,825,825,824,824
SPXUSD,20030310,085300,825,825,824,824
SPXUSD,20030310,085400,823,825,823,825
SPXUSD,20030310,085500,823,824,823,823
SPXUSD,20030310,085600,824,825,823,824
SPXUSD,20030310,085700,823,824,823,824
SPXUSD,20030310,085800,824,824,823,824
SPXUSD,20030310,085900,823,825,823,824
SPXUSD,20030310,090000,824,824,824,824
SPXUSD,20030310,090100,825,825,823,823
SPXUSD,20030310,090200,823,825,823,824
SPXUSD,20030310,090300,824,824,823,824
SPXUSD,20030310,090400,823,823,823,823
SPXUSD,20030310,090500,823,824,822,823
SPXUSD,20030310,090600,824,824,823,823
SPXUSD,20030310,090700,823,823,823,823
SPXUSD,20030310,090800,822,823,822,823
SPXUSD,20030310,090900,824,824,823,824
SPXUSD,20030310,091000,823,823,823,823
SPXUSD,20030310,091100,823,824,822,824
SPXUSD,20030310,091200,822,824,822,824
SPXUSD,20030310,091300,824,824,822,822
SPXUSD,20030310,091400,822,824,822,823
SPXUSD,20030310,091500,822,824,822,824
SPXUSD,20030310,091600,823,823,822,823
SPXUSD,20030310,091700,824,824,823,823
SPXUSD,20030310,091800,822,824,822,824
SPXUSD,20030310,091900,823,823,823,823
SPXUSD,20030310,092000,823,824,823,824
SPXUSD,20030310,092100,824,824,823,823
SPXUSD,20030310,092200,823,823,822,822
SPXUSD,20030310,092300,824,824,823,823
SPXUSD,20030310,092400,822,824,822,823
SPXUSD,20030310,092500,822,823,822,823
SPXUSD,20030310,092600,824,824,822,823
SPXUSD,20030310,092800,824,824,824,824
SPXUSD,20030310,092900,823,824,823,823
SPXUSD,20030310,093000,823,824,823,824
SPXUSD,20030310,093100,823,823,822,823
SPXUSD,20030310,093300,824,824,824,824
SPXUSD,20030310,093400,823,823,823,823
SPXUSD,20030310,093500,823,824,823,824
SPXUSD,20030310,093600,823,824,823,823
SPXUSD,20030310,093700,823,824,823,824
SPXUSD,20030310,093800,823,824,823,824
SPXUSD,20030310,093900,823,823,823,823
SPXUSD,20030310,094000,823,823,822,823
SPXUSD,20030310,094100,822,824,822,823
SPXUSD,20030310,094200,823,824,822,822
SPXUSD,20030310,094300,822,823,822,823
SPXUSD,20030310,094400,822,823,822,823
SPXUSD,20030310,094500,823,824,823,824
SPXUSD,20030310,094600,824,824,822,824
SPXUSD,20030310,094700,822,823,822,823
SPXUSD,20030310,094800,823,824,823,824
SPXUSD,20030310,094900,823,823,822,822
SPXUSD,20030310,095000,822,824,822,824
SPXUSD,20030310,095100,822,824,822,823
SPXUSD,20030310,095200,823,823,823,823
SPXUSD,20030310,095300,824,824,823,823
SPXUSD,20030310,095400,823,824,822,823
SPXUSD,20030310,095500,822,823,822,822
SPXUSD,20030310,095600,823,823,822,822
SPXUSD,20030310,095700,823,823,821,822
SPXUSD,20030310,095800,822,823,822,823
SPXUSD,20030310,095900,822,823,822,822
SPXUSD,20030310,100000,823,823,822,823
SPXUSD,20030310,100100,822,823,822,823
SPXUSD,20030310,100200,822,823,822,823
SPXUSD,20030310,100300,823,823,822,822
SPXUSD,20030310,100500,822,824,822,824
SPXUSD,20030310,100600,823,823,822,822
SPXUSD,20030310,100700,823,824,822,822
SPXUSD,20030310,100800,823,824,822,823
SPXUSD,20030310,100900,823,824,822,823
SPXUSD,20030310,101000,822,824,822,824
SPXUSD,20030310,101100,822,824,822,823
SPXUSD,20030310,101200,822,824,822,823
SPXUSD,20030310,101300,824,824,823,823
SPXUSD,20030310,101400,824,824,823,824
SPXUSD,20030310,101500,824,824,823,824
SPXUSD,20030310,101600,823,825,823,825
SPXUSD,20030310,101700,825,825,824,824
SPXUSD,20030310,101800,824,824,823,823
SPXUSD,20030310,101900,823,825,823,824
SPXUSD,20030310,102000,824,824,823,824
SPXUSD,20030310,102100,825,825,823,823
SPXUSD,20030310,102200,824,824,824,824
SPXUSD,20030310,102400,825,825,824,824
SPXUSD,20030310,102500,824,825,823,825
SPXUSD,20030310,102600,825,825,824,824
SPXUSD,20030310,102700,825,825,824,824
SPXUSD,20030310,102800,825,825,825,825
SPXUSD,20030310,103000,825,825,824,824
SPXUSD,20030310,103100,825,825,824,824
SPXUSD,20030310,103200,824,825,824,825
SPXUSD,20030310,103300,824,824,823,823
SPXUSD,20030310,103400,824,824,824,824
SPXUSD,20030310,103500,823,825,823,825
SPXUSD,20030310,103600,824,824,824,824
SPXUSD,20030310,103700,824,824,824,824
SPXUSD,20030310,103800,823,825,823,825
SPXUSD,20030310,104200,825,825,824,824
SPXUSD,20030310,104300,823,825,823,825
SPXUSD,20030310,104400,824,824,823,823
SPXUSD,20030310,104500,823,824,823,824
SPXUSD,20030310,104600,823,824,823,823
SPXUSD,20030310,104700,824,824,823,823
SPXUSD,20030310,104800,823,824,822,824
SPXUSD,20030310,104900,823,824,823,823
SPXUSD,20030310,105000,823,824,823,823
SPXUSD,20030310,105100,824,824,823,823
SPXUSD,20030310,105200,823,824,823,824
SPXUSD,20030310,105300,823,824,823,824
SPXUSD,20030310,105600,824,824,822,823
SPXUSD,20030310,105700,823,824,822,824
SPXUSD,20030310,105800,822,824,822,823
SPXUSD,20030310,105900,824,824,823,823
SPXUSD,20030310,110000,823,825,823,825
SPXUSD,20030310,110100,823,824,823,824
SPXUSD,20030310,110300,824,824,823,823
SPXUSD,20030310,110400,824,824,823,823
SPXUSD,20030310,110500,824,825,824,825
SPXUSD,20030310,110600,823,825,823,825
SPXUSD,20030310,110700,824,825,824,824
SPXUSD,20030310,110800,824,824,823,823
SPXUSD,20030310,110900,825,825,823,824
SPXUSD,20030310,111100,824,825,824,824
SPXUSD,20030310,111200,823,825,823,825
SPXUSD,20030310,111300,825,825,824,824
SPXUSD,20030310,111400,823,825,823,825
SPXUSD,20030310,111500,823,824,823,823
SPXUSD,20030310,111700,824,824,823,823
SPXUSD,20030310,111800,823,824,823,823
SPXUSD,20030310,111900,823,823,822,822
SPXUSD,20030310,112000,824,824,823,824
SPXUSD,20030310,112100,824,824,824,824
SPXUSD,20030310,112200,823,824,823,823
SPXUSD,20030310,112300,823,823,823,823
SPXUSD,20030310,112400,824,825,824,824
SPXUSD,20030310,112500,824,824,823,824
SPXUSD,20030310,112600,825,825,823,823
SPXUSD,20030310,112700,824,824,824,824
SPXUSD,20030310,112800,824,824,823,824
SPXUSD,20030310,112900,824,824,823,823
SPXUSD,20030310,113000,824,824,823,823
SPXUSD,20030310,113100,823,824,823,823
SPXUSD,20030310,113200,824,825,823,823
SPXUSD,20030310,113300,824,824,823,823
SPXUSD,20030310,113400,824,824,824,824
SPXUSD,20030310,113500,824,825,823,823
SPXUSD,20030310,113700,824,825,824,825
SPXUSD,20030310,113800,823,824,823,824
SPXUSD,20030310,113900,825,825,823,823
SPXUSD,20030310,114000,823,824,823,823
SPXUSD,20030310,114100,823,823,823,823
SPXUSD,20030310,114200,824,824,824,824
SPXUSD,20030310,114300,824,824,823,824
SPXUSD,20030310,114400,824,825,823,824
SPXUSD,20030310,114500,824,825,824,825
SPXUSD,20030310,114600,825,825,823,823
SPXUSD,20030310,114700,824,824,824,824
SPXUSD,20030310,114800,823,825,823,825
SPXUSD,20030310,114900,823,825,823,823
SPXUSD,20030310,115000,823,825,823,825
SPXUSD,20030310,115100,824,825,824,825
SPXUSD,20030310,115200,825,825,824,824
SPXUSD,20030310,115300,825,825,824,825
SPXUSD,20030310,115400,825,825,824,825
SPXUSD,20030310,115500,825,825,824,825
SPXUSD,20030310,115600,824,825,823,823
SPXUSD,20030310,115700,825,825,825,825
SPXUSD,20030310,115800,824,825,824,825
SPXUSD,20030310,115900,825,825,824,824
SPXUSD,20030310,120000,824,824,823,823
SPXUSD,20030310,120100,825,825,824,825
SPXUSD,20030310,120200,823,825,823,824
SPXUSD,20030310,120400,825,825,824,824
SPXUSD,20030310,120500,824,825,824,825
SPXUSD,20030310,120600,824,824,823,824
SPXUSD,20030310,120700,825,825,823,823
SPXUSD,20030310,120800,823,824,823,824
SPXUSD,20030310,120900,824,824,823,823
SPXUSD,20030310,121000,824,824,823,823
SPXUSD,20030310,121100,824,824,823,824
SPXUSD,20030310,121200,823,825,823,823
SPXUSD,20030310,121300,824,825,824,824
SPXUSD,20030310,121400,824,824,824,824
SPXUSD,20030310,121500,823,824,823,824
SPXUSD,20030310,121700,823,825,823,824
SPXUSD,20030310,121800,824,825,824,825
SPXUSD,20030310,121900,825,825,824,824
SPXUSD,20030310,122000,824,824,824,824
SPXUSD,20030310,122100,824,824,823,824
SPXUSD,20030310,122200,824,824,824,824
SPXUSD,20030310,122300,823,824,823,824
SPXUSD,20030310,122400,824,825,824,825
SPXUSD,20030310,122500,824,824,824,824
SPXUSD,20030310,122600,823,825,823,824
SPXUSD,20030310,122700,824,824,823,823
SPXUSD,20030310,122800,824,825,824,824
SPXUSD,20030310,122900,823,824,823,824
SPXUSD,20030310,123000,825,825,823,823
SPXUSD,20030310,123100,824,825,823,823
SPXUSD,20030310,123200,824,824,823,824
SPXUSD,20030310,123300,823,823,823,823
SPXUSD,20030310,123400,823,824,823,824
SPXUSD,20030310,123500,824,824,823,824
SPXUSD,20030310,123600,823,824,823,823
SPXUSD,20030310,123700,824,825,823,823
SPXUSD,20030310,123800,823,824,823,823
SPXUSD,20030310,123900,824,824,823,824
SPXUSD,20030310,124000,825,825,823,823
SPXUSD,20030310,124100,823,823,823,823
SPXUSD,20030310,124200,824,824,823,823
SPXUSD,20030310,124300,823,823,823,823
SPXUSD,20030310,124400,823,823,822,822
SPXUSD,20030310,124500,823,823,821,822
SPXUSD,20030310,124600,821,822,821,821
SPXUSD,20030310,124700,823,823,822,822
SPXUSD,20030310,124800,822,822,821,822
SPXUSD,20030310,124900,823,823,821,821
SPXUSD,20030310,125000,821,821,821,821
SPXUSD,20030310,125100,822,822,821,821
SPXUSD,20030310,125200,822,822,821,821
SPXUSD,20030310,125300,822,822,822,822
SPXUSD,20030310,125400,821,821,821,821
SPXUSD,20030310,125500,822,822,820,822
SPXUSD,20030310,125600,820,822,820,821
SPXUSD,20030310,125700,820,822,820,821
SPXUSD,20030310,125800,821,821,820,820
SPXUSD,20030310,125900,821,821,820,820
SPXUSD,20030310,130000,821,821,821,821
SPXUSD,20030310,130100,821,822,821,821
SPXUSD,20030310,130200,820,820,820,820
SPXUSD,20030310,130300,820,820,819,819
SPXUSD,20030310,130400,819,821,819,819
SPXUSD,20030310,130500,820,820,819,819
SPXUSD,20030310,130600,820,820,820,820
SPXUSD,20030310,130700,820,821,819,819
SPXUSD,20030310,130800,820,821,819,820
SPXUSD,20030310,130900,820,820,820,820
SPXUSD,20030310,131000,820,821,820,820
SPXUSD,20030310,131100,821,821,821,821
SPXUSD,20030310,131200,821,821,820,820
SPXUSD,20030310,131300,821,821,821,821
SPXUSD,20030310,131400,821,821,820,820
SPXUSD,20030310,131500,820,820,820,820
SPXUSD,20030310,131600,821,821,820,820
SPXUSD,20030310,131700,820,820,820,820
SPXUSD,20030310,131800,819,821,819,821
SPXUSD,20030310,131900,820,820,820,820
SPXUSD,20030310,132000,819,820,819,819
SPXUSD,20030310,132100,820,820,819,820
SPXUSD,20030310,132200,820,821,820,821
SPXUSD,20030310,132300,820,821,820,821
SPXUSD,20030310,132400,820,821,820,821
SPXUSD,20030310,132500,820,821,820,821
SPXUSD,20030310,132600,819,820,819,819
SPXUSD,20030310,132700,820,821,819,821
SPXUSD,20030310,132800,819,821,819,821
SPXUSD,20030310,132900,821,821,820,820
SPXUSD,20030310,133000,821,821,820,820
SPXUSD,20030310,133100,820,820,820,820
SPXUSD,20030310,133200,820,821,820,820
SPXUSD,20030310,133300,821,821,820,820
SPXUSD,20030310,133400,821,821,820,820
SPXUSD,20030310,133500,821,821,819,819
SPXUSD,20030310,133600,821,821,820,820
SPXUSD,20030310,133700,820,821,820,820
SPXUSD,20030310,133800,821,821,821,821
SPXUSD,20030310,133900,821,821,821,821
SPXUSD,20030310,134000,821,821,820,821
SPXUSD,20030310,134100,821,821,820,820
SPXUSD,20030310,134200,819,821,819,821
SPXUSD,20030310,134300,821,821,821,821
SPXUSD,20030310,134400,821,821,819,819
SPXUSD,20030310,134500,819,822,819,821
SPXUSD,20030310,134600,820,821,819,819
SPXUSD,20030310,134700,819,820,819,820
SPXUSD,20030310,134800,821,822,820,821
SPXUSD,20030310,134900,820,822,820,820
SPXUSD,20030310,135000,822,822,820,821
SPXUSD,20030310,135100,821,823,821,821
SPXUSD,20030310,135200,820,820,820,820
SPXUSD,20030310,135300,821,821,821,821
SPXUSD,20030310,135400,821,823,820,822
SPXUSD,20030310,135500,823,823,820,821
SPXUSD,20030310,135600,820,821,820,820
SPXUSD,20030310,135700,820,821,818,819
SPXUSD,20030310,135800,821,821,820,820
SPXUSD,20030310,135900,821,821,820,821
SPXUSD,20030310,140000,822,822,819,820
SPXUSD,20030310,140100,820,821,819,821
SPXUSD,20030310,140200,821,821,820,821
SPXUSD,20030310,140300,821,821,820,820
SPXUSD,20030310,140400,821,821,819,819
SPXUSD,20030310,140500,820,821,820,820
SPXUSD,20030310,140600,819,819,819,819
SPXUSD,20030310,140700,821,821,818,819
SPXUSD,20030310,140800,819,821,819,821
SPXUSD,20030310,140900,821,821,819,819
SPXUSD,20030310,141000,820,820,816,817
SPXUSD,20030310,141100,816,818,816,817
SPXUSD,20030310,141200,816,817,816,817
SPXUSD,20030310,141300,816,817,816,816
SPXUSD,20030310,141400,816,818,816,817
SPXUSD,20030310,141500,816,818,816,816
SPXUSD,20030310,141600,815,817,815,817
SPXUSD,20030310,141700,816,816,815,816
SPXUSD,20030310,141800,816,818,816,817
SPXUSD,20030310,141900,816,817,816,817
SPXUSD,20030310,142000,817,817,816,817
SPXUSD,20030310,142100,816,818,816,816
SPXUSD,20030310,142200,817,817,815,816
SPXUSD,20030310,142300,817,817,815,817
SPXUSD,20030310,142400,816,817,815,815
SPXUSD,20030310,142500,815,817,815,817
SPXUSD,20030310,142600,816,818,816,817
SPXUSD,20030310,142700,818,818,816,816
SPXUSD,20030310,142800,817,817,817,817
SPXUSD,20030310,142900,816,817,815,815
SPXUSD,20030310,143000,815,816,814,814
SPXUSD,20030310,143100,815,815,814,815
SPXUSD,20030310,143200,815,816,814,814
SPXUSD,20030310,143300,815,815,814,814
SPXUSD,20030310,143400,815,816,814,816
SPXUSD,20030310,143500,815,816,815,816
SPXUSD,20030310,143600,815,816,815,815
SPXUSD,20030310,143700,814,816,814,816
SPXUSD,20030310,143800,816,817,815,817
SPXUSD,20030310,143900,817,817,816,817
SPXUSD,20030310,144000,816,817,815,815
SPXUSD,20030310,144100,815,816,814,816
SPXUSD,20030310,144200,815,816,815,816
SPXUSD,20030310,144300,816,816,814,816
SPXUSD,20030310,144400,816,816,815,815
SPXUSD,20030310,144500,816,816,815,815
SPXUSD,20030310,144600,815,815,813,814
SPXUSD,20030310,144700,814,815,814,815
SPXUSD,20030310,144800,815,815,813,813
SPXUSD,20030310,144900,813,815,813,814
SPXUSD,20030310,145000,814,814,813,813
SPXUSD,20030310,145100,812,814,812,814
SPXUSD,20030310,145200,815,815,813,814
SPXUSD,20030310,145300,813,815,813,814
SPXUSD,20030310,145400,814,814,813,813
SPXUSD,20030310,145500,814,814,813,813
SPXUSD,20030310,145600,814,814,813,813
SPXUSD,20030310,145700,814,815,813,813
SPXUSD,20030310,145800,813,815,813,815
SPXUSD,20030310,145900,814,815,813,814
SPXUSD,20030310,150000,814,814,813,814
SPXUSD,20030310,150100,814,815,814,814
SPXUSD,20030310,150200,815,815,814,814
SPXUSD,20030310,150300,815,815,814,814
SPXUSD,20030310,150400,814,814,813,814
SPXUSD,20030310,150500,815,815,813,813
SPXUSD,20030310,150600,814,815,814,814
SPXUSD,20030310,150700,815,815,814,815
SPXUSD,20030310,150800,813,815,813,815
SPXUSD,20030310,150900,814,815,814,814
SPXUSD,20030310,151000,814,814,814,814
SPXUSD,20030310,151100,814,815,813,815
SPXUSD,20030310,151200,815,815,813,815
SPXUSD,20030310,151300,815,815,813,815
SPXUSD,20030310,151400,815,815,814,814
SPXUSD,20030310,151500,814,815,813,815
SPXUSD,20030310,151600,814,814,814,814
SPXUSD,20030310,151700,813,814,813,814
SPXUSD,20030310,151800,814,814,814,814
SPXUSD,20030310,151900,814,815,814,814
SPXUSD,20030310,152000,813,814,813,814
SPXUSD,20030310,152100,814,816,814,815
SPXUSD,20030310,152200,815,815,813,813
SPXUSD,20030310,152300,815,815,813,814
SPXUSD,20030310,152400,814,815,814,814
SPXUSD,20030310,152500,814,815,814,815
SPXUSD,20030310,152600,815,816,815,816
SPXUSD,20030310,152700,816,816,815,815
SPXUSD,20030310,152800,816,816,815,815
SPXUSD,20030310,152900,816,816,816,816
SPXUSD,20030310,153000,816,816,815,815
SPXUSD,20030310,153100,815,816,815,815
SPXUSD,20030310,153200,816,816,815,816
SPXUSD,20030310,153300,816,816,815,815
SPXUSD,20030310,153400,815,816,815,815
SPXUSD,20030310,153500,815,815,814,814
SPXUSD,20030310,153600,814,815,814,815
SPXUSD,20030310,153700,815,816,814,814
SPXUSD,20030310,153800,815,815,814,815
SPXUSD,20030310,153900,815,816,815,815
SPXUSD,20030310,154000,815,815,813,814
SPXUSD,20030310,154100,815,815,815,815
SPXUSD,20030310,154200,816,816,814,814
SPXUSD,20030310,154300,814,815,814,815
SPXUSD,20030310,154400,815,815,814,814
SPXUSD,20030310,154500,814,815,814,814
SPXUSD,20030310,154600,814,815,813,815
SPXUSD,20030310,154700,814,815,814,815
SPXUSD,20030310,154800,813,814,813,814
SPXUSD,20030310,154900,814,814,814,814
SPXUSD,20030310,155000,815,815,813,813
SPXUSD,20030310,155100,814,814,813,813
SPXUSD,20030310,155200,815,815,813,814
SPXUSD,20030310,155300,813,815,813,814
SPXUSD,20030310,155400,815,815,814,814
SPXUSD,20030310,155500,814,814,813,813
SPXUSD,20030310,155600,813,813,812,813
SPXUSD,20030310,155700,813,814,812,814
SPXUSD,20030310,155800,814,815,814,814
SPXUSD,20030310,155900,813,814,813,813
SPXUSD,20030310,160000,814,814,813,814
SPXUSD,20030310,160100,814,815,813,814
SPXUSD,20030310,160200,814,814,814,814
SPXUSD,20030310,160300,814,814,813,813
SPXUSD,20030310,160400,814,815,812,812
SPXUSD,20030310,160500,813,813,812,812
SPXUSD,20030310,160600,813,813,811,812
SPXUSD,20030310,160700,812,812,811,811
SPXUSD,20030310,160800,812,812,812,812
SPXUSD,20030310,160900,811,812,811,812
SPXUSD,20030310,161000,812,812,811,811
SPXUSD,20030310,161100,810,812,810,811
SPXUSD,20030310,161200,812,812,810,810
SPXUSD,20030310,161300,812,812,810,811
SPXUSD,20030310,161400,811,812,810,811
SPXUSD,20030310,161500,811,813,811,812
SPXUSD,20030310,161600,812,812,811,811
SPXUSD,20030310,161700,812,812,810,811
SPXUSD,20030310,161800,811,811,810,811
SPXUSD,20030310,161900,811,811,810,810
SPXUSD,20030310,162000,811,812,811,811
SPXUSD,20030310,162100,811,812,811,812
SPXUSD,20030310,162200,812,813,811,811
SPXUSD,20030310,162300,813,813,813,813
SPXUSD,20030310,162400,812,812,811,812
SPXUSD,20030310,162500,813,813,811,812
SPXUSD,20030310,162600,811,813,811,812
SPXUSD,20030310,162700,812,813,812,813
SPXUSD,20030310,162800,812,813,811,812
SPXUSD,20030310,162900,812,813,811,812
SPXUSD,20030310,163000,813,813,812,813
SPXUSD,20030310,163100,812,812,812,812
SPXUSD,20030310,163200,812,813,812,813
SPXUSD,20030310,163300,813,814,812,813
SPXUSD,20030310,163400,812,813,812,813
SPXUSD,20030310,163500,813,815,813,813
SPXUSD,20030310,163600,813,813,812,813
SPXUSD,20030310,163700,813,814,812,812
SPXUSD,20030310,163800,812,814,812,813
SPXUSD,20030310,163900,814,814,812,812
SPXUSD,20030310,164000,814,814,813,813
SPXUSD,20030310,164100,813,813,812,813
SPXUSD,20030310,164200,812,813,812,813
SPXUSD,20030310,164300,811,812,811,812
SPXUSD,20030310,164400,812,813,811,813
SPXUSD,20030310,164500,811,812,811,812
SPXUSD,20030310,164600,811,812,811,812
SPXUSD,20030310,164700,813,813,812,812
SPXUSD,20030310,164800,812,813,811,811
SPXUSD,20030310,164900,811,813,811,812
SPXUSD,20030310,165000,813,813,810,812
SPXUSD,20030310,165100,812,813,812,813
SPXUSD,20030310,165200,813,813,811,812
SPXUSD,20030310,165300,811,812,811,812
SPXUSD,20030310,165400,811,812,811,811
SPXUSD,20030310,165500,810,811,810,810
SPXUSD,20030310,165600,810,812,810,811
SPXUSD,20030310,165700,811,812,811,812
SPXUSD,20030310,165800,811,813,811,811
SPXUSD,20030310,165900,811,812,811,811
SPXUSD,20030310,170000,810,812,810,812
SPXUSD,20030310,170100,811,811,811,811
SPXUSD,20030310,170200,812,812,810,810
SPXUSD,20030310,170300,812,812,810,810
SPXUSD,20030310,170400,811,811,810,810
SPXUSD,20030310,170500,811,811,809,810
SPXUSD,20030310,170600,810,811,810,810
SPXUSD,20030310,170700,811,811,811,811
SPXUSD,20030310,170800,810,811,810,811
SPXUSD,20030310,170900,811,811,810,811
SPXUSD,20030310,171000,811,811,810,810
SPXUSD,20030310,171100,811,811,809,809
SPXUSD,20030310,171200,811,811,810,810
SPXUSD,20030310,171300,811,811,810,810
SPXUSD,20030310,171400,809,811,809,810
SPXUSD,20030310,171500,809,810,809,810
SPXUSD,20030310,171600,809,811,809,811
SPXUSD,20030310,171700,810,810,809,810
SPXUSD,20030310,171800,809,809,809,809
SPXUSD,20030310,171900,810,810,809,810
SPXUSD,20030310,172000,810,811,809,810
SPXUSD,20030310,172100,809,810,809,809
SPXUSD,20030310,172200,811,811,810,811
SPXUSD,20030310,172300,811,811,811,811
SPXUSD,20030310,172400,812,812,810,810
SPXUSD,20030310,172500,810,811,810,811
SPXUSD,20030310,172600,811,811,810,811
SPXUSD,20030310,172700,810,811,810,810
SPXUSD,20030310,172800,811,811,811,811
SPXUSD,20030310,172900,811,811,810,811
SPXUSD,20030310,173000,810,812,810,812
SPXUSD,20030310,173100,811,811,810,811
SPXUSD,20030310,173200,812,813,812,813
SPXUSD,20030310,173300,813,813,811,811
SPXUSD,20030310,173400,811,813,811,811
SPXUSD,20030310,173500,812,812,811,811
SPXUSD,20030310,173600,812,812,810,810
SPXUSD,20030310,173700,810,811,810,811
SPXUSD,20030310,173800,812,812,810,810
SPXUSD,20030310,173900,811,812,811,812
SPXUSD,20030310,174000,811,811,811,811
SPXUSD,20030310,174100,812,812,810,810
SPXUSD,20030310,174200,812,812,811,811
SPXUSD,20030310,174300,810,811,810,811
SPXUSD,20030310,174400,810,812,810,811
SPXUSD,20030310,174500,811,812,811,811
SPXUSD,20030310,174600,812,812,811,811
SPXUSD,20030310,174700,812,812,810,811
SPXUSD,20030310,174800,811,812,811,812
SPXUSD,20030310,174900,810,811,810,811
SPXUSD,20030310,175000,811,812,810,810
SPXUSD,20030310,175100,811,811,810,810
SPXUSD,20030310,175200,810,813,810,812
SPXUSD,20030310,175300,812,813,812,813
SPXUSD,20030310,175400,811,813,811,812
SPXUSD,20030310,175500,812,814,812,814
SPXUSD,20030310,175600,813,814,813,813
SPXUSD,20030310,175700,814,814,813,813
SPXUSD,20030310,175800,812,814,812,812
SPXUSD,20030310,175900,812,813,812,812
SPXUSD,20030310,180000,814,814,812,813
SPXUSD,20030310,180100,813,813,813,813
SPXUSD,20030310,180200,812,813,812,813
SPXUSD,20030310,180300,812,813,812,813
SPXUSD,20030310,180400,812,814,812,814
SPXUSD,20030310,180500,813,814,813,814
SPXUSD,20030310,180600,814,814,813,814
SPXUSD,20030310,180700,814,815,813,813
SPXUSD,20030310,180800,813,814,812,813
SPXUSD,20030310,180900,812,813,812,812
SPXUSD,20030310,181000,813,814,812,812
SPXUSD,20030310,181100,812,812,811,812
SPXUSD,20030310,181200,812,812,812,812
SPXUSD,20030310,181300,812,812,811,811
SPXUSD,20030310,181400,811,812,811,811
SPXUSD,20030310,181500,811,812,810,811
SPXUSD,20030310,181600,811,811,810,811
SPXUSD,20030310,181700,810,812,810,810
SPXUSD,20030310,181800,811,812,811,812
SPXUSD,20030310,181900,812,812,811,812
SPXUSD,20030310,182000,811,811,810,811
SPXUSD,20030310,182100,811,811,810,810
SPXUSD,20030310,182200,810,811,809,811
SPXUSD,20030310,182300,812,812,810,811
SPXUSD,20030310,182400,810,811,810,811
SPXUSD,20030310,182500,810,810,809,809
SPXUSD,20030310,182600,810,810,810,810
SPXUSD,20030310,182700,810,811,809,811
SPXUSD,20030310,182800,809,811,809,811
SPXUSD,20030310,182900,810,810,809,810
SPXUSD,20030310,183000,811,811,809,810
SPXUSD,20030310,183100,810,811,810,810
SPXUSD,20030310,183200,810,810,809,809
SPXUSD,20030310,183300,810,811,809,810
SPXUSD,20030310,183400,809,811,809,811
SPXUSD,20030310,183500,811,811,810,810
SPXUSD,20030310,183600,809,810,809,809
SPXUSD,20030310,183700,811,811,809,809
SPXUSD,20030310,183800,809,810,809,810
SPXUSD,20030310,183900,809,811,809,811
SPXUSD,20030310,184000,810,810,809,809
SPXUSD,20030310,184100,809,810,809,809
SPXUSD,20030310,184200,809,810,809,810
SPXUSD,20030310,184300,810,810,809,810
SPXUSD,20030310,184400,810,810,809,809
SPXUSD,20030310,184500,808,809,808,809
SPXUSD,20030310,184600,809,810,809,810
SPXUSD,20030310,184700,810,810,809,809
SPXUSD,20030310,184800,809,809,809,809
SPXUSD,20030310,184900,809,810,808,810
SPXUSD,20030310,185000,809,810,808,810
SPXUSD,20030310,185100,809,810,809,809
SPXUSD,20030310,185200,810,810,809,809
SPXUSD,20030310,185300,810,810,809,810
SPXUSD,20030310,185400,810,810,810,810
SPXUSD,20030310,185500,810,810,809,809
SPXUSD,20030310,185600,810,810,808,808
SPXUSD,20030310,185700,808,810,808,810
SPXUSD,20030310,185800,808,809,808,808
SPXUSD,20030310,185900,809,810,808,809
SPXUSD,20030310,190000,810,810,808,810
SPXUSD,20030310,190100,810,810,809,809
SPXUSD,20030310,190200,810,810,809,810
SPXUSD,20030310,190300,808,810,808,808
SPXUSD,20030310,190400,809,810,809,810
SPXUSD,20030310,190500,810,810,809,809
SPXUSD,20030310,190600,809,810,808,808
SPXUSD,20030310,190700,810,810,808,810
SPXUSD,20030310,190800,809,810,808,810
SPXUSD,20030310,190900,810,811,808,810
SPXUSD,20030310,191000,809,810,809,810
SPXUSD,20030310,191100,810,811,810,811
SPXUSD,20030310,191200,811,811,810,810
SPXUSD,20030310,191300,810,811,809,810
SPXUSD,20030310,191400,811,811,811,811
SPXUSD,20030310,191500,811,811,810,811
SPXUSD,20030310,191600,810,811,810,811
SPXUSD,20030310,191700,810,811,810,811
SPXUSD,20030310,191800,811,811,809,809
SPXUSD,20030310,191900,809,812,809,811
SPXUSD,20030310,192000,810,812,810,812
SPXUSD,20030310,192100,811,812,811,812
SPXUSD,20030310,192200,812,813,811,811
SPXUSD,20030310,192300,812,812,811,811
SPXUSD,20030310,192400,811,811,811,811
SPXUSD,20030310,192500,811,812,810,812
SPXUSD,20030310,192600,811,811,811,811
SPXUSD,20030310,192700,812,812,811,812
SPXUSD,20030310,192800,811,812,811,811
SPXUSD,20030310,192900,812,812,810,810
SPXUSD,20030310,193000,811,811,810,810
SPXUSD,20030310,193100,810,811,810,810
SPXUSD,20030310,193200,810,812,810,812
SPXUSD,20030310,193300,811,811,810,810
SPXUSD,20030310,193400,812,812,811,811
SPXUSD,20030310,193500,811,811,810,810
SPXUSD,20030310,193600,811,811,810,810
SPXUSD,20030310,193700,810,811,810,810
SPXUSD,20030310,193800,810,810,809,810
SPXUSD,20030310,193900,810,810,808,808
SPXUSD,20030310,194000,810,810,809,810
SPXUSD,20030310,194100,809,810,809,810
SPXUSD,20030310,194200,809,811,809,810
SPXUSD,20030310,194300,809,809,809,809
SPXUSD,20030310,194400,810,810,809,809
SPXUSD,20030310,194500,809,810,809,809
SPXUSD,20030310,194600,810,811,809,809
SPXUSD,20030310,194700,809,810,809,810
SPXUSD,20030310,194800,809,810,809,809
SPXUSD,20030310,194900,809,810,808,808
SPXUSD,20030310,195000,808,809,808,809
SPXUSD,20030310,195100,809,809,807,807
SPXUSD,20030310,195200,807,808,806,807
SPXUSD,20030310,195300,808,808,806,807
SPXUSD,20030310,195400,806,808,806,807
SPXUSD,20030310,195500,808,808,806,806
SPXUSD,20030310,195600,806,807,806,807
SPXUSD,20030310,195700,807,807,806,807
SPXUSD,20030310,195800,806,807,806,807
SPXUSD,20030310,195900,807,808,806,808
SPXUSD,20030310,200000,807,807,805,805
SPXUSD,20030310,200100,804,806,804,806
SPXUSD,20030310,200200,806,806,804,804
SPXUSD,20030310,200300,805,806,805,806
SPXUSD,20030310,200400,805,807,805,806
SPXUSD,20030310,200500,805,807,804,806
SPXUSD,20030310,200600,806,807,806,806
SPXUSD,20030310,200700,806,806,806,806
SPXUSD,20030310,200800,805,806,805,806
SPXUSD,20030310,200900,806,807,806,806
SPXUSD,20030310,201000,806,806,806,806
SPXUSD,20030310,201100,806,807,806,807
SPXUSD,20030310,201200,806,807,806,806
SPXUSD,20030310,201300,807,807,806,806
SPXUSD,20030310,201400,807,807,806,806
SPXUSD,20030310,201500,806,807,804,806
SPXUSD,20030310,201600,806,806,805,805
SPXUSD,20030310,201700,806,806,805,805
SPXUSD,20030310,201800,805,806,805,806
SPXUSD,20030310,201900,805,807,805,806
SPXUSD,20030310,202000,805,806,804,805
SPXUSD,20030310,202100,806,807,805,805
SPXUSD,20030310,202200,806,806,805,805
SPXUSD,20030310,202300,805,807,805,806
SPXUSD,20030310,202400,805,807,805,806
SPXUSD,20030310,202500,806,807,806,807
SPXUSD,20030310,202600,806,807,806,806
SPXUSD,20030310,202700,807,807,806,806
SPXUSD,20030310,202800,806,806,806,806
SPXUSD,20030310,202900,805,807,805,806
SPXUSD,20030310,203000,807,807,806,806
SPXUSD,20030310,203100,806,807,806,807
SPXUSD,20030310,203200,807,807,806,806
SPXUSD,20030310,203300,807,807,806,807
SPXUSD,20030310,203400,806,807,806,807
SPXUSD,20030310,203500,806,807,806,807
SPXUSD,20030310,203600,806,807,806,807
SPXUSD,20030310,203800,807,807,806,806
SPXUSD,20030310,203900,807,807,806,806
SPXUSD,20030310,204100,807,807,806,806
SPXUSD,20030310,204200,806,807,806,806
SPXUSD,20030310,204300,806,807,806,807
SPXUSD,20030310,204400,807,807,806,806
SPXUSD,20030310,204500,806,808,806,807
SPXUSD,20030310,204600,807,807,806,806
SPXUSD,20030310,204800,808,808,806,807
SPXUSD,20030310,204900,806,808,806,807
SPXUSD,20030310,205000,806,807,806,807
SPXUSD,20030310,205100,807,807,806,807
SPXUSD,20030310,205200,807,807,807,807
SPXUSD,20030310,205300,807,807,807,807
SPXUSD,20030310,205400,807,808,807,808
SPXUSD,20030310,205500,808,808,807,807
SPXUSD,20030310,205600,807,808,807,808
SPXUSD,20030310,205700,807,807,807,807
SPXUSD,20030310,205800,808,808,807,807
SPXUSD,20030310,205900,806,807,806,806
SPXUSD,20030310,210000,807,807,806,807
SPXUSD,20030310,210100,807,807,807,807
SPXUSD,20030310,210200,806,806,806,806
SPXUSD,20030310,210300,807,807,806,806
SPXUSD,20030310,210400,806,807,806,807
SPXUSD,20030310,210500,807,807,807,807
SPXUSD,20030310,210700,808,808,806,806
SPXUSD,20030310,210800,806,808,806,807
SPXUSD,20030310,210900,807,807,807,807
SPXUSD,20030310,211100,807,807,806,807
SPXUSD,20030310,211300,807,807,807,807
SPXUSD,20030310,211400,808,808,807,807
SPXUSD,20030310,213000,807,807,806,807
SPXUSD,20030310,213100,807,807,807,807
SPXUSD,20030310,213200,807,807,807,807
SPXUSD,20030310,213300,807,808,807,808
SPXUSD,20030310,213400,808,808,808,808
SPXUSD,20030310,213500,807,807,807,807
SPXUSD,20030310,213700,807,807,807,807
SPXUSD,20030310,213900,808,808,807,808
SPXUSD,20030310,214000,806,807,806,807
SPXUSD,20030310,214100,807,807,807,807
SPXUSD,20030310,214200,806,808,806,808
SPXUSD,20030310,214300,807,807,806,806
SPXUSD,20030310,214400,806,807,806,807
SPXUSD,20030310,214500,806,807,806,806
SPXUSD,20030310,214600,806,807,806,807
SPXUSD,20030310,214700,807,807,806,806
SPXUSD,20030310,214800,806,807,806,807
SPXUSD,20030310,214900,807,807,806,806
SPXUSD,20030310,215100,807,807,806,806
SPXUSD,20030310,215400,807,807,807,807
SPXUSD,20030310,215500,807,807,807,807
SPXUSD,20030310,215600,807,807,806,806
SPXUSD,20030310,215800,806,806,806,806
SPXUSD,20030310,220000,806,807,805,805
SPXUSD,20030310,220100,807,807,806,807
SPXUSD,20030310,220200,807,807,806,806
SPXUSD,20030310,220300,806,807,806,807
SPXUSD,20030310,220400,806,807,805,807
SPXUSD,20030310,220500,807,807,806,806
SPXUSD,20030310,220600,805,807,805,807
SPXUSD,20030310,220700,806,807,806,806
SPXUSD,20030310,220800,806,807,805,807
SPXUSD,20030310,220900,806,806,806,806
SPXUSD,20030310,221000,805,806,805,806
SPXUSD,20030310,221100,805,806,805,805
SPXUSD,20030310,221200,806,806,806,806
SPXUSD,20030310,221300,806,807,806,806
SPXUSD,20030310,221400,805,806,805,806
SPXUSD,20030310,221500,805,805,805,805
SPXUSD,20030310,221600,807,807,805,805
SPXUSD,20030310,221800,806,806,805,805
SPXUSD,20030310,221900,805,807,805,806
SPXUSD,20030310,222000,807,807,805,806
SPXUSD,20030310,222100,806,806,806,806
SPXUSD,20030310,222300,807,807,805,805
SPXUSD,20030310,222500,806,807,806,807
SPXUSD,20030310,222700,806,806,805,806
SPXUSD,20030310,222800,805,807,805,805
SPXUSD,20030310,222900,806,807,806,807
SPXUSD,20030310,223000,805,806,805,806
SPXUSD,20030310,223100,807,807,805,805
SPXUSD,20030310,223200,805,806,805,806
SPXUSD,20030310,223300,805,806,805,806
SPXUSD,20030310,223400,806,806,806,806
SPXUSD,20030310,223500,806,806,805,805
SPXUSD,20030310,223600,806,806,805,805
SPXUSD,20030310,223700,805,807,805,806
SPXUSD,20030310,223800,806,806,805,806
SPXUSD,20030310,223900,805,806,805,805
SPXUSD,20030310,224000,806,807,805,807
SPXUSD,20030310,224100,805,806,805,805
SPXUSD,20030310,224200,805,807,805,807
SPXUSD,20030310,224300,806,806,806,806
SPXUSD,20030310,224400,806,807,806,807
SPXUSD,20030310,224500,807,807,805,805
SPXUSD,20030310,224600,806,807,805,805
SPXUSD,20030310,224700,806,806,806,806
SPXUSD,20030310,224900,805,805,805,805
SPXUSD,20030310,225100,805,806,805,806
SPXUSD,20030310,225200,806,806,805,805
SPXUSD,20030310,225300,806,806,806,806
SPXUSD,20030310,225400,805,806,805,805
SPXUSD,20030310,225600,806,806,806,806
SPXUSD,20030310,225700,806,806,806,806
SPXUSD,20030310,225800,806,806,805,806
NDQUSD,20030310,000100,984,985,984,984
NDQUSD,20030310,000500,984,985,984,985
NDQUSD,20030310,000800,984,984,984,984
NDQUSD,20030310,000900,984,985,983,985
NDQUSD,20030310,001000,985,985,983,985
NDQUSD,20030310,001100,985,985,984,984
NDQUSD,20030310,001400,985,985,983,984
NDQUSD,20030310,001700,984,984,984,984
NDQUSD,20030310,002400,984,984,984,984
NDQUSD,20030310,003200,985,985,983,983
NDQUSD,20030310,004800,984,985,984,985
NDQUSD,20030310,005500,984,984,983,983
NDQUSD,20030310,005800,984,984,984,984
NDQUSD,20030310,005900,985,985,984,984
NDQUSD,20030310,010100,985,985,984,985
NDQUSD,20030310,010300,985,985,984,984
NDQUSD,20030310,011400,985,985,984,984
NDQUSD,20030310,012000,984,985,984,985
NDQUSD,20030310,012100,984,985,984,985
NDQUSD,20030310,012200,986,986,984,984
NDQUSD,20030310,012300,984,985,984,984
NDQUSD,20030310,012400,984,986,984,986
NDQUSD,20030310,012800,985,986,985,986
NDQUSD,20030310,012900,985,985,985,985
NDQUSD,20030310,014600,984,985,984,984
NDQUSD,20030310,015300,983,985,983,985
NDQUSD,20030310,015600,984,984,984,984
NDQUSD,20030310,020400,984,984,984,984
NDQUSD,20030310,020500,985,985,985,985
NDQUSD,20030310,023900,984,984,984,984
NDQUSD,20030310,024500,985,985,984,984
NDQUSD,20030310,024600,985,986,985,986
NDQUSD,20030310,024700,985,985,984,985
NDQUSD,20030310,030600,983,984,983,984
NDQUSD,20030310,030700,983,985,983,984
NDQUSD,20030310,031200,985,985,984,984
NDQUSD,20030310,031400,984,984,983,983
NDQUSD,20030310,031500,985,985,983,983
NDQUSD,20030310,032000,983,984,983,984
NDQUSD,20030310,034000,984,984,983,983
NDQUSD,20030310,034800,984,984,984,984
NDQUSD,20030310,034900,984,985,984,985
NDQUSD,20030310,040100,984,985,984,985
NDQUSD,20030310,040700,983,985,983,984
NDQUSD,20030310,041500,985,985,984,984
NDQUSD,20030310,042100,984,985,984,984
NDQUSD,20030310,042200,984,985,984,984
NDQUSD,20030310,042900,985,985,984,984
NDQUSD,20030310,043500,985,985,984,985
NDQUSD,20030310,045000,984,985,983,984
NDQUSD,20030310,050300,984,985,984,985
NDQUSD,20030310,050600,983,984,983,983
NDQUSD,20030310,050700,984,984,984,984
NDQUSD,20030310,050800,985,985,985,985
NDQUSD,20030310,051100,983,985,983,985
NDQUSD,20030310,052200,983,984,983,984
NDQUSD,20030310,052300,983,984,983,983
NDQUSD,20030310,052700,984,984,983,983
NDQUSD,20030310,054400,983,983,983,983
NDQUSD,20030310,054500,983,983,982,982
NDQUSD,20030310,054600,984,984,983,983
NDQUSD,20030310,055200,983,983,982,982
NDQUSD,20030310,060900,983,984,983,983
NDQUSD,20030310,061300,983,983,983,983
NDQUSD,20030310,061400,982,983,982,982
NDQUSD,20030310,061600,983,984,983,983
NDQUSD,20030310,061700,984,984,983,983
NDQUSD,20030310,062700,984,984,983,984
NDQUSD,20030310,063900,984,984,983,984
NDQUSD,20030310,064800,982,984,982,983
NDQUSD,20030310,065200,983,984,983,984
NDQUSD,20030310,065500,984,984,983,984
NDQUSD,20030310,070300,983,984,983,983
NDQUSD,20030310,070900,984,984,984,984
NDQUSD,20030310,071100,984,984,983,983
NDQUSD,20030310,071300,984,984,983,984
NDQUSD,20030310,071600,983,984,983,983
NDQUSD,20030310,071700,983,984,983,983
NDQUSD,20030310,071800,984,984,983,983
NDQUSD,20030310,071900,983,983,983,983
NDQUSD,20030310,072000,984,984,983,983
NDQUSD,20030310,072100,983,983,982,982
NDQUSD,20030310,072200,982,984,982,984
NDQUSD,20030310,072400,984,984,983,983
NDQUSD,20030310,072500,983,984,983,984
NDQUSD,20030310,072700,983,983,983,983
NDQUSD,20030310,072800,984,984,982,983
NDQUSD,20030310,072900,984,984,982,982
NDQUSD,20030310,073000,984,984,984,984
NDQUSD,20030310,073100,983,984,983,984
NDQUSD,20030310,073200,984,984,983,983
NDQUSD,20030310,073300,984,984,983,983
NDQUSD,20030310,073400,984,984,984,984
NDQUSD,20030310,073500,984,984,983,983
NDQUSD,20030310,073800,983,985,983,985
NDQUSD,20030310,074100,983,983,982,982
NDQUSD,20030310,074300,982,983,982,983
NDQUSD,20030310,074500,982,983,982,982
NDQUSD,20030310,074700,983,984,983,984
NDQUSD,20030310,075000,984,984,984,984
NDQUSD,20030310,075300,983,984,983,984
NDQUSD,20030310,075400,984,985,983,984
NDQUSD,20030310,075600,982,983,982,983
NDQUSD,20030310,075700,982,983,982,983
NDQUSD,20030310,075900,983,984,983,984
NDQUSD,20030310,080000,983,984,983,983
NDQUSD,20030310,080100,983,984,983,983
NDQUSD,20030310,080200,984,984,983,983
NDQUSD,20030310,080300,983,984,983,984
NDQUSD,20030310,080400,984,984,983,983
NDQUSD,20030310,080500,983,983,983,983
NDQUSD,20030310,080700,984,984,983,983
NDQUSD,20030310,080800,984,985,984,984
NDQUSD,20030310,080900,985,985,984,985
NDQUSD,20030310,081200,983,984,982,983
NDQUSD,20030310,081300,983,984,983,983
NDQUSD,20030310,082400,985,986,984,986
NDQUSD,20030310,082500,985,985,984,984
NDQUSD,20030310,082600,985,985,985,985
NDQUSD,20030310,082700,983,984,983,983
NDQUSD,20030310,082800,983,984,983,984
NDQUSD,20030310,082900,985,985,984,984
NDQUSD,20030310,083100,984,985,984,985
NDQUSD,20030310,083200,984,984,984,984
NDQUSD,20030310,083300,983,985,983,985
NDQUSD,20030310,083400,985,985,983,983
NDQUSD,20030310,083600,984,984,984,984
NDQUSD,20030310,083800,983,984,983,984
NDQUSD,20030310,083900,984,984,983,983
NDQUSD,20030310,084000,984,984,983,983
NDQUSD,20030310,084100,983,984,983,983
NDQUSD,20030310,084300,983,983,983,983
NDQUSD,20030310,084500,983,984,983,983
NDQUSD,20030310,084700,984,984,984,984
NDQUSD,20030310,084800,984,984,983,984
NDQUSD,20030310,084900,982,984,982,984
NDQUSD,20030310,085000,983,983,982,982
NDQUSD,20030310,085100,981,981,981,981
NDQUSD,20030310,085200,982,982,981,981
NDQUSD,20030310,085300,982,982,982,982
NDQUSD,20030310,085400,982,983,982,982
NDQUSD,20030310,085500,982,983,982,983
NDQUSD,20030310,085600,982,984,982,984
NDQUSD,20030310,085700,984,984,983,984
NDQUSD,20030310,085800,985,985,984,984
NDQUSD,20030310,085900,984,984,983,983
NDQUSD,20030310,090000,984,984,983,983
NDQUSD,20030310,090200,983,984,983,984
NDQUSD,20030310,090300,983,985,983,985
NDQUSD,20030310,090600,983,985,983,985
NDQUSD,20030310,090800,984,984,983,984
NDQUSD,20030310,090900,984,985,983,984
NDQUSD,20030310,091000,984,985,984,984
NDQUSD,20030310,091100,984,985,984,984
NDQUSD,20030310,091200,985,985,984,985
NDQUSD,20030310,091300,985,985,985,985
NDQUSD,20030310,091400,985,985,983,985
NDQUSD,20030310,091500,985,985,984,984
NDQUSD,20030310,091600,983,984,983,984
NDQUSD,20030310,091800,984,985,984,984
NDQUSD,20030310,092300,985,985,983,984
NDQUSD,20030310,092400,983,984,983,984
NDQUSD,20030310,092800,983,983,983,983
NDQUSD,20030310,092900,983,983,983,983
NDQUSD,20030310,093000,983,984,983,984
NDQUSD,20030310,093100,983,983,982,982
NDQUSD,20030310,093200,983,983,982,982
NDQUSD,20030310,093300,982,983,981,981
NDQUSD,20030310,093400,982,983,981,982
NDQUSD,20030310,093500,983,983,982,982
NDQUSD,20030310,093700,982,983,982,983
NDQUSD,20030310,093800,983,983,981,981
NDQUSD,20030310,094200,981,982,979,982
NDQUSD,20030310,094400,981,981,980,980
NDQUSD,20030310,094600,981,981,980,981
NDQUSD,20030310,094900,981,981,980,980
NDQUSD,20030310,095000,982,982,981,982
NDQUSD,20030310,095100,981,982,981,982
NDQUSD,20030310,095900,982,982,981,982
NDQUSD,20030310,100100,981,982,980,982
NDQUSD,20030310,100200,982,983,982,983
NDQUSD,20030310,100300,983,983,983,983
NDQUSD,20030310,100400,981,982,981,982
NDQUSD,20030310,100700,982,983,982,982
NDQUSD,20030310,101300,983,984,983,984
NDQUSD,20030310,101800,982,983,982,983
NDQUSD,20030310,101900,982,983,981,981
NDQUSD,20030310,102700,984,984,983,983
NDQUSD,20030310,103400,982,982,981,981
NDQUSD,20030310,103500,983,983,983,983
NDQUSD,20030310,103800,983,983,982,983
NDQUSD,20030310,103900,982,983,982,983
NDQUSD,20030310,104300,982,983,982,983
NDQUSD,20030310,104400,982,982,982,982
NDQUSD,20030310,104600,982,982,981,982
NDQUSD,20030310,104900,981,983,981,983
NDQUSD,20030310,105100,982,983,982,982
NDQUSD,20030310,105200,983,984,982,982
NDQUSD,20030310,105400,982,983,982,982
NDQUSD,20030310,105600,981,983,981,983
NDQUSD,20030310,105800,981,982,981,982
NDQUSD,20030310,105900,982,983,982,983
NDQUSD,20030310,110400,981,982,981,982
NDQUSD,20030310,110700,981,983,981,982
NDQUSD,20030310,110800,982,982,981,981
NDQUSD,20030310,111500,982,982,981,981
NDQUSD,20030310,111800,981,982,981,982
NDQUSD,20030310,111900,982,982,981,981
NDQUSD,20030310,112200,982,983,981,981
NDQUSD,20030310,112300,983,983,982,982
NDQUSD,20030310,112400,981,982,981,981
NDQUSD,20030310,112500,981,982,981,982
NDQUSD,20030310,112800,982,982,982,982
NDQUSD,20030310,112900,982,982,982,982
NDQUSD,20030310,113100,983,983,983,983
NDQUSD,20030310,113200,983,983,982,983
NDQUSD,20030310,113300,984,984,983,983
NDQUSD,20030310,113500,982,982,982,982
NDQUSD,20030310,113600,983,984,983,984
NDQUSD,20030310,113700,982,983,982,983
NDQUSD,20030310,113800,983,984,983,984
NDQUSD,20030310,113900,984,984,983,983
NDQUSD,20030310,114000,983,984,983,984
NDQUSD,20030310,114300,983,984,982,982
NDQUSD,20030310,114400,984,984,983,983
NDQUSD,20030310,114500,983,984,983,984
NDQUSD,20030310,114600,984,984,983,984
NDQUSD,20030310,114700,984,984,983,983
NDQUSD,20030310,114800,985,985,983,985
NDQUSD,20030310,115000,982,984,982,983
NDQUSD,20030310,115100,983,984,983,984
NDQUSD,20030310,115200,983,984,983,984
NDQUSD,20030310,115300,984,984,984,984
NDQUSD,20030310,115400,983,983,983,983
NDQUSD,20030310,115500,984,984,982,984
NDQUSD,20030310,115900,983,984,982,982
NDQUSD,20030310,120000,982,984,982,984
NDQUSD,20030310,120200,983,984,982,982
NDQUSD,20030310,120300,984,984,982,982
NDQUSD,20030310,120400,983,983,983,983
NDQUSD,20030310,120600,983,984,983,984
NDQUSD,20030310,120700,983,984,983,983
NDQUSD,20030310,120800,984,984,983,983
NDQUSD,20030310,120900,983,983,983,983
NDQUSD,20030310,121100,983,984,983,983
NDQUSD,20030310,121200,983,983,982,983
NDQUSD,20030310,121400,982,982,981,981
NDQUSD,20030310,121500,983,983,982,982
NDQUSD,20030310,121600,983,983,982,983
NDQUSD,20030310,121700,982,982,981,981
NDQUSD,20030310,121800,981,981,981,981
NDQUSD,20030310,122000,981,981,981,981
NDQUSD,20030310,122200,982,982,981,982
NDQUSD,20030310,122400,983,983,982,982
NDQUSD,20030310,122500,981,982,981,982
NDQUSD,20030310,122700,981,982,980,980
NDQUSD,20030310,122800,980,981,980,981
NDQUSD,20030310,122900,981,981,980,981
NDQUSD,20030310,123000,980,982,980,981
NDQUSD,20030310,123100,980,980,979,979
NDQUSD,20030310,123200,979,981,979,980
NDQUSD,20030310,123300,980,980,980,980
NDQUSD,20030310,123400,980,981,980,980
NDQUSD,20030310,123500,980,980,979,979
NDQUSD,20030310,123600,980,980,979,979
NDQUSD,20030310,123700,980,980,980,980
NDQUSD,20030310,123800,980,980,979,980
NDQUSD,20030310,123900,979,979,979,979
NDQUSD,20030310,124000,979,979,978,979
NDQUSD,20030310,124100,978,978,978,978
NDQUSD,20030310,124200,978,979,977,977
NDQUSD,20030310,124300,976,977,976,977
NDQUSD,20030310,124400,978,978,976,976
NDQUSD,20030310,124500,976,978,976,978
NDQUSD,20030310,124600,978,978,977,977
NDQUSD,20030310,124700,976,977,976,977
NDQUSD,20030310,124800,977,977,976,976
NDQUSD,20030310,124900,976,978,976,978
NDQUSD,20030310,125000,977,977,976,976
NDQUSD,20030310,125100,977,977,976,976
NDQUSD,20030310,125200,976,978,976,978
NDQUSD,20030310,125300,977,977,977,977
NDQUSD,20030310,125400,978,978,977,977
NDQUSD,20030310,125600,977,977,977,977
NDQUSD,20030310,125700,976,977,976,977
NDQUSD,20030310,125800,978,978,977,977
NDQUSD,20030310,125900,978,978,977,977
NDQUSD,20030310,130000,977,977,976,977
NDQUSD,20030310,130100,977,977,976,976
NDQUSD,20030310,130200,976,976,975,976
NDQUSD,20030310,130300,976,977,975,975
NDQUSD,20030310,130400,975,976,975,976
NDQUSD,20030310,130500,975,977,975,976
NDQUSD,20030310,130600,976,976,976,976
NDQUSD,20030310,130700,976,977,976,977
NDQUSD,20030310,130800,977,977,976,976
NDQUSD,20030310,130900,976,977,975,975
NDQUSD,20030310,131000,976,977,975,975
NDQUSD,20030310,131100,975,976,975,975
NDQUSD,20030310,131200,974,977,974,975
NDQUSD,20030310,131300,975,976,975,976
NDQUSD,20030310,131400,976,977,976,977
NDQUSD,20030310,131600,977,978,976,978
NDQUSD,20030310,131700,977,978,976,976
NDQUSD,20030310,131800,977,978,977,978
NDQUSD,20030310,131900,978,978,977,978
NDQUSD,20030310,132000,978,978,977,977
NDQUSD,20030310,132100,978,978,977,978
NDQUSD,20030310,132200,978,978,978,978
NDQUSD,20030310,132300,978,979,977,978
NDQUSD,20030310,132400,978,978,977,978
NDQUSD,20030310,132500,977,977,977,977
NDQUSD,20030310,132600,978,979,977,977
NDQUSD,20030310,132700,977,978,977,978
NDQUSD,20030310,132800,978,979,976,979
NDQUSD,20030310,132900,978,978,976,976
NDQUSD,20030310,133000,976,978,976,976
NDQUSD,20030310,133100,977,977,975,975
NDQUSD,20030310,133200,976,977,976,977
NDQUSD,20030310,133300,977,979,977,979
NDQUSD,20030310,133400,978,980,978,980
NDQUSD,20030310,133500,979,981,979,980
NDQUSD,20030310,133600,980,980,979,980
NDQUSD,20030310,133700,979,980,979,980
NDQUSD,20030310,133800,979,980,979,980
NDQUSD,20030310,133900,980,981,979,981
NDQUSD,20030310,134000,981,981,978,978
NDQUSD,20030310,134100,979,980,978,980
NDQUSD,20030310,134200,979,979,976,977
NDQUSD,20030310,134300,978,979,978,978
NDQUSD,20030310,134400,979,981,978,981
NDQUSD,20030310,134500,980,981,977,978
NDQUSD,20030310,134600,977,980,976,978
NDQUSD,20030310,134700,979,979,976,979
NDQUSD,20030310,134800,979,980,978,979
NDQUSD,20030310,134900,978,978,977,978
NDQUSD,20030310,135000,978,979,978,979
NDQUSD,20030310,135100,979,980,977,978
NDQUSD,20030310,135200,980,980,978,978
NDQUSD,20030310,135300,978,979,978,978
NDQUSD,20030310,135400,978,979,978,979
NDQUSD,20030310,135500,979,979,977,977
NDQUSD,20030310,135600,977,977,975,975
NDQUSD,20030310,135700,976,976,974,975
NDQUSD,20030310,135800,975,976,975,976
NDQUSD,20030310,135900,975,977,975,976
NDQUSD,20030310,140000,975,977,973,974
NDQUSD,20030310,140100,973,976,972,976
NDQUSD,20030310,140200,975,976,974,976
NDQUSD,20030310,140300,976,977,976,976
NDQUSD,20030310,140400,975,977,975,975
NDQUSD,20030310,140500,976,976,975,976
NDQUSD,20030310,140600,975,976,975,975
NDQUSD,20030310,140700,976,977,974,974
NDQUSD,20030310,140800,976,976,974,975
NDQUSD,20030310,140900,976,976,974,974
NDQUSD,20030310,141000,974,975,974,975
NDQUSD,20030310,141100,974,975,974,975
NDQUSD,20030310,141200,975,976,975,975
NDQUSD,20030310,141300,976,976,974,975
NDQUSD,20030310,141400,976,976,973,973
NDQUSD,20030310,141500,973,974,972,973
NDQUSD,20030310,141600,973,973,972,973
NDQUSD,20030310,141700,972,972,967,970
NDQUSD,20030310,141800,968,970,968,970
NDQUSD,20030310,141900,970,970,967,969
NDQUSD,20030310,142000,969,969,968,969
NDQUSD,20030310,142100,969,970,969,970
NDQUSD,20030310,142200,968,971,968,971
NDQUSD,20030310,142300,971,971,969,970
NDQUSD,20030310,142400,971,972,969,971
NDQUSD,20030310,142500,970,971,969,969
NDQUSD,20030310,142600,969,970,969,969
NDQUSD,20030310,142700,970,971,969,969
NDQUSD,20030310,142800,969,971,969,970
NDQUSD,20030310,142900,969,970,969,970
NDQUSD,20030310,143000,970,970,970,970
NDQUSD,20030310,143100,969,970,969,970
NDQUSD,20030310,143200,969,970,968,968
NDQUSD,20030310,143300,968,969,968,968
NDQUSD,20030310,143400,968,969,968,968
NDQUSD,20030310,143500,967,969,965,967
NDQUSD,20030310,143600,967,968,966,966
NDQUSD,20030310,143700,967,967,966,966
NDQUSD,20030310,143800,967,967,966,966
NDQUSD,20030310,143900,966,967,966,966
NDQUSD,20030310,144000,965,967,965,967
NDQUSD,20030310,144100,966,967,966,967
NDQUSD,20030310,144200,967,967,967,967
NDQUSD,20030310,144300,966,967,966,966
NDQUSD,20030310,144400,967,968,967,968
NDQUSD,20030310,144500,967,968,967,967
NDQUSD,20030310,144600,967,968,967,967
NDQUSD,20030310,144700,968,968,966,966
NDQUSD,20030310,144800,968,968,967,967
NDQUSD,20030310,144900,966,968,965,965
NDQUSD,20030310,145000,966,967,966,967
NDQUSD,20030310,145100,966,966,965,966
NDQUSD,20030310,145200,967,967,966,966
NDQUSD,20030310,145300,966,968,966,968
NDQUSD,20030310,145400,967,968,967,967
NDQUSD,20030310,145500,967,968,967,968
NDQUSD,20030310,145600,967,967,966,967
NDQUSD,20030310,145700,967,967,967,967
NDQUSD,20030310,145800,966,968,966,967
NDQUSD,20030310,145900,966,967,966,966
NDQUSD,20030310,150000,967,968,966,968
NDQUSD,20030310,150100,967,967,966,966
NDQUSD,20030310,150200,966,968,966,967
NDQUSD,20030310,150300,968,969,967,967
NDQUSD,20030310,150400,968,968,966,968
NDQUSD,20030310,150500,968,968,967,967
NDQUSD,20030310,150600,967,969,967,968
NDQUSD,20030310,150700,967,968,967,968
NDQUSD,20030310,150800,968,968,966,967
NDQUSD,20030310,150900,966,970,966,968
NDQUSD,20030310,151000,968,969,968,968
NDQUSD,20030310,151100,968,969,968,969
NDQUSD,20030310,151200,969,969,968,968
NDQUSD,20030310,151300,968,969,968,969
NDQUSD,20030310,151400,970,970,968,969
NDQUSD,20030310,151500,970,970,968,968
NDQUSD,20030310,151600,970,970,969,969
NDQUSD,20030310,151700,970,971,968,971
NDQUSD,20030310,151800,971,971,970,970
NDQUSD,20030310,151900,969,970,968,969
NDQUSD,20030310,152000,969,969,968,969
NDQUSD,20030310,152100,969,969,968,968
NDQUSD,20030310,152200,968,970,968,970
NDQUSD,20030310,152300,968,970,968,969
NDQUSD,20030310,152400,969,969,967,967
NDQUSD,20030310,152500,968,969,966,969
NDQUSD,20030310,152600,968,969,967,968
NDQUSD,20030310,152700,968,969,968,969
NDQUSD,20030310,152800,968,968,967,968
NDQUSD,20030310,152900,969,969,968,968
NDQUSD,20030310,153000,968,969,968,968
NDQUSD,20030310,153100,968,968,967,968
NDQUSD,20030310,153200,967,967,966,967
NDQUSD,20030310,153300,967,969,967,969
NDQUSD,20030310,153400,967,967,967,967
NDQUSD,20030310,153500,968,968,967,967
NDQUSD,20030310,153600,968,969,968,968
NDQUSD,20030310,153700,968,969,967,969
NDQUSD,20030310,153800,968,968,967,967
NDQUSD,20030310,153900,968,969,967,968
NDQUSD,20030310,154000,968,968,966,967
NDQUSD,20030310,154100,968,968,966,966
NDQUSD,20030310,154200,966,968,966,967
NDQUSD,20030310,154300,966,969,966,967
NDQUSD,20030310,154400,968,968,967,967
NDQUSD,20030310,154500,967,968,967,968
NDQUSD,20030310,154600,968,968,967,968
NDQUSD,20030310,154700,967,969,967,967
NDQUSD,20030310,154800,968,969,967,967
NDQUSD,20030310,154900,968,968,965,966
NDQUSD,20030310,155000,965,967,965,965
NDQUSD,20030310,155100,966,967,965,966
NDQUSD,20030310,155200,965,965,965,965
NDQUSD,20030310,155300,966,966,963,964
NDQUSD,20030310,155400,965,965,964,964
NDQUSD,20030310,155500,964,964,963,963
NDQUSD,20030310,155600,964,964,963,963
NDQUSD,20030310,155700,963,965,963,963
NDQUSD,20030310,155800,963,964,962,964
NDQUSD,20030310,155900,965,966,963,965
NDQUSD,20030310,160000,965,965,963,963
NDQUSD,20030310,160100,963,964,963,964
NDQUSD,20030310,160200,964,965,964,964
NDQUSD,20030310,160300,965,965,963,965
NDQUSD,20030310,160400,963,963,963,963
NDQUSD,20030310,160500,964,965,963,964
NDQUSD,20030310,160600,964,965,963,965
NDQUSD,20030310,160700,965,966,965,966
NDQUSD,20030310,160800,966,966,964,966
NDQUSD,20030310,160900,965,966,965,966
NDQUSD,20030310,161000,965,966,965,965
NDQUSD,20030310,161100,967,967,965,967
NDQUSD,20030310,161200,966,967,965,967
NDQUSD,20030310,161300,967,967,965,966
NDQUSD,20030310,161400,967,967,965,967
NDQUSD,20030310,161500,967,967,966,966
NDQUSD,20030310,161600,967,967,966,966
NDQUSD,20030310,161700,967,968,965,968
NDQUSD,20030310,161800,968,968,967,967
NDQUSD,20030310,161900,967,968,967,968
NDQUSD,20030310,162000,967,968,967,968
NDQUSD,20030310,162100,967,968,967,968
NDQUSD,20030310,162200,968,968,967,968
NDQUSD,20030310,162300,968,969,967,968
NDQUSD,20030310,162400,968,968,966,967
NDQUSD,20030310,162500,966,968,966,967
NDQUSD,20030310,162600,967,967,966,966
NDQUSD,20030310,162700,966,968,966,966
NDQUSD,20030310,162800,966,968,966,967
NDQUSD,20030310,162900,966,966,966,966
NDQUSD,20030310,163000,966,966,966,966
NDQUSD,20030310,163100,965,967,965,966
NDQUSD,20030310,163200,966,967,964,965
NDQUSD,20030310,163300,966,967,965,966
NDQUSD,20030310,163400,966,967,965,965
NDQUSD,20030310,163500,966,966,964,966
NDQUSD,20030310,163600,965,966,965,966
NDQUSD,20030310,163700,965,966,965,965
NDQUSD,20030310,163800,966,966,964,964
NDQUSD,20030310,163900,966,966,965,965
NDQUSD,20030310,164000,964,966,964,966
NDQUSD,20030310,164100,964,966,964,966
NDQUSD,20030310,164200,965,967,965,967
NDQUSD,20030310,164300,966,966,965,965
NDQUSD,20030310,164400,967,967,964,965
NDQUSD,20030310,164500,966,967,964,966
NDQUSD,20030310,164600,965,966,965,966
NDQUSD,20030310,164700,966,966,964,964
NDQUSD,20030310,164800,965,966,965,965
NDQUSD,20030310,164900,966,966,965,965
NDQUSD,20030310,165000,966,966,964,965
NDQUSD,20030310,165100,965,965,965,965
NDQUSD,20030310,165200,964,966,964,966
NDQUSD,20030310,165300,965,966,965,966
NDQUSD,20030310,165400,965,965,965,965
NDQUSD,20030310,165500,965,965,964,965
NDQUSD,20030310,165600,965,966,963,964
NDQUSD,20030310,165700,963,965,963,965
NDQUSD,20030310,165800,965,965,964,965
NDQUSD,20030310,165900,964,965,964,964
NDQUSD,20030310,170000,964,965,963,964
NDQUSD,20030310,170100,963,965,963,964
NDQUSD,20030310,170200,964,964,963,963
NDQUSD,20030310,170300,963,964,963,964
NDQUSD,20030310,170400,964,965,963,963
NDQUSD,20030310,170500,963,965,963,964
NDQUSD,20030310,170600,964,965,963,964
NDQUSD,20030310,170700,965,965,965,965
NDQUSD,20030310,170800,964,965,963,964
NDQUSD,20030310,170900,965,965,964,965
NDQUSD,20030310,171000,965,965,964,964
NDQUSD,20030310,171100,965,965,964,965
NDQUSD,20030310,171200,964,966,964,965
NDQUSD,20030310,171300,964,965,964,965
NDQUSD,20030310,171400,964,965,963,965
NDQUSD,20030310,171500,964,966,964,966
NDQUSD,20030310,171600,967,967,966,966
NDQUSD,20030310,171700,966,968,966,968
NDQUSD,20030310,171800,968,968,966,966
NDQUSD,20030310,171900,966,968,966,966
NDQUSD,20030310,172000,968,968,967,967
NDQUSD,20030310,172100,966,966,965,965
NDQUSD,20030310,172200,966,966,965,965
NDQUSD,20030310,172300,966,966,965,966
NDQUSD,20030310,172400,966,967,966,966
NDQUSD,20030310,172500,966,967,965,966
NDQUSD,20030310,172600,967,967,965,965
NDQUSD,20030310,172700,966,966,966,966
NDQUSD,20030310,172800,965,966,965,965
NDQUSD,20030310,172900,966,966,965,966
NDQUSD,20030310,173000,966,967,965,967
NDQUSD,20030310,173100,966,967,965,965
NDQUSD,20030310,173200,965,966,965,966
NDQUSD,20030310,173300,965,965,965,965
NDQUSD,20030310,173400,965,966,965,966
NDQUSD,20030310,173500,966,966,965,965
NDQUSD,20030310,173600,965,966,965,966
NDQUSD,20030310,173700,965,967,965,965
NDQUSD,20030310,173800,966,967,965,966
NDQUSD,20030310,173900,966,969,966,969
NDQUSD,20030310,174000,967,969,967,968
NDQUSD,20030310,174100,968,969,967,967
NDQUSD,20030310,174200,968,969,967,968
NDQUSD,20030310,174300,968,968,968,968
NDQUSD,20030310,174400,968,969,967,969
NDQUSD,20030310,174500,968,968,967,967
NDQUSD,20030310,174600,967,969,967,968
NDQUSD,20030310,174700,968,968,967,967
NDQUSD,20030310,174800,968,968,968,968
NDQUSD,20030310,174900,969,969,968,968
NDQUSD,20030310,175000,968,969,967,969
NDQUSD,20030310,175100,968,970,968,969
NDQUSD,20030310,175200,969,969,967,968
NDQUSD,20030310,175300,966,968,966,968
NDQUSD,20030310,175400,967,969,966,967
NDQUSD,20030310,175500,968,968,967,967
NDQUSD,20030310,175600,968,968,967,967
NDQUSD,20030310,175700,967,968,966,966
NDQUSD,20030310,175800,966,966,966,966
NDQUSD,20030310,175900,967,967,966,967
NDQUSD,20030310,180000,966,968,965,965
NDQUSD,20030310,180100,966,966,966,966
NDQUSD,20030310,180200,967,967,966,966
NDQUSD,20030310,180300,966,968,965,967
NDQUSD,20030310,180400,968,968,965,965
NDQUSD,20030310,180500,966,966,964,965
NDQUSD,20030310,180600,965,965,964,965
NDQUSD,20030310,180700,965,967,965,967
NDQUSD,20030310,180800,966,966,965,965
NDQUSD,20030310,180900,966,966,965,966
NDQUSD,20030310,181000,965,966,964,964
NDQUSD,20030310,181100,964,965,963,965
NDQUSD,20030310,181200,965,965,963,964
NDQUSD,20030310,181300,964,964,963,964
NDQUSD,20030310,181400,965,965,963,965
NDQUSD,20030310,181500,964,965,964,964
NDQUSD,20030310,181600,965,965,964,965
NDQUSD,20030310,181700,965,965,965,965
NDQUSD,20030310,181800,964,965,964,965
NDQUSD,20030310,181900,965,965,964,964
NDQUSD,20030310,182000,964,965,964,965
NDQUSD,20030310,182100,965,966,965,965
NDQUSD,20030310,182200,965,965,963,963
NDQUSD,20030310,182300,964,965,962,963
NDQUSD,20030310,182400,963,966,962,966
NDQUSD,20030310,182500,964,965,963,964
NDQUSD,20030310,182600,964,964,963,963
NDQUSD,20030310,182700,963,966,963,965
NDQUSD,20030310,182800,965,966,964,964
NDQUSD,20030310,182900,964,964,964,964
NDQUSD,20030310,183000,964,965,963,964
NDQUSD,20030310,183100,964,964,963,964
NDQUSD,20030310,183200,963,964,963,963
NDQUSD,20030310,183300,963,964,963,964
NDQUSD,20030310,183400,962,964,962,962
NDQUSD,20030310,183500,962,964,962,963
NDQUSD,20030310,183600,964,964,963,963
NDQUSD,20030310,183700,965,965,963,963
NDQUSD,20030310,183800,964,964,963,964
NDQUSD,20030310,183900,964,965,964,964
NDQUSD,20030310,184000,964,965,964,965
NDQUSD,20030310,184100,964,965,964,964
NDQUSD,20030310,184200,964,964,964,964
NDQUSD,20030310,184300,964,964,964,964
NDQUSD,20030310,184400,963,965,963,965
NDQUSD,20030310,184500,964,965,964,964
NDQUSD,20030310,184600,965,965,963,963
NDQUSD,20030310,184700,965,965,964,964
NDQUSD,20030310,184800,963,964,963,964
NDQUSD,20030310,184900,964,965,963,965
NDQUSD,20030310,185000,964,964,964,964
NDQUSD,20030310,185100,965,965,964,964
NDQUSD,20030310,185200,965,966,964,966
NDQUSD,20030310,185300,966,966,966,966
NDQUSD,20030310,185400,966,966,964,965
NDQUSD,20030310,185500,964,965,964,965
NDQUSD,20030310,185600,965,966,965,966
NDQUSD,20030310,185700,966,967,965,965
NDQUSD,20030310,185800,965,967,964,965
NDQUSD,20030310,185900,967,968,965,967
NDQUSD,20030310,190000,966,967,966,966
NDQUSD,20030310,190100,966,967,966,966
NDQUSD,20030310,190200,967,967,966,967
NDQUSD,20030310,190300,966,967,965,965
NDQUSD,20030310,190400,965,966,965,966
NDQUSD,20030310,190500,966,967,966,966
NDQUSD,20030310,190600,967,968,967,968
NDQUSD,20030310,190700,967,967,966,966
NDQUSD,20030310,190800,967,967,966,966
NDQUSD,20030310,190900,968,968,966,966
NDQUSD,20030310,191000,967,968,967,968
NDQUSD,20030310,191100,968,968,967,967
NDQUSD,20030310,191200,967,968,966,967
NDQUSD,20030310,191300,966,967,966,967
NDQUSD,20030310,191400,966,968,965,965
NDQUSD,20030310,191500,965,966,965,966
NDQUSD,20030310,191600,966,966,965,965
NDQUSD,20030310,191700,966,967,965,967
NDQUSD,20030310,191800,967,967,966,967
NDQUSD,20030310,191900,967,967,967,967
NDQUSD,20030310,192000,965,966,965,965
NDQUSD,20030310,192100,965,966,965,965
NDQUSD,20030310,192200,965,966,964,964
NDQUSD,20030310,192300,964,965,964,965
NDQUSD,20030310,192400,966,966,964,964
NDQUSD,20030310,192500,965,965,964,965
NDQUSD,20030310,192600,964,966,964,964
NDQUSD,20030310,192700,963,966,963,965
NDQUSD,20030310,192800,965,966,964,966
NDQUSD,20030310,192900,965,965,964,965
NDQUSD,20030310,193000,964,964,964,964
NDQUSD,20030310,193100,965,966,964,966
NDQUSD,20030310,193200,966,966,964,964
NDQUSD,20030310,193300,966,966,964,965
NDQUSD,20030310,193400,966,966,964,964
NDQUSD,20030310,193500,965,966,964,964
NDQUSD,20030310,193600,965,965,964,965
NDQUSD,20030310,193700,964,964,963,963
NDQUSD,20030310,193800,962,964,962,964
NDQUSD,20030310,193900,963,965,963,965
NDQUSD,20030310,194000,963,965,963,964
NDQUSD,20030310,194100,963,963,962,962
NDQUSD,20030310,194200,962,963,961,962
NDQUSD,20030310,194300,961,963,961,962
NDQUSD,20030310,194400,962,963,962,962
NDQUSD,20030310,194500,961,963,961,962
NDQUSD,20030310,194600,960,962,960,962
NDQUSD,20030310,194700,962,962,960,960
NDQUSD,20030310,194800,961,962,960,962
NDQUSD,20030310,194900,963,963,961,961
NDQUSD,20030310,195000,962,962,961,961
NDQUSD,20030310,195100,962,962,961,961
NDQUSD,20030310,195200,961,962,961,962
NDQUSD,20030310,195300,961,962,961,962
NDQUSD,20030310,195400,962,963,962,962
NDQUSD,20030310,195500,962,964,962,963
NDQUSD,20030310,195600,963,963,962,962
NDQUSD,20030310,195700,962,964,962,964
NDQUSD,20030310,195800,962,964,962,963
NDQUSD,20030310,195900,963,963,962,962
NDQUSD,20030310,200000,963,964,963,963
NDQUSD,20030310,200100,964,964,962,962
NDQUSD,20030310,200200,963,963,962,962
NDQUSD,20030310,200300,964,964,962,962
NDQUSD,20030310,200400,964,964,962,962
NDQUSD,20030310,200500,963,964,963,964
NDQUSD,20030310,200600,963,963,962,962
NDQUSD,20030310,200700,963,964,963,964
NDQUSD,20030310,200800,963,964,962,964
NDQUSD,20030310,200900,964,964,962,963
NDQUSD,20030310,201000,964,964,962,964
NDQUSD,20030310,201100,963,964,962,964
NDQUSD,20030310,201200,964,964,963,963
NDQUSD,20030310,201300,962,963,962,963
NDQUSD,20030310,201400,963,966,962,964
NDQUSD,20030310,204500,965,966,964,964
NDQUSD,20030310,204600,964,964,963,963
NDQUSD,20030310,204700,963,964,963,963
NDQUSD,20030310,204900,963,964,963,963
NDQUSD,20030310,205000,963,964,963,963
NDQUSD,20030310,205100,964,964,963,963
NDQUSD,20030310,205200,963,963,962,962
NDQUSD,20030310,205400,963,963,963,963
NDQUSD,20030310,205700,963,964,963,964
NDQUSD,20030310,210000,963,964,963,964
NDQUSD,20030310,210100,964,964,963,963
NDQUSD,20030310,210200,963,964,962,962
NDQUSD,20030310,210300,964,964,962,962
NDQUSD,20030310,210400,963,963,963,963
NDQUSD,20030310,210500,963,963,962,962
NDQUSD,20030310,210600,963,963,962,962
NDQUSD,20030310,210700,962,963,962,962
NDQUSD,20030310,210800,962,963,962,963
NDQUSD,20030310,211000,963,963,963,963
NDQUSD,20030310,211200,963,964,962,962
NDQUSD,20030310,211300,963,963,962,962
NDQUSD,20030310,211400,963,963,962,962
NDQUSD,20030310,211500,963,963,963,963
NDQUSD,20030310,212000,963,964,963,964
NDQUSD,20030310,212100,962,963,962,963
NDQUSD,20030310,212300,962,963,962,963
NDQUSD,20030310,212500,964,964,963,964
NDQUSD,20030310,213100,962,962,962,962
NDQUSD,20030310,213300,963,964,963,964
NDQUSD,20030310,213400,962,963,962,963
NDQUSD,20030310,213600,962,963,962,962
NDQUSD,20030310,214000,962,962,962,962
NDQUSD,20030310,214200,963,964,962,964
NDQUSD,20030310,214400,963,963,962,963
NDQUSD,20030310,215000,963,963,962,962
NDQUSD,20030310,215100,963,963,962,963
NDQUSD,20030310,215600,963,964,962,964
NDQUSD,20030310,220300,963,963,963,963
NDQUSD,20030310,220800,962,963,962,963
NDQUSD,20030310,220900,963,963,963,963
NDQUSD,20030310,221100,963,963,962,962
NDQUSD,20030310,221500,963,963,961,961
NDQUSD,20030310,221700,963,963,962,962
NDQUSD,20030310,222200,961,962,961,962
NDQUSD,20030310,222400,962,962,962,962
NDQUSD,20030310,222700,961,963,961,961
NDQUSD,20030310,222800,962,963,962,963
NDQUSD,20030310,222900,963,963,962,962
NDQUSD,20030310,223700,962,962,962,962
NDQUSD,20030310,223800,962,962,961,961
NDQUSD,20030310,224100,962,963,962,962
NDQUSD,20030310,224300,963,963,962,962
NDQUSD,20030310,224800,962,962,962,962
NDQUSD,20030310,225100,963,964,963,964
NDQUSD,20030310,225200,963,963,962,963
NDQUSD,20030310,225600,962,963,961,963
NDQUSD,20030310,225700,962,963,962,962
NDQUSD,20030310,225800,963,963,962,962
NDQUSD,20030310,230200,962,963,962,963
NDQUSD,20030310,230500,963,963,962,962
NDQUSD,20030310,230800,963,963,962,962
NDQUSD,20030310,232800,963,963,963,963
NDQUSD,20030310,233700,963,963,963,963
NDQUSD,20030310,234700,962,963,962,963
NDQUSD,20030311,000000,962,963,962,962
