<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030311,000300,1.1050,1.1050,1.1050,1.1050
EURUSD,20030311,000700,1.1049,1.1049,1.1049,1.1049
EURUSD,20030311,001000,1.1050,1.1050,1.1050,1.1050
EURUSD,20030311,001100,1.1051,1.1051,1.1051,1.1051
EURUSD,20030311,001600,1.1051,1.1051,1.1051,1.1051
EURUSD,20030311,001900,1.1052,1.1052,1.1051,1.1051
EURUSD,20030311,002400,1.1050,1.1050,1.1050,1.1050
EURUSD,20030311,002500,1.1049,1.1049,1.1049,1.1049
EURUSD,20030311,002600,1.1048,1.1049,1.1048,1.1049
EURUSD,20030311,003100,1.1049,1.1049,1.1049,1.1049
EURUSD,20030311,003700,1.1049,1.1049,1.1049,1.1049
EURUSD,20030311,004200,1.1049,1.1049,1.1049,1.1049
EURUSD,20030311,004600,1.1048,1.1048,1.1047,1.1047
EURUSD,20030311,004700,1.1048,1.1048,1.1047,1.1047
EURUSD,20030311,004800,1.1046,1.1046,1.1046,1.1046
EURUSD,20030311,005300,1.1046,1.1046,1.1046,1.1046
EURUSD,20030311,005800,1.1046,1.1046,1.1046,1.1046
EURUSD,20030311,005900,1.1045,1.1045,1.1043,1.1043
EURUSD,20030311,010000,1.1042,1.1042,1.1042,1.1042
EURUSD,20030311,010100,1.1043,1.1043,1.1043,1.1043
EURUSD,20030311,010600,1.1042,1.1043,1.1042,1.1043
EURUSD,20030311,010700,1.1042,1.1042,1.1042,1.1042
EURUSD,20030311,010800,1.1041,1.1041,1.1040,1.1040
EURUSD,20030311,011100,1.1041,1.1041,1.1041,1.1041
EURUSD,20030311,011200,1.1042,1.1042,1.1042,1.1042
EURUSD,20030311,011300,1.1043,1.1043,1.1041,1.1041
EURUSD,20030311,011400,1.1042,1.1042,1.1042,1.1042
EURUSD,20030311,011600,1.1041,1.1041,1.1041,1.1041
EURUSD,20030311,011700,1.1042,1.1042,1.1042,1.1042
EURUSD,20030311,011800,1.1043,1.1043,1.1042,1.1042
EURUSD,20030311,012000,1.1043,1.1043,1.1043,1.1043
EURUSD,20030311,012500,1.1043,1.1043,1.1043,1.1043
EURUSD,20030311,012600,1.1042,1.1042,1.1042,1.1042
EURUSD,20030311,012700,1.1041,1.1041,1.1041,1.1041
EURUSD,20030311,013200,1.1041,1.1041,1.1041,1.1041
EURUSD,20030311,013300,1.1040,1.1041,1.1040,1.1040
EURUSD,20030311,013700,1.1041,1.1041,1.1041,1.1041
EURUSD,20030311,014200,1.1041,1.1041,1.1041,1.1041
EURUSD,20030311,014400,1.1040,1.1040,1.1040,1.1040
EURUSD,20030311,014900,1.1040,1.1040,1.1040,1.1040
EURUSD,20030311,015400,1.1040,1.1040,1.1040,1.1040
EURUSD,20030311,015500,1.1039,1.1039,1.1039,1.1039
EURUSD,20030311,015900,1.1040,1.1040,1.1040,1.1040
EURUSD,20030311,020200,1.1041,1.1041,1.1041,1.1041
EURUSD,20030311,020500,1.1040,1.1040,1.1040,1.1040
EURUSD,20030311,020900,1.1041,1.1042,1.1041,1.1041
EURUSD,20030311,021000,1.1042,1.1042,1.1042,1.1042
EURUSD,20030311,021100,1.1041,1.1043,1.1041,1.1043
EURUSD,20030311,021500,1.1044,1.1044,1.1044,1.1044
EURUSD,20030311,021700,1.1045,1.1046,1.1045,1.1046
EURUSD,20030311,021800,1.1047,1.1047,1.1047,1.1047
EURUSD,20030311,022200,1.1048,1.1048,1.1048,1.1048
EURUSD,20030311,022300,1.1047,1.1047,1.1046,1.1046
EURUSD,20030311,022600,1.1044,1.1044,1.1044,1.1044
EURUSD,20030311,023100,1.1044,1.1044,1.1044,1.1044
EURUSD,20030311,023500,1.1046,1.1046,1.1046,1.1046
EURUSD,20030311,023900,1.1045,1.1045,1.1044,1.1044
EURUSD,20030311,024400,1.1044,1.1044,1.1044,1.1044
EURUSD,20030311,024900,1.1044,1.1044,1.1044,1.1044
EURUSD,20030311,025400,1.1044,1.1044,1.1043,1.1043
EURUSD,20030311,025900,1.1043,1.1043,1.1043,1.1043
EURUSD,20030311,030400,1.1044,1.1045,1.1044,1.1045
EURUSD,20030311,030600,1.1044,1.1044,1.1043,1.1043
EURUSD,20030311,031100,1.1043,1.1043,1.1043,1.1043
EURUSD,20030311,031600,1.1043,1.1043,1.1043,1.1043
EURUSD,20030311,031700,1.1044,1.1044,1.1044,1.1044
EURUSD,20030311,032000,1.1045,1.1045,1.1045,1.1045
EURUSD,20030311,032100,1.1044,1.1044,1.1044,1.1044
EURUSD,20030311,032600,1.1043,1.1043,1.1043,1.1043
EURUSD,20030311,033000,1.1044,1.1044,1.1044,1.1044
EURUSD,20030311,033400,1.1045,1.1045,1.1045,1.1045
EURUSD,20030311,033900,1.1045,1.1045,1.1045,1.1045
EURUSD,20030311,034100,1.1044,1.1044,1.1044,1.1044
EURUSD,20030311,034500,1.1045,1.1045,1.1045,1.1045
EURUSD,20030311,034800,1.1046,1.1046,1.1046,1.1046
EURUSD,20030311,035300,1.1046,1.1046,1.1046,1.1046
EURUSD,20030311,035800,1.1046,1.1046,1.1046,1.1046
EURUSD,20030311,040200,1.1045,1.1045,1.1044,1.1044
EURUSD,20030311,040500,1.1045,1.1046,1.1045,1.1046
EURUSD,20030311,040600,1.1047,1.1047,1.1047,1.1047
EURUSD,20030311,040700,1.1046,1.1046,1.1046,1.1046
EURUSD,20030311,040800,1.1047,1.1047,1.1047,1.1047
EURUSD,20030311,041100,1.1048,1.1048,1.1048,1.1048
EURUSD,20030311,041200,1.1047,1.1047,1.1047,1.1047
EURUSD,20030311,041700,1.1047,1.1047,1.1047,1.1047
EURUSD,20030311,041800,1.1048,1.1049,1.1048,1.1049
EURUSD,20030311,042300,1.1049,1.1049,1.1049,1.1049
EURUSD,20030311,042800,1.1049,1.1049,1.1049,1.1049
EURUSD,20030311,043300,1.1049,1.1049,1.1049,1.1049
EURUSD,20030311,043800,1.1049,1.1049,1.1049,1.1049
EURUSD,20030311,044300,1.1049,1.1049,1.1049,1.1049
EURUSD,20030311,044500,1.1048,1.1048,1.1048,1.1048
EURUSD,20030311,045000,1.1048,1.1048,1.1048,1.1048
EURUSD,20030311,045100,1.1049,1.1049,1.1049,1.1049
EURUSD,20030311,045600,1.1049,1.1049,1.1049,1.1049
EURUSD,20030311,045700,1.1050,1.1053,1.1050,1.1053
EURUSD,20030311,050100,1.1054,1.1054,1.1054,1.1054
EURUSD,20030311,050400,1.1053,1.1053,1.1053,1.1053
EURUSD,20030311,050800,1.1052,1.1052,1.1052,1.1052
EURUSD,20030311,050900,1.1053,1.1053,1.1053,1.1053
EURUSD,20030311,051400,1.1053,1.1054,1.1053,1.1054
EURUSD,20030311,051800,1.1055,1.1055,1.1054,1.1054
EURUSD,20030311,052100,1.1055,1.1055,1.1054,1.1054
EURUSD,20030311,052200,1.1053,1.1053,1.1053,1.1053
EURUSD,20030311,052300,1.1052,1.1052,1.1051,1.1051
EURUSD,20030311,052500,1.1052,1.1052,1.1052,1.1052
EURUSD,20030311,052900,1.1053,1.1053,1.1052,1.1053
EURUSD,20030311,053300,1.1052,1.1052,1.1052,1.1052
EURUSD,20030311,053800,1.1052,1.1052,1.1052,1.1052
EURUSD,20030311,054000,1.1051,1.1051,1.1051,1.1051
EURUSD,20030311,054200,1.1050,1.1050,1.1049,1.1049
EURUSD,20030311,054300,1.1048,1.1048,1.1048,1.1048
EURUSD,20030311,054400,1.1047,1.1047,1.1047,1.1047
EURUSD,20030311,054800,1.1045,1.1045,1.1045,1.1045
EURUSD,20030311,055000,1.1046,1.1046,1.1046,1.1046
EURUSD,20030311,055500,1.1046,1.1046,1.1046,1.1046
EURUSD,20030311,055900,1.1045,1.1046,1.1045,1.1046
EURUSD,20030311,060000,1.1045,1.1045,1.1044,1.1044
EURUSD,20030311,060300,1.1043,1.1043,1.1043,1.1043
EURUSD,20030311,060500,1.1044,1.1044,1.1044,1.1044
EURUSD,20030311,061000,1.1045,1.1045,1.1045,1.1045
EURUSD,20030311,061500,1.1045,1.1045,1.1045,1.1045
EURUSD,20030311,062000,1.1045,1.1045,1.1045,1.1045
EURUSD,20030311,062100,1.1044,1.1044,1.1044,1.1044
EURUSD,20030311,062200,1.1043,1.1043,1.1043,1.1043
EURUSD,20030311,062600,1.1042,1.1042,1.1041,1.1041
EURUSD,20030311,062800,1.1042,1.1042,1.1042,1.1042
EURUSD,20030311,062900,1.1041,1.1043,1.1041,1.1043
EURUSD,20030311,063400,1.1042,1.1042,1.1041,1.1041
EURUSD,20030311,063600,1.1040,1.1041,1.1040,1.1041
EURUSD,20030311,063700,1.1040,1.1040,1.1040,1.1040
EURUSD,20030311,064000,1.1041,1.1041,1.1041,1.1041
EURUSD,20030311,064500,1.1041,1.1042,1.1041,1.1042
EURUSD,20030311,064700,1.1041,1.1041,1.1041,1.1041
EURUSD,20030311,065200,1.1041,1.1042,1.1041,1.1042
EURUSD,20030311,065700,1.1042,1.1042,1.1042,1.1042
EURUSD,20030311,065900,1.1041,1.1041,1.1040,1.1040
EURUSD,20030311,070000,1.1039,1.1039,1.1039,1.1039
EURUSD,20030311,070400,1.1038,1.1038,1.1033,1.1034
EURUSD,20030311,070500,1.1033,1.1035,1.1033,1.1034
EURUSD,20030311,070600,1.1035,1.1035,1.1030,1.1030
EURUSD,20030311,070700,1.1031,1.1031,1.1031,1.1031
EURUSD,20030311,070800,1.1032,1.1032,1.1030,1.1031
EURUSD,20030311,070900,1.1032,1.1032,1.1032,1.1032
EURUSD,20030311,071100,1.1033,1.1033,1.1033,1.1033
EURUSD,20030311,071200,1.1032,1.1032,1.1032,1.1032
EURUSD,20030311,071300,1.1033,1.1033,1.1033,1.1033
EURUSD,20030311,071500,1.1034,1.1034,1.1034,1.1034
EURUSD,20030311,071600,1.1033,1.1033,1.1033,1.1033
EURUSD,20030311,071800,1.1032,1.1032,1.1029,1.1029
EURUSD,20030311,071900,1.1030,1.1030,1.1030,1.1030
EURUSD,20030311,072000,1.1029,1.1029,1.1029,1.1029
EURUSD,20030311,072100,1.1028,1.1028,1.1027,1.1027
EURUSD,20030311,072600,1.1027,1.1027,1.1027,1.1027
EURUSD,20030311,072800,1.1026,1.1027,1.1025,1.1025
EURUSD,20030311,072900,1.1024,1.1024,1.1023,1.1023
EURUSD,20030311,073000,1.1022,1.1022,1.1022,1.1022
EURUSD,20030311,073100,1.1023,1.1024,1.1023,1.1024
EURUSD,20030311,073200,1.1025,1.1025,1.1025,1.1025
EURUSD,20030311,073300,1.1024,1.1024,1.1023,1.1023
EURUSD,20030311,073400,1.1022,1.1022,1.1020,1.1020
EURUSD,20030311,073700,1.1022,1.1022,1.1022,1.1022
EURUSD,20030311,073800,1.1023,1.1023,1.1023,1.1023
EURUSD,20030311,074000,1.1025,1.1025,1.1024,1.1024
EURUSD,20030311,074100,1.1023,1.1025,1.1023,1.1025
EURUSD,20030311,074200,1.1024,1.1024,1.1022,1.1022
EURUSD,20030311,074300,1.1023,1.1023,1.1021,1.1021
EURUSD,20030311,074400,1.1020,1.1020,1.1018,1.1018
EURUSD,20030311,074600,1.1017,1.1018,1.1016,1.1018
EURUSD,20030311,074700,1.1017,1.1017,1.1017,1.1017
EURUSD,20030311,074800,1.1016,1.1019,1.1016,1.1019
EURUSD,20030311,074900,1.1020,1.1020,1.1020,1.1020
EURUSD,20030311,075100,1.1022,1.1022,1.1022,1.1022
EURUSD,20030311,075200,1.1023,1.1024,1.1023,1.1023
EURUSD,20030311,075400,1.1025,1.1025,1.1025,1.1025
EURUSD,20030311,075500,1.1024,1.1024,1.1024,1.1024
EURUSD,20030311,075600,1.1023,1.1023,1.1022,1.1022
EURUSD,20030311,080100,1.1021,1.1022,1.1020,1.1022
EURUSD,20030311,080200,1.1020,1.1021,1.1020,1.1021
EURUSD,20030311,080300,1.1022,1.1022,1.1022,1.1022
EURUSD,20030311,080400,1.1023,1.1024,1.1023,1.1024
EURUSD,20030311,080500,1.1023,1.1023,1.1023,1.1023
EURUSD,20030311,080700,1.1025,1.1025,1.1025,1.1025
EURUSD,20030311,080800,1.1024,1.1024,1.1024,1.1024
EURUSD,20030311,080900,1.1023,1.1026,1.1023,1.1024
EURUSD,20030311,081000,1.1025,1.1027,1.1025,1.1027
EURUSD,20030311,081100,1.1028,1.1029,1.1028,1.1029
EURUSD,20030311,081200,1.1028,1.1029,1.1027,1.1029
EURUSD,20030311,081300,1.1028,1.1032,1.1028,1.1032
EURUSD,20030311,081400,1.1031,1.1031,1.1028,1.1028
EURUSD,20030311,081500,1.1027,1.1027,1.1027,1.1027
EURUSD,20030311,081600,1.1026,1.1027,1.1026,1.1027
EURUSD,20030311,081900,1.1026,1.1026,1.1026,1.1026
EURUSD,20030311,082000,1.1025,1.1025,1.1025,1.1025
EURUSD,20030311,082100,1.1026,1.1027,1.1026,1.1027
EURUSD,20030311,082300,1.1028,1.1029,1.1028,1.1029
EURUSD,20030311,082400,1.1030,1.1030,1.1028,1.1029
EURUSD,20030311,082500,1.1028,1.1028,1.1028,1.1028
EURUSD,20030311,082600,1.1030,1.1030,1.1030,1.1030
EURUSD,20030311,082700,1.1031,1.1032,1.1031,1.1032
EURUSD,20030311,082800,1.1031,1.1031,1.1031,1.1031
EURUSD,20030311,083000,1.1032,1.1032,1.1032,1.1032
EURUSD,20030311,083100,1.1031,1.1031,1.1030,1.1030
EURUSD,20030311,083300,1.1029,1.1029,1.1028,1.1028
EURUSD,20030311,083400,1.1030,1.1030,1.1030,1.1030
EURUSD,20030311,083500,1.1032,1.1032,1.1032,1.1032
EURUSD,20030311,083600,1.1031,1.1031,1.1031,1.1031
EURUSD,20030311,084100,1.1031,1.1031,1.1031,1.1031
EURUSD,20030311,084400,1.1030,1.1030,1.1030,1.1030
EURUSD,20030311,084500,1.1031,1.1031,1.1031,1.1031
EURUSD,20030311,084600,1.1030,1.1030,1.1030,1.1030
EURUSD,20030311,085100,1.1030,1.1030,1.1030,1.1030
EURUSD,20030311,085200,1.1029,1.1029,1.1029,1.1029
EURUSD,20030311,085300,1.1028,1.1028,1.1028,1.1028
EURUSD,20030311,085400,1.1029,1.1029,1.1028,1.1028
EURUSD,20030311,085600,1.1026,1.1026,1.1026,1.1026
EURUSD,20030311,085900,1.1027,1.1027,1.1027,1.1027
EURUSD,20030311,090000,1.1029,1.1030,1.1029,1.1030
EURUSD,20030311,090300,1.1029,1.1030,1.1029,1.1030
EURUSD,20030311,090500,1.1029,1.1029,1.1028,1.1028
EURUSD,20030311,090900,1.1029,1.1029,1.1029,1.1029
EURUSD,20030311,091200,1.1028,1.1028,1.1028,1.1028
EURUSD,20030311,091300,1.1026,1.1027,1.1026,1.1027
EURUSD,20030311,091500,1.1025,1.1025,1.1025,1.1025
EURUSD,20030311,091600,1.1024,1.1024,1.1024,1.1024
EURUSD,20030311,091700,1.1025,1.1025,1.1025,1.1025
EURUSD,20030311,091800,1.1024,1.1024,1.1024,1.1024
EURUSD,20030311,091900,1.1025,1.1025,1.1025,1.1025
EURUSD,20030311,092400,1.1025,1.1025,1.1023,1.1023
EURUSD,20030311,092500,1.1022,1.1022,1.1022,1.1022
EURUSD,20030311,092600,1.1023,1.1024,1.1023,1.1023
EURUSD,20030311,092700,1.1025,1.1025,1.1023,1.1023
EURUSD,20030311,092800,1.1024,1.1024,1.1023,1.1023
EURUSD,20030311,092900,1.1022,1.1023,1.1022,1.1023
EURUSD,20030311,093000,1.1022,1.1022,1.1020,1.1020
EURUSD,20030311,093100,1.1019,1.1019,1.1016,1.1017
EURUSD,20030311,093200,1.1015,1.1016,1.1015,1.1016
EURUSD,20030311,093400,1.1015,1.1015,1.1015,1.1015
EURUSD,20030311,093500,1.1016,1.1016,1.1016,1.1016
EURUSD,20030311,093700,1.1015,1.1015,1.1015,1.1015
EURUSD,20030311,093800,1.1016,1.1016,1.1015,1.1015
EURUSD,20030311,094000,1.1016,1.1016,1.1016,1.1016
EURUSD,20030311,094100,1.1015,1.1015,1.1015,1.1015
EURUSD,20030311,094300,1.1016,1.1016,1.1015,1.1015
EURUSD,20030311,094400,1.1014,1.1015,1.1014,1.1015
EURUSD,20030311,094500,1.1016,1.1016,1.1016,1.1016
EURUSD,20030311,094600,1.1015,1.1015,1.1015,1.1015
EURUSD,20030311,094700,1.1012,1.1012,1.1008,1.1008
EURUSD,20030311,094800,1.1007,1.1007,1.1004,1.1005
EURUSD,20030311,094900,1.1006,1.1008,1.1006,1.1008
EURUSD,20030311,095000,1.1007,1.1007,1.1007,1.1007
EURUSD,20030311,095100,1.1008,1.1008,1.1008,1.1008
EURUSD,20030311,095200,1.1006,1.1006,1.1006,1.1006
EURUSD,20030311,095300,1.1007,1.1007,1.1004,1.1007
EURUSD,20030311,095400,1.1009,1.1009,1.1008,1.1008
EURUSD,20030311,095500,1.1011,1.1011,1.1011,1.1011
EURUSD,20030311,095600,1.1012,1.1012,1.1012,1.1012
EURUSD,20030311,095700,1.1013,1.1013,1.1013,1.1013
EURUSD,20030311,095800,1.1014,1.1014,1.1013,1.1013
EURUSD,20030311,095900,1.1011,1.1012,1.1011,1.1012
EURUSD,20030311,100000,1.1013,1.1013,1.1013,1.1013
EURUSD,20030311,100100,1.1014,1.1014,1.1014,1.1014
EURUSD,20030311,100200,1.1013,1.1013,1.1013,1.1013
EURUSD,20030311,100400,1.1014,1.1015,1.1014,1.1015
EURUSD,20030311,100600,1.1016,1.1016,1.1016,1.1016
EURUSD,20030311,100700,1.1017,1.1018,1.1017,1.1018
EURUSD,20030311,100800,1.1019,1.1019,1.1017,1.1017
EURUSD,20030311,101000,1.1016,1.1017,1.1016,1.1017
EURUSD,20030311,101100,1.1016,1.1016,1.1015,1.1016
EURUSD,20030311,101200,1.1019,1.1020,1.1019,1.1020
EURUSD,20030311,101300,1.1023,1.1024,1.1023,1.1024
EURUSD,20030311,101400,1.1022,1.1022,1.1022,1.1022
EURUSD,20030311,101600,1.1026,1.1026,1.1026,1.1026
EURUSD,20030311,101800,1.1025,1.1025,1.1025,1.1025
EURUSD,20030311,102000,1.1024,1.1025,1.1024,1.1025
EURUSD,20030311,102100,1.1023,1.1023,1.1023,1.1023
EURUSD,20030311,102400,1.1022,1.1022,1.1021,1.1021
EURUSD,20030311,102900,1.1020,1.1020,1.1019,1.1019
EURUSD,20030311,103100,1.1020,1.1020,1.1019,1.1019
EURUSD,20030311,103300,1.1022,1.1022,1.1022,1.1022
EURUSD,20030311,103500,1.1027,1.1027,1.1026,1.1026
EURUSD,20030311,103700,1.1027,1.1027,1.1026,1.1026
EURUSD,20030311,103900,1.1027,1.1027,1.1025,1.1025
EURUSD,20030311,104100,1.1026,1.1030,1.1026,1.1030
EURUSD,20030311,104200,1.1031,1.1038,1.1031,1.1035
EURUSD,20030311,104300,1.1036,1.1036,1.1036,1.1036
EURUSD,20030311,104600,1.1037,1.1042,1.1037,1.1042
EURUSD,20030311,104700,1.1043,1.1049,1.1043,1.1046
EURUSD,20030311,104800,1.1045,1.1045,1.1044,1.1045
EURUSD,20030311,105000,1.1043,1.1043,1.1043,1.1043
EURUSD,20030311,105400,1.1042,1.1043,1.1042,1.1043
EURUSD,20030311,105800,1.1042,1.1044,1.1042,1.1044
EURUSD,20030311,105900,1.1045,1.1045,1.1045,1.1045
EURUSD,20030311,110000,1.1044,1.1044,1.1044,1.1044
EURUSD,20030311,110300,1.1045,1.1045,1.1045,1.1045
EURUSD,20030311,110600,1.1044,1.1044,1.1044,1.1044
EURUSD,20030311,110700,1.1045,1.1045,1.1045,1.1045
EURUSD,20030311,111100,1.1044,1.1044,1.1044,1.1044
EURUSD,20030311,111200,1.1046,1.1047,1.1046,1.1047
EURUSD,20030311,111300,1.1048,1.1054,1.1048,1.1054
EURUSD,20030311,111400,1.1056,1.1056,1.1054,1.1054
EURUSD,20030311,111500,1.1053,1.1056,1.1053,1.1056
EURUSD,20030311,111600,1.1057,1.1059,1.1056,1.1058
EURUSD,20030311,111700,1.1059,1.1061,1.1059,1.1060
EURUSD,20030311,111800,1.1059,1.1062,1.1059,1.1062
EURUSD,20030311,111900,1.1061,1.1061,1.1061,1.1061
EURUSD,20030311,112000,1.1059,1.1059,1.1058,1.1059
EURUSD,20030311,112100,1.1060,1.1060,1.1059,1.1059
EURUSD,20030311,112200,1.1058,1.1058,1.1057,1.1057
EURUSD,20030311,112300,1.1058,1.1059,1.1058,1.1059
EURUSD,20030311,112400,1.1062,1.1062,1.1061,1.1061
EURUSD,20030311,112500,1.1060,1.1060,1.1057,1.1057
EURUSD,20030311,112600,1.1058,1.1061,1.1058,1.1061
EURUSD,20030311,112900,1.1060,1.1060,1.1057,1.1057
EURUSD,20030311,113000,1.1056,1.1056,1.1056,1.1056
EURUSD,20030311,113100,1.1055,1.1055,1.1055,1.1055
EURUSD,20030311,113400,1.1056,1.1056,1.1053,1.1053
EURUSD,20030311,113500,1.1054,1.1055,1.1054,1.1055
EURUSD,20030311,113600,1.1056,1.1057,1.1056,1.1057
EURUSD,20030311,113700,1.1058,1.1058,1.1057,1.1057
EURUSD,20030311,113800,1.1055,1.1055,1.1055,1.1055
EURUSD,20030311,113900,1.1053,1.1053,1.1053,1.1053
EURUSD,20030311,114000,1.1052,1.1052,1.1052,1.1052
EURUSD,20030311,114100,1.1051,1.1052,1.1051,1.1052
EURUSD,20030311,114200,1.1053,1.1055,1.1053,1.1055
EURUSD,20030311,114600,1.1054,1.1054,1.1054,1.1054
EURUSD,20030311,114700,1.1053,1.1053,1.1053,1.1053
EURUSD,20030311,115000,1.1051,1.1051,1.1051,1.1051
EURUSD,20030311,115300,1.1052,1.1054,1.1052,1.1054
EURUSD,20030311,115400,1.1055,1.1055,1.1055,1.1055
EURUSD,20030311,115500,1.1056,1.1056,1.1056,1.1056
EURUSD,20030311,115600,1.1057,1.1058,1.1057,1.1058
EURUSD,20030311,115700,1.1059,1.1059,1.1057,1.1057
EURUSD,20030311,115900,1.1056,1.1056,1.1056,1.1056
EURUSD,20030311,120000,1.1055,1.1055,1.1054,1.1055
EURUSD,20030311,120100,1.1054,1.1054,1.1054,1.1054
EURUSD,20030311,120300,1.1053,1.1053,1.1053,1.1053
EURUSD,20030311,120400,1.1054,1.1054,1.1054,1.1054
EURUSD,20030311,120600,1.1057,1.1057,1.1056,1.1056
EURUSD,20030311,121100,1.1055,1.1055,1.1055,1.1055
EURUSD,20030311,121600,1.1055,1.1055,1.1055,1.1055
EURUSD,20030311,121800,1.1056,1.1057,1.1056,1.1057
EURUSD,20030311,121900,1.1056,1.1056,1.1056,1.1056
EURUSD,20030311,122400,1.1056,1.1056,1.1056,1.1056
EURUSD,20030311,122700,1.1055,1.1055,1.1055,1.1055
EURUSD,20030311,123200,1.1061,1.1061,1.1057,1.1057
EURUSD,20030311,123300,1.1056,1.1056,1.1056,1.1056
EURUSD,20030311,123500,1.1057,1.1057,1.1057,1.1057
EURUSD,20030311,123700,1.1058,1.1058,1.1058,1.1058
EURUSD,20030311,123900,1.1056,1.1056,1.1056,1.1056
EURUSD,20030311,124100,1.1055,1.1055,1.1055,1.1055
EURUSD,20030311,124300,1.1054,1.1054,1.1054,1.1054
EURUSD,20030311,124500,1.1056,1.1056,1.1056,1.1056
EURUSD,20030311,124700,1.1053,1.1053,1.1053,1.1053
EURUSD,20030311,124900,1.1051,1.1051,1.1051,1.1051
EURUSD,20030311,125000,1.1052,1.1052,1.1051,1.1051
EURUSD,20030311,125100,1.1053,1.1053,1.1053,1.1053
EURUSD,20030311,125300,1.1055,1.1055,1.1055,1.1055
EURUSD,20030311,125400,1.1054,1.1054,1.1054,1.1054
EURUSD,20030311,125500,1.1053,1.1053,1.1053,1.1053
EURUSD,20030311,125600,1.1052,1.1053,1.1052,1.1053
EURUSD,20030311,125800,1.1054,1.1054,1.1054,1.1054
EURUSD,20030311,125900,1.1056,1.1056,1.1055,1.1055
EURUSD,20030311,130000,1.1054,1.1054,1.1054,1.1054
EURUSD,20030311,130300,1.1053,1.1053,1.1053,1.1053
EURUSD,20030311,130400,1.1054,1.1054,1.1053,1.1053
EURUSD,20030311,130800,1.1051,1.1051,1.1051,1.1051
EURUSD,20030311,130900,1.1052,1.1052,1.1052,1.1052
EURUSD,20030311,131000,1.1053,1.1053,1.1053,1.1053
EURUSD,20030311,131300,1.1054,1.1054,1.1054,1.1054
EURUSD,20030311,131500,1.1053,1.1053,1.1053,1.1053
EURUSD,20030311,131800,1.1055,1.1057,1.1054,1.1057
EURUSD,20030311,131900,1.1058,1.1065,1.1058,1.1065
EURUSD,20030311,132000,1.1067,1.1080,1.1067,1.1080
EURUSD,20030311,132100,1.1079,1.1079,1.1076,1.1077
EURUSD,20030311,132200,1.1078,1.1079,1.1078,1.1078
EURUSD,20030311,132300,1.1077,1.1078,1.1077,1.1077
EURUSD,20030311,132400,1.1076,1.1078,1.1075,1.1078
EURUSD,20030311,132500,1.1077,1.1077,1.1075,1.1075
EURUSD,20030311,132600,1.1074,1.1074,1.1074,1.1074
EURUSD,20030311,132800,1.1075,1.1078,1.1075,1.1078
EURUSD,20030311,132900,1.1079,1.1080,1.1078,1.1078
EURUSD,20030311,133000,1.1077,1.1077,1.1076,1.1077
EURUSD,20030311,133100,1.1075,1.1075,1.1075,1.1075
EURUSD,20030311,133200,1.1076,1.1076,1.1074,1.1075
EURUSD,20030311,133300,1.1076,1.1076,1.1076,1.1076
EURUSD,20030311,133400,1.1075,1.1075,1.1075,1.1075
EURUSD,20030311,133700,1.1074,1.1074,1.1074,1.1074
EURUSD,20030311,133900,1.1072,1.1073,1.1072,1.1073
EURUSD,20030311,134000,1.1072,1.1072,1.1071,1.1071
EURUSD,20030311,134100,1.1072,1.1072,1.1072,1.1072
EURUSD,20030311,134200,1.1073,1.1075,1.1073,1.1074
EURUSD,20030311,134400,1.1073,1.1073,1.1072,1.1072
EURUSD,20030311,134500,1.1071,1.1071,1.1071,1.1071
EURUSD,20030311,134600,1.1074,1.1074,1.1073,1.1073
EURUSD,20030311,134700,1.1072,1.1074,1.1072,1.1074
EURUSD,20030311,134900,1.1071,1.1072,1.1071,1.1072
EURUSD,20030311,135000,1.1073,1.1073,1.1073,1.1073
EURUSD,20030311,135100,1.1075,1.1075,1.1075,1.1075
EURUSD,20030311,135300,1.1074,1.1074,1.1073,1.1073
EURUSD,20030311,135400,1.1077,1.1077,1.1076,1.1077
EURUSD,20030311,135500,1.1079,1.1080,1.1077,1.1077
EURUSD,20030311,135600,1.1076,1.1076,1.1076,1.1076
EURUSD,20030311,135800,1.1075,1.1075,1.1075,1.1075
EURUSD,20030311,140100,1.1077,1.1077,1.1077,1.1077
EURUSD,20030311,140200,1.1078,1.1079,1.1078,1.1078
EURUSD,20030311,140300,1.1077,1.1077,1.1075,1.1075
EURUSD,20030311,140400,1.1074,1.1074,1.1074,1.1074
EURUSD,20030311,140500,1.1077,1.1077,1.1076,1.1076
EURUSD,20030311,140600,1.1077,1.1077,1.1077,1.1077
EURUSD,20030311,140700,1.1076,1.1076,1.1075,1.1075
EURUSD,20030311,140900,1.1076,1.1076,1.1076,1.1076
EURUSD,20030311,141000,1.1077,1.1078,1.1077,1.1078
EURUSD,20030311,141100,1.1079,1.1079,1.1078,1.1078
EURUSD,20030311,141200,1.1080,1.1081,1.1079,1.1080
EURUSD,20030311,141300,1.1081,1.1081,1.1079,1.1080
EURUSD,20030311,141400,1.1079,1.1080,1.1079,1.1079
EURUSD,20030311,141500,1.1078,1.1078,1.1075,1.1077
EURUSD,20030311,141600,1.1076,1.1076,1.1075,1.1075
EURUSD,20030311,141800,1.1073,1.1073,1.1072,1.1072
EURUSD,20030311,141900,1.1071,1.1071,1.1070,1.1070
EURUSD,20030311,142200,1.1069,1.1069,1.1069,1.1069
EURUSD,20030311,142600,1.1072,1.1072,1.1072,1.1072
EURUSD,20030311,142700,1.1073,1.1073,1.1073,1.1073
EURUSD,20030311,142800,1.1075,1.1075,1.1075,1.1075
EURUSD,20030311,142900,1.1076,1.1076,1.1075,1.1075
EURUSD,20030311,143200,1.1072,1.1072,1.1072,1.1072
EURUSD,20030311,143600,1.1073,1.1073,1.1072,1.1072
EURUSD,20030311,143700,1.1071,1.1071,1.1069,1.1069
EURUSD,20030311,143800,1.1070,1.1071,1.1070,1.1071
EURUSD,20030311,143900,1.1073,1.1073,1.1073,1.1073
EURUSD,20030311,144000,1.1072,1.1072,1.1071,1.1071
EURUSD,20030311,144300,1.1070,1.1070,1.1070,1.1070
EURUSD,20030311,144500,1.1071,1.1073,1.1071,1.1073
EURUSD,20030311,144600,1.1072,1.1072,1.1072,1.1072
EURUSD,20030311,144700,1.1071,1.1071,1.1071,1.1071
EURUSD,20030311,145100,1.1072,1.1072,1.1072,1.1072
EURUSD,20030311,145200,1.1071,1.1073,1.1071,1.1072
EURUSD,20030311,145300,1.1071,1.1071,1.1071,1.1071
EURUSD,20030311,145400,1.1070,1.1070,1.1070,1.1070
EURUSD,20030311,145500,1.1069,1.1069,1.1069,1.1069
EURUSD,20030311,145700,1.1068,1.1068,1.1068,1.1068
EURUSD,20030311,150100,1.1069,1.1069,1.1069,1.1069
EURUSD,20030311,150200,1.1070,1.1070,1.1070,1.1070
EURUSD,20030311,150300,1.1068,1.1069,1.1068,1.1069
EURUSD,20030311,150500,1.1070,1.1070,1.1070,1.1070
EURUSD,20030311,150800,1.1071,1.1071,1.1070,1.1071
EURUSD,20030311,150900,1.1072,1.1072,1.1072,1.1072
EURUSD,20030311,151400,1.1072,1.1072,1.1072,1.1072
EURUSD,20030311,151500,1.1071,1.1071,1.1070,1.1070
EURUSD,20030311,151600,1.1069,1.1069,1.1069,1.1069
EURUSD,20030311,151700,1.1068,1.1069,1.1068,1.1069
EURUSD,20030311,151800,1.1070,1.1070,1.1070,1.1070
EURUSD,20030311,152000,1.1069,1.1069,1.1069,1.1069
EURUSD,20030311,152100,1.1071,1.1071,1.1071,1.1071
EURUSD,20030311,152200,1.1069,1.1069,1.1069,1.1069
EURUSD,20030311,152500,1.1070,1.1070,1.1070,1.1070
EURUSD,20030311,152600,1.1071,1.1071,1.1071,1.1071
EURUSD,20030311,152700,1.1072,1.1072,1.1072,1.1072
EURUSD,20030311,152800,1.1071,1.1071,1.1071,1.1071
EURUSD,20030311,152900,1.1073,1.1073,1.1072,1.1072
EURUSD,20030311,153100,1.1070,1.1071,1.1070,1.1071
EURUSD,20030311,153200,1.1070,1.1070,1.1070,1.1070
EURUSD,20030311,153400,1.1072,1.1075,1.1072,1.1075
EURUSD,20030311,153500,1.1076,1.1077,1.1076,1.1077
EURUSD,20030311,153600,1.1076,1.1077,1.1076,1.1077
EURUSD,20030311,153700,1.1078,1.1078,1.1077,1.1077
EURUSD,20030311,153800,1.1078,1.1078,1.1075,1.1075
EURUSD,20030311,153900,1.1076,1.1077,1.1076,1.1077
EURUSD,20030311,154000,1.1076,1.1076,1.1076,1.1076
EURUSD,20030311,154200,1.1075,1.1079,1.1075,1.1079
EURUSD,20030311,154300,1.1077,1.1077,1.1073,1.1075
EURUSD,20030311,154400,1.1074,1.1074,1.1073,1.1073
EURUSD,20030311,154500,1.1072,1.1072,1.1071,1.1071
EURUSD,20030311,154600,1.1070,1.1070,1.1070,1.1070
EURUSD,20030311,154700,1.1068,1.1068,1.1064,1.1064
EURUSD,20030311,154800,1.1063,1.1063,1.1056,1.1056
EURUSD,20030311,154900,1.1055,1.1055,1.1046,1.1046
EURUSD,20030311,155000,1.1047,1.1048,1.1045,1.1048
EURUSD,20030311,155100,1.1047,1.1052,1.1047,1.1052
EURUSD,20030311,155200,1.1053,1.1054,1.1052,1.1053
EURUSD,20030311,155300,1.1054,1.1055,1.1054,1.1055
EURUSD,20030311,155400,1.1054,1.1055,1.1054,1.1055
EURUSD,20030311,155500,1.1054,1.1054,1.1048,1.1048
EURUSD,20030311,155600,1.1047,1.1049,1.1047,1.1049
EURUSD,20030311,155700,1.1048,1.1049,1.1048,1.1049
EURUSD,20030311,155800,1.1050,1.1050,1.1050,1.1050
EURUSD,20030311,155900,1.1051,1.1051,1.1050,1.1050
EURUSD,20030311,160000,1.1049,1.1050,1.1049,1.1050
EURUSD,20030311,160200,1.1051,1.1052,1.1051,1.1052
EURUSD,20030311,160300,1.1051,1.1051,1.1049,1.1049
EURUSD,20030311,160400,1.1048,1.1048,1.1048,1.1048
EURUSD,20030311,160500,1.1047,1.1047,1.1043,1.1043
EURUSD,20030311,160600,1.1042,1.1042,1.1031,1.1031
EURUSD,20030311,160700,1.1030,1.1031,1.1029,1.1031
EURUSD,20030311,160800,1.1030,1.1030,1.1028,1.1029
EURUSD,20030311,160900,1.1030,1.1030,1.1028,1.1030
EURUSD,20030311,161000,1.1031,1.1032,1.1031,1.1032
EURUSD,20030311,161200,1.1033,1.1035,1.1033,1.1034
EURUSD,20030311,161300,1.1035,1.1035,1.1035,1.1035
EURUSD,20030311,161400,1.1033,1.1033,1.1033,1.1033
EURUSD,20030311,161500,1.1032,1.1032,1.1030,1.1031
EURUSD,20030311,161600,1.1030,1.1030,1.1027,1.1027
EURUSD,20030311,161700,1.1028,1.1028,1.1027,1.1027
EURUSD,20030311,161800,1.1026,1.1026,1.1026,1.1026
EURUSD,20030311,161900,1.1025,1.1025,1.1023,1.1024
EURUSD,20030311,162000,1.1025,1.1027,1.1025,1.1027
EURUSD,20030311,162100,1.1026,1.1029,1.1026,1.1029
EURUSD,20030311,162200,1.1031,1.1031,1.1031,1.1031
EURUSD,20030311,162300,1.1030,1.1033,1.1030,1.1033
EURUSD,20030311,162400,1.1034,1.1034,1.1034,1.1034
EURUSD,20030311,162600,1.1035,1.1036,1.1035,1.1036
EURUSD,20030311,162700,1.1038,1.1041,1.1038,1.1041
EURUSD,20030311,162800,1.1044,1.1044,1.1043,1.1044
EURUSD,20030311,162900,1.1043,1.1043,1.1042,1.1042
EURUSD,20030311,163000,1.1041,1.1041,1.1041,1.1041
EURUSD,20030311,163100,1.1042,1.1044,1.1042,1.1044
EURUSD,20030311,163200,1.1043,1.1043,1.1043,1.1043
EURUSD,20030311,163300,1.1044,1.1045,1.1044,1.1045
EURUSD,20030311,163400,1.1046,1.1048,1.1046,1.1046
EURUSD,20030311,163500,1.1048,1.1051,1.1048,1.1051
EURUSD,20030311,163600,1.1050,1.1050,1.1050,1.1050
EURUSD,20030311,163700,1.1051,1.1051,1.1049,1.1050
EURUSD,20030311,163800,1.1049,1.1050,1.1049,1.1050
EURUSD,20030311,163900,1.1049,1.1050,1.1049,1.1050
EURUSD,20030311,164000,1.1048,1.1048,1.1048,1.1048
EURUSD,20030311,164100,1.1047,1.1047,1.1047,1.1047
EURUSD,20030311,164200,1.1048,1.1049,1.1047,1.1049
EURUSD,20030311,164300,1.1050,1.1051,1.1050,1.1051
EURUSD,20030311,164400,1.1052,1.1054,1.1051,1.1054
EURUSD,20030311,164500,1.1052,1.1052,1.1051,1.1051
EURUSD,20030311,164600,1.1052,1.1052,1.1052,1.1052
EURUSD,20030311,164700,1.1053,1.1054,1.1053,1.1054
EURUSD,20030311,164800,1.1053,1.1053,1.1052,1.1052
EURUSD,20030311,164900,1.1051,1.1051,1.1050,1.1050
EURUSD,20030311,165000,1.1049,1.1049,1.1049,1.1049
EURUSD,20030311,165100,1.1050,1.1052,1.1050,1.1052
EURUSD,20030311,165200,1.1051,1.1053,1.1051,1.1051
EURUSD,20030311,165300,1.1049,1.1051,1.1049,1.1051
EURUSD,20030311,165400,1.1052,1.1052,1.1051,1.1052
EURUSD,20030311,165500,1.1051,1.1052,1.1051,1.1052
EURUSD,20030311,165600,1.1056,1.1057,1.1055,1.1057
EURUSD,20030311,165700,1.1056,1.1057,1.1056,1.1057
EURUSD,20030311,165900,1.1054,1.1054,1.1054,1.1054
EURUSD,20030311,170000,1.1053,1.1053,1.1053,1.1053
EURUSD,20030311,170100,1.1054,1.1055,1.1053,1.1053
EURUSD,20030311,170200,1.1051,1.1052,1.1051,1.1052
EURUSD,20030311,170300,1.1053,1.1055,1.1053,1.1055
EURUSD,20030311,170400,1.1056,1.1056,1.1056,1.1056
EURUSD,20030311,170500,1.1058,1.1060,1.1058,1.1060
EURUSD,20030311,170600,1.1061,1.1061,1.1061,1.1061
EURUSD,20030311,170700,1.1058,1.1058,1.1058,1.1058
EURUSD,20030311,170800,1.1057,1.1057,1.1055,1.1055
EURUSD,20030311,171000,1.1056,1.1057,1.1056,1.1057
EURUSD,20030311,171100,1.1056,1.1056,1.1054,1.1054
EURUSD,20030311,171200,1.1056,1.1056,1.1056,1.1056
EURUSD,20030311,171300,1.1055,1.1055,1.1051,1.1051
EURUSD,20030311,171400,1.1049,1.1050,1.1048,1.1048
EURUSD,20030311,171500,1.1047,1.1047,1.1043,1.1043
EURUSD,20030311,171600,1.1044,1.1044,1.1042,1.1042
EURUSD,20030311,171700,1.1041,1.1041,1.1041,1.1041
EURUSD,20030311,171800,1.1040,1.1041,1.1040,1.1041
EURUSD,20030311,171900,1.1040,1.1041,1.1040,1.1041
EURUSD,20030311,172000,1.1040,1.1041,1.1036,1.1036
EURUSD,20030311,172100,1.1037,1.1038,1.1037,1.1038
EURUSD,20030311,172200,1.1037,1.1037,1.1036,1.1036
EURUSD,20030311,172400,1.1037,1.1038,1.1037,1.1037
EURUSD,20030311,172500,1.1038,1.1039,1.1037,1.1038
EURUSD,20030311,172600,1.1040,1.1040,1.1039,1.1039
EURUSD,20030311,172700,1.1040,1.1040,1.1040,1.1040
EURUSD,20030311,172800,1.1039,1.1040,1.1038,1.1040
EURUSD,20030311,172900,1.1041,1.1043,1.1041,1.1043
EURUSD,20030311,173000,1.1044,1.1044,1.1042,1.1042
EURUSD,20030311,173100,1.1041,1.1041,1.1040,1.1040
EURUSD,20030311,173200,1.1039,1.1039,1.1036,1.1036
EURUSD,20030311,173300,1.1034,1.1036,1.1034,1.1036
EURUSD,20030311,173400,1.1037,1.1038,1.1037,1.1038
EURUSD,20030311,173500,1.1037,1.1039,1.1037,1.1039
EURUSD,20030311,173600,1.1040,1.1040,1.1038,1.1038
EURUSD,20030311,173700,1.1037,1.1037,1.1036,1.1036
EURUSD,20030311,174000,1.1035,1.1036,1.1035,1.1036
EURUSD,20030311,174300,1.1035,1.1035,1.1035,1.1035
EURUSD,20030311,174400,1.1034,1.1034,1.1034,1.1034
EURUSD,20030311,174500,1.1033,1.1033,1.1033,1.1033
EURUSD,20030311,174600,1.1032,1.1032,1.1032,1.1032
EURUSD,20030311,174700,1.1031,1.1031,1.1031,1.1031
EURUSD,20030311,174800,1.1032,1.1032,1.1030,1.1030
EURUSD,20030311,175000,1.1031,1.1031,1.1026,1.1026
EURUSD,20030311,175100,1.1025,1.1027,1.1025,1.1026
EURUSD,20030311,175300,1.1025,1.1027,1.1025,1.1026
EURUSD,20030311,175400,1.1027,1.1027,1.1026,1.1026
EURUSD,20030311,175500,1.1025,1.1027,1.1025,1.1027
EURUSD,20030311,175600,1.1025,1.1025,1.1025,1.1025
EURUSD,20030311,175700,1.1027,1.1030,1.1027,1.1030
EURUSD,20030311,175800,1.1031,1.1032,1.1029,1.1029
EURUSD,20030311,175900,1.1028,1.1028,1.1027,1.1027
EURUSD,20030311,180000,1.1026,1.1026,1.1025,1.1025
EURUSD,20030311,180100,1.1026,1.1026,1.1026,1.1026
EURUSD,20030311,180200,1.1025,1.1025,1.1024,1.1024
EURUSD,20030311,180300,1.1025,1.1026,1.1025,1.1026
EURUSD,20030311,180400,1.1027,1.1028,1.1027,1.1028
EURUSD,20030311,180500,1.1030,1.1030,1.1030,1.1030
EURUSD,20030311,180600,1.1032,1.1033,1.1030,1.1031
EURUSD,20030311,180700,1.1030,1.1030,1.1030,1.1030
EURUSD,20030311,180800,1.1029,1.1029,1.1029,1.1029
EURUSD,20030311,181200,1.1028,1.1029,1.1028,1.1029
EURUSD,20030311,181400,1.1031,1.1032,1.1031,1.1032
EURUSD,20030311,181500,1.1031,1.1031,1.1031,1.1031
EURUSD,20030311,181600,1.1030,1.1030,1.1029,1.1029
EURUSD,20030311,181700,1.1028,1.1030,1.1028,1.1030
EURUSD,20030311,181800,1.1029,1.1029,1.1029,1.1029
EURUSD,20030311,181900,1.1028,1.1028,1.1027,1.1027
EURUSD,20030311,182000,1.1026,1.1026,1.1024,1.1025
EURUSD,20030311,182100,1.1026,1.1027,1.1026,1.1027
EURUSD,20030311,182200,1.1028,1.1028,1.1027,1.1027
EURUSD,20030311,182300,1.1026,1.1026,1.1026,1.1026
EURUSD,20030311,182400,1.1027,1.1027,1.1026,1.1026
EURUSD,20030311,182500,1.1025,1.1026,1.1025,1.1026
EURUSD,20030311,182600,1.1027,1.1027,1.1025,1.1025
EURUSD,20030311,182700,1.1024,1.1024,1.1023,1.1023
EURUSD,20030311,182800,1.1022,1.1022,1.1022,1.1022
EURUSD,20030311,182900,1.1020,1.1020,1.1017,1.1020
EURUSD,20030311,183000,1.1018,1.1019,1.1018,1.1019
EURUSD,20030311,183100,1.1018,1.1019,1.1017,1.1019
EURUSD,20030311,183200,1.1020,1.1022,1.1020,1.1022
EURUSD,20030311,183300,1.1021,1.1021,1.1020,1.1020
EURUSD,20030311,183400,1.1019,1.1019,1.1018,1.1018
EURUSD,20030311,183500,1.1019,1.1019,1.1019,1.1019
EURUSD,20030311,183600,1.1020,1.1020,1.1020,1.1020
EURUSD,20030311,183700,1.1022,1.1022,1.1022,1.1022
EURUSD,20030311,183800,1.1024,1.1024,1.1024,1.1024
EURUSD,20030311,183900,1.1025,1.1025,1.1025,1.1025
EURUSD,20030311,184000,1.1024,1.1024,1.1024,1.1024
EURUSD,20030311,184100,1.1025,1.1025,1.1025,1.1025
EURUSD,20030311,184200,1.1026,1.1028,1.1026,1.1028
EURUSD,20030311,184300,1.1029,1.1029,1.1028,1.1029
EURUSD,20030311,184400,1.1027,1.1027,1.1027,1.1027
EURUSD,20030311,184500,1.1028,1.1031,1.1028,1.1030
EURUSD,20030311,184600,1.1031,1.1031,1.1030,1.1030
EURUSD,20030311,184700,1.1029,1.1029,1.1029,1.1029
EURUSD,20030311,184800,1.1031,1.1032,1.1030,1.1032
EURUSD,20030311,184900,1.1031,1.1031,1.1030,1.1030
EURUSD,20030311,185000,1.1029,1.1031,1.1029,1.1031
EURUSD,20030311,185100,1.1029,1.1029,1.1029,1.1029
EURUSD,20030311,185400,1.1028,1.1029,1.1028,1.1029
EURUSD,20030311,185600,1.1028,1.1028,1.1028,1.1028
EURUSD,20030311,185800,1.1030,1.1030,1.1030,1.1030
EURUSD,20030311,190000,1.1031,1.1031,1.1031,1.1031
EURUSD,20030311,190200,1.1032,1.1032,1.1032,1.1032
EURUSD,20030311,190300,1.1031,1.1031,1.1031,1.1031
EURUSD,20030311,190600,1.1033,1.1034,1.1033,1.1034
EURUSD,20030311,190700,1.1035,1.1036,1.1035,1.1036
EURUSD,20030311,190900,1.1038,1.1040,1.1038,1.1040
EURUSD,20030311,191000,1.1039,1.1039,1.1038,1.1038
EURUSD,20030311,191100,1.1037,1.1037,1.1036,1.1036
EURUSD,20030311,191200,1.1035,1.1035,1.1035,1.1035
EURUSD,20030311,191600,1.1036,1.1039,1.1036,1.1038
EURUSD,20030311,191700,1.1040,1.1040,1.1039,1.1040
EURUSD,20030311,191800,1.1038,1.1038,1.1038,1.1038
EURUSD,20030311,192000,1.1039,1.1039,1.1036,1.1036
EURUSD,20030311,192300,1.1035,1.1035,1.1035,1.1035
EURUSD,20030311,192400,1.1034,1.1034,1.1034,1.1034
EURUSD,20030311,192500,1.1033,1.1033,1.1033,1.1033
EURUSD,20030311,192600,1.1032,1.1032,1.1032,1.1032
EURUSD,20030311,192700,1.1031,1.1031,1.1031,1.1031
EURUSD,20030311,192900,1.1030,1.1030,1.1030,1.1030
EURUSD,20030311,193100,1.1027,1.1027,1.1027,1.1027
EURUSD,20030311,193200,1.1030,1.1031,1.1030,1.1030
EURUSD,20030311,193400,1.1031,1.1031,1.1031,1.1031
EURUSD,20030311,193700,1.1030,1.1030,1.1030,1.1030
EURUSD,20030311,193900,1.1029,1.1029,1.1029,1.1029
EURUSD,20030311,194000,1.1031,1.1031,1.1031,1.1031
EURUSD,20030311,194200,1.1032,1.1032,1.1029,1.1030
EURUSD,20030311,194500,1.1029,1.1029,1.1029,1.1029
EURUSD,20030311,194600,1.1027,1.1031,1.1027,1.1031
EURUSD,20030311,194700,1.1029,1.1032,1.1029,1.1032
EURUSD,20030311,194800,1.1030,1.1030,1.1030,1.1030
EURUSD,20030311,195000,1.1027,1.1027,1.1027,1.1027
EURUSD,20030311,195100,1.1028,1.1028,1.1026,1.1026
EURUSD,20030311,195200,1.1024,1.1025,1.1024,1.1025
EURUSD,20030311,195300,1.1024,1.1024,1.1023,1.1023
EURUSD,20030311,195400,1.1024,1.1026,1.1024,1.1026
EURUSD,20030311,195500,1.1025,1.1026,1.1025,1.1026
EURUSD,20030311,195600,1.1025,1.1025,1.1025,1.1025
EURUSD,20030311,195700,1.1026,1.1026,1.1026,1.1026
EURUSD,20030311,195800,1.1027,1.1027,1.1027,1.1027
EURUSD,20030311,195900,1.1028,1.1028,1.1028,1.1028
EURUSD,20030311,200000,1.1027,1.1027,1.1027,1.1027
EURUSD,20030311,200200,1.1028,1.1029,1.1027,1.1028
EURUSD,20030311,200400,1.1027,1.1027,1.1027,1.1027
EURUSD,20030311,200500,1.1030,1.1030,1.1030,1.1030
EURUSD,20030311,200700,1.1031,1.1031,1.1029,1.1030
EURUSD,20030311,200800,1.1031,1.1031,1.1031,1.1031
EURUSD,20030311,200900,1.1030,1.1031,1.1030,1.1031
EURUSD,20030311,201000,1.1032,1.1032,1.1031,1.1031
EURUSD,20030311,201200,1.1032,1.1032,1.1032,1.1032
EURUSD,20030311,201300,1.1031,1.1033,1.1031,1.1032
EURUSD,20030311,201400,1.1031,1.1031,1.1031,1.1031
EURUSD,20030311,201500,1.1032,1.1032,1.1032,1.1032
EURUSD,20030311,201600,1.1031,1.1031,1.1031,1.1031
EURUSD,20030311,201700,1.1029,1.1030,1.1029,1.1030
EURUSD,20030311,201800,1.1029,1.1029,1.1028,1.1028
EURUSD,20030311,201900,1.1029,1.1029,1.1028,1.1028
EURUSD,20030311,202000,1.1027,1.1029,1.1027,1.1028
EURUSD,20030311,202200,1.1029,1.1029,1.1029,1.1029
EURUSD,20030311,202300,1.1027,1.1028,1.1027,1.1028
EURUSD,20030311,202600,1.1027,1.1027,1.1027,1.1027
EURUSD,20030311,202900,1.1026,1.1026,1.1025,1.1025
EURUSD,20030311,203000,1.1024,1.1024,1.1023,1.1023
EURUSD,20030311,203100,1.1024,1.1025,1.1023,1.1024
EURUSD,20030311,203400,1.1026,1.1028,1.1026,1.1028
EURUSD,20030311,203500,1.1027,1.1028,1.1027,1.1028
EURUSD,20030311,203700,1.1027,1.1027,1.1026,1.1026
EURUSD,20030311,203900,1.1027,1.1028,1.1027,1.1028
EURUSD,20030311,204000,1.1027,1.1027,1.1027,1.1027
EURUSD,20030311,204200,1.1029,1.1029,1.1028,1.1028
EURUSD,20030311,204400,1.1027,1.1027,1.1027,1.1027
EURUSD,20030311,204500,1.1026,1.1026,1.1026,1.1026
EURUSD,20030311,204700,1.1027,1.1027,1.1027,1.1027
EURUSD,20030311,205000,1.1025,1.1025,1.1025,1.1025
EURUSD,20030311,205100,1.1026,1.1026,1.1026,1.1026
EURUSD,20030311,205300,1.1025,1.1025,1.1025,1.1025
EURUSD,20030311,205400,1.1026,1.1027,1.1026,1.1027
EURUSD,20030311,205600,1.1026,1.1026,1.1026,1.1026
EURUSD,20030311,205800,1.1025,1.1025,1.1025,1.1025
EURUSD,20030311,205900,1.1026,1.1026,1.1026,1.1026
EURUSD,20030311,210000,1.1027,1.1029,1.1027,1.1029
EURUSD,20030311,210100,1.1028,1.1028,1.1027,1.1027
EURUSD,20030311,210600,1.1026,1.1026,1.1026,1.1026
EURUSD,20030311,211100,1.1026,1.1026,1.1026,1.1026
EURUSD,20030311,211300,1.1025,1.1025,1.1025,1.1025
EURUSD,20030311,211400,1.1024,1.1024,1.1024,1.1024
EURUSD,20030311,211500,1.1025,1.1025,1.1025,1.1025
EURUSD,20030311,212000,1.1025,1.1025,1.1025,1.1025
EURUSD,20030311,212200,1.1026,1.1027,1.1026,1.1027
EURUSD,20030311,212700,1.1028,1.1029,1.1028,1.1029
EURUSD,20030311,212800,1.1030,1.1030,1.1030,1.1030
EURUSD,20030311,212900,1.1031,1.1032,1.1031,1.1032
EURUSD,20030311,213000,1.1033,1.1034,1.1033,1.1034
EURUSD,20030311,213100,1.1035,1.1035,1.1035,1.1035
EURUSD,20030311,213300,1.1036,1.1036,1.1036,1.1036
EURUSD,20030311,213400,1.1035,1.1036,1.1035,1.1036
EURUSD,20030311,213500,1.1037,1.1040,1.1037,1.1040
EURUSD,20030311,213600,1.1039,1.1039,1.1039,1.1039
EURUSD,20030311,213700,1.1037,1.1037,1.1037,1.1037
EURUSD,20030311,213800,1.1036,1.1036,1.1036,1.1036
EURUSD,20030311,213900,1.1037,1.1038,1.1037,1.1038
EURUSD,20030311,214100,1.1037,1.1038,1.1037,1.1038
EURUSD,20030311,214200,1.1037,1.1037,1.1037,1.1037
EURUSD,20030311,214500,1.1036,1.1036,1.1036,1.1036
EURUSD,20030311,214600,1.1035,1.1035,1.1035,1.1035
EURUSD,20030311,214700,1.1034,1.1034,1.1034,1.1034
EURUSD,20030311,214800,1.1033,1.1033,1.1033,1.1033
EURUSD,20030311,214900,1.1032,1.1033,1.1032,1.1033
EURUSD,20030311,215000,1.1034,1.1034,1.1034,1.1034
EURUSD,20030311,215500,1.1034,1.1034,1.1034,1.1034
GBPUSD,20030311,000300,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030311,000800,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030311,001300,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030311,001800,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030311,002300,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030311,002500,1.6010,1.6010,1.6008,1.6008
GBPUSD,20030311,002900,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030311,003000,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030311,003500,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030311,003700,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030311,003800,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030311,004200,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030311,004700,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030311,004900,1.6003,1.6003,1.6002,1.6003
GBPUSD,20030311,005000,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030311,005500,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030311,005900,1.6002,1.6002,1.6000,1.6000
GBPUSD,20030311,010100,1.5999,1.6001,1.5999,1.6001
GBPUSD,20030311,010200,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030311,010300,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030311,010500,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030311,010600,1.6002,1.6003,1.6001,1.6003
GBPUSD,20030311,010800,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030311,011100,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030311,011600,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030311,011800,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030311,012000,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030311,012100,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030311,012600,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030311,013100,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030311,013400,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030311,013500,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030311,013600,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030311,013800,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030311,013900,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030311,014000,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030311,014500,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030311,015000,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030311,015100,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030311,015200,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030311,015400,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030311,015600,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030311,015800,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030311,015900,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030311,020100,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030311,020400,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030311,020900,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030311,021000,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030311,021200,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030311,021600,1.6002,1.6003,1.6001,1.6003
GBPUSD,20030311,022100,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030311,022200,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030311,022500,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030311,023000,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030311,023500,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030311,024000,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030311,024500,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030311,025000,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030311,025500,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030311,030000,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030311,030400,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030311,030900,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030311,031400,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030311,031500,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030311,031600,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030311,032000,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030311,032100,1.6004,1.6004,1.6002,1.6002
GBPUSD,20030311,032200,1.6001,1.6001,1.5998,1.5998
GBPUSD,20030311,032400,1.6000,1.6001,1.5999,1.6001
GBPUSD,20030311,032500,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030311,032600,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030311,032800,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030311,033000,1.5999,1.6001,1.5999,1.6001
GBPUSD,20030311,033500,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030311,033600,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030311,033900,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030311,034000,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030311,034400,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030311,034600,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030311,034700,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030311,034800,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030311,034900,1.6001,1.6002,1.6001,1.6002
GBPUSD,20030311,035000,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030311,035500,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030311,040000,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030311,040400,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030311,040700,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030311,041100,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030311,041200,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030311,041300,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030311,041400,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030311,041500,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030311,041800,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030311,041900,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030311,042400,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030311,042600,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030311,042900,1.6010,1.6010,1.6009,1.6010
GBPUSD,20030311,043000,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030311,043100,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030311,043600,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030311,044100,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030311,044200,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030311,044700,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030311,045200,1.6008,1.6008,1.6004,1.6007
GBPUSD,20030311,045300,1.6008,1.6008,1.6007,1.6007
GBPUSD,20030311,045400,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030311,045900,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030311,050000,1.6007,1.6009,1.6007,1.6009
GBPUSD,20030311,050200,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030311,050400,1.6007,1.6007,1.6006,1.6007
GBPUSD,20030311,050500,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030311,050800,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030311,050900,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030311,051000,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030311,051100,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030311,051400,1.6008,1.6008,1.6006,1.6007
GBPUSD,20030311,051500,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030311,051700,1.6007,1.6008,1.6007,1.6007
GBPUSD,20030311,051800,1.6008,1.6010,1.6008,1.6010
GBPUSD,20030311,052000,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030311,052400,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030311,052600,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030311,052900,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030311,053100,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030311,053300,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030311,053800,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030311,054100,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030311,054300,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030311,054400,1.6013,1.6013,1.6012,1.6013
GBPUSD,20030311,054900,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030311,055000,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030311,055100,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030311,055600,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030311,055900,1.6014,1.6014,1.6011,1.6011
GBPUSD,20030311,060000,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030311,060100,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030311,060200,1.6015,1.6017,1.6015,1.6017
GBPUSD,20030311,060400,1.6018,1.6018,1.6015,1.6015
GBPUSD,20030311,060500,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030311,060600,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030311,060700,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030311,060800,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030311,060900,1.6020,1.6029,1.6020,1.6027
GBPUSD,20030311,061000,1.6026,1.6026,1.6022,1.6022
GBPUSD,20030311,061400,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030311,061700,1.6022,1.6026,1.6022,1.6026
GBPUSD,20030311,061800,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030311,061900,1.6026,1.6028,1.6026,1.6028
GBPUSD,20030311,062000,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030311,062500,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030311,062600,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030311,062800,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030311,063200,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030311,063700,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030311,064000,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030311,064100,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030311,064500,1.6029,1.6032,1.6029,1.6032
GBPUSD,20030311,064800,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030311,064900,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030311,065100,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030311,065500,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030311,065900,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030311,070100,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030311,070400,1.6029,1.6029,1.6023,1.6023
GBPUSD,20030311,070600,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030311,070700,1.6023,1.6025,1.6023,1.6024
GBPUSD,20030311,070800,1.6025,1.6025,1.6024,1.6024
GBPUSD,20030311,071100,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030311,071200,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030311,071400,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030311,071500,1.6029,1.6031,1.6029,1.6031
GBPUSD,20030311,071600,1.6032,1.6032,1.6031,1.6031
GBPUSD,20030311,071700,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030311,071800,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030311,072000,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030311,072100,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030311,072200,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030311,072300,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030311,072400,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030311,072500,1.6026,1.6026,1.6024,1.6024
GBPUSD,20030311,072600,1.6025,1.6029,1.6025,1.6028
GBPUSD,20030311,072700,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030311,072800,1.6026,1.6026,1.6024,1.6024
GBPUSD,20030311,073000,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030311,073100,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030311,073200,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030311,073300,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030311,073400,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030311,073700,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030311,074000,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030311,074300,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030311,074400,1.6023,1.6023,1.6020,1.6020
GBPUSD,20030311,074500,1.6019,1.6019,1.6018,1.6018
GBPUSD,20030311,074600,1.6016,1.6016,1.6013,1.6014
GBPUSD,20030311,074700,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030311,075000,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030311,075100,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030311,075600,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030311,075800,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030311,075900,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030311,080100,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030311,080500,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030311,080600,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030311,080700,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030311,080900,1.6015,1.6015,1.6014,1.6014
GBPUSD,20030311,081000,1.6016,1.6017,1.6016,1.6017
GBPUSD,20030311,081100,1.6018,1.6019,1.6017,1.6017
GBPUSD,20030311,081200,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030311,081300,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030311,081400,1.6022,1.6022,1.6021,1.6021
GBPUSD,20030311,081500,1.6020,1.6020,1.6019,1.6020
GBPUSD,20030311,081600,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030311,081700,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030311,081800,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030311,081900,1.6022,1.6023,1.6022,1.6022
GBPUSD,20030311,082000,1.6021,1.6021,1.6017,1.6017
GBPUSD,20030311,082100,1.6016,1.6017,1.6016,1.6017
GBPUSD,20030311,082300,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030311,082400,1.6019,1.6019,1.6017,1.6017
GBPUSD,20030311,082500,1.6016,1.6018,1.6016,1.6018
GBPUSD,20030311,082600,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030311,082700,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030311,082800,1.6022,1.6022,1.6021,1.6021
GBPUSD,20030311,082900,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030311,083000,1.6016,1.6017,1.6016,1.6016
GBPUSD,20030311,083100,1.6018,1.6019,1.6017,1.6017
GBPUSD,20030311,083300,1.6015,1.6015,1.6011,1.6012
GBPUSD,20030311,083400,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030311,083500,1.6015,1.6015,1.6013,1.6014
GBPUSD,20030311,083600,1.6015,1.6015,1.6014,1.6014
GBPUSD,20030311,083700,1.6013,1.6013,1.6011,1.6011
GBPUSD,20030311,083800,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030311,083900,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030311,084000,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030311,084100,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030311,084200,1.6012,1.6013,1.6012,1.6012
GBPUSD,20030311,084300,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030311,084400,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030311,084600,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030311,084800,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030311,084900,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030311,085000,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030311,085200,1.6010,1.6010,1.6006,1.6006
GBPUSD,20030311,085300,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030311,085500,1.6009,1.6010,1.6008,1.6008
GBPUSD,20030311,085600,1.6009,1.6010,1.6006,1.6007
GBPUSD,20030311,085800,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030311,090000,1.6008,1.6010,1.6007,1.6010
GBPUSD,20030311,090100,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030311,090200,1.6012,1.6012,1.6010,1.6010
GBPUSD,20030311,090300,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030311,090400,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030311,090600,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030311,090700,1.6010,1.6011,1.6009,1.6009
GBPUSD,20030311,090800,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030311,091100,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030311,091200,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030311,091300,1.6009,1.6010,1.6009,1.6009
GBPUSD,20030311,091400,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030311,091500,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030311,091600,1.6008,1.6008,1.6006,1.6007
GBPUSD,20030311,091700,1.6006,1.6008,1.6006,1.6008
GBPUSD,20030311,092000,1.6009,1.6010,1.6009,1.6009
GBPUSD,20030311,092100,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030311,092200,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030311,092300,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030311,092400,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030311,092500,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030311,092800,1.6000,1.6000,1.5996,1.5998
GBPUSD,20030311,092900,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030311,093000,1.6000,1.6000,1.5998,1.5998
GBPUSD,20030311,093100,1.5996,1.5996,1.5995,1.5995
GBPUSD,20030311,093200,1.5994,1.5994,1.5990,1.5990
GBPUSD,20030311,093300,1.5989,1.5989,1.5988,1.5988
GBPUSD,20030311,093400,1.5989,1.5990,1.5989,1.5989
GBPUSD,20030311,093500,1.5988,1.5990,1.5988,1.5989
GBPUSD,20030311,093600,1.5990,1.5991,1.5990,1.5990
GBPUSD,20030311,093700,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030311,093800,1.5991,1.5992,1.5991,1.5992
GBPUSD,20030311,094100,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030311,094200,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030311,094300,1.5996,1.5996,1.5995,1.5995
GBPUSD,20030311,094400,1.5996,1.5996,1.5994,1.5995
GBPUSD,20030311,094500,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030311,094600,1.5994,1.5994,1.5992,1.5992
GBPUSD,20030311,094700,1.5990,1.5990,1.5985,1.5985
GBPUSD,20030311,094800,1.5984,1.5984,1.5982,1.5982
GBPUSD,20030311,094900,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030311,095200,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030311,095300,1.5981,1.5981,1.5980,1.5980
GBPUSD,20030311,095500,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030311,095600,1.5980,1.5980,1.5979,1.5980
GBPUSD,20030311,095700,1.5982,1.5982,1.5981,1.5981
GBPUSD,20030311,095800,1.5982,1.5982,1.5981,1.5981
GBPUSD,20030311,095900,1.5980,1.5980,1.5978,1.5978
GBPUSD,20030311,100000,1.5979,1.5980,1.5979,1.5980
GBPUSD,20030311,100100,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030311,100200,1.5980,1.5980,1.5980,1.5980
GBPUSD,20030311,100400,1.5982,1.5982,1.5981,1.5981
GBPUSD,20030311,100500,1.5982,1.5985,1.5982,1.5985
GBPUSD,20030311,100700,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030311,100800,1.5986,1.5986,1.5986,1.5986
GBPUSD,20030311,100900,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030311,101300,1.5987,1.5987,1.5987,1.5987
GBPUSD,20030311,101500,1.5985,1.5985,1.5984,1.5984
GBPUSD,20030311,101600,1.5985,1.5986,1.5985,1.5986
GBPUSD,20030311,101700,1.5985,1.5987,1.5985,1.5986
GBPUSD,20030311,101800,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030311,101900,1.5985,1.5987,1.5985,1.5986
GBPUSD,20030311,102000,1.5985,1.5987,1.5985,1.5987
GBPUSD,20030311,102100,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030311,102400,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030311,102600,1.5982,1.5983,1.5982,1.5983
GBPUSD,20030311,102700,1.5982,1.5983,1.5982,1.5982
GBPUSD,20030311,102800,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030311,102900,1.5982,1.5982,1.5980,1.5980
GBPUSD,20030311,103000,1.5976,1.5985,1.5976,1.5985
GBPUSD,20030311,103100,1.5984,1.5985,1.5983,1.5985
GBPUSD,20030311,103200,1.5986,1.5986,1.5984,1.5984
GBPUSD,20030311,103300,1.5983,1.5984,1.5983,1.5984
GBPUSD,20030311,103400,1.5983,1.5983,1.5982,1.5983
GBPUSD,20030311,103500,1.5984,1.5984,1.5983,1.5983
GBPUSD,20030311,103600,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030311,103700,1.5983,1.5985,1.5983,1.5983
GBPUSD,20030311,103800,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030311,103900,1.5987,1.5987,1.5985,1.5985
GBPUSD,20030311,104000,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030311,104100,1.5984,1.5986,1.5983,1.5985
GBPUSD,20030311,104200,1.5986,1.5988,1.5986,1.5986
GBPUSD,20030311,104300,1.5987,1.5988,1.5987,1.5988
GBPUSD,20030311,104400,1.5987,1.5987,1.5985,1.5987
GBPUSD,20030311,104600,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030311,104700,1.5991,1.5992,1.5990,1.5992
GBPUSD,20030311,104800,1.5991,1.5992,1.5990,1.5992
GBPUSD,20030311,104900,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030311,105100,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030311,105200,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030311,105300,1.5994,1.5994,1.5992,1.5993
GBPUSD,20030311,105400,1.5992,1.5993,1.5992,1.5993
GBPUSD,20030311,105500,1.5992,1.5994,1.5992,1.5993
GBPUSD,20030311,105600,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030311,105700,1.5990,1.5992,1.5990,1.5992
GBPUSD,20030311,105800,1.5993,1.5994,1.5993,1.5994
GBPUSD,20030311,105900,1.5996,1.5998,1.5996,1.5997
GBPUSD,20030311,110000,1.5998,1.6000,1.5998,1.6000
GBPUSD,20030311,110100,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030311,110200,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030311,110600,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030311,110700,1.6001,1.6004,1.6001,1.6004
GBPUSD,20030311,110800,1.6005,1.6005,1.6003,1.6003
GBPUSD,20030311,110900,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030311,111000,1.6004,1.6004,1.6003,1.6004
GBPUSD,20030311,111200,1.6003,1.6006,1.6003,1.6006
GBPUSD,20030311,111300,1.6005,1.6012,1.6005,1.6011
GBPUSD,20030311,111400,1.6010,1.6011,1.6010,1.6010
GBPUSD,20030311,111500,1.6008,1.6010,1.6008,1.6010
GBPUSD,20030311,111600,1.6011,1.6012,1.6010,1.6012
GBPUSD,20030311,111700,1.6013,1.6015,1.6013,1.6013
GBPUSD,20030311,111800,1.6015,1.6015,1.6014,1.6014
GBPUSD,20030311,111900,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030311,112000,1.6014,1.6015,1.6013,1.6015
GBPUSD,20030311,112100,1.6016,1.6017,1.6016,1.6016
GBPUSD,20030311,112200,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030311,112300,1.6014,1.6015,1.6014,1.6014
GBPUSD,20030311,112400,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030311,112500,1.6016,1.6016,1.6014,1.6014
GBPUSD,20030311,112600,1.6015,1.6017,1.6015,1.6017
GBPUSD,20030311,112700,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030311,112800,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030311,113000,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030311,113100,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030311,113200,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030311,113300,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030311,113400,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030311,113500,1.6014,1.6018,1.6014,1.6016
GBPUSD,20030311,113600,1.6015,1.6016,1.6014,1.6016
GBPUSD,20030311,113700,1.6015,1.6016,1.6015,1.6015
GBPUSD,20030311,113800,1.6014,1.6014,1.6011,1.6011
GBPUSD,20030311,114000,1.6012,1.6014,1.6012,1.6014
GBPUSD,20030311,114100,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030311,114200,1.6015,1.6015,1.6014,1.6015
GBPUSD,20030311,114300,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030311,114600,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030311,114800,1.6012,1.6012,1.6011,1.6012
GBPUSD,20030311,115000,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030311,115300,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030311,115400,1.6012,1.6013,1.6012,1.6012
GBPUSD,20030311,115600,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030311,115700,1.6017,1.6018,1.6016,1.6016
GBPUSD,20030311,115800,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030311,115900,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030311,120000,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030311,120300,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030311,120600,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030311,120700,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030311,120900,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030311,121300,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030311,121400,1.6012,1.6012,1.6011,1.6012
GBPUSD,20030311,121700,1.6011,1.6012,1.6011,1.6011
GBPUSD,20030311,121800,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030311,121900,1.6011,1.6011,1.6005,1.6005
GBPUSD,20030311,122000,1.6004,1.6004,1.5999,1.6000
GBPUSD,20030311,122100,1.6001,1.6004,1.6001,1.6001
GBPUSD,20030311,122200,1.6002,1.6004,1.6002,1.6002
GBPUSD,20030311,122300,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030311,122400,1.6005,1.6005,1.6003,1.6004
GBPUSD,20030311,122500,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030311,122600,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030311,122800,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030311,123100,1.6005,1.6005,1.6002,1.6002
GBPUSD,20030311,123200,1.6001,1.6002,1.6001,1.6002
GBPUSD,20030311,123300,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030311,123400,1.6004,1.6008,1.6004,1.6008
GBPUSD,20030311,123700,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030311,123900,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030311,124000,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030311,124200,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030311,124300,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030311,124400,1.6010,1.6012,1.6010,1.6012
GBPUSD,20030311,124500,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030311,124600,1.6014,1.6014,1.6012,1.6013
GBPUSD,20030311,124700,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030311,124800,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030311,124900,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030311,125400,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030311,125500,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030311,125600,1.6014,1.6018,1.6014,1.6018
GBPUSD,20030311,125700,1.6017,1.6017,1.6015,1.6015
GBPUSD,20030311,125800,1.6018,1.6018,1.6017,1.6017
GBPUSD,20030311,125900,1.6015,1.6015,1.6012,1.6012
GBPUSD,20030311,130000,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030311,130100,1.6009,1.6011,1.6009,1.6011
GBPUSD,20030311,130200,1.6010,1.6010,1.6009,1.6009
GBPUSD,20030311,130300,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030311,130600,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030311,130700,1.6007,1.6007,1.6005,1.6005
GBPUSD,20030311,130800,1.6003,1.6003,1.6001,1.6002
GBPUSD,20030311,130900,1.6003,1.6004,1.6003,1.6003
GBPUSD,20030311,131000,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030311,131200,1.6006,1.6010,1.6006,1.6009
GBPUSD,20030311,131300,1.6010,1.6012,1.6010,1.6012
GBPUSD,20030311,131500,1.6013,1.6013,1.6011,1.6011
GBPUSD,20030311,131700,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030311,131900,1.6013,1.6014,1.6012,1.6013
GBPUSD,20030311,132000,1.6014,1.6025,1.6014,1.6025
GBPUSD,20030311,132100,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030311,132200,1.6023,1.6024,1.6021,1.6021
GBPUSD,20030311,132300,1.6022,1.6023,1.6022,1.6022
GBPUSD,20030311,132500,1.6021,1.6021,1.6020,1.6021
GBPUSD,20030311,132600,1.6022,1.6025,1.6022,1.6025
GBPUSD,20030311,132700,1.6024,1.6024,1.6022,1.6023
GBPUSD,20030311,132800,1.6025,1.6028,1.6025,1.6028
GBPUSD,20030311,132900,1.6029,1.6031,1.6029,1.6030
GBPUSD,20030311,133000,1.6029,1.6031,1.6029,1.6031
GBPUSD,20030311,133100,1.6030,1.6032,1.6029,1.6029
GBPUSD,20030311,133200,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030311,133300,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030311,133400,1.6031,1.6031,1.6029,1.6029
GBPUSD,20030311,133500,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030311,133600,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030311,133700,1.6030,1.6030,1.6027,1.6027
GBPUSD,20030311,133800,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030311,134000,1.6028,1.6028,1.6023,1.6023
GBPUSD,20030311,134100,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030311,134200,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030311,134300,1.6030,1.6030,1.6029,1.6030
GBPUSD,20030311,134400,1.6029,1.6029,1.6027,1.6027
GBPUSD,20030311,134500,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030311,134600,1.6030,1.6032,1.6030,1.6032
GBPUSD,20030311,134700,1.6033,1.6034,1.6033,1.6033
GBPUSD,20030311,134800,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030311,134900,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030311,135000,1.6034,1.6034,1.6033,1.6033
GBPUSD,20030311,135100,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030311,135300,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030311,135400,1.6036,1.6039,1.6036,1.6037
GBPUSD,20030311,135500,1.6038,1.6040,1.6037,1.6037
GBPUSD,20030311,135600,1.6036,1.6036,1.6035,1.6036
GBPUSD,20030311,135800,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030311,135900,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030311,140000,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030311,140100,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030311,140200,1.6037,1.6038,1.6037,1.6038
GBPUSD,20030311,140300,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030311,140400,1.6036,1.6036,1.6035,1.6036
GBPUSD,20030311,140500,1.6035,1.6036,1.6035,1.6035
GBPUSD,20030311,140600,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030311,140700,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030311,140800,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030311,140900,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030311,141000,1.6037,1.6039,1.6037,1.6039
GBPUSD,20030311,141100,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030311,141200,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030311,141300,1.6039,1.6039,1.6035,1.6035
GBPUSD,20030311,141400,1.6036,1.6036,1.6035,1.6036
GBPUSD,20030311,141500,1.6034,1.6034,1.6033,1.6034
GBPUSD,20030311,141600,1.6035,1.6035,1.6032,1.6033
GBPUSD,20030311,141700,1.6032,1.6034,1.6032,1.6033
GBPUSD,20030311,141800,1.6034,1.6034,1.6030,1.6030
GBPUSD,20030311,141900,1.6029,1.6029,1.6028,1.6029
GBPUSD,20030311,142000,1.6028,1.6029,1.6027,1.6027
GBPUSD,20030311,142100,1.6029,1.6029,1.6029,1.6029
GBPUSD,20030311,142200,1.6028,1.6028,1.6026,1.6026
GBPUSD,20030311,142300,1.6027,1.6030,1.6027,1.6030
GBPUSD,20030311,142400,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030311,142500,1.6031,1.6034,1.6031,1.6034
GBPUSD,20030311,142600,1.6033,1.6035,1.6032,1.6035
GBPUSD,20030311,142700,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030311,142800,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030311,142900,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030311,143000,1.6034,1.6035,1.6034,1.6034
GBPUSD,20030311,143100,1.6033,1.6034,1.6032,1.6033
GBPUSD,20030311,143200,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030311,143300,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030311,143400,1.6035,1.6035,1.6034,1.6035
GBPUSD,20030311,143500,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030311,143600,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030311,143700,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030311,143800,1.6035,1.6035,1.6033,1.6034
GBPUSD,20030311,143900,1.6036,1.6036,1.6035,1.6036
GBPUSD,20030311,144000,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030311,144200,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030311,144400,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030311,144500,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030311,144600,1.6038,1.6038,1.6036,1.6036
GBPUSD,20030311,144700,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030311,144800,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030311,144900,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030311,145100,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030311,145200,1.6034,1.6039,1.6034,1.6038
GBPUSD,20030311,145300,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030311,145400,1.6037,1.6038,1.6035,1.6035
GBPUSD,20030311,145500,1.6036,1.6036,1.6032,1.6032
GBPUSD,20030311,145600,1.6033,1.6033,1.6032,1.6033
GBPUSD,20030311,145700,1.6032,1.6034,1.6032,1.6034
GBPUSD,20030311,145800,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030311,145900,1.6036,1.6036,1.6035,1.6036
GBPUSD,20030311,150000,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030311,150100,1.6036,1.6038,1.6035,1.6036
GBPUSD,20030311,150200,1.6037,1.6038,1.6037,1.6037
GBPUSD,20030311,150300,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030311,150400,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030311,150500,1.6035,1.6035,1.6034,1.6035
GBPUSD,20030311,150600,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030311,150700,1.6034,1.6038,1.6034,1.6038
GBPUSD,20030311,150800,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030311,151000,1.6040,1.6040,1.6039,1.6039
GBPUSD,20030311,151100,1.6041,1.6041,1.6038,1.6039
GBPUSD,20030311,151200,1.6040,1.6041,1.6039,1.6041
GBPUSD,20030311,151300,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030311,151400,1.6041,1.6041,1.6040,1.6041
GBPUSD,20030311,151500,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030311,151600,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030311,151800,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030311,151900,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030311,152200,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030311,152300,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030311,152400,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030311,152500,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030311,152600,1.6042,1.6042,1.6040,1.6041
GBPUSD,20030311,152700,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030311,152900,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030311,153000,1.6043,1.6045,1.6043,1.6044
GBPUSD,20030311,153100,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030311,153200,1.6045,1.6046,1.6044,1.6044
GBPUSD,20030311,153300,1.6046,1.6050,1.6046,1.6050
GBPUSD,20030311,153400,1.6051,1.6060,1.6051,1.6060
GBPUSD,20030311,153500,1.6061,1.6068,1.6061,1.6066
GBPUSD,20030311,153600,1.6065,1.6065,1.6062,1.6064
GBPUSD,20030311,153700,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030311,153800,1.6063,1.6064,1.6061,1.6061
GBPUSD,20030311,153900,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030311,154000,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030311,154100,1.6059,1.6059,1.6057,1.6057
GBPUSD,20030311,154200,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030311,154300,1.6058,1.6058,1.6056,1.6056
GBPUSD,20030311,154400,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030311,154500,1.6055,1.6058,1.6055,1.6057
GBPUSD,20030311,154600,1.6059,1.6062,1.6059,1.6062
GBPUSD,20030311,154700,1.6063,1.6064,1.6061,1.6061
GBPUSD,20030311,154800,1.6060,1.6060,1.6057,1.6059
GBPUSD,20030311,154900,1.6060,1.6061,1.6057,1.6058
GBPUSD,20030311,155000,1.6057,1.6059,1.6057,1.6058
GBPUSD,20030311,155100,1.6059,1.6064,1.6059,1.6063
GBPUSD,20030311,155200,1.6065,1.6065,1.6062,1.6062
GBPUSD,20030311,155300,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030311,155400,1.6059,1.6060,1.6059,1.6059
GBPUSD,20030311,155500,1.6058,1.6058,1.6055,1.6055
GBPUSD,20030311,155600,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030311,155700,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030311,155800,1.6055,1.6056,1.6055,1.6055
GBPUSD,20030311,155900,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030311,160000,1.6052,1.6055,1.6052,1.6055
GBPUSD,20030311,160100,1.6056,1.6058,1.6056,1.6057
GBPUSD,20030311,160200,1.6056,1.6056,1.6054,1.6054
GBPUSD,20030311,160300,1.6053,1.6054,1.6051,1.6051
GBPUSD,20030311,160400,1.6052,1.6057,1.6052,1.6056
GBPUSD,20030311,160500,1.6057,1.6061,1.6057,1.6058
GBPUSD,20030311,160600,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030311,160700,1.6053,1.6055,1.6051,1.6055
GBPUSD,20030311,160800,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030311,160900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030311,161000,1.6057,1.6057,1.6055,1.6057
GBPUSD,20030311,161100,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030311,161200,1.6053,1.6055,1.6053,1.6055
GBPUSD,20030311,161300,1.6054,1.6055,1.6053,1.6055
GBPUSD,20030311,161400,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030311,161500,1.6057,1.6057,1.6054,1.6054
GBPUSD,20030311,161600,1.6055,1.6055,1.6051,1.6052
GBPUSD,20030311,161700,1.6053,1.6053,1.6051,1.6052
GBPUSD,20030311,161800,1.6053,1.6053,1.6049,1.6050
GBPUSD,20030311,161900,1.6051,1.6053,1.6051,1.6053
GBPUSD,20030311,162000,1.6052,1.6052,1.6043,1.6043
GBPUSD,20030311,162100,1.6042,1.6043,1.6041,1.6043
GBPUSD,20030311,162200,1.6044,1.6046,1.6044,1.6046
GBPUSD,20030311,162300,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030311,162400,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030311,162500,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030311,162600,1.6052,1.6057,1.6052,1.6057
GBPUSD,20030311,162700,1.6058,1.6060,1.6058,1.6060
GBPUSD,20030311,162800,1.6061,1.6064,1.6061,1.6063
GBPUSD,20030311,162900,1.6062,1.6063,1.6060,1.6060
GBPUSD,20030311,163000,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030311,163100,1.6060,1.6062,1.6059,1.6062
GBPUSD,20030311,163200,1.6061,1.6062,1.6060,1.6060
GBPUSD,20030311,163300,1.6059,1.6064,1.6059,1.6064
GBPUSD,20030311,163400,1.6065,1.6069,1.6065,1.6066
GBPUSD,20030311,163500,1.6067,1.6071,1.6066,1.6071
GBPUSD,20030311,163600,1.6072,1.6075,1.6071,1.6071
GBPUSD,20030311,163800,1.6069,1.6069,1.6068,1.6069
GBPUSD,20030311,164000,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030311,164100,1.6068,1.6069,1.6067,1.6069
GBPUSD,20030311,164200,1.6068,1.6072,1.6067,1.6071
GBPUSD,20030311,164300,1.6070,1.6071,1.6069,1.6071
GBPUSD,20030311,164400,1.6070,1.6072,1.6070,1.6072
GBPUSD,20030311,164500,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030311,164600,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030311,164700,1.6071,1.6071,1.6069,1.6070
GBPUSD,20030311,164800,1.6071,1.6071,1.6067,1.6068
GBPUSD,20030311,164900,1.6066,1.6066,1.6063,1.6063
GBPUSD,20030311,165000,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030311,165100,1.6066,1.6070,1.6066,1.6069
GBPUSD,20030311,165200,1.6068,1.6068,1.6066,1.6066
GBPUSD,20030311,165300,1.6065,1.6065,1.6064,1.6065
GBPUSD,20030311,165400,1.6064,1.6065,1.6064,1.6064
GBPUSD,20030311,165500,1.6065,1.6066,1.6064,1.6065
GBPUSD,20030311,165600,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030311,165700,1.6066,1.6067,1.6065,1.6066
GBPUSD,20030311,165800,1.6065,1.6065,1.6063,1.6064
GBPUSD,20030311,165900,1.6062,1.6062,1.6059,1.6059
GBPUSD,20030311,170000,1.6061,1.6061,1.6057,1.6059
GBPUSD,20030311,170100,1.6058,1.6059,1.6057,1.6059
GBPUSD,20030311,170200,1.6060,1.6062,1.6059,1.6062
GBPUSD,20030311,170300,1.6063,1.6064,1.6062,1.6064
GBPUSD,20030311,170400,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030311,170500,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030311,170600,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030311,170700,1.6068,1.6068,1.6066,1.6066
GBPUSD,20030311,170900,1.6065,1.6066,1.6064,1.6066
GBPUSD,20030311,171000,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030311,171100,1.6066,1.6066,1.6065,1.6066
GBPUSD,20030311,171200,1.6065,1.6068,1.6065,1.6068
GBPUSD,20030311,171300,1.6071,1.6071,1.6066,1.6066
GBPUSD,20030311,171400,1.6065,1.6066,1.6063,1.6063
GBPUSD,20030311,171500,1.6064,1.6064,1.6060,1.6060
GBPUSD,20030311,171600,1.6061,1.6061,1.6057,1.6057
GBPUSD,20030311,171700,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030311,171800,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030311,171900,1.6061,1.6061,1.6059,1.6060
GBPUSD,20030311,172000,1.6059,1.6059,1.6057,1.6057
GBPUSD,20030311,172100,1.6058,1.6060,1.6058,1.6060
GBPUSD,20030311,172200,1.6059,1.6059,1.6056,1.6057
GBPUSD,20030311,172300,1.6055,1.6057,1.6055,1.6057
GBPUSD,20030311,172500,1.6055,1.6055,1.6052,1.6052
GBPUSD,20030311,172600,1.6053,1.6053,1.6046,1.6046
GBPUSD,20030311,172700,1.6047,1.6048,1.6046,1.6046
GBPUSD,20030311,172800,1.6044,1.6045,1.6043,1.6043
GBPUSD,20030311,172900,1.6044,1.6046,1.6044,1.6046
GBPUSD,20030311,173000,1.6048,1.6050,1.6048,1.6048
GBPUSD,20030311,173100,1.6044,1.6047,1.6044,1.6047
GBPUSD,20030311,173200,1.6046,1.6046,1.6041,1.6042
GBPUSD,20030311,173300,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030311,173400,1.6042,1.6044,1.6042,1.6044
GBPUSD,20030311,173600,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030311,173700,1.6041,1.6041,1.6035,1.6035
GBPUSD,20030311,173800,1.6036,1.6036,1.6035,1.6036
GBPUSD,20030311,173900,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030311,174000,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030311,174200,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030311,174300,1.6037,1.6038,1.6036,1.6037
GBPUSD,20030311,174400,1.6036,1.6039,1.6036,1.6039
GBPUSD,20030311,174500,1.6038,1.6038,1.6036,1.6038
GBPUSD,20030311,174600,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030311,174700,1.6038,1.6039,1.6037,1.6037
GBPUSD,20030311,174800,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030311,174900,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030311,175000,1.6038,1.6040,1.6037,1.6037
GBPUSD,20030311,175100,1.6038,1.6039,1.6038,1.6038
GBPUSD,20030311,175200,1.6040,1.6040,1.6038,1.6039
GBPUSD,20030311,175300,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030311,175400,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030311,175500,1.6039,1.6039,1.6038,1.6039
GBPUSD,20030311,175600,1.6040,1.6040,1.6038,1.6039
GBPUSD,20030311,175700,1.6038,1.6038,1.6037,1.6037
GBPUSD,20030311,175800,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030311,175900,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030311,180000,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030311,180100,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030311,180200,1.6038,1.6038,1.6035,1.6035
GBPUSD,20030311,180300,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030311,180600,1.6038,1.6039,1.6037,1.6037
GBPUSD,20030311,180700,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030311,180800,1.6035,1.6035,1.6031,1.6031
GBPUSD,20030311,180900,1.6030,1.6030,1.6028,1.6030
GBPUSD,20030311,181000,1.6029,1.6033,1.6029,1.6033
GBPUSD,20030311,181100,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030311,181500,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030311,181600,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030311,181700,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030311,181800,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030311,181900,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030311,182100,1.6038,1.6039,1.6038,1.6039
GBPUSD,20030311,182300,1.6040,1.6040,1.6039,1.6040
GBPUSD,20030311,182400,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030311,182600,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030311,182800,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030311,182900,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030311,183100,1.6038,1.6039,1.6037,1.6039
GBPUSD,20030311,183200,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030311,183300,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030311,183500,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030311,183600,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030311,183700,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030311,183900,1.6045,1.6045,1.6043,1.6043
GBPUSD,20030311,184000,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030311,184100,1.6045,1.6045,1.6044,1.6044
GBPUSD,20030311,184200,1.6046,1.6047,1.6045,1.6046
GBPUSD,20030311,184400,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030311,184500,1.6050,1.6050,1.6049,1.6050
GBPUSD,20030311,184600,1.6049,1.6054,1.6049,1.6053
GBPUSD,20030311,184700,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030311,184800,1.6053,1.6056,1.6053,1.6056
GBPUSD,20030311,184900,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030311,185100,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030311,185300,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030311,185400,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030311,185500,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030311,185600,1.6055,1.6055,1.6054,1.6055
GBPUSD,20030311,185700,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030311,185800,1.6055,1.6056,1.6055,1.6055
GBPUSD,20030311,190100,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030311,190200,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030311,190400,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030311,190600,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030311,190700,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030311,190800,1.6057,1.6059,1.6057,1.6059
GBPUSD,20030311,190900,1.6060,1.6061,1.6060,1.6060
GBPUSD,20030311,191000,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030311,191300,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030311,191500,1.6066,1.6068,1.6066,1.6068
GBPUSD,20030311,191600,1.6069,1.6069,1.6067,1.6069
GBPUSD,20030311,191700,1.6070,1.6071,1.6069,1.6069
GBPUSD,20030311,191800,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030311,192300,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030311,192700,1.6064,1.6065,1.6064,1.6064
GBPUSD,20030311,192800,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030311,192900,1.6062,1.6063,1.6061,1.6061
GBPUSD,20030311,193200,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030311,193400,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030311,193500,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030311,193600,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030311,194100,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030311,194200,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030311,194400,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030311,194600,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030311,194700,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030311,194800,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030311,194900,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030311,195000,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030311,195100,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030311,195200,1.6055,1.6056,1.6054,1.6055
GBPUSD,20030311,195300,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030311,195400,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030311,195800,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030311,200100,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030311,200200,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030311,200300,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030311,200500,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030311,200600,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030311,200700,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030311,200900,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030311,201200,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030311,201400,1.6059,1.6060,1.6059,1.6060
GBPUSD,20030311,201500,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030311,201600,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030311,201700,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030311,201800,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030311,202000,1.6057,1.6059,1.6057,1.6059
GBPUSD,20030311,202100,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030311,202200,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030311,202300,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030311,202600,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030311,202700,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030311,202800,1.6055,1.6057,1.6055,1.6057
GBPUSD,20030311,202900,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030311,203000,1.6055,1.6055,1.6053,1.6055
GBPUSD,20030311,203500,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030311,203700,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030311,203900,1.6059,1.6062,1.6058,1.6060
GBPUSD,20030311,204400,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030311,204500,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030311,204600,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030311,204800,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030311,204900,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030311,205400,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030311,205900,1.6057,1.6057,1.6055,1.6056
GBPUSD,20030311,210000,1.6055,1.6055,1.6053,1.6054
GBPUSD,20030311,210300,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030311,210600,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030311,210800,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030311,211300,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030311,211800,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030311,211900,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030311,212200,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030311,212300,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030311,212500,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030311,212600,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030311,212700,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030311,212800,1.6060,1.6062,1.6060,1.6062
GBPUSD,20030311,212900,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030311,213000,1.6063,1.6063,1.6062,1.6063
GBPUSD,20030311,213100,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030311,213200,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030311,213300,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030311,213500,1.6070,1.6073,1.6070,1.6073
GBPUSD,20030311,213700,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030311,213800,1.6072,1.6073,1.6071,1.6071
GBPUSD,20030311,213900,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030311,214000,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030311,214300,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030311,214600,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030311,214700,1.6071,1.6071,1.6069,1.6069
GBPUSD,20030311,214900,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030311,215000,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030311,215500,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030311,215700,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030311,215800,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030311,220100,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030311,220400,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030311,220700,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030311,220900,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030311,221400,1.6069,1.6071,1.6069,1.6070
GBPUSD,20030311,221600,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030311,221900,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030311,222400,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030311,222500,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030311,222600,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030311,222900,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030311,223000,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030311,223100,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030311,223200,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030311,223300,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030311,223800,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030311,224000,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030311,224100,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030311,224300,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030311,224400,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030311,224900,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030311,225000,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030311,225500,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030311,225600,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030311,225700,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030311,230200,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030311,230300,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030311,230600,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030311,231000,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030311,231200,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030311,231700,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030311,232200,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030311,232300,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030311,232400,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030311,232600,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030311,232700,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030311,232900,1.6074,1.6074,1.6071,1.6071
GBPUSD,20030311,233000,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030311,233200,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030311,233300,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030311,233500,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030311,233600,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030311,233800,1.6064,1.6064,1.6063,1.6064
GBPUSD,20030311,234000,1.6065,1.6065,1.6063,1.6063
GBPUSD,20030311,234500,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030311,234600,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030311,234900,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030311,235200,1.6063,1.6063,1.6062,1.6063
GBPUSD,20030311,235400,1.6062,1.6063,1.6062,1.6063
USDCHF,20030311,000100,1.3256,1.3256,1.3254,1.3255
USDCHF,20030311,000300,1.3254,1.3255,1.3254,1.3255
USDCHF,20030311,000400,1.3254,1.3255,1.3253,1.3255
USDCHF,20030311,000500,1.3254,1.3254,1.3253,1.3253
USDCHF,20030311,000600,1.3254,1.3254,1.3254,1.3254
USDCHF,20030311,001100,1.3254,1.3254,1.3254,1.3254
USDCHF,20030311,001500,1.3252,1.3253,1.3252,1.3252
USDCHF,20030311,001600,1.3253,1.3253,1.3253,1.3253
USDCHF,20030311,001900,1.3252,1.3253,1.3252,1.3252
USDCHF,20030311,002200,1.3253,1.3253,1.3252,1.3252
USDCHF,20030311,002400,1.3253,1.3254,1.3253,1.3254
USDCHF,20030311,002500,1.3253,1.3254,1.3253,1.3254
USDCHF,20030311,002700,1.3253,1.3253,1.3253,1.3253
USDCHF,20030311,002800,1.3254,1.3255,1.3254,1.3255
USDCHF,20030311,003000,1.3256,1.3256,1.3255,1.3255
USDCHF,20030311,003500,1.3255,1.3255,1.3255,1.3255
USDCHF,20030311,004000,1.3255,1.3255,1.3255,1.3255
USDCHF,20030311,004200,1.3256,1.3256,1.3256,1.3256
USDCHF,20030311,004600,1.3257,1.3257,1.3257,1.3257
USDCHF,20030311,004700,1.3258,1.3260,1.3258,1.3259
USDCHF,20030311,004800,1.3260,1.3260,1.3260,1.3260
USDCHF,20030311,005300,1.3260,1.3260,1.3260,1.3260
USDCHF,20030311,005400,1.3261,1.3261,1.3261,1.3261
USDCHF,20030311,005600,1.3262,1.3263,1.3262,1.3263
USDCHF,20030311,005900,1.3264,1.3267,1.3264,1.3267
USDCHF,20030311,010200,1.3266,1.3267,1.3266,1.3267
USDCHF,20030311,010300,1.3266,1.3266,1.3266,1.3266
USDCHF,20030311,010400,1.3267,1.3267,1.3267,1.3267
USDCHF,20030311,010600,1.3268,1.3268,1.3267,1.3267
USDCHF,20030311,010700,1.3268,1.3268,1.3268,1.3268
USDCHF,20030311,010800,1.3269,1.3270,1.3269,1.3270
USDCHF,20030311,011100,1.3269,1.3270,1.3269,1.3269
USDCHF,20030311,011200,1.3268,1.3269,1.3267,1.3267
USDCHF,20030311,011300,1.3268,1.3270,1.3268,1.3270
USDCHF,20030311,011400,1.3269,1.3270,1.3268,1.3269
USDCHF,20030311,011500,1.3268,1.3269,1.3268,1.3269
USDCHF,20030311,011600,1.3268,1.3268,1.3268,1.3268
USDCHF,20030311,012000,1.3267,1.3267,1.3267,1.3267
USDCHF,20030311,012300,1.3268,1.3268,1.3268,1.3268
USDCHF,20030311,012400,1.3269,1.3269,1.3269,1.3269
USDCHF,20030311,012700,1.3268,1.3268,1.3268,1.3268
USDCHF,20030311,012800,1.3269,1.3270,1.3269,1.3270
USDCHF,20030311,012900,1.3271,1.3272,1.3271,1.3272
USDCHF,20030311,013000,1.3271,1.3271,1.3271,1.3271
USDCHF,20030311,013300,1.3270,1.3271,1.3270,1.3271
USDCHF,20030311,013400,1.3272,1.3272,1.3272,1.3272
USDCHF,20030311,013600,1.3271,1.3271,1.3271,1.3271
USDCHF,20030311,013700,1.3270,1.3270,1.3269,1.3269
USDCHF,20030311,013800,1.3270,1.3270,1.3270,1.3270
USDCHF,20030311,013900,1.3269,1.3269,1.3269,1.3269
USDCHF,20030311,014000,1.3270,1.3270,1.3270,1.3270
USDCHF,20030311,014500,1.3270,1.3270,1.3270,1.3270
USDCHF,20030311,014700,1.3271,1.3271,1.3270,1.3270
USDCHF,20030311,015100,1.3271,1.3271,1.3271,1.3271
USDCHF,20030311,015200,1.3270,1.3270,1.3270,1.3270
USDCHF,20030311,015500,1.3271,1.3272,1.3271,1.3272
USDCHF,20030311,015900,1.3271,1.3272,1.3271,1.3271
USDCHF,20030311,020000,1.3270,1.3271,1.3270,1.3271
USDCHF,20030311,020100,1.3272,1.3272,1.3271,1.3271
USDCHF,20030311,020200,1.3270,1.3271,1.3270,1.3270
USDCHF,20030311,020500,1.3271,1.3272,1.3271,1.3272
USDCHF,20030311,020900,1.3271,1.3271,1.3270,1.3271
USDCHF,20030311,021000,1.3272,1.3272,1.3271,1.3271
USDCHF,20030311,021100,1.3270,1.3270,1.3270,1.3270
USDCHF,20030311,021200,1.3271,1.3271,1.3269,1.3269
USDCHF,20030311,021500,1.3268,1.3268,1.3268,1.3268
USDCHF,20030311,021700,1.3267,1.3267,1.3266,1.3266
USDCHF,20030311,021800,1.3265,1.3265,1.3264,1.3264
USDCHF,20030311,022100,1.3263,1.3263,1.3263,1.3263
USDCHF,20030311,022300,1.3264,1.3265,1.3264,1.3265
USDCHF,20030311,022400,1.3266,1.3266,1.3264,1.3264
USDCHF,20030311,022500,1.3265,1.3266,1.3265,1.3266
USDCHF,20030311,022600,1.3267,1.3267,1.3267,1.3267
USDCHF,20030311,023100,1.3267,1.3267,1.3267,1.3267
USDCHF,20030311,023500,1.3266,1.3266,1.3265,1.3265
USDCHF,20030311,023900,1.3266,1.3267,1.3266,1.3267
USDCHF,20030311,024400,1.3267,1.3267,1.3267,1.3267
USDCHF,20030311,024600,1.3268,1.3268,1.3268,1.3268
USDCHF,20030311,025100,1.3268,1.3268,1.3268,1.3268
USDCHF,20030311,025400,1.3267,1.3268,1.3267,1.3267
USDCHF,20030311,025800,1.3269,1.3269,1.3269,1.3269
USDCHF,20030311,030200,1.3268,1.3268,1.3268,1.3268
USDCHF,20030311,030400,1.3267,1.3267,1.3267,1.3267
USDCHF,20030311,030700,1.3268,1.3269,1.3268,1.3269
USDCHF,20030311,030900,1.3268,1.3269,1.3268,1.3269
USDCHF,20030311,031400,1.3269,1.3269,1.3269,1.3269
USDCHF,20030311,031500,1.3270,1.3270,1.3270,1.3270
USDCHF,20030311,031800,1.3269,1.3269,1.3269,1.3269
USDCHF,20030311,032000,1.3270,1.3270,1.3269,1.3269
USDCHF,20030311,032100,1.3268,1.3269,1.3268,1.3268
USDCHF,20030311,032400,1.3269,1.3269,1.3269,1.3269
USDCHF,20030311,032500,1.3270,1.3270,1.3270,1.3270
USDCHF,20030311,033000,1.3269,1.3269,1.3269,1.3269
USDCHF,20030311,033300,1.3268,1.3268,1.3268,1.3268
USDCHF,20030311,033800,1.3268,1.3268,1.3268,1.3268
USDCHF,20030311,034100,1.3269,1.3269,1.3269,1.3269
USDCHF,20030311,034500,1.3268,1.3268,1.3268,1.3268
USDCHF,20030311,034700,1.3267,1.3267,1.3267,1.3267
USDCHF,20030311,034800,1.3268,1.3268,1.3268,1.3268
USDCHF,20030311,035300,1.3268,1.3268,1.3268,1.3268
USDCHF,20030311,035400,1.3266,1.3266,1.3266,1.3266
USDCHF,20030311,035600,1.3267,1.3267,1.3267,1.3267
USDCHF,20030311,040000,1.3266,1.3266,1.3266,1.3266
USDCHF,20030311,040200,1.3267,1.3268,1.3267,1.3268
USDCHF,20030311,040400,1.3267,1.3268,1.3267,1.3267
USDCHF,20030311,040600,1.3266,1.3266,1.3266,1.3266
USDCHF,20030311,040800,1.3265,1.3265,1.3265,1.3265
USDCHF,20030311,041100,1.3264,1.3264,1.3264,1.3264
USDCHF,20030311,041200,1.3265,1.3265,1.3265,1.3265
USDCHF,20030311,041600,1.3264,1.3264,1.3264,1.3264
USDCHF,20030311,041800,1.3263,1.3263,1.3263,1.3263
USDCHF,20030311,041900,1.3262,1.3262,1.3262,1.3262
USDCHF,20030311,042400,1.3262,1.3262,1.3262,1.3262
USDCHF,20030311,042900,1.3262,1.3262,1.3262,1.3262
USDCHF,20030311,043100,1.3261,1.3261,1.3261,1.3261
USDCHF,20030311,043600,1.3261,1.3261,1.3261,1.3261
USDCHF,20030311,044000,1.3262,1.3262,1.3262,1.3262
USDCHF,20030311,044500,1.3262,1.3262,1.3262,1.3262
USDCHF,20030311,044700,1.3263,1.3263,1.3263,1.3263
USDCHF,20030311,045100,1.3262,1.3263,1.3262,1.3262
USDCHF,20030311,045200,1.3263,1.3263,1.3263,1.3263
USDCHF,20030311,045500,1.3262,1.3262,1.3261,1.3262
USDCHF,20030311,045600,1.3261,1.3261,1.3261,1.3261
USDCHF,20030311,045700,1.3260,1.3260,1.3258,1.3258
USDCHF,20030311,050100,1.3257,1.3258,1.3257,1.3257
USDCHF,20030311,050200,1.3256,1.3256,1.3256,1.3256
USDCHF,20030311,050300,1.3257,1.3257,1.3257,1.3257
USDCHF,20030311,050700,1.3258,1.3258,1.3258,1.3258
USDCHF,20030311,050800,1.3257,1.3257,1.3257,1.3257
USDCHF,20030311,050900,1.3258,1.3258,1.3257,1.3257
USDCHF,20030311,051000,1.3258,1.3258,1.3258,1.3258
USDCHF,20030311,051300,1.3257,1.3257,1.3257,1.3257
USDCHF,20030311,051400,1.3256,1.3256,1.3256,1.3256
USDCHF,20030311,051700,1.3255,1.3255,1.3255,1.3255
USDCHF,20030311,051900,1.3254,1.3254,1.3254,1.3254
USDCHF,20030311,052000,1.3255,1.3255,1.3255,1.3255
USDCHF,20030311,052100,1.3256,1.3256,1.3256,1.3256
USDCHF,20030311,052200,1.3257,1.3257,1.3257,1.3257
USDCHF,20030311,052300,1.3258,1.3258,1.3258,1.3258
USDCHF,20030311,052600,1.3257,1.3259,1.3257,1.3259
USDCHF,20030311,052700,1.3258,1.3259,1.3258,1.3258
USDCHF,20030311,052900,1.3259,1.3259,1.3257,1.3257
USDCHF,20030311,053300,1.3258,1.3258,1.3258,1.3258
USDCHF,20030311,053500,1.3257,1.3257,1.3257,1.3257
USDCHF,20030311,053800,1.3258,1.3258,1.3257,1.3257
USDCHF,20030311,054000,1.3258,1.3258,1.3258,1.3258
USDCHF,20030311,054200,1.3259,1.3262,1.3259,1.3262
USDCHF,20030311,054300,1.3261,1.3262,1.3260,1.3262
USDCHF,20030311,054400,1.3261,1.3263,1.3261,1.3263
USDCHF,20030311,054500,1.3262,1.3262,1.3262,1.3262
USDCHF,20030311,054600,1.3263,1.3264,1.3263,1.3263
USDCHF,20030311,055100,1.3262,1.3263,1.3262,1.3263
USDCHF,20030311,055600,1.3263,1.3263,1.3263,1.3263
USDCHF,20030311,055900,1.3264,1.3264,1.3264,1.3264
USDCHF,20030311,060000,1.3265,1.3265,1.3263,1.3263
USDCHF,20030311,060400,1.3264,1.3266,1.3264,1.3266
USDCHF,20030311,060500,1.3265,1.3265,1.3263,1.3264
USDCHF,20030311,060600,1.3265,1.3265,1.3265,1.3265
USDCHF,20030311,060700,1.3264,1.3264,1.3264,1.3264
USDCHF,20030311,061300,1.3264,1.3264,1.3264,1.3264
USDCHF,20030311,061800,1.3264,1.3264,1.3264,1.3264
USDCHF,20030311,062200,1.3263,1.3264,1.3263,1.3264
USDCHF,20030311,062300,1.3265,1.3265,1.3264,1.3264
USDCHF,20030311,062500,1.3265,1.3265,1.3265,1.3265
USDCHF,20030311,062600,1.3266,1.3269,1.3260,1.3267
USDCHF,20030311,062700,1.3266,1.3267,1.3262,1.3262
USDCHF,20030311,062800,1.3263,1.3263,1.3263,1.3263
USDCHF,20030311,062900,1.3262,1.3262,1.3262,1.3262
USDCHF,20030311,063000,1.3261,1.3261,1.3261,1.3261
USDCHF,20030311,063200,1.3260,1.3260,1.3260,1.3260
USDCHF,20030311,063400,1.3261,1.3263,1.3261,1.3262
USDCHF,20030311,063600,1.3261,1.3261,1.3260,1.3260
USDCHF,20030311,063700,1.3259,1.3259,1.3259,1.3259
USDCHF,20030311,063800,1.3260,1.3260,1.3260,1.3260
USDCHF,20030311,063900,1.3259,1.3260,1.3259,1.3260
USDCHF,20030311,064000,1.3259,1.3259,1.3258,1.3259
USDCHF,20030311,064100,1.3258,1.3259,1.3258,1.3258
USDCHF,20030311,064200,1.3260,1.3260,1.3260,1.3260
USDCHF,20030311,064600,1.3261,1.3261,1.3260,1.3260
USDCHF,20030311,064700,1.3261,1.3261,1.3261,1.3261
USDCHF,20030311,065200,1.3260,1.3260,1.3260,1.3260
USDCHF,20030311,065700,1.3260,1.3260,1.3260,1.3260
USDCHF,20030311,065800,1.3261,1.3262,1.3261,1.3261
USDCHF,20030311,065900,1.3262,1.3262,1.3262,1.3262
USDCHF,20030311,070000,1.3263,1.3264,1.3263,1.3264
USDCHF,20030311,070100,1.3263,1.3263,1.3263,1.3263
USDCHF,20030311,070200,1.3264,1.3265,1.3264,1.3265
USDCHF,20030311,070400,1.3266,1.3271,1.3265,1.3270
USDCHF,20030311,070500,1.3269,1.3269,1.3269,1.3269
USDCHF,20030311,070600,1.3270,1.3274,1.3270,1.3274
USDCHF,20030311,070700,1.3273,1.3273,1.3271,1.3272
USDCHF,20030311,070800,1.3271,1.3272,1.3271,1.3272
USDCHF,20030311,070900,1.3274,1.3274,1.3272,1.3272
USDCHF,20030311,071000,1.3273,1.3273,1.3272,1.3272
USDCHF,20030311,071200,1.3273,1.3274,1.3273,1.3273
USDCHF,20030311,071300,1.3274,1.3274,1.3272,1.3272
USDCHF,20030311,071500,1.3273,1.3273,1.3272,1.3272
USDCHF,20030311,071600,1.3271,1.3273,1.3271,1.3273
USDCHF,20030311,071700,1.3274,1.3274,1.3274,1.3274
USDCHF,20030311,071800,1.3273,1.3276,1.3273,1.3275
USDCHF,20030311,071900,1.3274,1.3276,1.3274,1.3276
USDCHF,20030311,072000,1.3277,1.3280,1.3277,1.3279
USDCHF,20030311,072100,1.3280,1.3281,1.3280,1.3281
USDCHF,20030311,072200,1.3282,1.3284,1.3281,1.3284
USDCHF,20030311,072300,1.3283,1.3283,1.3282,1.3282
USDCHF,20030311,072400,1.3283,1.3283,1.3283,1.3283
USDCHF,20030311,072500,1.3282,1.3283,1.3282,1.3283
USDCHF,20030311,072600,1.3282,1.3282,1.3282,1.3282
USDCHF,20030311,072700,1.3283,1.3283,1.3282,1.3282
USDCHF,20030311,072800,1.3283,1.3284,1.3283,1.3284
USDCHF,20030311,072900,1.3285,1.3286,1.3285,1.3286
USDCHF,20030311,073000,1.3287,1.3287,1.3287,1.3287
USDCHF,20030311,073100,1.3288,1.3288,1.3285,1.3285
USDCHF,20030311,073200,1.3284,1.3285,1.3284,1.3285
USDCHF,20030311,073300,1.3284,1.3284,1.3284,1.3284
USDCHF,20030311,073400,1.3285,1.3288,1.3285,1.3288
USDCHF,20030311,073500,1.3289,1.3290,1.3288,1.3288
USDCHF,20030311,073600,1.3289,1.3290,1.3289,1.3289
USDCHF,20030311,073700,1.3288,1.3290,1.3288,1.3288
USDCHF,20030311,073800,1.3287,1.3287,1.3286,1.3286
USDCHF,20030311,073900,1.3285,1.3285,1.3285,1.3285
USDCHF,20030311,074000,1.3284,1.3284,1.3284,1.3284
USDCHF,20030311,074100,1.3285,1.3286,1.3285,1.3285
USDCHF,20030311,074200,1.3286,1.3286,1.3286,1.3286
USDCHF,20030311,074300,1.3287,1.3289,1.3287,1.3289
USDCHF,20030311,074400,1.3290,1.3292,1.3289,1.3292
USDCHF,20030311,074500,1.3293,1.3293,1.3291,1.3292
USDCHF,20030311,074600,1.3291,1.3293,1.3290,1.3290
USDCHF,20030311,074700,1.3291,1.3292,1.3291,1.3292
USDCHF,20030311,074800,1.3291,1.3291,1.3291,1.3291
USDCHF,20030311,074900,1.3290,1.3293,1.3290,1.3293
USDCHF,20030311,075000,1.3292,1.3292,1.3292,1.3292
USDCHF,20030311,075100,1.3291,1.3291,1.3289,1.3290
USDCHF,20030311,075200,1.3289,1.3289,1.3286,1.3287
USDCHF,20030311,075300,1.3288,1.3288,1.3286,1.3286
USDCHF,20030311,075400,1.3285,1.3285,1.3285,1.3285
USDCHF,20030311,075600,1.3286,1.3288,1.3286,1.3288
USDCHF,20030311,075700,1.3289,1.3290,1.3289,1.3290
USDCHF,20030311,075800,1.3291,1.3291,1.3290,1.3290
USDCHF,20030311,075900,1.3289,1.3289,1.3289,1.3289
USDCHF,20030311,080000,1.3288,1.3290,1.3288,1.3290
USDCHF,20030311,080100,1.3291,1.3292,1.3291,1.3291
USDCHF,20030311,080200,1.3292,1.3293,1.3291,1.3292
USDCHF,20030311,080300,1.3291,1.3292,1.3291,1.3292
USDCHF,20030311,080400,1.3290,1.3291,1.3289,1.3290
USDCHF,20030311,080500,1.3291,1.3291,1.3290,1.3290
USDCHF,20030311,080700,1.3289,1.3289,1.3287,1.3289
USDCHF,20030311,080800,1.3288,1.3289,1.3288,1.3289
USDCHF,20030311,080900,1.3290,1.3291,1.3290,1.3290
USDCHF,20030311,081000,1.3289,1.3289,1.3286,1.3286
USDCHF,20030311,081100,1.3287,1.3287,1.3284,1.3284
USDCHF,20030311,081200,1.3285,1.3286,1.3285,1.3286
USDCHF,20030311,081300,1.3285,1.3285,1.3282,1.3283
USDCHF,20030311,081400,1.3284,1.3286,1.3284,1.3286
USDCHF,20030311,081500,1.3287,1.3289,1.3286,1.3289
USDCHF,20030311,081600,1.3288,1.3289,1.3287,1.3287
USDCHF,20030311,081700,1.3288,1.3288,1.3287,1.3288
USDCHF,20030311,081800,1.3289,1.3289,1.3289,1.3289
USDCHF,20030311,081900,1.3290,1.3290,1.3288,1.3289
USDCHF,20030311,082000,1.3288,1.3291,1.3288,1.3291
USDCHF,20030311,082100,1.3290,1.3290,1.3287,1.3287
USDCHF,20030311,082200,1.3286,1.3286,1.3286,1.3286
USDCHF,20030311,082300,1.3285,1.3285,1.3284,1.3284
USDCHF,20030311,082400,1.3283,1.3285,1.3283,1.3285
USDCHF,20030311,082500,1.3286,1.3286,1.3285,1.3285
USDCHF,20030311,082600,1.3284,1.3284,1.3283,1.3284
USDCHF,20030311,082700,1.3282,1.3283,1.3281,1.3281
USDCHF,20030311,082800,1.3280,1.3282,1.3280,1.3282
USDCHF,20030311,082900,1.3283,1.3283,1.3282,1.3282
USDCHF,20030311,083000,1.3283,1.3283,1.3281,1.3282
USDCHF,20030311,083100,1.3283,1.3284,1.3283,1.3284
USDCHF,20030311,083200,1.3285,1.3285,1.3284,1.3284
USDCHF,20030311,083400,1.3286,1.3287,1.3284,1.3284
USDCHF,20030311,083500,1.3283,1.3283,1.3281,1.3281
USDCHF,20030311,083600,1.3280,1.3281,1.3280,1.3281
USDCHF,20030311,083700,1.3283,1.3283,1.3282,1.3282
USDCHF,20030311,083800,1.3281,1.3282,1.3281,1.3282
USDCHF,20030311,083900,1.3281,1.3281,1.3281,1.3281
USDCHF,20030311,084100,1.3280,1.3280,1.3279,1.3280
USDCHF,20030311,084300,1.3281,1.3282,1.3279,1.3282
USDCHF,20030311,084600,1.3283,1.3283,1.3282,1.3283
USDCHF,20030311,084800,1.3284,1.3285,1.3284,1.3284
USDCHF,20030311,084900,1.3285,1.3285,1.3284,1.3284
USDCHF,20030311,085000,1.3285,1.3285,1.3284,1.3284
USDCHF,20030311,085200,1.3283,1.3285,1.3283,1.3284
USDCHF,20030311,085300,1.3285,1.3285,1.3285,1.3285
USDCHF,20030311,085400,1.3286,1.3286,1.3286,1.3286
USDCHF,20030311,085500,1.3287,1.3287,1.3286,1.3286
USDCHF,20030311,085600,1.3285,1.3287,1.3285,1.3286
USDCHF,20030311,085700,1.3287,1.3288,1.3287,1.3287
USDCHF,20030311,085800,1.3286,1.3288,1.3286,1.3288
USDCHF,20030311,085900,1.3286,1.3286,1.3285,1.3285
USDCHF,20030311,090000,1.3284,1.3284,1.3282,1.3283
USDCHF,20030311,090100,1.3284,1.3285,1.3284,1.3284
USDCHF,20030311,090200,1.3285,1.3285,1.3285,1.3285
USDCHF,20030311,090300,1.3283,1.3283,1.3283,1.3283
USDCHF,20030311,090400,1.3282,1.3282,1.3282,1.3282
USDCHF,20030311,090500,1.3283,1.3285,1.3283,1.3284
USDCHF,20030311,090700,1.3285,1.3285,1.3285,1.3285
USDCHF,20030311,091000,1.3284,1.3285,1.3284,1.3285
USDCHF,20030311,091100,1.3284,1.3284,1.3284,1.3284
USDCHF,20030311,091200,1.3285,1.3286,1.3285,1.3286
USDCHF,20030311,091300,1.3287,1.3287,1.3287,1.3287
USDCHF,20030311,091400,1.3288,1.3288,1.3288,1.3288
USDCHF,20030311,091500,1.3287,1.3288,1.3287,1.3288
USDCHF,20030311,091600,1.3289,1.3290,1.3288,1.3288
USDCHF,20030311,091700,1.3289,1.3291,1.3289,1.3290
USDCHF,20030311,091800,1.3291,1.3291,1.3290,1.3291
USDCHF,20030311,091900,1.3290,1.3290,1.3289,1.3289
USDCHF,20030311,092000,1.3288,1.3290,1.3288,1.3289
USDCHF,20030311,092100,1.3290,1.3291,1.3290,1.3291
USDCHF,20030311,092200,1.3292,1.3292,1.3291,1.3291
USDCHF,20030311,092300,1.3292,1.3292,1.3291,1.3291
USDCHF,20030311,092400,1.3292,1.3293,1.3291,1.3293
USDCHF,20030311,092500,1.3294,1.3295,1.3294,1.3295
USDCHF,20030311,092600,1.3294,1.3294,1.3293,1.3293
USDCHF,20030311,092700,1.3294,1.3297,1.3293,1.3297
USDCHF,20030311,092800,1.3296,1.3296,1.3295,1.3295
USDCHF,20030311,092900,1.3296,1.3297,1.3295,1.3296
USDCHF,20030311,093000,1.3297,1.3304,1.3297,1.3304
USDCHF,20030311,093100,1.3303,1.3309,1.3303,1.3308
USDCHF,20030311,093200,1.3309,1.3309,1.3307,1.3307
USDCHF,20030311,093300,1.3308,1.3309,1.3307,1.3309
USDCHF,20030311,093400,1.3310,1.3310,1.3308,1.3309
USDCHF,20030311,093500,1.3310,1.3311,1.3309,1.3309
USDCHF,20030311,093600,1.3308,1.3308,1.3308,1.3308
USDCHF,20030311,093700,1.3309,1.3310,1.3308,1.3309
USDCHF,20030311,093800,1.3310,1.3310,1.3307,1.3307
USDCHF,20030311,093900,1.3308,1.3309,1.3308,1.3309
USDCHF,20030311,094000,1.3308,1.3308,1.3308,1.3308
USDCHF,20030311,094100,1.3309,1.3309,1.3309,1.3309
USDCHF,20030311,094200,1.3310,1.3310,1.3310,1.3310
USDCHF,20030311,094300,1.3309,1.3309,1.3309,1.3309
USDCHF,20030311,094400,1.3310,1.3310,1.3307,1.3308
USDCHF,20030311,094500,1.3307,1.3309,1.3307,1.3309
USDCHF,20030311,094600,1.3308,1.3309,1.3308,1.3309
USDCHF,20030311,094700,1.3310,1.3316,1.3310,1.3316
USDCHF,20030311,094800,1.3317,1.3321,1.3317,1.3318
USDCHF,20030311,094900,1.3317,1.3317,1.3316,1.3316
USDCHF,20030311,095000,1.3317,1.3317,1.3315,1.3317
USDCHF,20030311,095100,1.3316,1.3316,1.3315,1.3315
USDCHF,20030311,095200,1.3316,1.3316,1.3314,1.3316
USDCHF,20030311,095300,1.3317,1.3318,1.3316,1.3316
USDCHF,20030311,095400,1.3315,1.3315,1.3314,1.3315
USDCHF,20030311,095500,1.3314,1.3314,1.3312,1.3312
USDCHF,20030311,095600,1.3311,1.3311,1.3309,1.3309
USDCHF,20030311,095700,1.3308,1.3309,1.3308,1.3308
USDCHF,20030311,095800,1.3307,1.3309,1.3307,1.3308
USDCHF,20030311,095900,1.3310,1.3310,1.3310,1.3310
USDCHF,20030311,100000,1.3309,1.3310,1.3309,1.3309
USDCHF,20030311,100100,1.3308,1.3308,1.3307,1.3307
USDCHF,20030311,100200,1.3308,1.3309,1.3308,1.3309
USDCHF,20030311,100300,1.3310,1.3310,1.3308,1.3308
USDCHF,20030311,100400,1.3310,1.3310,1.3307,1.3307
USDCHF,20030311,100500,1.3308,1.3309,1.3307,1.3307
USDCHF,20030311,100600,1.3308,1.3309,1.3307,1.3308
USDCHF,20030311,100700,1.3307,1.3308,1.3305,1.3306
USDCHF,20030311,100800,1.3307,1.3307,1.3305,1.3307
USDCHF,20030311,100900,1.3306,1.3307,1.3305,1.3305
USDCHF,20030311,101000,1.3306,1.3306,1.3304,1.3306
USDCHF,20030311,101100,1.3305,1.3307,1.3304,1.3304
USDCHF,20030311,101200,1.3303,1.3303,1.3302,1.3302
USDCHF,20030311,101300,1.3300,1.3300,1.3295,1.3296
USDCHF,20030311,101400,1.3297,1.3298,1.3296,1.3296
USDCHF,20030311,101500,1.3297,1.3297,1.3294,1.3294
USDCHF,20030311,101600,1.3292,1.3293,1.3291,1.3291
USDCHF,20030311,101700,1.3290,1.3291,1.3288,1.3290
USDCHF,20030311,101800,1.3291,1.3292,1.3291,1.3292
USDCHF,20030311,101900,1.3291,1.3292,1.3291,1.3292
USDCHF,20030311,102000,1.3289,1.3291,1.3289,1.3289
USDCHF,20030311,102100,1.3290,1.3292,1.3290,1.3292
USDCHF,20030311,102200,1.3293,1.3293,1.3291,1.3291
USDCHF,20030311,102300,1.3290,1.3291,1.3290,1.3290
USDCHF,20030311,102400,1.3292,1.3294,1.3292,1.3294
USDCHF,20030311,102500,1.3293,1.3293,1.3292,1.3292
USDCHF,20030311,102600,1.3293,1.3294,1.3292,1.3293
USDCHF,20030311,102700,1.3292,1.3293,1.3292,1.3293
USDCHF,20030311,102900,1.3294,1.3296,1.3294,1.3296
USDCHF,20030311,103000,1.3297,1.3297,1.3296,1.3297
USDCHF,20030311,103100,1.3296,1.3297,1.3295,1.3296
USDCHF,20030311,103200,1.3295,1.3295,1.3295,1.3295
USDCHF,20030311,103300,1.3296,1.3296,1.3292,1.3292
USDCHF,20030311,103400,1.3293,1.3293,1.3291,1.3291
USDCHF,20030311,103500,1.3290,1.3290,1.3288,1.3290
USDCHF,20030311,103700,1.3289,1.3290,1.3289,1.3290
USDCHF,20030311,103800,1.3291,1.3291,1.3291,1.3291
USDCHF,20030311,103900,1.3290,1.3291,1.3288,1.3291
USDCHF,20030311,104000,1.3292,1.3292,1.3292,1.3292
USDCHF,20030311,104100,1.3291,1.3291,1.3285,1.3286
USDCHF,20030311,104200,1.3285,1.3285,1.3277,1.3280
USDCHF,20030311,104300,1.3279,1.3280,1.3278,1.3278
USDCHF,20030311,104400,1.3279,1.3279,1.3277,1.3278
USDCHF,20030311,104500,1.3279,1.3279,1.3278,1.3279
USDCHF,20030311,104600,1.3278,1.3279,1.3270,1.3270
USDCHF,20030311,104700,1.3271,1.3271,1.3263,1.3267
USDCHF,20030311,104800,1.3268,1.3269,1.3267,1.3269
USDCHF,20030311,104900,1.3270,1.3270,1.3268,1.3268
USDCHF,20030311,105000,1.3269,1.3270,1.3268,1.3268
USDCHF,20030311,105100,1.3269,1.3269,1.3267,1.3267
USDCHF,20030311,105200,1.3268,1.3268,1.3265,1.3265
USDCHF,20030311,105300,1.3266,1.3268,1.3265,1.3268
USDCHF,20030311,105400,1.3269,1.3270,1.3269,1.3270
USDCHF,20030311,105500,1.3269,1.3269,1.3268,1.3269
USDCHF,20030311,105600,1.3271,1.3271,1.3271,1.3271
USDCHF,20030311,105700,1.3272,1.3272,1.3269,1.3270
USDCHF,20030311,105800,1.3269,1.3270,1.3265,1.3265
USDCHF,20030311,105900,1.3266,1.3267,1.3265,1.3267
USDCHF,20030311,110200,1.3269,1.3269,1.3265,1.3266
USDCHF,20030311,110300,1.3265,1.3265,1.3264,1.3264
USDCHF,20030311,110400,1.3265,1.3265,1.3261,1.3261
USDCHF,20030311,110500,1.3260,1.3262,1.3260,1.3261
USDCHF,20030311,110600,1.3263,1.3263,1.3262,1.3262
USDCHF,20030311,110700,1.3263,1.3263,1.3262,1.3262
USDCHF,20030311,110800,1.3263,1.3263,1.3263,1.3263
USDCHF,20030311,110900,1.3265,1.3265,1.3264,1.3264
USDCHF,20030311,111000,1.3263,1.3263,1.3263,1.3263
USDCHF,20030311,111100,1.3262,1.3263,1.3262,1.3263
USDCHF,20030311,111200,1.3264,1.3264,1.3260,1.3260
USDCHF,20030311,111300,1.3258,1.3260,1.3250,1.3250
USDCHF,20030311,111400,1.3251,1.3251,1.3250,1.3250
USDCHF,20030311,111500,1.3251,1.3251,1.3249,1.3250
USDCHF,20030311,111600,1.3251,1.3251,1.3247,1.3248
USDCHF,20030311,111700,1.3247,1.3247,1.3244,1.3246
USDCHF,20030311,111800,1.3245,1.3246,1.3244,1.3246
USDCHF,20030311,111900,1.3245,1.3247,1.3244,1.3246
USDCHF,20030311,112000,1.3247,1.3249,1.3246,1.3247
USDCHF,20030311,112100,1.3246,1.3248,1.3244,1.3248
USDCHF,20030311,112200,1.3247,1.3248,1.3247,1.3248
USDCHF,20030311,112300,1.3250,1.3250,1.3246,1.3246
USDCHF,20030311,112400,1.3247,1.3247,1.3243,1.3244
USDCHF,20030311,112500,1.3245,1.3248,1.3244,1.3248
USDCHF,20030311,112600,1.3249,1.3250,1.3247,1.3247
USDCHF,20030311,112700,1.3246,1.3249,1.3246,1.3248
USDCHF,20030311,112800,1.3247,1.3249,1.3247,1.3248
USDCHF,20030311,112900,1.3247,1.3254,1.3247,1.3253
USDCHF,20030311,113000,1.3252,1.3253,1.3252,1.3252
USDCHF,20030311,113100,1.3253,1.3255,1.3253,1.3254
USDCHF,20030311,113200,1.3255,1.3256,1.3254,1.3256
USDCHF,20030311,113300,1.3255,1.3256,1.3255,1.3256
USDCHF,20030311,113400,1.3255,1.3256,1.3255,1.3255
USDCHF,20030311,113500,1.3256,1.3256,1.3253,1.3254
USDCHF,20030311,113600,1.3255,1.3255,1.3250,1.3250
USDCHF,20030311,113700,1.3249,1.3253,1.3249,1.3253
USDCHF,20030311,113800,1.3254,1.3254,1.3254,1.3254
USDCHF,20030311,113900,1.3252,1.3257,1.3252,1.3256
USDCHF,20030311,114000,1.3255,1.3255,1.3255,1.3255
USDCHF,20030311,114100,1.3256,1.3256,1.3255,1.3256
USDCHF,20030311,114200,1.3255,1.3256,1.3253,1.3253
USDCHF,20030311,114300,1.3254,1.3254,1.3253,1.3253
USDCHF,20030311,114400,1.3254,1.3255,1.3254,1.3254
USDCHF,20030311,114500,1.3253,1.3254,1.3253,1.3254
USDCHF,20030311,114600,1.3253,1.3255,1.3253,1.3255
USDCHF,20030311,114700,1.3254,1.3256,1.3254,1.3256
USDCHF,20030311,115000,1.3255,1.3256,1.3255,1.3256
USDCHF,20030311,115100,1.3257,1.3257,1.3257,1.3257
USDCHF,20030311,115200,1.3256,1.3259,1.3256,1.3258
USDCHF,20030311,115300,1.3257,1.3257,1.3255,1.3256
USDCHF,20030311,115400,1.3255,1.3255,1.3255,1.3255
USDCHF,20030311,115500,1.3254,1.3254,1.3254,1.3254
USDCHF,20030311,115600,1.3253,1.3253,1.3252,1.3252
USDCHF,20030311,115700,1.3253,1.3253,1.3251,1.3253
USDCHF,20030311,115800,1.3252,1.3254,1.3251,1.3254
USDCHF,20030311,115900,1.3253,1.3254,1.3253,1.3253
USDCHF,20030311,120000,1.3254,1.3256,1.3253,1.3254
USDCHF,20030311,120100,1.3255,1.3256,1.3255,1.3256
USDCHF,20030311,120300,1.3257,1.3258,1.3257,1.3258
USDCHF,20030311,120400,1.3256,1.3256,1.3255,1.3255
USDCHF,20030311,120500,1.3254,1.3254,1.3253,1.3254
USDCHF,20030311,120700,1.3255,1.3256,1.3255,1.3255
USDCHF,20030311,120800,1.3256,1.3256,1.3256,1.3256
USDCHF,20030311,120900,1.3255,1.3255,1.3255,1.3255
USDCHF,20030311,121000,1.3256,1.3256,1.3254,1.3254
USDCHF,20030311,121100,1.3256,1.3256,1.3256,1.3256
USDCHF,20030311,121200,1.3257,1.3257,1.3257,1.3257
USDCHF,20030311,121300,1.3256,1.3256,1.3256,1.3256
USDCHF,20030311,121400,1.3257,1.3257,1.3257,1.3257
USDCHF,20030311,121500,1.3256,1.3256,1.3256,1.3256
USDCHF,20030311,121600,1.3257,1.3257,1.3257,1.3257
USDCHF,20030311,121700,1.3255,1.3255,1.3254,1.3254
USDCHF,20030311,121800,1.3253,1.3253,1.3253,1.3253
USDCHF,20030311,121900,1.3254,1.3254,1.3252,1.3253
USDCHF,20030311,122000,1.3254,1.3255,1.3254,1.3255
USDCHF,20030311,122100,1.3253,1.3255,1.3253,1.3255
USDCHF,20030311,122200,1.3256,1.3256,1.3254,1.3254
USDCHF,20030311,122300,1.3253,1.3254,1.3253,1.3253
USDCHF,20030311,122400,1.3252,1.3253,1.3251,1.3253
USDCHF,20030311,122500,1.3252,1.3253,1.3252,1.3253
USDCHF,20030311,122600,1.3255,1.3255,1.3253,1.3253
USDCHF,20030311,122700,1.3254,1.3254,1.3254,1.3254
USDCHF,20030311,122900,1.3255,1.3255,1.3255,1.3255
USDCHF,20030311,123000,1.3254,1.3255,1.3254,1.3255
USDCHF,20030311,123100,1.3254,1.3254,1.3252,1.3253
USDCHF,20030311,123200,1.3254,1.3254,1.3249,1.3250
USDCHF,20030311,123300,1.3251,1.3252,1.3251,1.3251
USDCHF,20030311,123400,1.3252,1.3253,1.3252,1.3252
USDCHF,20030311,123500,1.3251,1.3251,1.3251,1.3251
USDCHF,20030311,123600,1.3250,1.3251,1.3250,1.3250
USDCHF,20030311,123700,1.3248,1.3250,1.3248,1.3250
USDCHF,20030311,123900,1.3249,1.3250,1.3249,1.3250
USDCHF,20030311,124100,1.3251,1.3251,1.3251,1.3251
USDCHF,20030311,124200,1.3252,1.3253,1.3252,1.3253
USDCHF,20030311,124300,1.3254,1.3254,1.3252,1.3252
USDCHF,20030311,124500,1.3253,1.3254,1.3253,1.3253
USDCHF,20030311,124600,1.3254,1.3254,1.3253,1.3253
USDCHF,20030311,124700,1.3254,1.3254,1.3253,1.3254
USDCHF,20030311,124800,1.3255,1.3255,1.3254,1.3255
USDCHF,20030311,125100,1.3256,1.3256,1.3255,1.3255
USDCHF,20030311,125200,1.3256,1.3256,1.3256,1.3256
USDCHF,20030311,125300,1.3255,1.3256,1.3255,1.3255
USDCHF,20030311,125400,1.3256,1.3256,1.3255,1.3255
USDCHF,20030311,125500,1.3256,1.3257,1.3256,1.3257
USDCHF,20030311,125600,1.3258,1.3258,1.3258,1.3258
USDCHF,20030311,125700,1.3257,1.3257,1.3256,1.3256
USDCHF,20030311,125900,1.3255,1.3256,1.3255,1.3255
USDCHF,20030311,130000,1.3256,1.3257,1.3256,1.3257
USDCHF,20030311,130100,1.3258,1.3258,1.3256,1.3256
USDCHF,20030311,130200,1.3257,1.3257,1.3257,1.3257
USDCHF,20030311,130300,1.3259,1.3259,1.3259,1.3259
USDCHF,20030311,130400,1.3261,1.3261,1.3260,1.3260
USDCHF,20030311,130500,1.3261,1.3261,1.3260,1.3260
USDCHF,20030311,130600,1.3259,1.3259,1.3259,1.3259
USDCHF,20030311,130700,1.3260,1.3262,1.3260,1.3262
USDCHF,20030311,130800,1.3264,1.3264,1.3262,1.3263
USDCHF,20030311,130900,1.3262,1.3263,1.3262,1.3262
USDCHF,20030311,131000,1.3260,1.3260,1.3260,1.3260
USDCHF,20030311,131200,1.3259,1.3261,1.3259,1.3260
USDCHF,20030311,131300,1.3259,1.3259,1.3259,1.3259
USDCHF,20030311,131400,1.3260,1.3260,1.3257,1.3257
USDCHF,20030311,131500,1.3260,1.3261,1.3260,1.3260
USDCHF,20030311,131600,1.3261,1.3261,1.3259,1.3259
USDCHF,20030311,131700,1.3260,1.3261,1.3260,1.3261
USDCHF,20030311,131800,1.3259,1.3259,1.3257,1.3257
USDCHF,20030311,131900,1.3256,1.3256,1.3248,1.3248
USDCHF,20030311,132000,1.3246,1.3246,1.3232,1.3236
USDCHF,20030311,132100,1.3235,1.3238,1.3234,1.3237
USDCHF,20030311,132200,1.3236,1.3236,1.3232,1.3233
USDCHF,20030311,132300,1.3232,1.3233,1.3231,1.3233
USDCHF,20030311,132400,1.3232,1.3234,1.3232,1.3232
USDCHF,20030311,132500,1.3233,1.3236,1.3232,1.3236
USDCHF,20030311,132600,1.3237,1.3237,1.3235,1.3237
USDCHF,20030311,132800,1.3236,1.3237,1.3232,1.3232
USDCHF,20030311,132900,1.3231,1.3232,1.3230,1.3231
USDCHF,20030311,133000,1.3232,1.3234,1.3232,1.3232
USDCHF,20030311,133100,1.3233,1.3234,1.3233,1.3234
USDCHF,20030311,133200,1.3235,1.3236,1.3234,1.3234
USDCHF,20030311,133300,1.3235,1.3237,1.3234,1.3235
USDCHF,20030311,133400,1.3236,1.3236,1.3236,1.3236
USDCHF,20030311,133500,1.3237,1.3237,1.3236,1.3237
USDCHF,20030311,133600,1.3236,1.3238,1.3236,1.3238
USDCHF,20030311,133700,1.3236,1.3237,1.3236,1.3237
USDCHF,20030311,133800,1.3238,1.3238,1.3237,1.3237
USDCHF,20030311,133900,1.3238,1.3239,1.3238,1.3239
USDCHF,20030311,134000,1.3240,1.3242,1.3239,1.3242
USDCHF,20030311,134100,1.3241,1.3242,1.3240,1.3240
USDCHF,20030311,134200,1.3239,1.3239,1.3236,1.3236
USDCHF,20030311,134300,1.3237,1.3237,1.3237,1.3237
USDCHF,20030311,134400,1.3238,1.3238,1.3238,1.3238
USDCHF,20030311,134500,1.3237,1.3239,1.3237,1.3238
USDCHF,20030311,134600,1.3237,1.3237,1.3237,1.3237
USDCHF,20030311,134700,1.3239,1.3239,1.3237,1.3237
USDCHF,20030311,134800,1.3238,1.3238,1.3238,1.3238
USDCHF,20030311,134900,1.3239,1.3239,1.3238,1.3238
USDCHF,20030311,135000,1.3236,1.3236,1.3235,1.3235
USDCHF,20030311,135100,1.3234,1.3234,1.3232,1.3232
USDCHF,20030311,135200,1.3233,1.3234,1.3233,1.3233
USDCHF,20030311,135300,1.3234,1.3235,1.3232,1.3232
USDCHF,20030311,135400,1.3233,1.3233,1.3229,1.3229
USDCHF,20030311,135500,1.3228,1.3233,1.3228,1.3233
USDCHF,20030311,135600,1.3232,1.3233,1.3232,1.3233
USDCHF,20030311,135700,1.3234,1.3234,1.3233,1.3234
USDCHF,20030311,135800,1.3233,1.3233,1.3232,1.3232
USDCHF,20030311,135900,1.3233,1.3234,1.3233,1.3233
USDCHF,20030311,140000,1.3234,1.3234,1.3233,1.3233
USDCHF,20030311,140100,1.3232,1.3232,1.3231,1.3231
USDCHF,20030311,140200,1.3230,1.3231,1.3230,1.3231
USDCHF,20030311,140300,1.3232,1.3236,1.3232,1.3234
USDCHF,20030311,140400,1.3236,1.3236,1.3234,1.3236
USDCHF,20030311,140500,1.3235,1.3236,1.3234,1.3234
USDCHF,20030311,140600,1.3233,1.3235,1.3233,1.3234
USDCHF,20030311,140700,1.3235,1.3237,1.3234,1.3237
USDCHF,20030311,140800,1.3238,1.3239,1.3237,1.3239
USDCHF,20030311,140900,1.3238,1.3238,1.3238,1.3238
USDCHF,20030311,141000,1.3237,1.3237,1.3234,1.3234
USDCHF,20030311,141100,1.3235,1.3235,1.3232,1.3233
USDCHF,20030311,141200,1.3234,1.3234,1.3228,1.3228
USDCHF,20030311,141300,1.3230,1.3231,1.3230,1.3230
USDCHF,20030311,141400,1.3229,1.3231,1.3229,1.3231
USDCHF,20030311,141500,1.3232,1.3235,1.3232,1.3233
USDCHF,20030311,141600,1.3232,1.3235,1.3232,1.3235
USDCHF,20030311,141700,1.3234,1.3235,1.3234,1.3234
USDCHF,20030311,141800,1.3236,1.3239,1.3235,1.3239
USDCHF,20030311,141900,1.3238,1.3241,1.3238,1.3241
USDCHF,20030311,142000,1.3240,1.3241,1.3239,1.3240
USDCHF,20030311,142100,1.3241,1.3241,1.3240,1.3240
USDCHF,20030311,142200,1.3241,1.3242,1.3241,1.3242
USDCHF,20030311,142300,1.3241,1.3241,1.3240,1.3240
USDCHF,20030311,142400,1.3241,1.3241,1.3240,1.3240
USDCHF,20030311,142500,1.3239,1.3240,1.3238,1.3238
USDCHF,20030311,142600,1.3237,1.3237,1.3236,1.3236
USDCHF,20030311,142700,1.3235,1.3235,1.3234,1.3234
USDCHF,20030311,142800,1.3235,1.3235,1.3234,1.3234
USDCHF,20030311,142900,1.3233,1.3233,1.3232,1.3232
USDCHF,20030311,143000,1.3234,1.3234,1.3233,1.3234
USDCHF,20030311,143100,1.3233,1.3235,1.3233,1.3234
USDCHF,20030311,143200,1.3236,1.3239,1.3236,1.3239
USDCHF,20030311,143300,1.3238,1.3240,1.3238,1.3240
USDCHF,20030311,143600,1.3242,1.3242,1.3240,1.3241
USDCHF,20030311,143700,1.3242,1.3244,1.3241,1.3244
USDCHF,20030311,143800,1.3243,1.3244,1.3241,1.3241
USDCHF,20030311,143900,1.3239,1.3241,1.3239,1.3241
USDCHF,20030311,144100,1.3243,1.3243,1.3240,1.3242
USDCHF,20030311,144200,1.3243,1.3243,1.3242,1.3242
USDCHF,20030311,144400,1.3241,1.3244,1.3241,1.3244
USDCHF,20030311,144500,1.3242,1.3242,1.3241,1.3241
USDCHF,20030311,144600,1.3240,1.3241,1.3240,1.3241
USDCHF,20030311,144700,1.3242,1.3242,1.3242,1.3242
USDCHF,20030311,144800,1.3244,1.3244,1.3243,1.3243
USDCHF,20030311,144900,1.3244,1.3244,1.3243,1.3244
USDCHF,20030311,145100,1.3243,1.3244,1.3242,1.3244
USDCHF,20030311,145200,1.3245,1.3245,1.3241,1.3242
USDCHF,20030311,145300,1.3241,1.3244,1.3241,1.3244
USDCHF,20030311,145400,1.3245,1.3246,1.3245,1.3246
USDCHF,20030311,145500,1.3247,1.3247,1.3246,1.3247
USDCHF,20030311,145600,1.3248,1.3248,1.3246,1.3246
USDCHF,20030311,145700,1.3248,1.3251,1.3246,1.3250
USDCHF,20030311,145800,1.3249,1.3250,1.3248,1.3248
USDCHF,20030311,145900,1.3249,1.3249,1.3249,1.3249
USDCHF,20030311,150000,1.3250,1.3251,1.3250,1.3250
USDCHF,20030311,150100,1.3249,1.3249,1.3248,1.3248
USDCHF,20030311,150200,1.3247,1.3247,1.3244,1.3246
USDCHF,20030311,150300,1.3245,1.3249,1.3245,1.3247
USDCHF,20030311,150400,1.3245,1.3246,1.3244,1.3246
USDCHF,20030311,150500,1.3245,1.3245,1.3242,1.3242
USDCHF,20030311,150600,1.3243,1.3243,1.3243,1.3243
USDCHF,20030311,150700,1.3244,1.3244,1.3244,1.3244
USDCHF,20030311,150800,1.3243,1.3243,1.3242,1.3243
USDCHF,20030311,150900,1.3242,1.3242,1.3241,1.3241
USDCHF,20030311,151000,1.3242,1.3242,1.3242,1.3242
USDCHF,20030311,151100,1.3241,1.3241,1.3241,1.3241
USDCHF,20030311,151400,1.3240,1.3243,1.3240,1.3242
USDCHF,20030311,151500,1.3241,1.3244,1.3241,1.3244
USDCHF,20030311,151600,1.3246,1.3246,1.3244,1.3245
USDCHF,20030311,151700,1.3244,1.3245,1.3242,1.3242
USDCHF,20030311,151800,1.3241,1.3242,1.3241,1.3242
USDCHF,20030311,151900,1.3243,1.3243,1.3242,1.3242
USDCHF,20030311,152000,1.3241,1.3243,1.3241,1.3243
USDCHF,20030311,152100,1.3244,1.3244,1.3243,1.3244
USDCHF,20030311,152300,1.3243,1.3244,1.3243,1.3244
USDCHF,20030311,152400,1.3245,1.3245,1.3245,1.3245
USDCHF,20030311,152500,1.3244,1.3244,1.3243,1.3243
USDCHF,20030311,152700,1.3241,1.3242,1.3241,1.3241
USDCHF,20030311,152800,1.3242,1.3242,1.3241,1.3241
USDCHF,20030311,152900,1.3242,1.3242,1.3240,1.3240
USDCHF,20030311,153000,1.3241,1.3241,1.3241,1.3241
USDCHF,20030311,153100,1.3242,1.3242,1.3241,1.3242
USDCHF,20030311,153200,1.3243,1.3244,1.3243,1.3244
USDCHF,20030311,153300,1.3243,1.3245,1.3243,1.3244
USDCHF,20030311,153400,1.3242,1.3243,1.3239,1.3239
USDCHF,20030311,153500,1.3238,1.3238,1.3235,1.3235
USDCHF,20030311,153600,1.3236,1.3237,1.3234,1.3234
USDCHF,20030311,153700,1.3235,1.3235,1.3234,1.3234
USDCHF,20030311,153800,1.3235,1.3237,1.3234,1.3237
USDCHF,20030311,153900,1.3236,1.3237,1.3236,1.3237
USDCHF,20030311,154000,1.3236,1.3238,1.3236,1.3237
USDCHF,20030311,154100,1.3236,1.3237,1.3235,1.3237
USDCHF,20030311,154200,1.3238,1.3238,1.3233,1.3234
USDCHF,20030311,154300,1.3235,1.3241,1.3235,1.3241
USDCHF,20030311,154400,1.3242,1.3245,1.3242,1.3244
USDCHF,20030311,154500,1.3245,1.3248,1.3245,1.3248
USDCHF,20030311,154600,1.3249,1.3250,1.3248,1.3250
USDCHF,20030311,154700,1.3249,1.3256,1.3249,1.3256
USDCHF,20030311,154800,1.3257,1.3266,1.3256,1.3266
USDCHF,20030311,154900,1.3267,1.3278,1.3267,1.3277
USDCHF,20030311,155000,1.3276,1.3279,1.3276,1.3278
USDCHF,20030311,155100,1.3277,1.3277,1.3271,1.3271
USDCHF,20030311,155200,1.3272,1.3272,1.3270,1.3271
USDCHF,20030311,155300,1.3272,1.3272,1.3270,1.3271
USDCHF,20030311,155400,1.3270,1.3271,1.3270,1.3271
USDCHF,20030311,155500,1.3272,1.3279,1.3271,1.3279
USDCHF,20030311,155600,1.3280,1.3280,1.3277,1.3277
USDCHF,20030311,155700,1.3276,1.3277,1.3276,1.3276
USDCHF,20030311,155800,1.3275,1.3278,1.3275,1.3276
USDCHF,20030311,155900,1.3277,1.3277,1.3275,1.3276
USDCHF,20030311,160000,1.3277,1.3277,1.3275,1.3275
USDCHF,20030311,160100,1.3274,1.3274,1.3274,1.3274
USDCHF,20030311,160200,1.3275,1.3275,1.3271,1.3271
USDCHF,20030311,160300,1.3270,1.3274,1.3270,1.3274
USDCHF,20030311,160400,1.3273,1.3275,1.3273,1.3275
USDCHF,20030311,160500,1.3276,1.3281,1.3276,1.3281
USDCHF,20030311,160600,1.3283,1.3296,1.3283,1.3296
USDCHF,20030311,160700,1.3295,1.3300,1.3294,1.3296
USDCHF,20030311,160800,1.3295,1.3297,1.3294,1.3296
USDCHF,20030311,160900,1.3295,1.3297,1.3293,1.3294
USDCHF,20030311,161000,1.3293,1.3294,1.3291,1.3292
USDCHF,20030311,161100,1.3293,1.3293,1.3291,1.3292
USDCHF,20030311,161200,1.3291,1.3292,1.3290,1.3290
USDCHF,20030311,161300,1.3291,1.3292,1.3289,1.3289
USDCHF,20030311,161400,1.3290,1.3293,1.3289,1.3292
USDCHF,20030311,161500,1.3293,1.3296,1.3293,1.3294
USDCHF,20030311,161600,1.3296,1.3299,1.3295,1.3298
USDCHF,20030311,161700,1.3297,1.3298,1.3296,1.3297
USDCHF,20030311,161800,1.3296,1.3297,1.3296,1.3297
USDCHF,20030311,161900,1.3298,1.3301,1.3298,1.3299
USDCHF,20030311,162000,1.3300,1.3300,1.3297,1.3298
USDCHF,20030311,162100,1.3299,1.3299,1.3294,1.3294
USDCHF,20030311,162200,1.3293,1.3294,1.3293,1.3293
USDCHF,20030311,162300,1.3294,1.3294,1.3290,1.3290
USDCHF,20030311,162400,1.3289,1.3290,1.3289,1.3290
USDCHF,20030311,162500,1.3289,1.3291,1.3289,1.3290
USDCHF,20030311,162600,1.3289,1.3290,1.3287,1.3288
USDCHF,20030311,162700,1.3287,1.3287,1.3281,1.3281
USDCHF,20030311,162800,1.3280,1.3281,1.3277,1.3277
USDCHF,20030311,162900,1.3278,1.3279,1.3278,1.3279
USDCHF,20030311,163000,1.3280,1.3282,1.3280,1.3281
USDCHF,20030311,163100,1.3280,1.3280,1.3276,1.3277
USDCHF,20030311,163200,1.3276,1.3278,1.3276,1.3278
USDCHF,20030311,163300,1.3279,1.3279,1.3275,1.3275
USDCHF,20030311,163400,1.3274,1.3275,1.3273,1.3275
USDCHF,20030311,163500,1.3274,1.3274,1.3270,1.3270
USDCHF,20030311,163600,1.3269,1.3272,1.3268,1.3272
USDCHF,20030311,163700,1.3271,1.3272,1.3270,1.3272
USDCHF,20030311,163800,1.3273,1.3273,1.3271,1.3273
USDCHF,20030311,163900,1.3272,1.3273,1.3271,1.3272
USDCHF,20030311,164000,1.3273,1.3274,1.3272,1.3274
USDCHF,20030311,164100,1.3273,1.3274,1.3273,1.3274
USDCHF,20030311,164200,1.3275,1.3275,1.3271,1.3272
USDCHF,20030311,164300,1.3271,1.3271,1.3269,1.3270
USDCHF,20030311,164400,1.3271,1.3271,1.3266,1.3267
USDCHF,20030311,164500,1.3268,1.3271,1.3268,1.3270
USDCHF,20030311,164600,1.3272,1.3272,1.3272,1.3272
USDCHF,20030311,164700,1.3271,1.3271,1.3268,1.3268
USDCHF,20030311,164800,1.3269,1.3271,1.3269,1.3271
USDCHF,20030311,164900,1.3272,1.3274,1.3272,1.3274
USDCHF,20030311,165000,1.3275,1.3276,1.3273,1.3274
USDCHF,20030311,165100,1.3273,1.3274,1.3268,1.3268
USDCHF,20030311,165200,1.3267,1.3268,1.3267,1.3267
USDCHF,20030311,165300,1.3268,1.3269,1.3267,1.3267
USDCHF,20030311,165400,1.3268,1.3268,1.3266,1.3266
USDCHF,20030311,165500,1.3265,1.3266,1.3263,1.3263
USDCHF,20030311,165600,1.3262,1.3262,1.3258,1.3259
USDCHF,20030311,165700,1.3260,1.3261,1.3260,1.3260
USDCHF,20030311,165800,1.3261,1.3262,1.3261,1.3261
USDCHF,20030311,165900,1.3260,1.3263,1.3259,1.3260
USDCHF,20030311,170000,1.3261,1.3266,1.3261,1.3265
USDCHF,20030311,170100,1.3264,1.3266,1.3263,1.3266
USDCHF,20030311,170200,1.3265,1.3269,1.3265,1.3269
USDCHF,20030311,170300,1.3268,1.3268,1.3265,1.3266
USDCHF,20030311,170400,1.3265,1.3266,1.3264,1.3264
USDCHF,20030311,170500,1.3263,1.3263,1.3259,1.3260
USDCHF,20030311,170600,1.3259,1.3259,1.3257,1.3257
USDCHF,20030311,170700,1.3258,1.3261,1.3258,1.3260
USDCHF,20030311,170800,1.3262,1.3263,1.3262,1.3262
USDCHF,20030311,170900,1.3263,1.3264,1.3263,1.3263
USDCHF,20030311,171000,1.3262,1.3263,1.3262,1.3263
USDCHF,20030311,171100,1.3262,1.3265,1.3262,1.3264
USDCHF,20030311,171200,1.3265,1.3265,1.3262,1.3264
USDCHF,20030311,171300,1.3263,1.3271,1.3263,1.3271
USDCHF,20030311,171400,1.3272,1.3274,1.3271,1.3274
USDCHF,20030311,171500,1.3273,1.3281,1.3273,1.3280
USDCHF,20030311,171600,1.3281,1.3282,1.3280,1.3281
USDCHF,20030311,171700,1.3282,1.3283,1.3282,1.3283
USDCHF,20030311,171800,1.3282,1.3285,1.3282,1.3285
USDCHF,20030311,171900,1.3284,1.3284,1.3283,1.3284
USDCHF,20030311,172000,1.3283,1.3288,1.3283,1.3287
USDCHF,20030311,172100,1.3288,1.3288,1.3286,1.3288
USDCHF,20030311,172200,1.3287,1.3289,1.3286,1.3289
USDCHF,20030311,172300,1.3288,1.3289,1.3288,1.3289
USDCHF,20030311,172400,1.3288,1.3289,1.3286,1.3288
USDCHF,20030311,172500,1.3287,1.3287,1.3285,1.3286
USDCHF,20030311,172600,1.3285,1.3286,1.3284,1.3285
USDCHF,20030311,172700,1.3284,1.3285,1.3284,1.3284
USDCHF,20030311,172800,1.3285,1.3285,1.3284,1.3284
USDCHF,20030311,172900,1.3283,1.3284,1.3281,1.3282
USDCHF,20030311,173000,1.3280,1.3281,1.3280,1.3281
USDCHF,20030311,173100,1.3282,1.3283,1.3282,1.3283
USDCHF,20030311,173200,1.3284,1.3290,1.3284,1.3289
USDCHF,20030311,173300,1.3290,1.3293,1.3290,1.3292
USDCHF,20030311,173400,1.3291,1.3291,1.3288,1.3288
USDCHF,20030311,173500,1.3289,1.3291,1.3289,1.3289
USDCHF,20030311,173600,1.3288,1.3289,1.3287,1.3289
USDCHF,20030311,173700,1.3290,1.3292,1.3290,1.3292
USDCHF,20030311,173800,1.3293,1.3293,1.3291,1.3291
USDCHF,20030311,173900,1.3290,1.3292,1.3290,1.3292
USDCHF,20030311,174000,1.3291,1.3294,1.3291,1.3293
USDCHF,20030311,174100,1.3292,1.3292,1.3291,1.3291
USDCHF,20030311,174200,1.3292,1.3292,1.3292,1.3292
USDCHF,20030311,174300,1.3293,1.3293,1.3291,1.3293
USDCHF,20030311,174400,1.3292,1.3295,1.3292,1.3295
USDCHF,20030311,174500,1.3296,1.3299,1.3295,1.3298
USDCHF,20030311,174600,1.3299,1.3300,1.3299,1.3299
USDCHF,20030311,174700,1.3300,1.3300,1.3299,1.3299
USDCHF,20030311,174800,1.3298,1.3301,1.3298,1.3300
USDCHF,20030311,174900,1.3299,1.3300,1.3299,1.3300
USDCHF,20030311,175000,1.3299,1.3307,1.3299,1.3307
USDCHF,20030311,175100,1.3309,1.3309,1.3305,1.3307
USDCHF,20030311,175200,1.3306,1.3309,1.3306,1.3309
USDCHF,20030311,175300,1.3310,1.3310,1.3308,1.3308
USDCHF,20030311,175400,1.3307,1.3309,1.3307,1.3309
USDCHF,20030311,175500,1.3310,1.3310,1.3308,1.3308
USDCHF,20030311,175600,1.3309,1.3311,1.3309,1.3309
USDCHF,20030311,175700,1.3308,1.3308,1.3303,1.3304
USDCHF,20030311,175800,1.3303,1.3305,1.3301,1.3305
USDCHF,20030311,175900,1.3306,1.3307,1.3306,1.3307
USDCHF,20030311,180000,1.3306,1.3309,1.3306,1.3309
USDCHF,20030311,180100,1.3308,1.3310,1.3308,1.3310
USDCHF,20030311,180200,1.3311,1.3312,1.3310,1.3311
USDCHF,20030311,180300,1.3310,1.3310,1.3308,1.3308
USDCHF,20030311,180400,1.3307,1.3307,1.3305,1.3305
USDCHF,20030311,180500,1.3304,1.3304,1.3301,1.3301
USDCHF,20030311,180600,1.3302,1.3303,1.3302,1.3302
USDCHF,20030311,180700,1.3303,1.3304,1.3303,1.3304
USDCHF,20030311,180800,1.3305,1.3306,1.3305,1.3306
USDCHF,20030311,180900,1.3307,1.3307,1.3306,1.3306
USDCHF,20030311,181000,1.3305,1.3306,1.3305,1.3306
USDCHF,20030311,181200,1.3307,1.3307,1.3305,1.3305
USDCHF,20030311,181300,1.3306,1.3306,1.3306,1.3306
USDCHF,20030311,181400,1.3304,1.3304,1.3302,1.3302
USDCHF,20030311,181500,1.3303,1.3303,1.3303,1.3303
USDCHF,20030311,181600,1.3304,1.3305,1.3304,1.3305
USDCHF,20030311,181700,1.3306,1.3306,1.3305,1.3305
USDCHF,20030311,181900,1.3304,1.3308,1.3304,1.3307
USDCHF,20030311,182000,1.3308,1.3310,1.3308,1.3310
USDCHF,20030311,182100,1.3311,1.3311,1.3306,1.3306
USDCHF,20030311,182200,1.3307,1.3307,1.3306,1.3306
USDCHF,20030311,182300,1.3307,1.3309,1.3307,1.3307
USDCHF,20030311,182400,1.3308,1.3309,1.3307,1.3309
USDCHF,20030311,182500,1.3308,1.3309,1.3307,1.3307
USDCHF,20030311,182600,1.3305,1.3309,1.3305,1.3309
USDCHF,20030311,182700,1.3308,1.3312,1.3308,1.3312
USDCHF,20030311,182800,1.3313,1.3314,1.3313,1.3314
USDCHF,20030311,182900,1.3313,1.3318,1.3312,1.3314
USDCHF,20030311,183000,1.3313,1.3316,1.3313,1.3314
USDCHF,20030311,183100,1.3315,1.3316,1.3313,1.3315
USDCHF,20030311,183200,1.3314,1.3314,1.3311,1.3311
USDCHF,20030311,183300,1.3310,1.3313,1.3310,1.3312
USDCHF,20030311,183400,1.3313,1.3314,1.3312,1.3314
USDCHF,20030311,183500,1.3316,1.3316,1.3312,1.3313
USDCHF,20030311,183600,1.3312,1.3312,1.3310,1.3312
USDCHF,20030311,183700,1.3311,1.3311,1.3308,1.3308
USDCHF,20030311,183800,1.3309,1.3309,1.3308,1.3309
USDCHF,20030311,183900,1.3308,1.3308,1.3307,1.3307
USDCHF,20030311,184000,1.3306,1.3308,1.3306,1.3308
USDCHF,20030311,184100,1.3307,1.3307,1.3307,1.3307
USDCHF,20030311,184200,1.3306,1.3307,1.3304,1.3304
USDCHF,20030311,184300,1.3303,1.3304,1.3303,1.3303
USDCHF,20030311,184500,1.3304,1.3304,1.3300,1.3300
USDCHF,20030311,184600,1.3299,1.3299,1.3298,1.3299
USDCHF,20030311,184700,1.3300,1.3301,1.3299,1.3300
USDCHF,20030311,184800,1.3301,1.3301,1.3298,1.3298
USDCHF,20030311,184900,1.3299,1.3299,1.3299,1.3299
USDCHF,20030311,185000,1.3298,1.3299,1.3298,1.3298
USDCHF,20030311,185100,1.3299,1.3299,1.3299,1.3299
USDCHF,20030311,185300,1.3301,1.3301,1.3300,1.3301
USDCHF,20030311,185400,1.3300,1.3302,1.3300,1.3302
USDCHF,20030311,185500,1.3300,1.3301,1.3299,1.3300
USDCHF,20030311,185600,1.3301,1.3302,1.3300,1.3300
USDCHF,20030311,185800,1.3299,1.3300,1.3299,1.3300
USDCHF,20030311,185900,1.3298,1.3298,1.3298,1.3298
USDCHF,20030311,190000,1.3299,1.3299,1.3299,1.3299
USDCHF,20030311,190200,1.3298,1.3298,1.3298,1.3298
USDCHF,20030311,190400,1.3299,1.3299,1.3299,1.3299
USDCHF,20030311,190500,1.3298,1.3298,1.3298,1.3298
USDCHF,20030311,190600,1.3297,1.3297,1.3295,1.3295
USDCHF,20030311,190700,1.3294,1.3294,1.3292,1.3294
USDCHF,20030311,190800,1.3293,1.3293,1.3293,1.3293
USDCHF,20030311,190900,1.3291,1.3291,1.3286,1.3288
USDCHF,20030311,191000,1.3286,1.3288,1.3285,1.3287
USDCHF,20030311,191100,1.3286,1.3291,1.3286,1.3290
USDCHF,20030311,191200,1.3289,1.3293,1.3289,1.3292
USDCHF,20030311,191300,1.3293,1.3293,1.3291,1.3292
USDCHF,20030311,191400,1.3291,1.3292,1.3291,1.3292
USDCHF,20030311,191500,1.3291,1.3291,1.3290,1.3290
USDCHF,20030311,191600,1.3291,1.3291,1.3284,1.3284
USDCHF,20030311,191700,1.3283,1.3285,1.3283,1.3284
USDCHF,20030311,191800,1.3286,1.3286,1.3283,1.3283
USDCHF,20030311,191900,1.3284,1.3286,1.3284,1.3286
USDCHF,20030311,192000,1.3285,1.3287,1.3284,1.3287
USDCHF,20030311,192100,1.3288,1.3288,1.3285,1.3286
USDCHF,20030311,192200,1.3284,1.3287,1.3284,1.3287
USDCHF,20030311,192300,1.3286,1.3289,1.3286,1.3289
USDCHF,20030311,192400,1.3288,1.3289,1.3288,1.3289
USDCHF,20030311,192500,1.3290,1.3290,1.3289,1.3290
USDCHF,20030311,192600,1.3291,1.3291,1.3289,1.3290
USDCHF,20030311,192700,1.3291,1.3291,1.3290,1.3290
USDCHF,20030311,192800,1.3291,1.3292,1.3291,1.3292
USDCHF,20030311,192900,1.3293,1.3293,1.3293,1.3293
USDCHF,20030311,193000,1.3294,1.3295,1.3294,1.3295
USDCHF,20030311,193100,1.3297,1.3297,1.3296,1.3297
USDCHF,20030311,193200,1.3298,1.3298,1.3294,1.3295
USDCHF,20030311,193300,1.3296,1.3296,1.3296,1.3296
USDCHF,20030311,193400,1.3295,1.3296,1.3295,1.3295
USDCHF,20030311,193500,1.3296,1.3296,1.3295,1.3295
USDCHF,20030311,193600,1.3294,1.3295,1.3294,1.3294
USDCHF,20030311,193700,1.3295,1.3295,1.3294,1.3295
USDCHF,20030311,193800,1.3296,1.3296,1.3295,1.3296
USDCHF,20030311,193900,1.3295,1.3297,1.3295,1.3297
USDCHF,20030311,194000,1.3296,1.3297,1.3294,1.3295
USDCHF,20030311,194100,1.3297,1.3298,1.3297,1.3298
USDCHF,20030311,194200,1.3297,1.3298,1.3297,1.3297
USDCHF,20030311,194300,1.3298,1.3298,1.3297,1.3298
USDCHF,20030311,194400,1.3296,1.3298,1.3296,1.3298
USDCHF,20030311,194500,1.3299,1.3300,1.3299,1.3300
USDCHF,20030311,194600,1.3299,1.3299,1.3298,1.3298
USDCHF,20030311,194700,1.3297,1.3298,1.3295,1.3295
USDCHF,20030311,194800,1.3297,1.3297,1.3297,1.3297
USDCHF,20030311,194900,1.3298,1.3298,1.3297,1.3297
USDCHF,20030311,195000,1.3296,1.3297,1.3296,1.3297
USDCHF,20030311,195100,1.3298,1.3299,1.3298,1.3299
USDCHF,20030311,195200,1.3300,1.3301,1.3299,1.3299
USDCHF,20030311,195300,1.3300,1.3300,1.3299,1.3300
USDCHF,20030311,195400,1.3301,1.3301,1.3297,1.3297
USDCHF,20030311,195500,1.3298,1.3298,1.3297,1.3297
USDCHF,20030311,195600,1.3299,1.3299,1.3298,1.3299
USDCHF,20030311,195700,1.3298,1.3298,1.3297,1.3298
USDCHF,20030311,195800,1.3299,1.3299,1.3298,1.3298
USDCHF,20030311,195900,1.3299,1.3299,1.3296,1.3298
USDCHF,20030311,200000,1.3296,1.3296,1.3296,1.3296
USDCHF,20030311,200200,1.3294,1.3295,1.3294,1.3295
USDCHF,20030311,200300,1.3296,1.3296,1.3296,1.3296
USDCHF,20030311,200400,1.3294,1.3294,1.3294,1.3294
USDCHF,20030311,200500,1.3296,1.3296,1.3296,1.3296
USDCHF,20030311,200600,1.3295,1.3295,1.3295,1.3295
USDCHF,20030311,200700,1.3294,1.3294,1.3292,1.3292
USDCHF,20030311,200900,1.3295,1.3296,1.3295,1.3295
USDCHF,20030311,201000,1.3294,1.3295,1.3293,1.3294
USDCHF,20030311,201100,1.3293,1.3293,1.3292,1.3292
USDCHF,20030311,201200,1.3293,1.3293,1.3292,1.3292
USDCHF,20030311,201300,1.3291,1.3291,1.3290,1.3291
USDCHF,20030311,201400,1.3292,1.3294,1.3292,1.3294
USDCHF,20030311,201500,1.3292,1.3293,1.3292,1.3292
USDCHF,20030311,201600,1.3291,1.3292,1.3291,1.3291
USDCHF,20030311,201700,1.3292,1.3292,1.3291,1.3291
USDCHF,20030311,201800,1.3294,1.3294,1.3293,1.3293
USDCHF,20030311,201900,1.3292,1.3293,1.3292,1.3293
USDCHF,20030311,202000,1.3294,1.3294,1.3294,1.3294
USDCHF,20030311,202100,1.3293,1.3293,1.3293,1.3293
USDCHF,20030311,202200,1.3294,1.3294,1.3293,1.3293
USDCHF,20030311,202300,1.3292,1.3293,1.3292,1.3292
USDCHF,20030311,202400,1.3294,1.3294,1.3294,1.3294
USDCHF,20030311,202500,1.3295,1.3295,1.3293,1.3294
USDCHF,20030311,202600,1.3296,1.3297,1.3296,1.3296
USDCHF,20030311,202800,1.3295,1.3295,1.3295,1.3295
USDCHF,20030311,202900,1.3297,1.3298,1.3296,1.3298
USDCHF,20030311,203000,1.3299,1.3299,1.3297,1.3298
USDCHF,20030311,203100,1.3299,1.3299,1.3297,1.3297
USDCHF,20030311,203300,1.3296,1.3298,1.3296,1.3297
USDCHF,20030311,203400,1.3296,1.3296,1.3295,1.3295
USDCHF,20030311,203500,1.3294,1.3294,1.3292,1.3293
USDCHF,20030311,203600,1.3294,1.3294,1.3293,1.3293
USDCHF,20030311,203700,1.3294,1.3295,1.3294,1.3295
USDCHF,20030311,203800,1.3294,1.3294,1.3294,1.3294
USDCHF,20030311,203900,1.3293,1.3293,1.3293,1.3293
USDCHF,20030311,204000,1.3294,1.3294,1.3293,1.3293
USDCHF,20030311,204100,1.3294,1.3294,1.3293,1.3293
USDCHF,20030311,204200,1.3292,1.3293,1.3292,1.3293
USDCHF,20030311,204300,1.3294,1.3294,1.3293,1.3294
USDCHF,20030311,204400,1.3295,1.3295,1.3295,1.3295
USDCHF,20030311,204500,1.3296,1.3296,1.3295,1.3295
USDCHF,20030311,204600,1.3297,1.3297,1.3294,1.3295
USDCHF,20030311,204800,1.3296,1.3296,1.3296,1.3296
USDCHF,20030311,205000,1.3297,1.3297,1.3296,1.3296
USDCHF,20030311,205100,1.3295,1.3297,1.3295,1.3297
USDCHF,20030311,205300,1.3298,1.3298,1.3298,1.3298
USDCHF,20030311,205400,1.3297,1.3297,1.3296,1.3296
USDCHF,20030311,205500,1.3295,1.3298,1.3295,1.3298
USDCHF,20030311,205600,1.3296,1.3297,1.3296,1.3297
USDCHF,20030311,205700,1.3298,1.3298,1.3296,1.3298
USDCHF,20030311,205800,1.3297,1.3298,1.3297,1.3298
USDCHF,20030311,205900,1.3297,1.3298,1.3296,1.3296
USDCHF,20030311,210000,1.3295,1.3295,1.3293,1.3293
USDCHF,20030311,210100,1.3294,1.3295,1.3294,1.3295
USDCHF,20030311,210200,1.3294,1.3295,1.3294,1.3295
USDCHF,20030311,210500,1.3294,1.3295,1.3294,1.3295
USDCHF,20030311,210700,1.3296,1.3296,1.3296,1.3296
USDCHF,20030311,210900,1.3295,1.3295,1.3295,1.3295
USDCHF,20030311,211100,1.3296,1.3296,1.3296,1.3296
USDCHF,20030311,211200,1.3297,1.3297,1.3297,1.3297
USDCHF,20030311,211400,1.3298,1.3298,1.3298,1.3298
USDCHF,20030311,211500,1.3297,1.3297,1.3297,1.3297
USDCHF,20030311,211600,1.3298,1.3298,1.3297,1.3297
USDCHF,20030311,212100,1.3297,1.3297,1.3297,1.3297
USDCHF,20030311,212200,1.3296,1.3296,1.3296,1.3296
USDCHF,20030311,212300,1.3295,1.3295,1.3295,1.3295
USDCHF,20030311,212700,1.3294,1.3294,1.3292,1.3293
USDCHF,20030311,212800,1.3292,1.3292,1.3291,1.3291
USDCHF,20030311,212900,1.3290,1.3290,1.3289,1.3289
USDCHF,20030311,213000,1.3288,1.3288,1.3286,1.3286
USDCHF,20030311,213100,1.3285,1.3285,1.3285,1.3285
USDCHF,20030311,213300,1.3284,1.3284,1.3284,1.3284
USDCHF,20030311,213500,1.3283,1.3283,1.3278,1.3278
USDCHF,20030311,213600,1.3279,1.3279,1.3279,1.3279
USDCHF,20030311,213700,1.3280,1.3281,1.3280,1.3281
USDCHF,20030311,213800,1.3282,1.3283,1.3282,1.3283
USDCHF,20030311,213900,1.3282,1.3282,1.3282,1.3282
USDCHF,20030311,214000,1.3280,1.3281,1.3280,1.3281
USDCHF,20030311,214100,1.3282,1.3282,1.3281,1.3281
USDCHF,20030311,214200,1.3282,1.3283,1.3282,1.3282
USDCHF,20030311,214400,1.3283,1.3283,1.3282,1.3282
USDCHF,20030311,214500,1.3283,1.3284,1.3283,1.3284
USDCHF,20030311,214600,1.3285,1.3285,1.3285,1.3285
USDCHF,20030311,214700,1.3286,1.3288,1.3286,1.3288
USDCHF,20030311,214800,1.3289,1.3291,1.3289,1.3291
USDCHF,20030311,214900,1.3290,1.3290,1.3290,1.3290
USDCHF,20030311,215100,1.3288,1.3288,1.3288,1.3288
USDCHF,20030311,215200,1.3289,1.3289,1.3288,1.3289
USDCHF,20030311,215300,1.3288,1.3289,1.3288,1.3289
USDCHF,20030311,215400,1.3290,1.3290,1.3289,1.3290
USDCHF,20030311,215700,1.3289,1.3290,1.3288,1.3290
USDCHF,20030311,215900,1.3289,1.3290,1.3289,1.3290
USDJPY,20030311,000200,116.87,116.87,116.86,116.86
USDJPY,20030311,000700,116.86,116.86,116.86,116.86
USDJPY,20030311,001200,116.84,116.84,116.84,116.84
USDJPY,20030311,001300,116.83,116.83,116.83,116.83
USDJPY,20030311,001400,116.82,116.82,116.81,116.81
USDJPY,20030311,001800,116.82,116.82,116.81,116.81
USDJPY,20030311,001900,116.82,116.83,116.82,116.83
USDJPY,20030311,002200,116.82,116.82,116.82,116.82
USDJPY,20030311,002300,116.83,116.83,116.83,116.83
USDJPY,20030311,002800,116.83,116.83,116.83,116.83
USDJPY,20030311,003000,116.82,116.82,116.82,116.82
USDJPY,20030311,003500,116.82,116.82,116.82,116.82
USDJPY,20030311,003600,116.81,116.81,116.81,116.81
USDJPY,20030311,004100,116.81,116.81,116.81,116.81
USDJPY,20030311,004600,116.81,116.81,116.81,116.81
USDJPY,20030311,004700,116.82,116.82,116.82,116.82
USDJPY,20030311,004800,116.83,116.85,116.83,116.85
USDJPY,20030311,004900,116.86,116.86,116.84,116.84
USDJPY,20030311,005100,116.83,116.83,116.83,116.83
USDJPY,20030311,005500,116.82,116.82,116.82,116.82
USDJPY,20030311,005600,116.83,116.83,116.83,116.83
USDJPY,20030311,005700,116.84,116.84,116.84,116.84
USDJPY,20030311,005900,116.83,116.83,116.83,116.83
USDJPY,20030311,010000,116.84,116.84,116.84,116.84
USDJPY,20030311,010100,116.83,116.83,116.83,116.83
USDJPY,20030311,010600,116.83,116.83,116.83,116.83
USDJPY,20030311,010700,116.84,116.86,116.83,116.86
USDJPY,20030311,010900,116.88,116.90,116.88,116.90
USDJPY,20030311,011000,116.92,116.93,116.90,116.90
USDJPY,20030311,011100,116.91,116.97,116.91,116.97
USDJPY,20030311,011200,116.96,116.96,116.92,116.93
USDJPY,20030311,011300,116.94,116.97,116.92,116.97
USDJPY,20030311,011400,116.95,116.95,116.93,116.94
USDJPY,20030311,011500,116.93,116.93,116.93,116.93
USDJPY,20030311,011600,116.94,116.94,116.93,116.93
USDJPY,20030311,011900,116.92,116.92,116.92,116.92
USDJPY,20030311,012200,116.93,116.93,116.93,116.93
USDJPY,20030311,012300,116.94,116.94,116.94,116.94
USDJPY,20030311,012400,116.93,116.93,116.92,116.92
USDJPY,20030311,012600,116.93,116.94,116.93,116.94
USDJPY,20030311,012800,116.95,116.97,116.95,116.97
USDJPY,20030311,012900,116.96,116.96,116.95,116.95
USDJPY,20030311,013000,116.96,116.96,116.96,116.96
USDJPY,20030311,013100,116.97,117.00,116.97,116.99
USDJPY,20030311,013200,116.98,116.99,116.98,116.99
USDJPY,20030311,013300,117.00,117.00,117.00,117.00
USDJPY,20030311,013500,116.98,116.98,116.97,116.97
USDJPY,20030311,013700,116.96,116.97,116.96,116.96
USDJPY,20030311,013800,116.95,116.95,116.95,116.95
USDJPY,20030311,014300,116.95,116.95,116.95,116.95
USDJPY,20030311,014800,116.95,116.95,116.95,116.95
USDJPY,20030311,014900,116.96,116.96,116.96,116.96
USDJPY,20030311,015000,116.95,116.95,116.95,116.95
USDJPY,20030311,015500,116.94,116.94,116.93,116.94
USDJPY,20030311,015800,116.93,116.93,116.93,116.93
USDJPY,20030311,015900,116.92,116.92,116.90,116.90
USDJPY,20030311,020000,116.91,116.91,116.91,116.91
USDJPY,20030311,020100,116.92,116.92,116.92,116.92
USDJPY,20030311,020200,116.91,116.91,116.90,116.91
USDJPY,20030311,020300,116.92,116.92,116.92,116.92
USDJPY,20030311,020500,116.93,116.94,116.93,116.94
USDJPY,20030311,020800,116.93,116.93,116.93,116.93
USDJPY,20030311,020900,116.94,116.94,116.94,116.94
USDJPY,20030311,021000,116.93,116.93,116.93,116.93
USDJPY,20030311,021500,116.93,116.93,116.92,116.92
USDJPY,20030311,021700,116.91,116.92,116.91,116.91
USDJPY,20030311,021900,116.90,116.90,116.90,116.90
USDJPY,20030311,022000,116.89,116.89,116.89,116.89
USDJPY,20030311,022200,116.88,116.88,116.83,116.84
USDJPY,20030311,022300,116.85,116.86,116.85,116.86
USDJPY,20030311,022700,116.87,116.87,116.87,116.87
USDJPY,20030311,022800,116.86,116.86,116.86,116.86
USDJPY,20030311,023300,116.86,116.86,116.86,116.86
USDJPY,20030311,023400,116.87,116.87,116.87,116.87
USDJPY,20030311,023500,116.88,116.89,116.88,116.89
USDJPY,20030311,023700,116.88,116.88,116.88,116.88
USDJPY,20030311,023800,116.89,116.89,116.89,116.89
USDJPY,20030311,024000,116.88,116.88,116.88,116.88
USDJPY,20030311,024100,116.87,116.87,116.87,116.87
USDJPY,20030311,024200,116.86,116.86,116.86,116.86
USDJPY,20030311,024300,116.87,116.87,116.87,116.87
USDJPY,20030311,024600,116.88,116.88,116.88,116.88
USDJPY,20030311,024700,116.89,116.89,116.89,116.89
USDJPY,20030311,024800,116.88,116.89,116.88,116.89
USDJPY,20030311,025200,116.88,116.88,116.88,116.88
USDJPY,20030311,025300,116.87,116.87,116.86,116.86
USDJPY,20030311,025400,116.87,116.87,116.86,116.87
USDJPY,20030311,025500,116.86,116.86,116.86,116.86
USDJPY,20030311,025600,116.85,116.86,116.85,116.86
USDJPY,20030311,030100,116.86,116.86,116.86,116.86
USDJPY,20030311,030200,116.85,116.85,116.85,116.85
USDJPY,20030311,030600,116.86,116.86,116.86,116.86
USDJPY,20030311,031100,116.86,116.86,116.86,116.86
USDJPY,20030311,031600,116.86,116.86,116.86,116.86
USDJPY,20030311,032100,116.86,116.86,116.86,116.86
USDJPY,20030311,032200,116.85,116.85,116.85,116.85
USDJPY,20030311,032300,116.84,116.84,116.84,116.84
USDJPY,20030311,032900,116.84,116.84,116.84,116.84
USDJPY,20030311,033400,116.84,116.84,116.84,116.84
USDJPY,20030311,033600,116.83,116.83,116.83,116.83
USDJPY,20030311,033800,116.82,116.82,116.82,116.82
USDJPY,20030311,034000,116.83,116.83,116.83,116.83
USDJPY,20030311,034400,116.84,116.84,116.84,116.84
USDJPY,20030311,034500,116.83,116.83,116.83,116.83
USDJPY,20030311,034900,116.82,116.82,116.82,116.82
USDJPY,20030311,035100,116.83,116.83,116.83,116.83
USDJPY,20030311,035600,116.83,116.83,116.83,116.83
USDJPY,20030311,035700,116.84,116.84,116.84,116.84
USDJPY,20030311,040100,116.85,116.86,116.85,116.86
USDJPY,20030311,040600,116.86,116.86,116.86,116.86
USDJPY,20030311,041000,116.85,116.85,116.85,116.85
USDJPY,20030311,041100,116.84,116.84,116.84,116.84
USDJPY,20030311,041200,116.83,116.83,116.83,116.83
USDJPY,20030311,041600,116.82,116.82,116.81,116.81
USDJPY,20030311,042100,116.81,116.81,116.81,116.81
USDJPY,20030311,042600,116.81,116.81,116.81,116.81
USDJPY,20030311,043100,116.81,116.81,116.81,116.81
USDJPY,20030311,043500,116.80,116.80,116.80,116.80
USDJPY,20030311,044000,116.81,116.81,116.81,116.81
USDJPY,20030311,044100,116.82,116.82,116.82,116.82
USDJPY,20030311,044400,116.83,116.83,116.83,116.83
USDJPY,20030311,044500,116.84,116.84,116.84,116.84
USDJPY,20030311,045000,116.83,116.83,116.83,116.83
USDJPY,20030311,045500,116.83,116.83,116.81,116.81
USDJPY,20030311,050000,116.81,116.81,116.81,116.81
USDJPY,20030311,050500,116.81,116.81,116.81,116.81
USDJPY,20030311,050700,116.82,116.82,116.81,116.81
USDJPY,20030311,051200,116.81,116.81,116.81,116.81
USDJPY,20030311,051400,116.80,116.81,116.80,116.81
USDJPY,20030311,051700,116.80,116.80,116.79,116.79
USDJPY,20030311,051800,116.81,116.81,116.81,116.81
USDJPY,20030311,052000,116.80,116.80,116.79,116.79
USDJPY,20030311,052100,116.80,116.81,116.79,116.81
USDJPY,20030311,052600,116.81,116.81,116.81,116.81
USDJPY,20030311,052700,116.82,116.82,116.82,116.82
USDJPY,20030311,052800,116.81,116.81,116.81,116.81
USDJPY,20030311,053300,116.81,116.81,116.81,116.81
USDJPY,20030311,053700,116.83,116.83,116.83,116.83
USDJPY,20030311,053800,116.82,116.82,116.81,116.81
USDJPY,20030311,054000,116.82,116.82,116.82,116.82
USDJPY,20030311,054200,116.83,116.83,116.83,116.83
USDJPY,20030311,054300,116.84,116.84,116.84,116.84
USDJPY,20030311,054500,116.86,116.86,116.86,116.86
USDJPY,20030311,054700,116.87,116.87,116.87,116.87
USDJPY,20030311,054800,116.86,116.86,116.86,116.86
USDJPY,20030311,055300,116.87,116.89,116.87,116.89
USDJPY,20030311,055400,116.88,116.88,116.87,116.87
USDJPY,20030311,055700,116.88,116.89,116.88,116.89
USDJPY,20030311,055800,116.88,116.88,116.87,116.87
USDJPY,20030311,060200,116.88,116.88,116.87,116.88
USDJPY,20030311,060300,116.87,116.87,116.87,116.87
USDJPY,20030311,060600,116.86,116.86,116.86,116.86
USDJPY,20030311,061100,116.87,116.87,116.87,116.87
USDJPY,20030311,061500,116.86,116.86,116.86,116.86
USDJPY,20030311,062000,116.86,116.86,116.86,116.86
USDJPY,20030311,062300,116.85,116.85,116.84,116.84
USDJPY,20030311,062800,116.83,116.84,116.83,116.83
USDJPY,20030311,063300,116.83,116.83,116.83,116.83
USDJPY,20030311,063400,116.84,116.84,116.84,116.84
USDJPY,20030311,063800,116.85,116.86,116.85,116.86
USDJPY,20030311,064100,116.87,116.87,116.87,116.87
USDJPY,20030311,064300,116.88,116.89,116.88,116.89
USDJPY,20030311,064400,116.88,116.88,116.88,116.88
USDJPY,20030311,064500,116.87,116.87,116.86,116.86
USDJPY,20030311,064600,116.87,116.87,116.87,116.87
USDJPY,20030311,064800,116.88,116.88,116.88,116.88
USDJPY,20030311,065200,116.87,116.87,116.87,116.87
USDJPY,20030311,065300,116.88,116.89,116.88,116.89
USDJPY,20030311,065400,116.90,116.90,116.89,116.89
USDJPY,20030311,065700,116.90,116.90,116.90,116.90
USDJPY,20030311,065800,116.92,116.92,116.92,116.92
USDJPY,20030311,065900,116.91,116.92,116.90,116.92
USDJPY,20030311,070400,116.93,116.94,116.93,116.94
USDJPY,20030311,070600,116.95,116.95,116.95,116.95
USDJPY,20030311,071100,116.95,116.95,116.95,116.95
USDJPY,20030311,071300,116.96,116.97,116.96,116.97
USDJPY,20030311,071500,116.96,116.96,116.95,116.95
USDJPY,20030311,071700,116.96,116.97,116.95,116.95
USDJPY,20030311,071800,116.96,116.97,116.96,116.97
USDJPY,20030311,072000,116.98,116.98,116.97,116.98
USDJPY,20030311,072100,116.99,116.99,116.99,116.99
USDJPY,20030311,072200,117.00,117.00,117.00,117.00
USDJPY,20030311,072300,116.99,116.99,116.98,116.99
USDJPY,20030311,072600,117.00,117.00,117.00,117.00
USDJPY,20030311,072700,117.01,117.01,117.01,117.01
USDJPY,20030311,072800,117.02,117.03,117.02,117.03
USDJPY,20030311,073000,117.04,117.06,117.04,117.06
USDJPY,20030311,073200,117.05,117.05,117.03,117.04
USDJPY,20030311,073300,117.05,117.08,117.05,117.08
USDJPY,20030311,073400,117.10,117.14,117.10,117.11
USDJPY,20030311,073500,117.12,117.12,117.12,117.12
USDJPY,20030311,073600,117.13,117.18,117.13,117.17
USDJPY,20030311,073700,117.16,117.16,117.11,117.12
USDJPY,20030311,073800,117.13,117.14,117.13,117.14
USDJPY,20030311,073900,117.13,117.13,117.11,117.11
USDJPY,20030311,074000,117.12,117.12,117.12,117.12
USDJPY,20030311,074200,117.14,117.14,117.14,117.14
USDJPY,20030311,074300,117.15,117.18,117.15,117.18
USDJPY,20030311,074400,117.19,117.22,117.18,117.22
USDJPY,20030311,074500,117.21,117.21,117.20,117.20
USDJPY,20030311,074600,117.21,117.22,117.21,117.22
USDJPY,20030311,074700,117.20,117.22,117.20,117.22
USDJPY,20030311,074800,117.21,117.21,117.20,117.20
USDJPY,20030311,074900,117.19,117.22,117.19,117.22
USDJPY,20030311,075000,117.21,117.21,117.20,117.20
USDJPY,20030311,075100,117.21,117.22,117.21,117.21
USDJPY,20030311,075200,117.20,117.20,117.19,117.19
USDJPY,20030311,075300,117.20,117.20,117.20,117.20
USDJPY,20030311,075400,117.19,117.21,117.19,117.21
USDJPY,20030311,075500,117.20,117.22,117.20,117.22
USDJPY,20030311,075600,117.23,117.25,117.23,117.23
USDJPY,20030311,075700,117.24,117.25,117.24,117.25
USDJPY,20030311,080000,117.26,117.26,117.26,117.26
USDJPY,20030311,080100,117.27,117.28,117.25,117.26
USDJPY,20030311,080200,117.25,117.28,117.25,117.28
USDJPY,20030311,080300,117.26,117.27,117.25,117.26
USDJPY,20030311,080400,117.24,117.24,117.21,117.23
USDJPY,20030311,080500,117.22,117.22,117.20,117.20
USDJPY,20030311,080600,117.21,117.21,117.20,117.20
USDJPY,20030311,080700,117.19,117.20,117.19,117.20
USDJPY,20030311,080800,117.19,117.20,117.19,117.20
USDJPY,20030311,080900,117.21,117.21,117.21,117.21
USDJPY,20030311,081000,117.18,117.19,117.16,117.16
USDJPY,20030311,081100,117.15,117.15,117.14,117.15
USDJPY,20030311,081200,117.14,117.14,117.11,117.12
USDJPY,20030311,081300,117.11,117.11,117.09,117.10
USDJPY,20030311,081400,117.11,117.14,117.11,117.14
USDJPY,20030311,081500,117.13,117.13,117.12,117.12
USDJPY,20030311,081600,117.11,117.11,117.09,117.09
USDJPY,20030311,081700,117.11,117.11,117.11,117.11
USDJPY,20030311,081800,117.12,117.12,117.11,117.11
USDJPY,20030311,081900,117.12,117.12,117.12,117.12
USDJPY,20030311,082000,117.10,117.11,117.10,117.11
USDJPY,20030311,082100,117.12,117.12,117.12,117.12
USDJPY,20030311,082300,117.11,117.11,117.11,117.11
USDJPY,20030311,082400,117.10,117.11,117.09,117.11
USDJPY,20030311,082600,117.08,117.09,117.06,117.06
USDJPY,20030311,082700,117.07,117.08,117.06,117.06
USDJPY,20030311,082800,117.05,117.08,117.05,117.08
USDJPY,20030311,082900,117.09,117.10,117.09,117.10
USDJPY,20030311,083000,117.09,117.09,117.06,117.07
USDJPY,20030311,083100,117.06,117.07,117.06,117.07
USDJPY,20030311,083200,117.08,117.08,117.06,117.06
USDJPY,20030311,083300,117.07,117.08,117.07,117.08
USDJPY,20030311,083400,117.07,117.07,117.06,117.06
USDJPY,20030311,083500,117.05,117.05,117.04,117.04
USDJPY,20030311,083700,117.06,117.06,117.06,117.06
USDJPY,20030311,083800,117.05,117.06,117.05,117.05
USDJPY,20030311,083900,117.04,117.06,117.04,117.05
USDJPY,20030311,084000,117.04,117.04,117.04,117.04
USDJPY,20030311,084200,117.05,117.05,117.05,117.05
USDJPY,20030311,084300,117.04,117.04,117.04,117.04
USDJPY,20030311,084400,117.05,117.06,117.05,117.05
USDJPY,20030311,084500,117.06,117.06,117.05,117.05
USDJPY,20030311,084600,117.06,117.06,117.06,117.06
USDJPY,20030311,084900,117.05,117.06,117.04,117.04
USDJPY,20030311,085000,117.05,117.05,117.05,117.05
USDJPY,20030311,085100,117.04,117.04,117.03,117.03
USDJPY,20030311,085200,117.02,117.02,117.00,117.00
USDJPY,20030311,085300,116.99,116.99,116.97,116.97
USDJPY,20030311,085400,116.98,116.99,116.98,116.99
USDJPY,20030311,085500,117.00,117.00,117.00,117.00
USDJPY,20030311,085600,117.01,117.02,117.01,117.02
USDJPY,20030311,085700,117.03,117.03,117.02,117.03
USDJPY,20030311,085800,117.04,117.06,117.04,117.06
USDJPY,20030311,090000,117.05,117.05,117.03,117.03
USDJPY,20030311,090100,117.04,117.05,117.04,117.05
USDJPY,20030311,090200,117.06,117.06,117.06,117.06
USDJPY,20030311,090300,117.05,117.05,117.03,117.03
USDJPY,20030311,090400,117.04,117.04,117.03,117.03
USDJPY,20030311,090600,117.04,117.04,117.03,117.03
USDJPY,20030311,090700,117.02,117.03,117.02,117.03
USDJPY,20030311,090900,117.02,117.03,117.01,117.01
USDJPY,20030311,091000,117.00,117.00,117.00,117.00
USDJPY,20030311,091100,116.99,117.00,116.98,116.98
USDJPY,20030311,091200,116.99,117.01,116.99,117.01
USDJPY,20030311,091400,117.03,117.03,117.01,117.03
USDJPY,20030311,091500,117.01,117.03,117.01,117.03
USDJPY,20030311,091600,117.04,117.04,117.04,117.04
USDJPY,20030311,091700,117.06,117.06,117.05,117.05
USDJPY,20030311,092000,117.04,117.04,117.03,117.03
USDJPY,20030311,092100,117.04,117.04,117.04,117.04
USDJPY,20030311,092300,117.06,117.06,117.04,117.04
USDJPY,20030311,092400,117.03,117.05,117.03,117.05
USDJPY,20030311,092500,117.07,117.10,117.07,117.10
USDJPY,20030311,092600,117.11,117.11,117.08,117.08
USDJPY,20030311,092700,117.09,117.09,117.09,117.09
USDJPY,20030311,092800,117.08,117.09,117.08,117.09
USDJPY,20030311,093000,117.10,117.10,117.10,117.10
USDJPY,20030311,093100,117.11,117.14,117.11,117.14
USDJPY,20030311,093200,117.15,117.19,117.15,117.17
USDJPY,20030311,093300,117.19,117.19,117.16,117.16
USDJPY,20030311,093400,117.15,117.17,117.15,117.17
USDJPY,20030311,093500,117.16,117.16,117.14,117.14
USDJPY,20030311,093600,117.15,117.15,117.14,117.14
USDJPY,20030311,093700,117.15,117.16,117.15,117.16
USDJPY,20030311,093800,117.17,117.17,117.17,117.17
USDJPY,20030311,094000,117.18,117.18,117.17,117.17
USDJPY,20030311,094100,117.18,117.18,117.17,117.17
USDJPY,20030311,094300,117.19,117.19,117.19,117.19
USDJPY,20030311,094400,117.20,117.20,117.20,117.20
USDJPY,20030311,094500,117.21,117.23,117.21,117.22
USDJPY,20030311,094600,117.23,117.24,117.22,117.22
USDJPY,20030311,094700,117.23,117.26,117.23,117.26
USDJPY,20030311,094800,117.25,117.27,117.25,117.25
USDJPY,20030311,094900,117.26,117.26,117.26,117.26
USDJPY,20030311,095000,117.25,117.25,117.25,117.25
USDJPY,20030311,095100,117.23,117.23,117.23,117.23
USDJPY,20030311,095200,117.22,117.24,117.22,117.24
USDJPY,20030311,095300,117.25,117.25,117.23,117.23
USDJPY,20030311,095400,117.24,117.24,117.20,117.20
USDJPY,20030311,095500,117.19,117.19,117.19,117.19
USDJPY,20030311,095600,117.18,117.19,117.17,117.19
USDJPY,20030311,095700,117.18,117.20,117.17,117.20
USDJPY,20030311,095800,117.19,117.21,117.19,117.20
USDJPY,20030311,095900,117.19,117.19,117.19,117.19
USDJPY,20030311,100000,117.18,117.18,117.18,117.18
USDJPY,20030311,100100,117.17,117.17,117.15,117.15
USDJPY,20030311,100200,117.17,117.17,117.17,117.17
USDJPY,20030311,100300,117.18,117.18,117.17,117.17
USDJPY,20030311,100400,117.19,117.19,117.19,117.19
USDJPY,20030311,100600,117.17,117.17,117.16,117.16
USDJPY,20030311,100700,117.15,117.15,117.14,117.14
USDJPY,20030311,100800,117.13,117.14,117.11,117.14
USDJPY,20030311,100900,117.15,117.15,117.14,117.14
USDJPY,20030311,101000,117.15,117.15,117.14,117.14
USDJPY,20030311,101100,117.15,117.15,117.14,117.14
USDJPY,20030311,101200,117.15,117.15,117.12,117.13
USDJPY,20030311,101300,117.11,117.11,117.11,117.11
USDJPY,20030311,101400,117.12,117.14,117.12,117.13
USDJPY,20030311,101500,117.11,117.11,117.11,117.11
USDJPY,20030311,101600,117.12,117.12,117.09,117.09
USDJPY,20030311,101700,117.10,117.10,117.10,117.10
USDJPY,20030311,101800,117.11,117.11,117.11,117.11
USDJPY,20030311,101900,117.12,117.12,117.11,117.11
USDJPY,20030311,102000,117.12,117.13,117.12,117.12
USDJPY,20030311,102100,117.13,117.13,117.13,117.13
USDJPY,20030311,102200,117.14,117.14,117.13,117.13
USDJPY,20030311,102300,117.12,117.12,117.12,117.12
USDJPY,20030311,102400,117.13,117.13,117.11,117.12
USDJPY,20030311,102500,117.11,117.12,117.11,117.12
USDJPY,20030311,102600,117.13,117.14,117.12,117.14
USDJPY,20030311,102800,117.15,117.16,117.15,117.16
USDJPY,20030311,102900,117.17,117.17,117.15,117.16
USDJPY,20030311,103000,117.15,117.16,117.15,117.16
USDJPY,20030311,103100,117.15,117.17,117.15,117.17
USDJPY,20030311,103200,117.15,117.15,117.14,117.14
USDJPY,20030311,103500,117.15,117.15,117.15,117.15
USDJPY,20030311,103600,117.14,117.16,117.14,117.15
USDJPY,20030311,103700,117.16,117.16,117.16,117.16
USDJPY,20030311,103800,117.17,117.17,117.17,117.17
USDJPY,20030311,103900,117.16,117.16,117.15,117.15
USDJPY,20030311,104000,117.17,117.17,117.15,117.16
USDJPY,20030311,104100,117.15,117.16,117.14,117.14
USDJPY,20030311,104200,117.13,117.13,117.09,117.09
USDJPY,20030311,104300,117.08,117.10,117.08,117.09
USDJPY,20030311,104400,117.10,117.10,117.08,117.08
USDJPY,20030311,104500,117.07,117.07,117.06,117.07
USDJPY,20030311,104600,117.09,117.09,117.06,117.06
USDJPY,20030311,104700,117.05,117.05,116.99,117.01
USDJPY,20030311,104800,117.03,117.05,117.03,117.05
USDJPY,20030311,104900,117.06,117.06,117.04,117.04
USDJPY,20030311,105000,117.06,117.09,117.06,117.09
USDJPY,20030311,105100,117.11,117.11,117.08,117.08
USDJPY,20030311,105200,117.09,117.09,117.08,117.08
USDJPY,20030311,105300,117.09,117.10,117.09,117.09
USDJPY,20030311,105400,117.11,117.11,117.11,117.11
USDJPY,20030311,105500,117.12,117.12,117.11,117.11
USDJPY,20030311,105600,117.12,117.12,117.11,117.12
USDJPY,20030311,105800,117.13,117.13,117.09,117.09
USDJPY,20030311,105900,117.10,117.10,117.09,117.09
USDJPY,20030311,110000,117.10,117.10,117.09,117.09
USDJPY,20030311,110100,117.10,117.10,117.09,117.09
USDJPY,20030311,110300,117.08,117.09,117.08,117.09
USDJPY,20030311,110500,117.10,117.12,117.10,117.11
USDJPY,20030311,110600,117.12,117.12,117.11,117.11
USDJPY,20030311,111100,117.09,117.09,117.09,117.09
USDJPY,20030311,111200,117.10,117.10,117.09,117.09
USDJPY,20030311,111300,117.08,117.08,117.03,117.03
USDJPY,20030311,111400,117.02,117.03,117.02,117.03
USDJPY,20030311,111500,117.02,117.02,117.01,117.02
USDJPY,20030311,111600,117.01,117.01,117.00,117.00
USDJPY,20030311,111700,116.99,116.99,116.97,116.97
USDJPY,20030311,111800,116.96,116.96,116.84,116.86
USDJPY,20030311,111900,116.85,116.88,116.84,116.86
USDJPY,20030311,112000,116.85,116.86,116.84,116.86
USDJPY,20030311,112100,116.85,116.86,116.84,116.86
USDJPY,20030311,112200,116.87,116.87,116.84,116.84
USDJPY,20030311,112300,116.83,116.84,116.83,116.84
USDJPY,20030311,112400,116.85,116.85,116.82,116.82
USDJPY,20030311,112500,116.83,116.86,116.83,116.86
USDJPY,20030311,112600,116.87,116.87,116.87,116.87
USDJPY,20030311,112700,116.86,116.90,116.86,116.90
USDJPY,20030311,112800,116.91,116.91,116.90,116.90
USDJPY,20030311,112900,116.92,116.94,116.92,116.92
USDJPY,20030311,113000,116.93,116.94,116.93,116.94
USDJPY,20030311,113100,116.93,116.94,116.93,116.94
USDJPY,20030311,113200,116.95,116.96,116.94,116.96
USDJPY,20030311,113300,116.97,116.97,116.95,116.95
USDJPY,20030311,113400,116.94,116.94,116.93,116.93
USDJPY,20030311,113500,116.92,116.92,116.89,116.90
USDJPY,20030311,113600,116.89,116.89,116.89,116.89
USDJPY,20030311,113700,116.90,116.92,116.90,116.92
USDJPY,20030311,113900,116.93,116.93,116.93,116.93
USDJPY,20030311,114000,116.92,116.93,116.92,116.92
USDJPY,20030311,114100,116.93,116.93,116.92,116.92
USDJPY,20030311,114200,116.90,116.90,116.90,116.90
USDJPY,20030311,114300,116.91,116.91,116.90,116.90
USDJPY,20030311,114400,116.91,116.91,116.90,116.90
USDJPY,20030311,114700,116.91,116.92,116.91,116.92
USDJPY,20030311,114800,116.91,116.91,116.90,116.90
USDJPY,20030311,115000,116.92,116.92,116.92,116.92
USDJPY,20030311,115400,116.91,116.91,116.91,116.91
USDJPY,20030311,115500,116.90,116.90,116.90,116.90
USDJPY,20030311,115600,116.89,116.89,116.89,116.89
USDJPY,20030311,115700,116.90,116.90,116.90,116.90
USDJPY,20030311,115800,116.89,116.89,116.89,116.89
USDJPY,20030311,115900,116.90,116.90,116.90,116.90
USDJPY,20030311,120000,116.89,116.89,116.89,116.89
USDJPY,20030311,120100,116.90,116.92,116.90,116.92
USDJPY,20030311,120200,116.91,116.91,116.91,116.91
USDJPY,20030311,120300,116.90,116.90,116.90,116.90
USDJPY,20030311,120400,116.89,116.89,116.86,116.86
USDJPY,20030311,120500,116.87,116.87,116.87,116.87
USDJPY,20030311,120700,116.88,116.88,116.87,116.87
USDJPY,20030311,120800,116.88,116.88,116.88,116.88
USDJPY,20030311,120900,116.87,116.89,116.87,116.89
USDJPY,20030311,121000,116.90,116.90,116.90,116.90
USDJPY,20030311,121100,116.91,116.91,116.90,116.90
USDJPY,20030311,121200,116.89,116.89,116.89,116.89
USDJPY,20030311,121300,116.90,116.90,116.89,116.89
USDJPY,20030311,121600,116.88,116.88,116.88,116.88
USDJPY,20030311,121700,116.87,116.87,116.86,116.86
USDJPY,20030311,121800,116.85,116.86,116.85,116.85
USDJPY,20030311,121900,116.84,116.84,116.83,116.84
USDJPY,20030311,122000,116.83,116.85,116.83,116.84
USDJPY,20030311,122100,116.83,116.83,116.83,116.83
USDJPY,20030311,122200,116.82,116.82,116.81,116.81
USDJPY,20030311,122400,116.83,116.83,116.83,116.83
USDJPY,20030311,122500,116.81,116.82,116.81,116.82
USDJPY,20030311,122600,116.83,116.84,116.83,116.84
USDJPY,20030311,122700,116.85,116.85,116.85,116.85
USDJPY,20030311,122800,116.86,116.86,116.86,116.86
USDJPY,20030311,123200,116.87,116.87,116.86,116.86
USDJPY,20030311,123500,116.84,116.84,116.84,116.84
USDJPY,20030311,123600,116.83,116.83,116.83,116.83
USDJPY,20030311,123800,116.82,116.83,116.82,116.83
USDJPY,20030311,123900,116.84,116.84,116.84,116.84
USDJPY,20030311,124000,116.85,116.86,116.85,116.86
USDJPY,20030311,124100,116.87,116.87,116.87,116.87
USDJPY,20030311,124200,116.88,116.90,116.88,116.90
USDJPY,20030311,124300,116.89,116.90,116.89,116.90
USDJPY,20030311,124400,116.89,116.89,116.87,116.88
USDJPY,20030311,124500,116.87,116.88,116.87,116.88
USDJPY,20030311,124600,116.87,116.88,116.86,116.87
USDJPY,20030311,124700,116.89,116.89,116.89,116.89
USDJPY,20030311,124900,116.91,116.91,116.91,116.91
USDJPY,20030311,125100,116.90,116.90,116.90,116.90
USDJPY,20030311,125200,116.91,116.91,116.91,116.91
USDJPY,20030311,125300,116.92,116.92,116.92,116.92
USDJPY,20030311,125800,116.92,116.93,116.92,116.93
USDJPY,20030311,125900,116.92,116.92,116.92,116.92
USDJPY,20030311,130000,116.93,116.95,116.93,116.94
USDJPY,20030311,130100,116.95,116.95,116.94,116.94
USDJPY,20030311,130200,116.95,116.95,116.94,116.94
USDJPY,20030311,130400,116.95,116.95,116.94,116.94
USDJPY,20030311,130700,116.95,116.95,116.95,116.95
USDJPY,20030311,130800,116.96,116.97,116.96,116.97
USDJPY,20030311,130900,116.96,116.97,116.95,116.96
USDJPY,20030311,131200,116.95,116.95,116.95,116.95
USDJPY,20030311,131300,116.94,116.95,116.94,116.95
USDJPY,20030311,131400,116.94,116.94,116.94,116.94
USDJPY,20030311,131500,116.95,116.95,116.95,116.95
USDJPY,20030311,131600,116.94,116.94,116.94,116.94
USDJPY,20030311,131700,116.93,116.93,116.92,116.92
USDJPY,20030311,131900,116.91,116.91,116.88,116.89
USDJPY,20030311,132000,116.88,116.88,116.81,116.81
USDJPY,20030311,132100,116.82,116.82,116.81,116.81
USDJPY,20030311,132200,116.80,116.80,116.73,116.76
USDJPY,20030311,132300,116.75,116.75,116.75,116.75
USDJPY,20030311,132400,116.76,116.77,116.76,116.76
USDJPY,20030311,132500,116.77,116.78,116.76,116.78
USDJPY,20030311,132600,116.79,116.79,116.79,116.79
USDJPY,20030311,132800,116.77,116.77,116.75,116.75
USDJPY,20030311,132900,116.74,116.75,116.74,116.75
USDJPY,20030311,133100,116.76,116.78,116.76,116.78
USDJPY,20030311,133200,116.80,116.80,116.79,116.79
USDJPY,20030311,133300,116.78,116.81,116.78,116.81
USDJPY,20030311,133400,116.80,116.81,116.79,116.81
USDJPY,20030311,133600,116.80,116.80,116.80,116.80
USDJPY,20030311,133700,116.79,116.79,116.79,116.79
USDJPY,20030311,133800,116.80,116.80,116.80,116.80
USDJPY,20030311,133900,116.81,116.81,116.81,116.81
USDJPY,20030311,134200,116.82,116.82,116.79,116.79
USDJPY,20030311,134300,116.78,116.79,116.78,116.79
USDJPY,20030311,134400,116.80,116.80,116.79,116.79
USDJPY,20030311,134500,116.80,116.80,116.79,116.79
USDJPY,20030311,134600,116.78,116.78,116.78,116.78
USDJPY,20030311,134700,116.80,116.80,116.80,116.80
USDJPY,20030311,134800,116.79,116.79,116.79,116.79
USDJPY,20030311,135100,116.78,116.78,116.76,116.78
USDJPY,20030311,135200,116.76,116.77,116.76,116.76
USDJPY,20030311,135300,116.78,116.78,116.76,116.76
USDJPY,20030311,135400,116.75,116.75,116.75,116.75
USDJPY,20030311,135600,116.74,116.75,116.74,116.75
USDJPY,20030311,135700,116.76,116.76,116.76,116.76
USDJPY,20030311,135800,116.75,116.75,116.75,116.75
USDJPY,20030311,140200,116.74,116.74,116.70,116.71
USDJPY,20030311,140300,116.72,116.75,116.72,116.75
USDJPY,20030311,140500,116.73,116.73,116.71,116.71
USDJPY,20030311,140600,116.72,116.72,116.72,116.72
USDJPY,20030311,140700,116.73,116.73,116.73,116.73
USDJPY,20030311,140800,116.74,116.74,116.72,116.72
USDJPY,20030311,140900,116.71,116.71,116.70,116.71
USDJPY,20030311,141000,116.69,116.69,116.69,116.69
USDJPY,20030311,141100,116.70,116.71,116.70,116.71
USDJPY,20030311,141200,116.72,116.72,116.69,116.69
USDJPY,20030311,141300,116.70,116.70,116.70,116.70
USDJPY,20030311,141400,116.69,116.72,116.69,116.72
USDJPY,20030311,141500,116.71,116.73,116.70,116.72
USDJPY,20030311,141600,116.73,116.74,116.73,116.74
USDJPY,20030311,141700,116.75,116.75,116.75,116.75
USDJPY,20030311,141800,116.76,116.78,116.76,116.78
USDJPY,20030311,142000,116.77,116.77,116.77,116.77
USDJPY,20030311,142100,116.76,116.76,116.75,116.75
USDJPY,20030311,142200,116.76,116.78,116.76,116.78
USDJPY,20030311,142300,116.77,116.77,116.76,116.76
USDJPY,20030311,142400,116.75,116.75,116.75,116.75
USDJPY,20030311,142500,116.74,116.75,116.74,116.75
USDJPY,20030311,142600,116.74,116.75,116.73,116.75
USDJPY,20030311,142700,116.73,116.73,116.73,116.73
USDJPY,20030311,142800,116.74,116.74,116.73,116.73
USDJPY,20030311,143000,116.72,116.72,116.72,116.72
USDJPY,20030311,143100,116.73,116.74,116.73,116.74
USDJPY,20030311,143200,116.75,116.75,116.75,116.75
USDJPY,20030311,143400,116.74,116.75,116.73,116.75
USDJPY,20030311,143500,116.74,116.75,116.74,116.75
USDJPY,20030311,143600,116.74,116.74,116.74,116.74
USDJPY,20030311,143700,116.75,116.75,116.75,116.75
USDJPY,20030311,143800,116.74,116.74,116.73,116.73
USDJPY,20030311,143900,116.74,116.75,116.74,116.75
USDJPY,20030311,144100,116.73,116.75,116.73,116.75
USDJPY,20030311,144300,116.74,116.75,116.74,116.75
USDJPY,20030311,144400,116.74,116.74,116.74,116.74
USDJPY,20030311,144500,116.73,116.73,116.72,116.72
USDJPY,20030311,144600,116.73,116.73,116.73,116.73
USDJPY,20030311,144700,116.74,116.74,116.74,116.74
USDJPY,20030311,144800,116.75,116.75,116.75,116.75
USDJPY,20030311,145000,116.73,116.73,116.72,116.72
USDJPY,20030311,145100,116.73,116.73,116.73,116.73
USDJPY,20030311,145200,116.74,116.74,116.72,116.73
USDJPY,20030311,145300,116.74,116.74,116.74,116.74
USDJPY,20030311,145400,116.73,116.75,116.73,116.75
USDJPY,20030311,145500,116.76,116.76,116.76,116.76
USDJPY,20030311,145600,116.75,116.76,116.75,116.75
USDJPY,20030311,145700,116.74,116.74,116.74,116.74
USDJPY,20030311,145800,116.73,116.73,116.73,116.73
USDJPY,20030311,145900,116.72,116.72,116.69,116.69
USDJPY,20030311,150000,116.68,116.68,116.67,116.67
USDJPY,20030311,150100,116.66,116.66,116.64,116.64
USDJPY,20030311,150200,116.65,116.65,116.65,116.65
USDJPY,20030311,150300,116.66,116.67,116.65,116.65
USDJPY,20030311,150400,116.67,116.69,116.67,116.69
USDJPY,20030311,150500,116.68,116.69,116.68,116.69
USDJPY,20030311,150600,116.68,116.69,116.68,116.69
USDJPY,20030311,150700,116.70,116.70,116.69,116.70
USDJPY,20030311,150800,116.69,116.70,116.69,116.69
USDJPY,20030311,151000,116.67,116.68,116.67,116.68
USDJPY,20030311,151300,116.67,116.68,116.67,116.68
USDJPY,20030311,151400,116.69,116.69,116.69,116.69
USDJPY,20030311,151500,116.68,116.69,116.68,116.69
USDJPY,20030311,151700,116.70,116.70,116.69,116.69
USDJPY,20030311,152000,116.70,116.70,116.70,116.70
USDJPY,20030311,152100,116.69,116.70,116.69,116.70
USDJPY,20030311,152200,116.71,116.71,116.70,116.70
USDJPY,20030311,152300,116.69,116.69,116.69,116.69
USDJPY,20030311,152600,116.70,116.70,116.70,116.70
USDJPY,20030311,152700,116.69,116.70,116.69,116.70
USDJPY,20030311,152800,116.71,116.72,116.71,116.72
USDJPY,20030311,153100,116.73,116.73,116.73,116.73
USDJPY,20030311,153200,116.74,116.75,116.73,116.73
USDJPY,20030311,153300,116.74,116.74,116.73,116.73
USDJPY,20030311,153400,116.72,116.73,116.72,116.72
USDJPY,20030311,153500,116.71,116.71,116.69,116.69
USDJPY,20030311,153600,116.70,116.72,116.70,116.72
USDJPY,20030311,153700,116.71,116.71,116.70,116.70
USDJPY,20030311,153800,116.72,116.72,116.72,116.72
USDJPY,20030311,153900,116.73,116.73,116.72,116.73
USDJPY,20030311,154000,116.72,116.75,116.72,116.75
USDJPY,20030311,154100,116.74,116.74,116.73,116.73
USDJPY,20030311,154200,116.72,116.72,116.72,116.72
USDJPY,20030311,154300,116.73,116.75,116.73,116.75
USDJPY,20030311,154400,116.76,116.78,116.76,116.76
USDJPY,20030311,154500,116.77,116.77,116.75,116.76
USDJPY,20030311,154600,116.77,116.77,116.76,116.76
USDJPY,20030311,154700,116.77,116.81,116.76,116.81
USDJPY,20030311,154800,116.83,116.84,116.82,116.84
USDJPY,20030311,154900,116.85,116.96,116.85,116.96
USDJPY,20030311,155000,116.97,116.99,116.94,116.94
USDJPY,20030311,155100,116.93,116.93,116.89,116.90
USDJPY,20030311,155200,116.91,116.93,116.91,116.92
USDJPY,20030311,155300,116.91,116.93,116.91,116.92
USDJPY,20030311,155400,116.93,116.95,116.93,116.95
USDJPY,20030311,155500,116.97,117.04,116.97,117.04
USDJPY,20030311,155600,117.03,117.03,117.03,117.03
USDJPY,20030311,155700,117.02,117.03,117.00,117.00
USDJPY,20030311,155800,117.01,117.03,117.01,117.01
USDJPY,20030311,155900,117.00,117.03,117.00,117.02
USDJPY,20030311,160000,117.03,117.06,117.03,117.04
USDJPY,20030311,160100,117.03,117.03,117.01,117.01
USDJPY,20030311,160200,117.02,117.06,117.02,117.04
USDJPY,20030311,160300,117.05,117.08,117.04,117.07
USDJPY,20030311,160400,117.06,117.06,117.04,117.06
USDJPY,20030311,160500,117.07,117.08,117.06,117.08
USDJPY,20030311,160600,117.09,117.14,117.09,117.14
USDJPY,20030311,160700,117.15,117.17,117.15,117.16
USDJPY,20030311,160800,117.17,117.19,117.15,117.16
USDJPY,20030311,160900,117.17,117.20,117.14,117.14
USDJPY,20030311,161000,117.15,117.16,117.14,117.15
USDJPY,20030311,161100,117.14,117.15,117.14,117.15
USDJPY,20030311,161200,117.14,117.14,117.11,117.12
USDJPY,20030311,161300,117.14,117.14,117.12,117.12
USDJPY,20030311,161400,117.13,117.14,117.13,117.14
USDJPY,20030311,161600,117.15,117.20,117.14,117.19
USDJPY,20030311,161700,117.20,117.20,117.19,117.20
USDJPY,20030311,161800,117.19,117.19,117.19,117.19
USDJPY,20030311,161900,117.20,117.22,117.20,117.22
USDJPY,20030311,162000,117.20,117.20,117.19,117.19
USDJPY,20030311,162100,117.20,117.20,117.15,117.15
USDJPY,20030311,162200,117.14,117.15,117.12,117.12
USDJPY,20030311,162300,117.11,117.14,117.11,117.12
USDJPY,20030311,162400,117.11,117.11,117.08,117.08
USDJPY,20030311,162500,117.09,117.11,117.09,117.10
USDJPY,20030311,162600,117.09,117.11,117.03,117.04
USDJPY,20030311,162700,117.05,117.06,117.03,117.03
USDJPY,20030311,162800,117.01,117.03,117.01,117.03
USDJPY,20030311,162900,117.02,117.03,117.02,117.02
USDJPY,20030311,163000,117.03,117.04,117.03,117.04
USDJPY,20030311,163100,117.03,117.03,116.98,116.98
USDJPY,20030311,163200,116.99,117.00,116.99,116.99
USDJPY,20030311,163300,116.98,116.98,116.97,116.97
USDJPY,20030311,163400,116.96,116.98,116.96,116.98
USDJPY,20030311,163500,116.97,116.98,116.94,116.94
USDJPY,20030311,163600,116.93,116.95,116.93,116.95
USDJPY,20030311,163700,116.94,116.95,116.94,116.94
USDJPY,20030311,163800,116.96,116.97,116.95,116.97
USDJPY,20030311,163900,116.96,116.97,116.95,116.97
USDJPY,20030311,164000,116.98,116.99,116.98,116.99
USDJPY,20030311,164100,117.00,117.00,116.99,116.99
USDJPY,20030311,164200,116.98,116.98,116.97,116.97
USDJPY,20030311,164300,116.96,116.96,116.93,116.94
USDJPY,20030311,164400,116.93,116.93,116.90,116.92
USDJPY,20030311,164500,116.93,116.95,116.93,116.95
USDJPY,20030311,164600,116.94,116.94,116.94,116.94
USDJPY,20030311,164700,116.92,116.92,116.89,116.89
USDJPY,20030311,164800,116.90,116.93,116.90,116.93
USDJPY,20030311,164900,116.94,116.95,116.94,116.95
USDJPY,20030311,165000,116.94,116.95,116.94,116.95
USDJPY,20030311,165100,116.94,116.94,116.91,116.91
USDJPY,20030311,165200,116.92,116.92,116.90,116.90
USDJPY,20030311,165300,116.92,116.92,116.92,116.92
USDJPY,20030311,165400,116.91,116.91,116.88,116.88
USDJPY,20030311,165500,116.87,116.87,116.86,116.86
USDJPY,20030311,165600,116.85,116.86,116.85,116.85
USDJPY,20030311,165700,116.86,116.86,116.85,116.86
USDJPY,20030311,165800,116.85,116.86,116.85,116.86
USDJPY,20030311,165900,116.85,116.86,116.85,116.86
USDJPY,20030311,170000,116.87,116.87,116.87,116.87
USDJPY,20030311,170100,116.86,116.87,116.84,116.87
USDJPY,20030311,170200,116.88,116.88,116.87,116.87
USDJPY,20030311,170300,116.86,116.86,116.86,116.86
USDJPY,20030311,170400,116.85,116.85,116.84,116.84
USDJPY,20030311,170500,116.83,116.83,116.81,116.82
USDJPY,20030311,170600,116.83,116.83,116.81,116.82
USDJPY,20030311,170700,116.83,116.85,116.83,116.85
USDJPY,20030311,170800,116.86,116.86,116.86,116.86
USDJPY,20030311,170900,116.87,116.87,116.86,116.86
USDJPY,20030311,171000,116.84,116.84,116.84,116.84
USDJPY,20030311,171100,116.85,116.87,116.85,116.87
USDJPY,20030311,171200,116.86,116.87,116.86,116.87
USDJPY,20030311,171300,116.88,116.90,116.88,116.90
USDJPY,20030311,171400,116.91,116.92,116.91,116.92
USDJPY,20030311,171500,116.94,116.94,116.94,116.94
USDJPY,20030311,171600,116.95,116.95,116.94,116.95
USDJPY,20030311,171700,116.96,116.97,116.95,116.97
USDJPY,20030311,171800,116.98,116.98,116.96,116.96
USDJPY,20030311,171900,116.94,116.96,116.94,116.95
USDJPY,20030311,172000,116.96,116.99,116.96,116.99
USDJPY,20030311,172100,116.98,116.99,116.97,116.99
USDJPY,20030311,172200,117.00,117.03,117.00,117.03
USDJPY,20030311,172300,117.01,117.02,117.01,117.01
USDJPY,20030311,172400,117.00,117.01,116.98,116.99
USDJPY,20030311,172500,116.98,116.99,116.98,116.99
USDJPY,20030311,172600,116.98,116.98,116.96,116.96
USDJPY,20030311,172700,116.95,116.95,116.94,116.95
USDJPY,20030311,172800,116.96,116.97,116.95,116.95
USDJPY,20030311,172900,116.94,116.94,116.93,116.93
USDJPY,20030311,173000,116.94,116.94,116.94,116.94
USDJPY,20030311,173100,116.95,116.96,116.95,116.96
USDJPY,20030311,173200,116.97,117.00,116.97,117.00
USDJPY,20030311,173300,117.01,117.04,117.01,117.04
USDJPY,20030311,173400,117.03,117.03,117.01,117.03
USDJPY,20030311,173500,117.02,117.02,117.01,117.01
USDJPY,20030311,173600,117.02,117.03,117.00,117.03
USDJPY,20030311,173700,117.02,117.02,117.01,117.02
USDJPY,20030311,173800,117.01,117.03,117.01,117.03
USDJPY,20030311,173900,117.01,117.03,117.01,117.02
USDJPY,20030311,174000,117.03,117.03,117.02,117.02
USDJPY,20030311,174100,117.01,117.01,117.01,117.01
USDJPY,20030311,174200,117.03,117.03,117.02,117.02
USDJPY,20030311,174300,117.03,117.03,117.02,117.02
USDJPY,20030311,174400,117.01,117.03,117.01,117.02
USDJPY,20030311,174500,117.01,117.01,117.01,117.01
USDJPY,20030311,174600,117.00,117.00,117.00,117.00
USDJPY,20030311,174700,117.03,117.04,117.03,117.04
USDJPY,20030311,174800,117.03,117.05,117.03,117.05
USDJPY,20030311,174900,117.04,117.05,117.04,117.05
USDJPY,20030311,175000,117.06,117.08,117.06,117.08
USDJPY,20030311,175100,117.07,117.08,117.06,117.08
USDJPY,20030311,175200,117.09,117.09,117.08,117.09
USDJPY,20030311,175300,117.08,117.09,117.08,117.08
USDJPY,20030311,175400,117.07,117.07,117.04,117.04
USDJPY,20030311,175500,117.05,117.06,117.05,117.06
USDJPY,20030311,175700,117.04,117.05,117.01,117.03
USDJPY,20030311,175800,117.01,117.02,116.99,117.02
USDJPY,20030311,175900,117.01,117.03,117.01,117.03
USDJPY,20030311,180000,117.04,117.04,117.04,117.04
USDJPY,20030311,180100,117.05,117.05,117.05,117.05
USDJPY,20030311,180200,117.06,117.07,117.06,117.07
USDJPY,20030311,180300,117.06,117.07,117.06,117.06
USDJPY,20030311,180400,117.05,117.05,117.05,117.05
USDJPY,20030311,180500,117.04,117.04,117.03,117.03
USDJPY,20030311,180600,117.05,117.05,117.03,117.03
USDJPY,20030311,180700,117.04,117.04,117.04,117.04
USDJPY,20030311,180800,117.05,117.05,117.03,117.04
USDJPY,20030311,180900,117.05,117.06,117.05,117.05
USDJPY,20030311,181000,117.04,117.04,117.04,117.04
USDJPY,20030311,181200,117.03,117.04,117.03,117.04
USDJPY,20030311,181700,117.04,117.06,117.04,117.04
USDJPY,20030311,181800,117.03,117.05,117.03,117.05
USDJPY,20030311,181900,117.04,117.05,117.04,117.05
USDJPY,20030311,182000,117.06,117.06,117.05,117.06
USDJPY,20030311,182100,117.05,117.05,117.05,117.05
USDJPY,20030311,182200,117.06,117.06,117.06,117.06
USDJPY,20030311,182400,117.07,117.07,117.06,117.06
USDJPY,20030311,182500,117.07,117.07,117.05,117.05
USDJPY,20030311,182600,117.04,117.04,117.03,117.04
USDJPY,20030311,182800,117.05,117.06,117.05,117.06
USDJPY,20030311,182900,117.08,117.10,117.07,117.09
USDJPY,20030311,183000,117.08,117.11,117.08,117.10
USDJPY,20030311,183100,117.09,117.09,117.09,117.09
USDJPY,20030311,183200,117.08,117.08,117.07,117.07
USDJPY,20030311,183300,117.08,117.10,117.08,117.09
USDJPY,20030311,183400,117.10,117.11,117.10,117.11
USDJPY,20030311,183500,117.12,117.12,117.10,117.10
USDJPY,20030311,183600,117.09,117.09,117.09,117.09
USDJPY,20030311,183700,117.10,117.10,117.10,117.10
USDJPY,20030311,183800,117.11,117.11,117.11,117.11
USDJPY,20030311,183900,117.10,117.10,117.10,117.10
USDJPY,20030311,184000,117.11,117.11,117.11,117.11
USDJPY,20030311,184200,117.10,117.10,117.09,117.09
USDJPY,20030311,184300,117.08,117.09,117.08,117.08
USDJPY,20030311,184500,117.07,117.07,117.07,117.07
USDJPY,20030311,184600,117.06,117.07,117.06,117.07
USDJPY,20030311,184800,117.06,117.07,117.06,117.07
USDJPY,20030311,184900,117.06,117.06,117.05,117.06
USDJPY,20030311,185000,117.05,117.05,117.05,117.05
USDJPY,20030311,185100,117.04,117.04,117.04,117.04
USDJPY,20030311,185600,117.04,117.04,117.04,117.04
USDJPY,20030311,185800,117.05,117.05,117.04,117.04
USDJPY,20030311,185900,117.03,117.05,117.03,117.05
USDJPY,20030311,190000,117.04,117.04,117.03,117.04
USDJPY,20030311,190100,117.06,117.06,117.05,117.05
USDJPY,20030311,190300,117.04,117.04,117.04,117.04
USDJPY,20030311,190400,117.05,117.05,117.05,117.05
USDJPY,20030311,190500,117.04,117.05,117.04,117.05
USDJPY,20030311,190700,117.04,117.04,117.03,117.03
USDJPY,20030311,190800,117.04,117.04,117.04,117.04
USDJPY,20030311,190900,117.03,117.03,117.02,117.03
USDJPY,20030311,191000,117.02,117.03,117.02,117.03
USDJPY,20030311,191100,117.04,117.08,117.04,117.08
USDJPY,20030311,191200,117.05,117.06,117.05,117.06
USDJPY,20030311,191400,117.05,117.05,117.05,117.05
USDJPY,20030311,191500,117.04,117.04,117.03,117.03
USDJPY,20030311,191700,117.02,117.02,117.02,117.02
USDJPY,20030311,191800,117.01,117.02,117.00,117.00
USDJPY,20030311,192000,117.02,117.03,117.01,117.03
USDJPY,20030311,192300,117.05,117.05,117.05,117.05
USDJPY,20030311,192400,117.06,117.06,117.04,117.05
USDJPY,20030311,192500,117.06,117.07,117.06,117.07
USDJPY,20030311,192700,117.08,117.08,117.08,117.08
USDJPY,20030311,192900,117.09,117.09,117.09,117.09
USDJPY,20030311,193000,117.10,117.10,117.09,117.09
USDJPY,20030311,193100,117.10,117.11,117.08,117.08
USDJPY,20030311,193200,117.09,117.10,117.09,117.10
USDJPY,20030311,193400,117.09,117.09,117.09,117.09
USDJPY,20030311,193700,117.08,117.09,117.08,117.09
USDJPY,20030311,193900,117.11,117.11,117.10,117.10
USDJPY,20030311,194000,117.09,117.09,117.08,117.08
USDJPY,20030311,194100,117.09,117.09,117.09,117.09
USDJPY,20030311,194200,117.10,117.10,117.10,117.10
USDJPY,20030311,194400,117.12,117.12,117.12,117.12
USDJPY,20030311,194700,117.10,117.10,117.10,117.10
USDJPY,20030311,194800,117.11,117.11,117.11,117.11
USDJPY,20030311,195000,117.12,117.13,117.12,117.12
USDJPY,20030311,195100,117.14,117.14,117.14,117.14
USDJPY,20030311,195200,117.13,117.15,117.13,117.15
USDJPY,20030311,195300,117.14,117.14,117.14,117.14
USDJPY,20030311,195800,117.14,117.14,117.14,117.14
USDJPY,20030311,195900,117.13,117.13,117.13,117.13
USDJPY,20030311,200000,117.14,117.14,117.14,117.14
USDJPY,20030311,200100,117.15,117.15,117.15,117.15
USDJPY,20030311,200200,117.14,117.15,117.14,117.14
USDJPY,20030311,200500,117.15,117.15,117.15,117.15
USDJPY,20030311,200700,117.16,117.16,117.14,117.14
USDJPY,20030311,201200,117.14,117.14,117.14,117.14
USDJPY,20030311,201400,117.12,117.13,117.12,117.13
USDJPY,20030311,201500,117.14,117.14,117.14,117.14
USDJPY,20030311,202000,117.14,117.14,117.13,117.13
USDJPY,20030311,202100,117.14,117.14,117.14,117.14
USDJPY,20030311,202300,117.13,117.13,117.13,117.13
USDJPY,20030311,202400,117.12,117.12,117.12,117.12
USDJPY,20030311,202500,117.13,117.14,117.13,117.14
USDJPY,20030311,202600,117.15,117.17,117.15,117.17
USDJPY,20030311,202800,117.15,117.15,117.15,117.15
USDJPY,20030311,202900,117.16,117.17,117.16,117.17
USDJPY,20030311,203000,117.16,117.17,117.16,117.17
USDJPY,20030311,203100,117.16,117.17,117.15,117.17
USDJPY,20030311,203200,117.15,117.15,117.15,117.15
USDJPY,20030311,203500,117.14,117.14,117.14,117.14
USDJPY,20030311,203600,117.15,117.15,117.15,117.15
USDJPY,20030311,203700,117.14,117.15,117.14,117.15
USDJPY,20030311,203900,117.14,117.14,117.14,117.14
USDJPY,20030311,204000,117.16,117.16,117.15,117.15
USDJPY,20030311,204100,117.14,117.14,117.14,117.14
USDJPY,20030311,204200,117.15,117.15,117.15,117.15
USDJPY,20030311,204500,117.14,117.14,117.14,117.14
USDJPY,20030311,205000,117.14,117.14,117.14,117.14
USDJPY,20030311,205500,117.14,117.14,117.14,117.14
USDJPY,20030311,205600,117.15,117.15,117.15,117.15
USDJPY,20030311,205700,117.14,117.14,117.14,117.14
USDJPY,20030311,210000,117.12,117.14,117.12,117.14
USDJPY,20030311,210500,117.14,117.14,117.14,117.14
USDJPY,20030311,210700,117.15,117.15,117.15,117.15
USDJPY,20030311,211200,117.15,117.15,117.15,117.15
USDJPY,20030311,211300,117.14,117.14,117.14,117.14
USDJPY,20030311,211800,117.14,117.14,117.14,117.14
USDJPY,20030311,212200,117.11,117.12,117.11,117.11
USDJPY,20030311,212400,117.10,117.11,117.10,117.11
USDJPY,20030311,212700,117.10,117.10,117.10,117.10
USDJPY,20030311,212900,117.11,117.11,117.11,117.11
USDJPY,20030311,213000,117.10,117.10,117.10,117.10
USDJPY,20030311,213100,117.09,117.10,117.09,117.10
USDJPY,20030311,213200,117.09,117.09,117.09,117.09
USDJPY,20030311,213300,117.08,117.08,117.08,117.08
USDJPY,20030311,213500,117.07,117.07,117.04,117.04
USDJPY,20030311,213600,117.03,117.05,117.03,117.05
USDJPY,20030311,214000,117.04,117.05,117.04,117.04
USDJPY,20030311,214100,117.05,117.05,117.05,117.05
USDJPY,20030311,214200,117.06,117.08,117.06,117.08
USDJPY,20030311,214700,117.08,117.08,117.07,117.07
USDJPY,20030311,214800,117.08,117.08,117.08,117.08
USDJPY,20030311,215200,117.09,117.09,117.09,117.09
USDJPY,20030311,215700,117.09,117.09,117.09,117.09
USDJPY,20030311,220200,117.09,117.09,117.09,117.09
USDJPY,20030311,220300,117.10,117.10,117.10,117.10
USDJPY,20030311,220400,117.11,117.11,117.10,117.10
USDJPY,20030311,220800,117.09,117.09,117.09,117.09
USDJPY,20030311,220900,117.08,117.08,117.08,117.08
USDJPY,20030311,221400,117.08,117.08,117.08,117.08
USDJPY,20030311,221900,117.07,117.07,117.06,117.06
USDJPY,20030311,222000,117.07,117.07,117.07,117.07
USDJPY,20030311,222100,117.08,117.08,117.08,117.08
USDJPY,20030311,222200,117.07,117.07,117.07,117.07
USDJPY,20030311,222400,117.06,117.06,117.06,117.06
USDJPY,20030311,222700,117.07,117.07,117.07,117.07
USDJPY,20030311,222900,117.08,117.08,117.08,117.08
USDJPY,20030311,223000,117.09,117.09,117.09,117.09
USDJPY,20030311,223100,117.10,117.11,117.10,117.11
USDJPY,20030311,223400,117.09,117.09,117.09,117.09
USDJPY,20030311,223500,117.10,117.10,117.09,117.09
USDJPY,20030311,223600,117.10,117.10,117.10,117.10
USDJPY,20030311,223700,117.11,117.11,117.11,117.11
USDJPY,20030311,223900,117.10,117.10,117.10,117.10
USDJPY,20030311,224000,117.09,117.09,117.09,117.09
USDJPY,20030311,224300,117.08,117.08,117.08,117.08
USDJPY,20030311,224600,117.07,117.07,117.07,117.07
USDJPY,20030311,224700,117.06,117.06,117.06,117.06
USDJPY,20030311,224800,117.07,117.08,117.07,117.08
USDJPY,20030311,225300,117.08,117.08,117.08,117.08
USDJPY,20030311,225800,117.08,117.08,117.08,117.08
USDJPY,20030311,230200,117.09,117.12,117.09,117.12
USDJPY,20030311,230400,117.13,117.13,117.13,117.13
USDJPY,20030311,230900,117.13,117.13,117.13,117.13
USDJPY,20030311,231200,117.08,117.10,117.08,117.10
USDJPY,20030311,231400,117.09,117.09,117.09,117.09
USDJPY,20030311,231500,117.08,117.09,117.08,117.09
USDJPY,20030311,232000,117.09,117.09,117.09,117.09
USDJPY,20030311,232200,117.08,117.08,117.08,117.08
USDJPY,20030311,232500,117.07,117.07,117.07,117.07
USDJPY,20030311,232700,117.08,117.08,117.08,117.08
USDJPY,20030311,233200,117.08,117.09,117.08,117.09
USDJPY,20030311,233400,117.08,117.08,117.08,117.08
USDJPY,20030311,233500,117.07,117.07,117.07,117.07
USDJPY,20030311,233700,117.08,117.09,117.08,117.09
USDJPY,20030311,234000,117.08,117.08,117.07,117.07
USDJPY,20030311,234100,117.06,117.06,117.04,117.04
USDJPY,20030311,234200,117.03,117.03,117.03,117.03
USDJPY,20030311,234400,117.04,117.04,117.04,117.04
USDJPY,20030311,234600,117.03,117.03,117.03,117.03
USDJPY,20030311,234700,117.04,117.04,117.04,117.04
USDJPY,20030311,235200,117.05,117.05,117.04,117.04
USDJPY,20030311,235700,117.04,117.04,117.04,117.04
EURGBP,20030311,000300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,000800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,000900,0.6898,0.6898,0.6898,0.6898
EURGBP,20030311,001000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,001100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,001600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,002100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,002500,0.6899,0.6900,0.6899,0.6900
EURGBP,20030311,003000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,003600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,003800,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,004300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,004800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,005300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,005400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,005600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,005900,0.6899,0.6900,0.6899,0.6900
EURGBP,20030311,010000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,010500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,010600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030311,010800,0.6897,0.6897,0.6897,0.6897
EURGBP,20030311,011100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030311,011300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,011400,0.6898,0.6899,0.6898,0.6899
EURGBP,20030311,011500,0.6898,0.6898,0.6898,0.6898
EURGBP,20030311,011600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,011700,0.6898,0.6898,0.6898,0.6898
EURGBP,20030311,011800,0.6899,0.6899,0.6898,0.6898
EURGBP,20030311,012300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030311,012800,0.6897,0.6897,0.6897,0.6897
EURGBP,20030311,013300,0.6897,0.6897,0.6897,0.6897
EURGBP,20030311,013400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030311,013500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030311,013600,0.6896,0.6897,0.6896,0.6897
EURGBP,20030311,014100,0.6897,0.6897,0.6897,0.6897
EURGBP,20030311,014400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030311,014900,0.6896,0.6896,0.6896,0.6896
EURGBP,20030311,015300,0.6897,0.6897,0.6897,0.6897
EURGBP,20030311,015400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030311,015500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030311,015700,0.6896,0.6896,0.6896,0.6896
EURGBP,20030311,015800,0.6897,0.6897,0.6897,0.6897
EURGBP,20030311,015900,0.6896,0.6897,0.6896,0.6897
EURGBP,20030311,020100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030311,020500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,021000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,021500,0.6899,0.6900,0.6899,0.6900
EURGBP,20030311,021600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,021700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,022100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,022400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,022600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,023100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,023600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,023700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,023900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,024400,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,024900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,025400,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,025500,0.6898,0.6898,0.6898,0.6898
EURGBP,20030311,025600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,030100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,030600,0.6899,0.6899,0.6898,0.6898
EURGBP,20030311,031100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030311,031600,0.6897,0.6897,0.6897,0.6897
EURGBP,20030311,031700,0.6898,0.6898,0.6898,0.6898
EURGBP,20030311,032100,0.6899,0.6900,0.6899,0.6900
EURGBP,20030311,032200,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,032400,0.6902,0.6902,0.6901,0.6901
EURGBP,20030311,032900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,033100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,033600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,034000,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,034100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,034600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,034800,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,035300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,035400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,035900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,040300,0.6899,0.6900,0.6899,0.6900
EURGBP,20030311,040600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,040800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,041200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,041400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,041500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,042000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,042500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,042900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,043400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,043900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,044000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,044300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,044900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,045200,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,045400,0.6900,0.6901,0.6900,0.6901
EURGBP,20030311,045700,0.6902,0.6903,0.6902,0.6903
EURGBP,20030311,045900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030311,050000,0.6903,0.6903,0.6903,0.6903
EURGBP,20030311,050400,0.6904,0.6904,0.6904,0.6904
EURGBP,20030311,050500,0.6903,0.6904,0.6903,0.6904
EURGBP,20030311,050800,0.6903,0.6903,0.6903,0.6903
EURGBP,20030311,051300,0.6903,0.6903,0.6903,0.6903
EURGBP,20030311,051400,0.6904,0.6904,0.6904,0.6904
EURGBP,20030311,051500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030311,052000,0.6903,0.6903,0.6902,0.6902
EURGBP,20030311,052100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,052200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,052300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,052800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,053300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,053500,0.6898,0.6898,0.6898,0.6898
EURGBP,20030311,054000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030311,054200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030311,054500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030311,054900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030311,055400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030311,055900,0.6895,0.6896,0.6895,0.6896
EURGBP,20030311,060200,0.6895,0.6895,0.6893,0.6893
EURGBP,20030311,060600,0.6894,0.6894,0.6894,0.6894
EURGBP,20030311,060700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030311,060900,0.6892,0.6892,0.6889,0.6889
EURGBP,20030311,061000,0.6890,0.6891,0.6890,0.6891
EURGBP,20030311,061400,0.6892,0.6892,0.6892,0.6892
EURGBP,20030311,061700,0.6891,0.6891,0.6890,0.6890
EURGBP,20030311,061800,0.6891,0.6891,0.6891,0.6891
EURGBP,20030311,061900,0.6890,0.6890,0.6890,0.6890
EURGBP,20030311,062000,0.6889,0.6889,0.6889,0.6889
EURGBP,20030311,062100,0.6888,0.6888,0.6888,0.6888
EURGBP,20030311,062600,0.6887,0.6887,0.6887,0.6887
EURGBP,20030311,062800,0.6888,0.6888,0.6888,0.6888
EURGBP,20030311,063200,0.6889,0.6889,0.6889,0.6889
EURGBP,20030311,063400,0.6888,0.6888,0.6887,0.6887
EURGBP,20030311,063900,0.6886,0.6886,0.6886,0.6886
EURGBP,20030311,064000,0.6887,0.6887,0.6887,0.6887
EURGBP,20030311,064100,0.6886,0.6886,0.6886,0.6886
EURGBP,20030311,064500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030311,064900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030311,065200,0.6885,0.6885,0.6885,0.6885
EURGBP,20030311,065700,0.6885,0.6885,0.6885,0.6885
EURGBP,20030311,065900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030311,070400,0.6883,0.6884,0.6883,0.6884
EURGBP,20030311,070600,0.6883,0.6883,0.6882,0.6882
EURGBP,20030311,071000,0.6883,0.6883,0.6883,0.6883
EURGBP,20030311,071200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030311,071400,0.6881,0.6881,0.6881,0.6881
EURGBP,20030311,071600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030311,071800,0.6881,0.6881,0.6879,0.6879
EURGBP,20030311,071900,0.6880,0.6880,0.6880,0.6880
EURGBP,20030311,072000,0.6879,0.6879,0.6879,0.6879
EURGBP,20030311,072100,0.6878,0.6878,0.6878,0.6878
EURGBP,20030311,072500,0.6879,0.6879,0.6879,0.6879
EURGBP,20030311,072600,0.6878,0.6878,0.6878,0.6878
EURGBP,20030311,072800,0.6877,0.6877,0.6877,0.6877
EURGBP,20030311,072900,0.6878,0.6878,0.6878,0.6878
EURGBP,20030311,073000,0.6877,0.6878,0.6877,0.6878
EURGBP,20030311,073200,0.6877,0.6877,0.6877,0.6877
EURGBP,20030311,073300,0.6878,0.6878,0.6878,0.6878
EURGBP,20030311,073400,0.6877,0.6877,0.6876,0.6876
EURGBP,20030311,073700,0.6877,0.6877,0.6877,0.6877
EURGBP,20030311,074000,0.6878,0.6878,0.6877,0.6877
EURGBP,20030311,074100,0.6878,0.6878,0.6878,0.6878
EURGBP,20030311,074200,0.6877,0.6877,0.6877,0.6877
EURGBP,20030311,074300,0.6876,0.6876,0.6876,0.6876
EURGBP,20030311,074500,0.6875,0.6876,0.6875,0.6876
EURGBP,20030311,074600,0.6877,0.6878,0.6877,0.6878
EURGBP,20030311,074800,0.6877,0.6879,0.6877,0.6879
EURGBP,20030311,074900,0.6880,0.6880,0.6880,0.6880
EURGBP,20030311,075100,0.6881,0.6881,0.6881,0.6881
EURGBP,20030311,075200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030311,075600,0.6881,0.6881,0.6881,0.6881
EURGBP,20030311,080100,0.6880,0.6881,0.6880,0.6881
EURGBP,20030311,080300,0.6882,0.6882,0.6882,0.6882
EURGBP,20030311,080400,0.6883,0.6883,0.6883,0.6883
EURGBP,20030311,080900,0.6882,0.6882,0.6881,0.6881
EURGBP,20030311,081000,0.6882,0.6883,0.6882,0.6883
EURGBP,20030311,081100,0.6884,0.6884,0.6884,0.6884
EURGBP,20030311,081200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030311,081300,0.6884,0.6884,0.6884,0.6884
EURGBP,20030311,081400,0.6883,0.6883,0.6882,0.6882
EURGBP,20030311,081500,0.6881,0.6881,0.6881,0.6881
EURGBP,20030311,081700,0.6880,0.6880,0.6880,0.6880
EURGBP,20030311,082000,0.6881,0.6881,0.6881,0.6881
EURGBP,20030311,082100,0.6882,0.6883,0.6882,0.6883
EURGBP,20030311,082400,0.6884,0.6884,0.6883,0.6883
EURGBP,20030311,082500,0.6884,0.6884,0.6883,0.6883
EURGBP,20030311,082700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030311,083000,0.6885,0.6886,0.6885,0.6886
EURGBP,20030311,083100,0.6885,0.6885,0.6884,0.6884
EURGBP,20030311,083300,0.6885,0.6885,0.6885,0.6885
EURGBP,20030311,083400,0.6886,0.6886,0.6886,0.6886
EURGBP,20030311,083500,0.6887,0.6887,0.6887,0.6887
EURGBP,20030311,083600,0.6886,0.6886,0.6886,0.6886
EURGBP,20030311,083700,0.6887,0.6888,0.6887,0.6888
EURGBP,20030311,084200,0.6887,0.6887,0.6887,0.6887
EURGBP,20030311,084400,0.6888,0.6888,0.6887,0.6887
EURGBP,20030311,084900,0.6887,0.6887,0.6887,0.6887
EURGBP,20030311,085000,0.6886,0.6886,0.6886,0.6886
EURGBP,20030311,085200,0.6887,0.6888,0.6887,0.6888
EURGBP,20030311,085300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030311,085700,0.6886,0.6886,0.6886,0.6886
EURGBP,20030311,085900,0.6887,0.6887,0.6887,0.6887
EURGBP,20030311,090000,0.6888,0.6888,0.6888,0.6888
EURGBP,20030311,090100,0.6887,0.6887,0.6887,0.6887
EURGBP,20030311,090200,0.6886,0.6887,0.6886,0.6887
EURGBP,20030311,090400,0.6886,0.6886,0.6886,0.6886
EURGBP,20030311,090800,0.6887,0.6887,0.6887,0.6887
EURGBP,20030311,091000,0.6888,0.6888,0.6888,0.6888
EURGBP,20030311,091300,0.6887,0.6887,0.6885,0.6885
EURGBP,20030311,091400,0.6886,0.6886,0.6886,0.6886
EURGBP,20030311,091600,0.6885,0.6886,0.6885,0.6885
EURGBP,20030311,092100,0.6886,0.6886,0.6886,0.6886
EURGBP,20030311,092200,0.6887,0.6887,0.6887,0.6887
EURGBP,20030311,092500,0.6886,0.6886,0.6886,0.6886
EURGBP,20030311,092600,0.6887,0.6887,0.6887,0.6887
EURGBP,20030311,092700,0.6888,0.6888,0.6887,0.6887
EURGBP,20030311,092800,0.6888,0.6889,0.6888,0.6889
EURGBP,20030311,092900,0.6888,0.6888,0.6888,0.6888
EURGBP,20030311,093000,0.6887,0.6887,0.6886,0.6886
EURGBP,20030311,093100,0.6885,0.6885,0.6885,0.6885
EURGBP,20030311,093200,0.6886,0.6887,0.6886,0.6887
EURGBP,20030311,093300,0.6886,0.6887,0.6886,0.6887
EURGBP,20030311,093800,0.6886,0.6887,0.6886,0.6887
EURGBP,20030311,093900,0.6886,0.6886,0.6886,0.6886
EURGBP,20030311,094100,0.6885,0.6885,0.6885,0.6885
EURGBP,20030311,094400,0.6884,0.6884,0.6884,0.6884
EURGBP,20030311,094500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030311,094700,0.6884,0.6884,0.6883,0.6884
EURGBP,20030311,094800,0.6883,0.6883,0.6882,0.6883
EURGBP,20030311,094900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030311,095000,0.6885,0.6885,0.6885,0.6885
EURGBP,20030311,095200,0.6884,0.6884,0.6884,0.6884
EURGBP,20030311,095300,0.6885,0.6885,0.6884,0.6885
EURGBP,20030311,095400,0.6886,0.6887,0.6886,0.6887
EURGBP,20030311,095500,0.6888,0.6888,0.6888,0.6888
EURGBP,20030311,095600,0.6889,0.6889,0.6888,0.6889
EURGBP,20030311,095800,0.6890,0.6890,0.6890,0.6890
EURGBP,20030311,095900,0.6889,0.6889,0.6889,0.6889
EURGBP,20030311,100000,0.6890,0.6890,0.6890,0.6890
EURGBP,20030311,100500,0.6890,0.6890,0.6889,0.6889
EURGBP,20030311,100700,0.6890,0.6890,0.6890,0.6890
EURGBP,20030311,101200,0.6890,0.6892,0.6890,0.6892
EURGBP,20030311,101300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030311,101400,0.6892,0.6893,0.6892,0.6893
EURGBP,20030311,101600,0.6894,0.6895,0.6894,0.6895
EURGBP,20030311,101700,0.6896,0.6896,0.6895,0.6895
EURGBP,20030311,101800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030311,101900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030311,102400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030311,102500,0.6894,0.6894,0.6894,0.6894
EURGBP,20030311,102900,0.6895,0.6895,0.6894,0.6894
EURGBP,20030311,103000,0.6895,0.6895,0.6893,0.6893
EURGBP,20030311,103100,0.6892,0.6893,0.6892,0.6893
EURGBP,20030311,103200,0.6892,0.6892,0.6892,0.6892
EURGBP,20030311,103300,0.6893,0.6895,0.6893,0.6895
EURGBP,20030311,103500,0.6896,0.6897,0.6896,0.6897
EURGBP,20030311,103700,0.6898,0.6898,0.6897,0.6897
EURGBP,20030311,103900,0.6896,0.6896,0.6895,0.6895
EURGBP,20030311,104000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030311,104100,0.6897,0.6898,0.6897,0.6898
EURGBP,20030311,104200,0.6899,0.6902,0.6899,0.6902
EURGBP,20030311,104600,0.6903,0.6904,0.6903,0.6904
EURGBP,20030311,104700,0.6905,0.6908,0.6905,0.6906
EURGBP,20030311,104800,0.6905,0.6906,0.6905,0.6906
EURGBP,20030311,104900,0.6905,0.6906,0.6905,0.6906
EURGBP,20030311,105000,0.6905,0.6905,0.6905,0.6905
EURGBP,20030311,105300,0.6904,0.6904,0.6904,0.6904
EURGBP,20030311,105500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030311,105700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030311,105800,0.6903,0.6903,0.6903,0.6903
EURGBP,20030311,110000,0.6902,0.6902,0.6901,0.6901
EURGBP,20030311,110200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030311,110700,0.6902,0.6902,0.6900,0.6900
EURGBP,20030311,111200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,111300,0.6901,0.6903,0.6901,0.6902
EURGBP,20030311,111400,0.6903,0.6904,0.6903,0.6904
EURGBP,20030311,111500,0.6903,0.6904,0.6903,0.6904
EURGBP,20030311,111600,0.6903,0.6905,0.6903,0.6905
EURGBP,20030311,111700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030311,111800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030311,111900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030311,112000,0.6905,0.6905,0.6903,0.6903
EURGBP,20030311,112200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030311,112300,0.6903,0.6904,0.6903,0.6904
EURGBP,20030311,112400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030311,112500,0.6904,0.6904,0.6903,0.6903
EURGBP,20030311,112700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030311,112900,0.6903,0.6903,0.6902,0.6902
EURGBP,20030311,113100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030311,113400,0.6902,0.6902,0.6901,0.6901
EURGBP,20030311,113500,0.6900,0.6901,0.6900,0.6900
EURGBP,20030311,113600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,113700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030311,113900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,114000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,114100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,114200,0.6900,0.6901,0.6900,0.6901
EURGBP,20030311,114400,0.6902,0.6902,0.6902,0.6902
EURGBP,20030311,114900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,115100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,115200,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,115400,0.6902,0.6902,0.6902,0.6902
EURGBP,20030311,115900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030311,120000,0.6901,0.6902,0.6901,0.6902
EURGBP,20030311,120100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,120600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030311,120700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,120900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030311,121400,0.6902,0.6902,0.6902,0.6902
EURGBP,20030311,121700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030311,121900,0.6904,0.6905,0.6904,0.6905
EURGBP,20030311,122000,0.6906,0.6909,0.6906,0.6909
EURGBP,20030311,122100,0.6908,0.6908,0.6907,0.6908
EURGBP,20030311,122200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030311,122400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030311,122500,0.6907,0.6907,0.6907,0.6907
EURGBP,20030311,122800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030311,123200,0.6907,0.6908,0.6907,0.6908
EURGBP,20030311,123300,0.6907,0.6907,0.6907,0.6907
EURGBP,20030311,123400,0.6906,0.6906,0.6905,0.6905
EURGBP,20030311,123900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030311,124000,0.6905,0.6905,0.6905,0.6905
EURGBP,20030311,124200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030311,124400,0.6903,0.6903,0.6902,0.6902
EURGBP,20030311,124500,0.6901,0.6901,0.6900,0.6900
EURGBP,20030311,124600,0.6901,0.6902,0.6901,0.6902
EURGBP,20030311,124700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,124800,0.6900,0.6900,0.6899,0.6899
EURGBP,20030311,125200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,125600,0.6899,0.6899,0.6898,0.6898
EURGBP,20030311,125700,0.6899,0.6900,0.6899,0.6900
EURGBP,20030311,125800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,125900,0.6900,0.6902,0.6900,0.6902
EURGBP,20030311,130000,0.6903,0.6903,0.6902,0.6902
EURGBP,20030311,130100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030311,130200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030311,130700,0.6902,0.6904,0.6902,0.6904
EURGBP,20030311,130800,0.6903,0.6904,0.6903,0.6904
EURGBP,20030311,131200,0.6903,0.6903,0.6902,0.6902
EURGBP,20030311,131500,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,131800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030311,131900,0.6903,0.6907,0.6903,0.6907
EURGBP,20030311,132000,0.6909,0.6913,0.6908,0.6912
EURGBP,20030311,132100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030311,132200,0.6912,0.6912,0.6911,0.6912
EURGBP,20030311,132400,0.6911,0.6911,0.6910,0.6911
EURGBP,20030311,132500,0.6912,0.6912,0.6911,0.6911
EURGBP,20030311,132600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030311,132700,0.6909,0.6910,0.6909,0.6910
EURGBP,20030311,132800,0.6909,0.6910,0.6909,0.6910
EURGBP,20030311,132900,0.6909,0.6910,0.6909,0.6909
EURGBP,20030311,133000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030311,133200,0.6907,0.6908,0.6907,0.6908
EURGBP,20030311,133400,0.6907,0.6908,0.6907,0.6907
EURGBP,20030311,133500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030311,133700,0.6907,0.6907,0.6906,0.6907
EURGBP,20030311,133900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030311,134000,0.6907,0.6907,0.6907,0.6907
EURGBP,20030311,134200,0.6906,0.6907,0.6906,0.6907
EURGBP,20030311,134300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030311,134400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030311,134500,0.6906,0.6906,0.6905,0.6905
EURGBP,20030311,134600,0.6906,0.6906,0.6905,0.6905
EURGBP,20030311,134700,0.6904,0.6905,0.6904,0.6905
EURGBP,20030311,134900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030311,135000,0.6903,0.6904,0.6903,0.6904
EURGBP,20030311,135100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030311,135200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030311,135400,0.6905,0.6905,0.6904,0.6904
EURGBP,20030311,135500,0.6905,0.6906,0.6905,0.6905
EURGBP,20030311,140000,0.6905,0.6905,0.6905,0.6905
EURGBP,20030311,140100,0.6906,0.6906,0.6906,0.6906
EURGBP,20030311,140300,0.6905,0.6905,0.6904,0.6904
EURGBP,20030311,140500,0.6905,0.6905,0.6905,0.6905
EURGBP,20030311,140600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030311,140700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030311,141200,0.6905,0.6907,0.6905,0.6907
EURGBP,20030311,141300,0.6906,0.6908,0.6906,0.6908
EURGBP,20030311,141400,0.6907,0.6908,0.6907,0.6907
EURGBP,20030311,141500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030311,141800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030311,141900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030311,142100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030311,142200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030311,142400,0.6903,0.6903,0.6903,0.6903
EURGBP,20030311,142500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030311,142600,0.6903,0.6904,0.6903,0.6904
EURGBP,20030311,142700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030311,142800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030311,143100,0.6906,0.6906,0.6905,0.6906
EURGBP,20030311,143200,0.6905,0.6905,0.6904,0.6904
EURGBP,20030311,143300,0.6903,0.6903,0.6903,0.6903
EURGBP,20030311,143700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030311,143900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030311,144000,0.6902,0.6902,0.6902,0.6902
EURGBP,20030311,144500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030311,144600,0.6903,0.6903,0.6902,0.6902
EURGBP,20030311,144900,0.6903,0.6903,0.6902,0.6902
EURGBP,20030311,145200,0.6903,0.6903,0.6901,0.6901
EURGBP,20030311,145300,0.6902,0.6902,0.6901,0.6901
EURGBP,20030311,145400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,145500,0.6901,0.6902,0.6901,0.6902
EURGBP,20030311,145700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,150000,0.6900,0.6901,0.6900,0.6901
EURGBP,20030311,150300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,150400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,150500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030311,150700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030311,151000,0.6902,0.6902,0.6901,0.6901
EURGBP,20030311,151500,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,151700,0.6899,0.6899,0.6898,0.6898
EURGBP,20030311,151800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,152200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,152300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,152600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030311,152700,0.6899,0.6900,0.6899,0.6900
EURGBP,20030311,153000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030311,153100,0.6898,0.6899,0.6898,0.6899
EURGBP,20030311,153200,0.6898,0.6898,0.6897,0.6897
EURGBP,20030311,153300,0.6898,0.6898,0.6896,0.6896
EURGBP,20030311,153400,0.6895,0.6895,0.6894,0.6894
EURGBP,20030311,153500,0.6893,0.6893,0.6892,0.6892
EURGBP,20030311,153600,0.6893,0.6894,0.6893,0.6894
EURGBP,20030311,153800,0.6893,0.6893,0.6893,0.6893
EURGBP,20030311,153900,0.6894,0.6895,0.6894,0.6895
EURGBP,20030311,154000,0.6896,0.6896,0.6895,0.6895
EURGBP,20030311,154200,0.6896,0.6897,0.6895,0.6897
EURGBP,20030311,154300,0.6898,0.6898,0.6895,0.6895
EURGBP,20030311,154500,0.6894,0.6894,0.6892,0.6892
EURGBP,20030311,154600,0.6891,0.6891,0.6890,0.6890
EURGBP,20030311,154700,0.6889,0.6889,0.6888,0.6888
EURGBP,20030311,154800,0.6887,0.6887,0.6882,0.6882
EURGBP,20030311,154900,0.6881,0.6881,0.6877,0.6877
EURGBP,20030311,155000,0.6876,0.6876,0.6876,0.6876
EURGBP,20030311,155100,0.6877,0.6878,0.6876,0.6878
EURGBP,20030311,155200,0.6879,0.6879,0.6877,0.6878
EURGBP,20030311,155300,0.6879,0.6880,0.6879,0.6880
EURGBP,20030311,155400,0.6881,0.6881,0.6881,0.6881
EURGBP,20030311,155500,0.6880,0.6880,0.6879,0.6879
EURGBP,20030311,155600,0.6878,0.6879,0.6878,0.6879
EURGBP,20030311,155700,0.6880,0.6880,0.6880,0.6880
EURGBP,20030311,155800,0.6879,0.6880,0.6879,0.6880
EURGBP,20030311,160000,0.6881,0.6881,0.6880,0.6880
EURGBP,20030311,160100,0.6879,0.6879,0.6879,0.6879
EURGBP,20030311,160200,0.6880,0.6881,0.6880,0.6881
EURGBP,20030311,160400,0.6880,0.6880,0.6879,0.6879
EURGBP,20030311,160500,0.6878,0.6878,0.6875,0.6875
EURGBP,20030311,160600,0.6874,0.6874,0.6869,0.6869
EURGBP,20030311,160700,0.6868,0.6870,0.6868,0.6869
EURGBP,20030311,160800,0.6868,0.6868,0.6866,0.6866
EURGBP,20030311,160900,0.6867,0.6867,0.6866,0.6867
EURGBP,20030311,161000,0.6868,0.6868,0.6868,0.6868
EURGBP,20030311,161100,0.6869,0.6869,0.6869,0.6869
EURGBP,20030311,161200,0.6870,0.6870,0.6870,0.6870
EURGBP,20030311,161300,0.6871,0.6871,0.6871,0.6871
EURGBP,20030311,161400,0.6870,0.6870,0.6870,0.6870
EURGBP,20030311,161500,0.6869,0.6869,0.6868,0.6868
EURGBP,20030311,161600,0.6869,0.6869,0.6867,0.6867
EURGBP,20030311,161700,0.6868,0.6868,0.6867,0.6867
EURGBP,20030311,161900,0.6866,0.6866,0.6865,0.6865
EURGBP,20030311,162000,0.6866,0.6870,0.6866,0.6870
EURGBP,20030311,162100,0.6871,0.6872,0.6871,0.6872
EURGBP,20030311,162300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030311,162400,0.6872,0.6873,0.6872,0.6873
EURGBP,20030311,162500,0.6872,0.6872,0.6872,0.6872
EURGBP,20030311,162600,0.6871,0.6871,0.6871,0.6871
EURGBP,20030311,162700,0.6870,0.6872,0.6870,0.6872
EURGBP,20030311,162800,0.6873,0.6873,0.6873,0.6873
EURGBP,20030311,163100,0.6874,0.6874,0.6873,0.6873
EURGBP,20030311,163200,0.6874,0.6874,0.6874,0.6874
EURGBP,20030311,163300,0.6873,0.6874,0.6873,0.6874
EURGBP,20030311,163400,0.6873,0.6873,0.6873,0.6873
EURGBP,20030311,163500,0.6874,0.6874,0.6872,0.6873
EURGBP,20030311,163600,0.6872,0.6872,0.6872,0.6872
EURGBP,20030311,163700,0.6873,0.6873,0.6873,0.6873
EURGBP,20030311,163800,0.6874,0.6874,0.6874,0.6874
EURGBP,20030311,163900,0.6873,0.6873,0.6873,0.6873
EURGBP,20030311,164000,0.6874,0.6874,0.6873,0.6873
EURGBP,20030311,164200,0.6872,0.6872,0.6872,0.6872
EURGBP,20030311,164300,0.6873,0.6874,0.6873,0.6874
EURGBP,20030311,164400,0.6875,0.6875,0.6875,0.6875
EURGBP,20030311,164500,0.6874,0.6875,0.6874,0.6874
EURGBP,20030311,164600,0.6875,0.6875,0.6875,0.6875
EURGBP,20030311,164700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030311,165100,0.6875,0.6876,0.6875,0.6875
EURGBP,20030311,165200,0.6876,0.6877,0.6876,0.6877
EURGBP,20030311,165500,0.6878,0.6878,0.6877,0.6878
EURGBP,20030311,165600,0.6879,0.6880,0.6879,0.6880
EURGBP,20030311,165700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030311,165800,0.6880,0.6881,0.6880,0.6881
EURGBP,20030311,165900,0.6882,0.6882,0.6881,0.6881
EURGBP,20030311,170000,0.6882,0.6882,0.6881,0.6881
EURGBP,20030311,170100,0.6882,0.6882,0.6881,0.6881
EURGBP,20030311,170200,0.6880,0.6880,0.6879,0.6879
EURGBP,20030311,170300,0.6880,0.6880,0.6880,0.6880
EURGBP,20030311,170500,0.6881,0.6882,0.6881,0.6882
EURGBP,20030311,170700,0.6881,0.6881,0.6880,0.6881
EURGBP,20030311,170800,0.6880,0.6880,0.6880,0.6880
EURGBP,20030311,170900,0.6879,0.6880,0.6879,0.6879
EURGBP,20030311,171000,0.6880,0.6880,0.6880,0.6880
EURGBP,20030311,171100,0.6881,0.6881,0.6879,0.6879
EURGBP,20030311,171200,0.6878,0.6879,0.6878,0.6879
EURGBP,20030311,171300,0.6878,0.6878,0.6875,0.6876
EURGBP,20030311,171400,0.6877,0.6877,0.6877,0.6877
EURGBP,20030311,171500,0.6876,0.6876,0.6874,0.6874
EURGBP,20030311,171600,0.6875,0.6875,0.6874,0.6875
EURGBP,20030311,171700,0.6874,0.6874,0.6874,0.6874
EURGBP,20030311,171800,0.6873,0.6873,0.6873,0.6873
EURGBP,20030311,172000,0.6872,0.6872,0.6871,0.6871
EURGBP,20030311,172200,0.6872,0.6872,0.6871,0.6871
EURGBP,20030311,172300,0.6872,0.6872,0.6871,0.6871
EURGBP,20030311,172400,0.6872,0.6872,0.6872,0.6872
EURGBP,20030311,172500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030311,172600,0.6874,0.6877,0.6874,0.6877
EURGBP,20030311,172700,0.6878,0.6878,0.6877,0.6878
EURGBP,20030311,172800,0.6879,0.6879,0.6878,0.6879
EURGBP,20030311,172900,0.6880,0.6881,0.6879,0.6881
EURGBP,20030311,173000,0.6880,0.6880,0.6879,0.6879
EURGBP,20030311,173200,0.6878,0.6879,0.6878,0.6878
EURGBP,20030311,173600,0.6879,0.6879,0.6879,0.6879
EURGBP,20030311,173700,0.6880,0.6881,0.6880,0.6881
EURGBP,20030311,173800,0.6880,0.6880,0.6880,0.6880
EURGBP,20030311,174300,0.6880,0.6880,0.6879,0.6879
EURGBP,20030311,174400,0.6878,0.6878,0.6878,0.6878
EURGBP,20030311,174500,0.6877,0.6877,0.6877,0.6877
EURGBP,20030311,174700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030311,175000,0.6875,0.6875,0.6874,0.6874
EURGBP,20030311,175100,0.6873,0.6873,0.6872,0.6873
EURGBP,20030311,175200,0.6872,0.6873,0.6872,0.6872
EURGBP,20030311,175300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030311,175400,0.6872,0.6873,0.6872,0.6872
EURGBP,20030311,175500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030311,175600,0.6872,0.6872,0.6872,0.6872
EURGBP,20030311,175700,0.6873,0.6875,0.6873,0.6875
EURGBP,20030311,175800,0.6876,0.6876,0.6876,0.6876
EURGBP,20030311,175900,0.6875,0.6875,0.6874,0.6874
EURGBP,20030311,180000,0.6873,0.6873,0.6873,0.6873
EURGBP,20030311,180200,0.6872,0.6872,0.6872,0.6872
EURGBP,20030311,180300,0.6873,0.6874,0.6873,0.6874
EURGBP,20030311,180500,0.6875,0.6876,0.6875,0.6876
EURGBP,20030311,180600,0.6877,0.6877,0.6876,0.6876
EURGBP,20030311,180800,0.6877,0.6877,0.6876,0.6877
EURGBP,20030311,180900,0.6878,0.6878,0.6878,0.6878
EURGBP,20030311,181000,0.6877,0.6877,0.6877,0.6877
EURGBP,20030311,181200,0.6876,0.6876,0.6876,0.6876
EURGBP,20030311,181400,0.6877,0.6877,0.6877,0.6877
EURGBP,20030311,181500,0.6878,0.6878,0.6878,0.6878
EURGBP,20030311,181600,0.6877,0.6877,0.6877,0.6877
EURGBP,20030311,181900,0.6876,0.6876,0.6874,0.6874
EURGBP,20030311,182000,0.6873,0.6873,0.6873,0.6873
EURGBP,20030311,182300,0.6872,0.6872,0.6872,0.6872
EURGBP,20030311,182500,0.6871,0.6872,0.6871,0.6872
EURGBP,20030311,182700,0.6871,0.6871,0.6871,0.6871
EURGBP,20030311,182800,0.6870,0.6870,0.6870,0.6870
EURGBP,20030311,182900,0.6869,0.6869,0.6867,0.6869
EURGBP,20030311,183000,0.6868,0.6868,0.6868,0.6868
EURGBP,20030311,183200,0.6869,0.6869,0.6869,0.6869
EURGBP,20030311,183300,0.6868,0.6868,0.6868,0.6868
EURGBP,20030311,183800,0.6869,0.6870,0.6869,0.6870
EURGBP,20030311,184200,0.6871,0.6871,0.6871,0.6871
EURGBP,20030311,184500,0.6870,0.6870,0.6870,0.6870
EURGBP,20030311,184700,0.6869,0.6869,0.6868,0.6868
EURGBP,20030311,184900,0.6869,0.6869,0.6868,0.6868
EURGBP,20030311,185400,0.6868,0.6868,0.6867,0.6867
EURGBP,20030311,185800,0.6868,0.6868,0.6868,0.6868
EURGBP,20030311,190100,0.6869,0.6869,0.6869,0.6869
EURGBP,20030311,190600,0.6869,0.6871,0.6869,0.6871
EURGBP,20030311,190700,0.6872,0.6872,0.6872,0.6872
EURGBP,20030311,190800,0.6871,0.6871,0.6871,0.6871
EURGBP,20030311,190900,0.6872,0.6872,0.6872,0.6872
EURGBP,20030311,191000,0.6871,0.6871,0.6870,0.6870
EURGBP,20030311,191100,0.6869,0.6869,0.6869,0.6869
EURGBP,20030311,191300,0.6868,0.6868,0.6868,0.6868
EURGBP,20030311,191500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030311,191600,0.6866,0.6867,0.6866,0.6867
EURGBP,20030311,191700,0.6868,0.6868,0.6867,0.6868
EURGBP,20030311,192000,0.6867,0.6867,0.6867,0.6867
EURGBP,20030311,192400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030311,192600,0.6865,0.6865,0.6864,0.6864
EURGBP,20030311,192700,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,192900,0.6866,0.6866,0.6865,0.6865
EURGBP,20030311,193100,0.6864,0.6864,0.6864,0.6864
EURGBP,20030311,193200,0.6865,0.6866,0.6865,0.6866
EURGBP,20030311,193400,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,193600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030311,194100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030311,194200,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,194700,0.6865,0.6866,0.6865,0.6866
EURGBP,20030311,194900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030311,195000,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,195400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030311,195900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030311,200100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030311,200200,0.6867,0.6867,0.6867,0.6867
EURGBP,20030311,200700,0.6867,0.6867,0.6866,0.6866
EURGBP,20030311,200900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030311,201400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030311,201500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030311,201700,0.6867,0.6867,0.6866,0.6866
EURGBP,20030311,201900,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,202000,0.6866,0.6866,0.6866,0.6866
EURGBP,20030311,202300,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,202800,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,202900,0.6866,0.6866,0.6865,0.6865
EURGBP,20030311,203000,0.6864,0.6865,0.6864,0.6865
EURGBP,20030311,203100,0.6864,0.6865,0.6864,0.6865
EURGBP,20030311,203400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030311,203700,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,203900,0.6864,0.6864,0.6864,0.6864
EURGBP,20030311,204400,0.6864,0.6864,0.6864,0.6864
EURGBP,20030311,204500,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,204600,0.6864,0.6864,0.6864,0.6864
EURGBP,20030311,204800,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,205300,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,205400,0.6864,0.6865,0.6864,0.6865
EURGBP,20030311,205600,0.6866,0.6866,0.6865,0.6865
EURGBP,20030311,205800,0.6864,0.6864,0.6864,0.6864
EURGBP,20030311,205900,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,210000,0.6866,0.6868,0.6866,0.6868
EURGBP,20030311,210100,0.6867,0.6867,0.6867,0.6867
EURGBP,20030311,210600,0.6867,0.6867,0.6866,0.6866
EURGBP,20030311,211100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030311,211600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030311,212100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030311,212400,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,212700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030311,212800,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,212900,0.6866,0.6866,0.6866,0.6866
EURGBP,20030311,213000,0.6865,0.6867,0.6865,0.6867
EURGBP,20030311,213400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030311,213500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030311,213600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030311,213800,0.6865,0.6865,0.6864,0.6865
EURGBP,20030311,213900,0.6866,0.6866,0.6866,0.6866
EURGBP,20030311,214100,0.6865,0.6866,0.6865,0.6866
EURGBP,20030311,214200,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,214600,0.6864,0.6864,0.6864,0.6864
EURGBP,20030311,214700,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,214800,0.6864,0.6864,0.6864,0.6864
EURGBP,20030311,215100,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,215600,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,220100,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,220400,0.6866,0.6867,0.6866,0.6867
EURGBP,20030311,220600,0.6868,0.6868,0.6868,0.6868
EURGBP,20030311,220800,0.6869,0.6869,0.6869,0.6869
EURGBP,20030311,220900,0.6870,0.6870,0.6870,0.6870
EURGBP,20030311,221400,0.6869,0.6869,0.6869,0.6869
EURGBP,20030311,221600,0.6868,0.6869,0.6868,0.6869
EURGBP,20030311,221700,0.6870,0.6870,0.6870,0.6870
EURGBP,20030311,221900,0.6869,0.6869,0.6869,0.6869
EURGBP,20030311,222200,0.6868,0.6869,0.6868,0.6869
EURGBP,20030311,222600,0.6868,0.6868,0.6868,0.6868
EURGBP,20030311,222700,0.6867,0.6868,0.6867,0.6868
EURGBP,20030311,223200,0.6868,0.6868,0.6868,0.6868
EURGBP,20030311,223300,0.6867,0.6867,0.6867,0.6867
EURGBP,20030311,223500,0.6866,0.6866,0.6866,0.6866
EURGBP,20030311,223600,0.6867,0.6867,0.6867,0.6867
EURGBP,20030311,223900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030311,224000,0.6869,0.6869,0.6869,0.6869
EURGBP,20030311,224100,0.6868,0.6868,0.6868,0.6868
EURGBP,20030311,224400,0.6869,0.6869,0.6868,0.6868
EURGBP,20030311,224600,0.6869,0.6869,0.6869,0.6869
EURGBP,20030311,224700,0.6868,0.6868,0.6868,0.6868
EURGBP,20030311,224800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030311,224900,0.6866,0.6866,0.6866,0.6866
EURGBP,20030311,225300,0.6867,0.6867,0.6867,0.6867
EURGBP,20030311,225700,0.6868,0.6868,0.6868,0.6868
EURGBP,20030311,230100,0.6867,0.6867,0.6867,0.6867
EURGBP,20030311,230200,0.6866,0.6867,0.6865,0.6865
EURGBP,20030311,230700,0.6865,0.6865,0.6865,0.6865
EURGBP,20030311,231200,0.6866,0.6867,0.6866,0.6867
EURGBP,20030311,231300,0.6866,0.6866,0.6866,0.6866
EURGBP,20030311,231500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030311,231800,0.6868,0.6869,0.6868,0.6869
EURGBP,20030311,232000,0.6870,0.6871,0.6870,0.6871
EURGBP,20030311,232200,0.6870,0.6870,0.6870,0.6870
EURGBP,20030311,232300,0.6869,0.6869,0.6869,0.6869
EURGBP,20030311,232500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030311,232600,0.6867,0.6867,0.6867,0.6867
EURGBP,20030311,232900,0.6868,0.6869,0.6868,0.6869
EURGBP,20030311,233300,0.6870,0.6870,0.6870,0.6870
EURGBP,20030311,233800,0.6869,0.6870,0.6869,0.6870
EURGBP,20030311,233900,0.6869,0.6869,0.6869,0.6869
EURGBP,20030311,234100,0.6870,0.6870,0.6870,0.6870
EURGBP,20030311,234600,0.6870,0.6871,0.6870,0.6871
EURGBP,20030311,235100,0.6871,0.6871,0.6871,0.6871
EURGBP,20030311,235600,0.6871,0.6871,0.6871,0.6871
EURCHF,20030311,000300,1.4649,1.4650,1.4649,1.4650
EURCHF,20030311,000400,1.4649,1.4649,1.4649,1.4649
EURCHF,20030311,000700,1.4648,1.4648,1.4648,1.4648
EURCHF,20030311,001000,1.4649,1.4650,1.4649,1.4650
EURCHF,20030311,001100,1.4651,1.4651,1.4651,1.4651
EURCHF,20030311,001500,1.4650,1.4650,1.4649,1.4649
EURCHF,20030311,001900,1.4650,1.4650,1.4649,1.4650
EURCHF,20030311,002200,1.4649,1.4649,1.4649,1.4649
EURCHF,20030311,002400,1.4648,1.4648,1.4648,1.4648
EURCHF,20030311,002500,1.4649,1.4649,1.4648,1.4648
EURCHF,20030311,002600,1.4647,1.4647,1.4647,1.4647
EURCHF,20030311,002800,1.4648,1.4648,1.4648,1.4648
EURCHF,20030311,003000,1.4649,1.4649,1.4649,1.4649
EURCHF,20030311,003500,1.4649,1.4649,1.4649,1.4649
EURCHF,20030311,004000,1.4649,1.4649,1.4649,1.4649
EURCHF,20030311,004500,1.4649,1.4649,1.4649,1.4649
EURCHF,20030311,004600,1.4650,1.4650,1.4649,1.4649
EURCHF,20030311,004700,1.4650,1.4650,1.4650,1.4650
EURCHF,20030311,005200,1.4650,1.4650,1.4650,1.4650
EURCHF,20030311,005400,1.4651,1.4651,1.4651,1.4651
EURCHF,20030311,005500,1.4652,1.4652,1.4651,1.4652
EURCHF,20030311,005600,1.4653,1.4653,1.4653,1.4653
EURCHF,20030311,010000,1.4652,1.4652,1.4652,1.4652
EURCHF,20030311,010100,1.4653,1.4653,1.4653,1.4653
EURCHF,20030311,010600,1.4653,1.4654,1.4653,1.4654
EURCHF,20030311,010800,1.4655,1.4655,1.4654,1.4654
EURCHF,20030311,011100,1.4653,1.4654,1.4653,1.4654
EURCHF,20030311,011200,1.4653,1.4653,1.4653,1.4653
EURCHF,20030311,011300,1.4654,1.4654,1.4653,1.4654
EURCHF,20030311,011400,1.4653,1.4655,1.4653,1.4655
EURCHF,20030311,011600,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,011700,1.4653,1.4654,1.4653,1.4654
EURCHF,20030311,012300,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,012400,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,012700,1.4654,1.4654,1.4653,1.4653
EURCHF,20030311,012800,1.4654,1.4655,1.4654,1.4655
EURCHF,20030311,012900,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,013200,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,013300,1.4654,1.4655,1.4654,1.4655
EURCHF,20030311,013700,1.4654,1.4654,1.4653,1.4653
EURCHF,20030311,013800,1.4654,1.4655,1.4654,1.4655
EURCHF,20030311,014300,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,014400,1.4654,1.4654,1.4653,1.4653
EURCHF,20030311,014700,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,014800,1.4653,1.4653,1.4653,1.4653
EURCHF,20030311,015100,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,015200,1.4653,1.4653,1.4653,1.4653
EURCHF,20030311,015500,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,015800,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,015900,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,020100,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,020200,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,020500,1.4655,1.4656,1.4655,1.4656
EURCHF,20030311,020900,1.4655,1.4656,1.4655,1.4656
EURCHF,20030311,021000,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,021100,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,021200,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,021300,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,021500,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,021600,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,021700,1.4657,1.4657,1.4656,1.4656
EURCHF,20030311,021800,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,022100,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,022200,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,022300,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,022400,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,022600,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,023100,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,023500,1.4655,1.4655,1.4654,1.4655
EURCHF,20030311,023700,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,023900,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,024400,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,024600,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,025100,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,025400,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,025500,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,025600,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,025800,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,025900,1.4657,1.4657,1.4656,1.4657
EURCHF,20030311,030400,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,030600,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,030700,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,030900,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,031300,1.4656,1.4657,1.4656,1.4657
EURCHF,20030311,031600,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,031700,1.4659,1.4659,1.4659,1.4659
EURCHF,20030311,031900,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,032000,1.4659,1.4659,1.4659,1.4659
EURCHF,20030311,032100,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,032600,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,033100,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,033300,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,033800,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,034300,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,034800,1.4658,1.4659,1.4658,1.4659
EURCHF,20030311,035300,1.4659,1.4659,1.4659,1.4659
EURCHF,20030311,035400,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,035600,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,040100,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,040200,1.4656,1.4657,1.4656,1.4657
EURCHF,20030311,040300,1.4656,1.4657,1.4656,1.4657
EURCHF,20030311,040400,1.4658,1.4658,1.4657,1.4657
EURCHF,20030311,040500,1.4656,1.4657,1.4656,1.4657
EURCHF,20030311,040600,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,040700,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,041200,1.4658,1.4658,1.4657,1.4657
EURCHF,20030311,041400,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,041500,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,041600,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,041800,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,041900,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,042300,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,042800,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,043300,1.4657,1.4657,1.4656,1.4656
EURCHF,20030311,043800,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,044300,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,044800,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,045100,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,045200,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,045500,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,045600,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,045700,1.4655,1.4657,1.4655,1.4657
EURCHF,20030311,050100,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,050300,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,050500,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,050900,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,051000,1.4656,1.4657,1.4656,1.4657
EURCHF,20030311,051400,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,051900,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,052100,1.4656,1.4656,1.4655,1.4656
EURCHF,20030311,052400,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,052500,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,052600,1.4655,1.4656,1.4655,1.4656
EURCHF,20030311,052700,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,052800,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,053000,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,053500,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,054000,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,054200,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,054300,1.4655,1.4655,1.4654,1.4654
EURCHF,20030311,054400,1.4655,1.4655,1.4654,1.4654
EURCHF,20030311,054600,1.4653,1.4655,1.4653,1.4655
EURCHF,20030311,054800,1.4654,1.4654,1.4653,1.4653
EURCHF,20030311,055000,1.4652,1.4652,1.4652,1.4652
EURCHF,20030311,055300,1.4653,1.4653,1.4653,1.4653
EURCHF,20030311,055800,1.4653,1.4653,1.4653,1.4653
EURCHF,20030311,060000,1.4654,1.4654,1.4651,1.4651
EURCHF,20030311,060400,1.4652,1.4652,1.4652,1.4652
EURCHF,20030311,060500,1.4653,1.4653,1.4651,1.4651
EURCHF,20030311,060600,1.4652,1.4653,1.4652,1.4653
EURCHF,20030311,061100,1.4653,1.4653,1.4653,1.4653
EURCHF,20030311,061300,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,061500,1.4653,1.4653,1.4653,1.4653
EURCHF,20030311,062000,1.4653,1.4653,1.4653,1.4653
EURCHF,20030311,062100,1.4652,1.4652,1.4652,1.4652
EURCHF,20030311,062200,1.4651,1.4651,1.4651,1.4651
EURCHF,20030311,062300,1.4652,1.4652,1.4652,1.4652
EURCHF,20030311,062500,1.4651,1.4651,1.4650,1.4651
EURCHF,20030311,062600,1.4652,1.4653,1.4647,1.4649
EURCHF,20030311,062700,1.4648,1.4650,1.4646,1.4646
EURCHF,20030311,062800,1.4647,1.4647,1.4647,1.4647
EURCHF,20030311,062900,1.4646,1.4647,1.4646,1.4647
EURCHF,20030311,063200,1.4648,1.4648,1.4648,1.4648
EURCHF,20030311,063300,1.4647,1.4647,1.4645,1.4645
EURCHF,20030311,063400,1.4646,1.4646,1.4645,1.4645
EURCHF,20030311,063600,1.4644,1.4644,1.4643,1.4643
EURCHF,20030311,063700,1.4642,1.4642,1.4642,1.4642
EURCHF,20030311,063800,1.4641,1.4641,1.4641,1.4641
EURCHF,20030311,063900,1.4642,1.4642,1.4642,1.4642
EURCHF,20030311,064000,1.4641,1.4642,1.4640,1.4642
EURCHF,20030311,064100,1.4641,1.4641,1.4641,1.4641
EURCHF,20030311,064200,1.4642,1.4642,1.4641,1.4641
EURCHF,20030311,064300,1.4642,1.4643,1.4642,1.4643
EURCHF,20030311,064500,1.4644,1.4645,1.4644,1.4645
EURCHF,20030311,064600,1.4644,1.4644,1.4644,1.4644
EURCHF,20030311,064800,1.4645,1.4645,1.4645,1.4645
EURCHF,20030311,065200,1.4646,1.4646,1.4646,1.4646
EURCHF,20030311,065300,1.4645,1.4645,1.4645,1.4645
EURCHF,20030311,065800,1.4645,1.4646,1.4645,1.4646
EURCHF,20030311,065900,1.4645,1.4645,1.4645,1.4645
EURCHF,20030311,070000,1.4644,1.4645,1.4644,1.4645
EURCHF,20030311,070200,1.4646,1.4646,1.4646,1.4646
EURCHF,20030311,070400,1.4645,1.4647,1.4645,1.4647
EURCHF,20030311,070500,1.4646,1.4646,1.4645,1.4645
EURCHF,20030311,070600,1.4644,1.4644,1.4644,1.4644
EURCHF,20030311,070700,1.4645,1.4645,1.4643,1.4643
EURCHF,20030311,070900,1.4644,1.4645,1.4644,1.4645
EURCHF,20030311,071200,1.4646,1.4646,1.4646,1.4646
EURCHF,20030311,071500,1.4647,1.4647,1.4647,1.4647
EURCHF,20030311,071600,1.4648,1.4648,1.4648,1.4648
EURCHF,20030311,071700,1.4647,1.4647,1.4647,1.4647
EURCHF,20030311,071800,1.4646,1.4646,1.4645,1.4645
EURCHF,20030311,071900,1.4646,1.4647,1.4646,1.4647
EURCHF,20030311,072000,1.4648,1.4649,1.4648,1.4649
EURCHF,20030311,072100,1.4648,1.4648,1.4648,1.4648
EURCHF,20030311,072200,1.4647,1.4651,1.4647,1.4651
EURCHF,20030311,072300,1.4650,1.4650,1.4649,1.4650
EURCHF,20030311,072500,1.4649,1.4650,1.4649,1.4650
EURCHF,20030311,072700,1.4649,1.4650,1.4649,1.4650
EURCHF,20030311,072800,1.4649,1.4650,1.4648,1.4648
EURCHF,20030311,072900,1.4649,1.4650,1.4649,1.4649
EURCHF,20030311,073200,1.4648,1.4648,1.4648,1.4648
EURCHF,20030311,073300,1.4649,1.4649,1.4647,1.4647
EURCHF,20030311,073400,1.4646,1.4646,1.4643,1.4644
EURCHF,20030311,073500,1.4647,1.4648,1.4647,1.4647
EURCHF,20030311,073600,1.4648,1.4648,1.4647,1.4647
EURCHF,20030311,073700,1.4646,1.4649,1.4646,1.4648
EURCHF,20030311,073800,1.4647,1.4648,1.4647,1.4648
EURCHF,20030311,074000,1.4647,1.4649,1.4647,1.4648
EURCHF,20030311,074100,1.4649,1.4649,1.4649,1.4649
EURCHF,20030311,074200,1.4650,1.4650,1.4648,1.4648
EURCHF,20030311,074300,1.4649,1.4650,1.4649,1.4650
EURCHF,20030311,074400,1.4649,1.4649,1.4647,1.4647
EURCHF,20030311,074500,1.4648,1.4649,1.4647,1.4648
EURCHF,20030311,074600,1.4647,1.4648,1.4646,1.4646
EURCHF,20030311,074700,1.4647,1.4647,1.4646,1.4647
EURCHF,20030311,074800,1.4646,1.4648,1.4646,1.4648
EURCHF,20030311,074900,1.4649,1.4651,1.4649,1.4651
EURCHF,20030311,075000,1.4650,1.4650,1.4650,1.4650
EURCHF,20030311,075100,1.4651,1.4651,1.4650,1.4651
EURCHF,20030311,075200,1.4650,1.4651,1.4649,1.4649
EURCHF,20030311,075300,1.4650,1.4650,1.4649,1.4650
EURCHF,20030311,075400,1.4649,1.4649,1.4649,1.4649
EURCHF,20030311,075500,1.4650,1.4650,1.4650,1.4650
EURCHF,20030311,075600,1.4649,1.4650,1.4649,1.4650
EURCHF,20030311,075700,1.4651,1.4651,1.4651,1.4651
EURCHF,20030311,075800,1.4652,1.4652,1.4651,1.4651
EURCHF,20030311,080000,1.4650,1.4651,1.4650,1.4651
EURCHF,20030311,080100,1.4650,1.4652,1.4650,1.4652
EURCHF,20030311,080200,1.4653,1.4654,1.4652,1.4653
EURCHF,20030311,080300,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,080400,1.4653,1.4654,1.4652,1.4654
EURCHF,20030311,080500,1.4655,1.4655,1.4654,1.4654
EURCHF,20030311,080600,1.4653,1.4653,1.4653,1.4653
EURCHF,20030311,080700,1.4654,1.4654,1.4653,1.4653
EURCHF,20030311,080900,1.4654,1.4656,1.4653,1.4653
EURCHF,20030311,081000,1.4655,1.4655,1.4653,1.4654
EURCHF,20030311,081100,1.4655,1.4656,1.4655,1.4655
EURCHF,20030311,081200,1.4654,1.4655,1.4654,1.4655
EURCHF,20030311,081300,1.4654,1.4656,1.4654,1.4656
EURCHF,20030311,081400,1.4655,1.4656,1.4655,1.4656
EURCHF,20030311,081500,1.4655,1.4655,1.4654,1.4655
EURCHF,20030311,081600,1.4656,1.4657,1.4655,1.4655
EURCHF,20030311,081900,1.4656,1.4657,1.4656,1.4656
EURCHF,20030311,082000,1.4655,1.4656,1.4655,1.4656
EURCHF,20030311,082100,1.4655,1.4657,1.4655,1.4655
EURCHF,20030311,082200,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,082300,1.4653,1.4655,1.4653,1.4655
EURCHF,20030311,082400,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,082500,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,082600,1.4653,1.4654,1.4653,1.4654
EURCHF,20030311,082700,1.4655,1.4655,1.4654,1.4655
EURCHF,20030311,082800,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,082900,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,083100,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,083200,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,083400,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,083500,1.4655,1.4655,1.4654,1.4655
EURCHF,20030311,083600,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,083800,1.4653,1.4654,1.4653,1.4654
EURCHF,20030311,084100,1.4653,1.4653,1.4652,1.4652
EURCHF,20030311,084300,1.4653,1.4654,1.4653,1.4654
EURCHF,20030311,084400,1.4653,1.4653,1.4653,1.4653
EURCHF,20030311,084500,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,084600,1.4655,1.4655,1.4654,1.4654
EURCHF,20030311,084800,1.4655,1.4656,1.4655,1.4656
EURCHF,20030311,085200,1.4655,1.4656,1.4654,1.4654
EURCHF,20030311,085400,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,085600,1.4654,1.4655,1.4654,1.4654
EURCHF,20030311,085700,1.4653,1.4654,1.4653,1.4654
EURCHF,20030311,085800,1.4653,1.4653,1.4653,1.4653
EURCHF,20030311,085900,1.4652,1.4652,1.4652,1.4652
EURCHF,20030311,090000,1.4651,1.4654,1.4651,1.4654
EURCHF,20030311,090100,1.4655,1.4656,1.4654,1.4656
EURCHF,20030311,090300,1.4655,1.4656,1.4655,1.4656
EURCHF,20030311,090400,1.4655,1.4655,1.4654,1.4654
EURCHF,20030311,090500,1.4653,1.4654,1.4652,1.4654
EURCHF,20030311,091000,1.4655,1.4655,1.4654,1.4655
EURCHF,20030311,091200,1.4654,1.4655,1.4654,1.4655
EURCHF,20030311,091300,1.4654,1.4654,1.4653,1.4653
EURCHF,20030311,091400,1.4654,1.4655,1.4654,1.4655
EURCHF,20030311,091500,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,091600,1.4653,1.4653,1.4653,1.4653
EURCHF,20030311,091700,1.4654,1.4655,1.4654,1.4655
EURCHF,20030311,091800,1.4656,1.4656,1.4655,1.4656
EURCHF,20030311,091900,1.4655,1.4656,1.4655,1.4655
EURCHF,20030311,092000,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,092100,1.4655,1.4657,1.4655,1.4657
EURCHF,20030311,092200,1.4656,1.4657,1.4656,1.4656
EURCHF,20030311,092300,1.4657,1.4657,1.4656,1.4656
EURCHF,20030311,092400,1.4657,1.4658,1.4657,1.4658
EURCHF,20030311,092500,1.4657,1.4657,1.4656,1.4656
EURCHF,20030311,092600,1.4657,1.4658,1.4657,1.4657
EURCHF,20030311,092700,1.4658,1.4661,1.4658,1.4659
EURCHF,20030311,092800,1.4660,1.4660,1.4660,1.4660
EURCHF,20030311,092900,1.4659,1.4660,1.4659,1.4659
EURCHF,20030311,093000,1.4660,1.4665,1.4660,1.4664
EURCHF,20030311,093100,1.4663,1.4665,1.4662,1.4664
EURCHF,20030311,093200,1.4665,1.4665,1.4662,1.4662
EURCHF,20030311,093300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,093400,1.4664,1.4664,1.4663,1.4664
EURCHF,20030311,093500,1.4663,1.4665,1.4663,1.4665
EURCHF,20030311,093600,1.4664,1.4664,1.4663,1.4663
EURCHF,20030311,093700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,093800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,093900,1.4662,1.4664,1.4662,1.4664
EURCHF,20030311,094000,1.4663,1.4664,1.4663,1.4664
EURCHF,20030311,094200,1.4663,1.4664,1.4663,1.4663
EURCHF,20030311,094300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,094400,1.4663,1.4663,1.4661,1.4661
EURCHF,20030311,094500,1.4662,1.4664,1.4662,1.4664
EURCHF,20030311,094600,1.4663,1.4663,1.4662,1.4662
EURCHF,20030311,094700,1.4663,1.4663,1.4660,1.4661
EURCHF,20030311,094800,1.4662,1.4662,1.4661,1.4662
EURCHF,20030311,094900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030311,095000,1.4660,1.4661,1.4660,1.4661
EURCHF,20030311,095200,1.4660,1.4660,1.4659,1.4659
EURCHF,20030311,095300,1.4660,1.4660,1.4658,1.4660
EURCHF,20030311,095400,1.4659,1.4662,1.4659,1.4662
EURCHF,20030311,095500,1.4661,1.4661,1.4658,1.4658
EURCHF,20030311,095600,1.4659,1.4660,1.4659,1.4660
EURCHF,20030311,095700,1.4661,1.4661,1.4659,1.4659
EURCHF,20030311,095800,1.4658,1.4661,1.4658,1.4661
EURCHF,20030311,095900,1.4660,1.4660,1.4658,1.4659
EURCHF,20030311,100000,1.4660,1.4660,1.4660,1.4660
EURCHF,20030311,100100,1.4659,1.4659,1.4659,1.4659
EURCHF,20030311,100200,1.4660,1.4660,1.4660,1.4660
EURCHF,20030311,100300,1.4661,1.4661,1.4660,1.4660
EURCHF,20030311,100400,1.4661,1.4661,1.4660,1.4660
EURCHF,20030311,100500,1.4661,1.4663,1.4661,1.4661
EURCHF,20030311,100600,1.4662,1.4663,1.4662,1.4663
EURCHF,20030311,100800,1.4662,1.4664,1.4662,1.4663
EURCHF,20030311,100900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030311,101000,1.4661,1.4662,1.4661,1.4662
EURCHF,20030311,101100,1.4661,1.4662,1.4660,1.4660
EURCHF,20030311,101200,1.4661,1.4662,1.4661,1.4661
EURCHF,20030311,101300,1.4660,1.4661,1.4658,1.4661
EURCHF,20030311,101400,1.4660,1.4661,1.4659,1.4659
EURCHF,20030311,101500,1.4658,1.4658,1.4657,1.4657
EURCHF,20030311,101600,1.4656,1.4660,1.4656,1.4659
EURCHF,20030311,101700,1.4658,1.4658,1.4656,1.4656
EURCHF,20030311,101800,1.4657,1.4659,1.4657,1.4659
EURCHF,20030311,102000,1.4658,1.4658,1.4655,1.4655
EURCHF,20030311,102100,1.4656,1.4657,1.4656,1.4656
EURCHF,20030311,102300,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,102400,1.4656,1.4657,1.4656,1.4656
EURCHF,20030311,102500,1.4655,1.4655,1.4654,1.4654
EURCHF,20030311,102600,1.4655,1.4655,1.4654,1.4654
EURCHF,20030311,102700,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,102900,1.4656,1.4657,1.4656,1.4656
EURCHF,20030311,103000,1.4655,1.4656,1.4655,1.4656
EURCHF,20030311,103100,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,103200,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,103300,1.4653,1.4657,1.4653,1.4657
EURCHF,20030311,103400,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,103500,1.4655,1.4658,1.4654,1.4658
EURCHF,20030311,103600,1.4659,1.4659,1.4659,1.4659
EURCHF,20030311,103700,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,103900,1.4659,1.4659,1.4658,1.4659
EURCHF,20030311,104000,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,104100,1.4659,1.4659,1.4658,1.4659
EURCHF,20030311,104200,1.4660,1.4660,1.4659,1.4660
EURCHF,20030311,104300,1.4659,1.4659,1.4659,1.4659
EURCHF,20030311,104400,1.4660,1.4660,1.4660,1.4660
EURCHF,20030311,104500,1.4658,1.4659,1.4658,1.4659
EURCHF,20030311,104600,1.4658,1.4658,1.4657,1.4657
EURCHF,20030311,104700,1.4658,1.4660,1.4657,1.4659
EURCHF,20030311,104800,1.4658,1.4659,1.4657,1.4659
EURCHF,20030311,104900,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,105000,1.4657,1.4658,1.4657,1.4657
EURCHF,20030311,105100,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,105200,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,105300,1.4654,1.4655,1.4653,1.4655
EURCHF,20030311,105400,1.4656,1.4657,1.4656,1.4657
EURCHF,20030311,105500,1.4658,1.4658,1.4657,1.4657
EURCHF,20030311,105600,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,105700,1.4659,1.4660,1.4658,1.4659
EURCHF,20030311,105800,1.4658,1.4658,1.4655,1.4655
EURCHF,20030311,105900,1.4656,1.4657,1.4656,1.4657
EURCHF,20030311,110000,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,110100,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,110200,1.4658,1.4658,1.4657,1.4657
EURCHF,20030311,110300,1.4656,1.4656,1.4655,1.4656
EURCHF,20030311,110400,1.4655,1.4655,1.4652,1.4652
EURCHF,20030311,110500,1.4651,1.4652,1.4650,1.4652
EURCHF,20030311,110600,1.4651,1.4652,1.4651,1.4652
EURCHF,20030311,110700,1.4653,1.4653,1.4653,1.4653
EURCHF,20030311,110800,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,110900,1.4655,1.4655,1.4654,1.4654
EURCHF,20030311,111100,1.4653,1.4653,1.4652,1.4652
EURCHF,20030311,111200,1.4653,1.4653,1.4651,1.4651
EURCHF,20030311,111300,1.4652,1.4654,1.4650,1.4652
EURCHF,20030311,111400,1.4651,1.4654,1.4651,1.4652
EURCHF,20030311,111500,1.4650,1.4652,1.4650,1.4652
EURCHF,20030311,111600,1.4653,1.4653,1.4651,1.4651
EURCHF,20030311,111700,1.4653,1.4653,1.4652,1.4652
EURCHF,20030311,111800,1.4653,1.4655,1.4653,1.4655
EURCHF,20030311,111900,1.4654,1.4655,1.4654,1.4655
EURCHF,20030311,112000,1.4656,1.4656,1.4655,1.4655
EURCHF,20030311,112100,1.4654,1.4654,1.4651,1.4653
EURCHF,20030311,112200,1.4654,1.4654,1.4652,1.4652
EURCHF,20030311,112300,1.4653,1.4655,1.4653,1.4654
EURCHF,20030311,112400,1.4652,1.4654,1.4652,1.4653
EURCHF,20030311,112500,1.4654,1.4654,1.4653,1.4653
EURCHF,20030311,112600,1.4654,1.4655,1.4653,1.4655
EURCHF,20030311,112700,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,112800,1.4657,1.4658,1.4657,1.4658
EURCHF,20030311,112900,1.4657,1.4658,1.4656,1.4658
EURCHF,20030311,113000,1.4657,1.4657,1.4655,1.4655
EURCHF,20030311,113100,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,113200,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,113300,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,113400,1.4657,1.4657,1.4656,1.4656
EURCHF,20030311,113500,1.4654,1.4658,1.4654,1.4655
EURCHF,20030311,113600,1.4656,1.4656,1.4654,1.4654
EURCHF,20030311,113700,1.4653,1.4655,1.4653,1.4655
EURCHF,20030311,113800,1.4656,1.4656,1.4655,1.4655
EURCHF,20030311,113900,1.4654,1.4655,1.4654,1.4655
EURCHF,20030311,114000,1.4654,1.4654,1.4653,1.4653
EURCHF,20030311,114100,1.4654,1.4654,1.4651,1.4652
EURCHF,20030311,114200,1.4653,1.4655,1.4653,1.4655
EURCHF,20030311,114300,1.4654,1.4655,1.4654,1.4655
EURCHF,20030311,114700,1.4656,1.4656,1.4655,1.4655
EURCHF,20030311,115000,1.4653,1.4653,1.4653,1.4653
EURCHF,20030311,115200,1.4654,1.4655,1.4654,1.4655
EURCHF,20030311,115400,1.4656,1.4656,1.4655,1.4656
EURCHF,20030311,115600,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,115700,1.4658,1.4658,1.4657,1.4657
EURCHF,20030311,115800,1.4658,1.4658,1.4657,1.4657
EURCHF,20030311,115900,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,120000,1.4655,1.4656,1.4655,1.4656
EURCHF,20030311,120100,1.4655,1.4657,1.4655,1.4657
EURCHF,20030311,120500,1.4656,1.4656,1.4654,1.4654
EURCHF,20030311,120600,1.4655,1.4657,1.4655,1.4657
EURCHF,20030311,120700,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,120800,1.4659,1.4659,1.4659,1.4659
EURCHF,20030311,120900,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,121000,1.4659,1.4659,1.4658,1.4658
EURCHF,20030311,121100,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,121300,1.4659,1.4659,1.4658,1.4658
EURCHF,20030311,121700,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,121800,1.4656,1.4657,1.4656,1.4657
EURCHF,20030311,121900,1.4656,1.4656,1.4655,1.4656
EURCHF,20030311,122100,1.4657,1.4658,1.4657,1.4658
EURCHF,20030311,122300,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,122400,1.4656,1.4656,1.4654,1.4655
EURCHF,20030311,122500,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,122600,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,122800,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,122900,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,123100,1.4656,1.4656,1.4655,1.4655
EURCHF,20030311,123200,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,123300,1.4655,1.4657,1.4655,1.4655
EURCHF,20030311,123400,1.4654,1.4655,1.4654,1.4655
EURCHF,20030311,123500,1.4654,1.4655,1.4654,1.4655
EURCHF,20030311,123600,1.4654,1.4654,1.4653,1.4654
EURCHF,20030311,123700,1.4653,1.4654,1.4653,1.4654
EURCHF,20030311,123800,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,123900,1.4654,1.4654,1.4653,1.4653
EURCHF,20030311,124000,1.4652,1.4652,1.4652,1.4652
EURCHF,20030311,124100,1.4653,1.4653,1.4651,1.4652
EURCHF,20030311,124200,1.4653,1.4653,1.4653,1.4653
EURCHF,20030311,124300,1.4654,1.4655,1.4653,1.4653
EURCHF,20030311,124500,1.4652,1.4655,1.4652,1.4655
EURCHF,20030311,124600,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,124700,1.4655,1.4655,1.4654,1.4654
EURCHF,20030311,124800,1.4653,1.4653,1.4653,1.4653
EURCHF,20030311,124900,1.4654,1.4654,1.4654,1.4654
EURCHF,20030311,125000,1.4653,1.4653,1.4653,1.4653
EURCHF,20030311,125200,1.4654,1.4655,1.4654,1.4655
EURCHF,20030311,125400,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,125500,1.4655,1.4655,1.4655,1.4655
EURCHF,20030311,125600,1.4656,1.4656,1.4656,1.4656
EURCHF,20030311,125800,1.4657,1.4657,1.4656,1.4656
EURCHF,20030311,125900,1.4657,1.4658,1.4657,1.4657
EURCHF,20030311,130000,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,130100,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,130300,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,130400,1.4659,1.4659,1.4659,1.4659
EURCHF,20030311,130500,1.4660,1.4660,1.4660,1.4660
EURCHF,20030311,130600,1.4659,1.4659,1.4659,1.4659
EURCHF,20030311,130700,1.4660,1.4660,1.4660,1.4660
EURCHF,20030311,130800,1.4661,1.4662,1.4660,1.4661
EURCHF,20030311,130900,1.4660,1.4660,1.4660,1.4660
EURCHF,20030311,131000,1.4659,1.4659,1.4659,1.4659
EURCHF,20030311,131100,1.4660,1.4660,1.4659,1.4659
EURCHF,20030311,131200,1.4660,1.4660,1.4660,1.4660
EURCHF,20030311,131300,1.4661,1.4661,1.4660,1.4660
EURCHF,20030311,131400,1.4659,1.4659,1.4659,1.4659
EURCHF,20030311,131500,1.4660,1.4660,1.4660,1.4660
EURCHF,20030311,131800,1.4661,1.4661,1.4659,1.4660
EURCHF,20030311,131900,1.4659,1.4661,1.4659,1.4660
EURCHF,20030311,132000,1.4663,1.4666,1.4663,1.4666
EURCHF,20030311,132100,1.4667,1.4667,1.4663,1.4663
EURCHF,20030311,132200,1.4664,1.4665,1.4663,1.4663
EURCHF,20030311,132300,1.4662,1.4662,1.4659,1.4660
EURCHF,20030311,132400,1.4661,1.4662,1.4660,1.4662
EURCHF,20030311,132500,1.4661,1.4662,1.4660,1.4661
EURCHF,20030311,132600,1.4662,1.4662,1.4660,1.4661
EURCHF,20030311,132700,1.4662,1.4662,1.4661,1.4661
EURCHF,20030311,132800,1.4662,1.4663,1.4661,1.4661
EURCHF,20030311,132900,1.4662,1.4663,1.4661,1.4662
EURCHF,20030311,133000,1.4661,1.4662,1.4661,1.4662
EURCHF,20030311,133100,1.4661,1.4663,1.4660,1.4663
EURCHF,20030311,133200,1.4661,1.4662,1.4660,1.4660
EURCHF,20030311,133300,1.4661,1.4663,1.4661,1.4662
EURCHF,20030311,133400,1.4663,1.4663,1.4662,1.4662
EURCHF,20030311,133600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,133700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030311,133800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,133900,1.4662,1.4662,1.4661,1.4662
EURCHF,20030311,134000,1.4661,1.4663,1.4661,1.4662
EURCHF,20030311,134100,1.4663,1.4663,1.4662,1.4663
EURCHF,20030311,134200,1.4662,1.4662,1.4661,1.4661
EURCHF,20030311,134400,1.4660,1.4661,1.4660,1.4661
EURCHF,20030311,134500,1.4662,1.4662,1.4660,1.4660
EURCHF,20030311,134600,1.4659,1.4661,1.4658,1.4661
EURCHF,20030311,134700,1.4662,1.4662,1.4661,1.4662
EURCHF,20030311,134800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,134900,1.4662,1.4662,1.4661,1.4661
EURCHF,20030311,135000,1.4660,1.4660,1.4659,1.4659
EURCHF,20030311,135100,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,135200,1.4659,1.4659,1.4659,1.4659
EURCHF,20030311,135300,1.4658,1.4659,1.4657,1.4657
EURCHF,20030311,135400,1.4656,1.4658,1.4656,1.4657
EURCHF,20030311,135500,1.4660,1.4661,1.4659,1.4661
EURCHF,20030311,135600,1.4660,1.4660,1.4660,1.4660
EURCHF,20030311,135700,1.4659,1.4659,1.4659,1.4659
EURCHF,20030311,135800,1.4660,1.4660,1.4658,1.4658
EURCHF,20030311,135900,1.4659,1.4660,1.4659,1.4660
EURCHF,20030311,140000,1.4659,1.4659,1.4659,1.4659
EURCHF,20030311,140100,1.4660,1.4660,1.4660,1.4660
EURCHF,20030311,140200,1.4659,1.4662,1.4659,1.4662
EURCHF,20030311,140300,1.4661,1.4662,1.4660,1.4662
EURCHF,20030311,140400,1.4661,1.4661,1.4659,1.4659
EURCHF,20030311,140500,1.4660,1.4662,1.4660,1.4661
EURCHF,20030311,140600,1.4662,1.4663,1.4662,1.4663
EURCHF,20030311,140700,1.4662,1.4663,1.4662,1.4663
EURCHF,20030311,140800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,140900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030311,141000,1.4664,1.4664,1.4663,1.4663
EURCHF,20030311,141100,1.4664,1.4665,1.4663,1.4663
EURCHF,20030311,141200,1.4664,1.4665,1.4662,1.4662
EURCHF,20030311,141300,1.4661,1.4663,1.4661,1.4662
EURCHF,20030311,141400,1.4661,1.4662,1.4661,1.4662
EURCHF,20030311,141500,1.4661,1.4661,1.4660,1.4661
EURCHF,20030311,141600,1.4662,1.4662,1.4661,1.4661
EURCHF,20030311,141700,1.4660,1.4660,1.4660,1.4660
EURCHF,20030311,141800,1.4661,1.4661,1.4660,1.4660
EURCHF,20030311,141900,1.4659,1.4660,1.4659,1.4660
EURCHF,20030311,142000,1.4659,1.4659,1.4659,1.4659
EURCHF,20030311,142100,1.4660,1.4660,1.4659,1.4659
EURCHF,20030311,142200,1.4660,1.4661,1.4660,1.4661
EURCHF,20030311,142300,1.4660,1.4660,1.4659,1.4659
EURCHF,20030311,142400,1.4658,1.4658,1.4658,1.4658
EURCHF,20030311,142500,1.4657,1.4657,1.4657,1.4657
EURCHF,20030311,142600,1.4656,1.4658,1.4656,1.4658
EURCHF,20030311,142800,1.4659,1.4659,1.4659,1.4659
EURCHF,20030311,142900,1.4660,1.4661,1.4659,1.4659
EURCHF,20030311,143000,1.4660,1.4660,1.4660,1.4660
EURCHF,20030311,143100,1.4659,1.4660,1.4659,1.4660
EURCHF,20030311,143200,1.4661,1.4661,1.4659,1.4661
EURCHF,20030311,143300,1.4662,1.4663,1.4662,1.4663
EURCHF,20030311,143600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,143700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,143800,1.4664,1.4664,1.4662,1.4662
EURCHF,20030311,143900,1.4663,1.4665,1.4663,1.4664
EURCHF,20030311,144000,1.4663,1.4663,1.4662,1.4662
EURCHF,20030311,144100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,144400,1.4662,1.4665,1.4662,1.4664
EURCHF,20030311,144500,1.4663,1.4665,1.4663,1.4665
EURCHF,20030311,144600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,144700,1.4665,1.4665,1.4664,1.4664
EURCHF,20030311,144800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030311,144900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030311,145100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030311,145200,1.4666,1.4667,1.4664,1.4665
EURCHF,20030311,145300,1.4664,1.4665,1.4664,1.4665
EURCHF,20030311,145400,1.4666,1.4666,1.4665,1.4665
EURCHF,20030311,145500,1.4666,1.4666,1.4665,1.4666
EURCHF,20030311,145600,1.4667,1.4667,1.4666,1.4666
EURCHF,20030311,145700,1.4667,1.4667,1.4666,1.4667
EURCHF,20030311,145800,1.4668,1.4668,1.4666,1.4666
EURCHF,20030311,145900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030311,150000,1.4668,1.4669,1.4668,1.4669
EURCHF,20030311,150100,1.4668,1.4669,1.4667,1.4667
EURCHF,20030311,150200,1.4668,1.4668,1.4666,1.4666
EURCHF,20030311,150300,1.4665,1.4667,1.4665,1.4666
EURCHF,20030311,150400,1.4665,1.4665,1.4663,1.4664
EURCHF,20030311,150500,1.4665,1.4665,1.4663,1.4663
EURCHF,20030311,150700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,150800,1.4665,1.4665,1.4664,1.4664
EURCHF,20030311,150900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030311,151000,1.4664,1.4665,1.4664,1.4665
EURCHF,20030311,151100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,151300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,151400,1.4664,1.4665,1.4664,1.4665
EURCHF,20030311,151500,1.4664,1.4665,1.4664,1.4665
EURCHF,20030311,151600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,151700,1.4663,1.4663,1.4661,1.4661
EURCHF,20030311,151800,1.4660,1.4661,1.4660,1.4661
EURCHF,20030311,151900,1.4662,1.4663,1.4662,1.4663
EURCHF,20030311,152000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030311,152100,1.4663,1.4664,1.4663,1.4664
EURCHF,20030311,152200,1.4665,1.4665,1.4663,1.4663
EURCHF,20030311,152300,1.4662,1.4662,1.4662,1.4662
EURCHF,20030311,152400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,152600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,152700,1.4663,1.4665,1.4662,1.4665
EURCHF,20030311,152900,1.4664,1.4664,1.4662,1.4663
EURCHF,20030311,153000,1.4664,1.4664,1.4663,1.4664
EURCHF,20030311,153100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,153200,1.4664,1.4665,1.4664,1.4664
EURCHF,20030311,153300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030311,153400,1.4664,1.4665,1.4664,1.4664
EURCHF,20030311,153500,1.4665,1.4665,1.4664,1.4664
EURCHF,20030311,153600,1.4663,1.4664,1.4662,1.4663
EURCHF,20030311,153700,1.4664,1.4665,1.4664,1.4664
EURCHF,20030311,153800,1.4665,1.4665,1.4662,1.4662
EURCHF,20030311,153900,1.4663,1.4665,1.4663,1.4665
EURCHF,20030311,154000,1.4666,1.4666,1.4664,1.4664
EURCHF,20030311,154100,1.4663,1.4664,1.4663,1.4664
EURCHF,20030311,154200,1.4663,1.4665,1.4663,1.4665
EURCHF,20030311,154300,1.4666,1.4667,1.4666,1.4667
EURCHF,20030311,154400,1.4668,1.4670,1.4667,1.4670
EURCHF,20030311,154500,1.4669,1.4671,1.4668,1.4670
EURCHF,20030311,154600,1.4669,1.4670,1.4669,1.4670
EURCHF,20030311,154700,1.4671,1.4671,1.4669,1.4669
EURCHF,20030311,154800,1.4670,1.4670,1.4669,1.4669
EURCHF,20030311,154900,1.4668,1.4669,1.4666,1.4668
EURCHF,20030311,155000,1.4669,1.4670,1.4668,1.4670
EURCHF,20030311,155100,1.4671,1.4671,1.4669,1.4669
EURCHF,20030311,155200,1.4670,1.4671,1.4670,1.4670
EURCHF,20030311,155300,1.4671,1.4673,1.4671,1.4673
EURCHF,20030311,155400,1.4672,1.4672,1.4671,1.4672
EURCHF,20030311,155500,1.4671,1.4672,1.4671,1.4672
EURCHF,20030311,155600,1.4671,1.4673,1.4671,1.4673
EURCHF,20030311,155700,1.4671,1.4672,1.4671,1.4672
EURCHF,20030311,155800,1.4673,1.4674,1.4672,1.4674
EURCHF,20030311,155900,1.4673,1.4674,1.4673,1.4673
EURCHF,20030311,160000,1.4674,1.4674,1.4672,1.4672
EURCHF,20030311,160100,1.4673,1.4673,1.4670,1.4670
EURCHF,20030311,160200,1.4671,1.4671,1.4670,1.4670
EURCHF,20030311,160300,1.4669,1.4669,1.4668,1.4669
EURCHF,20030311,160400,1.4668,1.4669,1.4668,1.4669
EURCHF,20030311,160500,1.4670,1.4671,1.4670,1.4670
EURCHF,20030311,160600,1.4669,1.4670,1.4668,1.4670
EURCHF,20030311,160700,1.4671,1.4671,1.4669,1.4669
EURCHF,20030311,160800,1.4668,1.4668,1.4666,1.4666
EURCHF,20030311,160900,1.4667,1.4667,1.4664,1.4664
EURCHF,20030311,161000,1.4666,1.4666,1.4665,1.4666
EURCHF,20030311,161100,1.4667,1.4667,1.4666,1.4666
EURCHF,20030311,161200,1.4667,1.4669,1.4667,1.4668
EURCHF,20030311,161300,1.4667,1.4668,1.4667,1.4667
EURCHF,20030311,161400,1.4668,1.4670,1.4668,1.4669
EURCHF,20030311,161500,1.4668,1.4669,1.4667,1.4667
EURCHF,20030311,161600,1.4668,1.4668,1.4666,1.4666
EURCHF,20030311,161700,1.4665,1.4667,1.4665,1.4665
EURCHF,20030311,161800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,161900,1.4665,1.4665,1.4664,1.4664
EURCHF,20030311,162000,1.4665,1.4666,1.4664,1.4666
EURCHF,20030311,162100,1.4665,1.4666,1.4664,1.4666
EURCHF,20030311,162200,1.4665,1.4667,1.4664,1.4667
EURCHF,20030311,162300,1.4666,1.4667,1.4665,1.4667
EURCHF,20030311,162400,1.4666,1.4667,1.4666,1.4667
EURCHF,20030311,162500,1.4666,1.4668,1.4666,1.4668
EURCHF,20030311,162600,1.4667,1.4668,1.4667,1.4668
EURCHF,20030311,162700,1.4667,1.4668,1.4667,1.4667
EURCHF,20030311,162800,1.4666,1.4668,1.4666,1.4667
EURCHF,20030311,162900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030311,163000,1.4665,1.4667,1.4665,1.4667
EURCHF,20030311,163100,1.4668,1.4668,1.4666,1.4666
EURCHF,20030311,163200,1.4665,1.4666,1.4665,1.4666
EURCHF,20030311,163300,1.4665,1.4666,1.4665,1.4666
EURCHF,20030311,163400,1.4667,1.4667,1.4666,1.4666
EURCHF,20030311,163500,1.4667,1.4667,1.4666,1.4667
EURCHF,20030311,163600,1.4666,1.4668,1.4666,1.4666
EURCHF,20030311,163700,1.4667,1.4668,1.4667,1.4668
EURCHF,20030311,163800,1.4669,1.4669,1.4667,1.4668
EURCHF,20030311,163900,1.4669,1.4669,1.4666,1.4669
EURCHF,20030311,164000,1.4668,1.4668,1.4666,1.4668
EURCHF,20030311,164100,1.4667,1.4668,1.4666,1.4667
EURCHF,20030311,164200,1.4668,1.4668,1.4667,1.4667
EURCHF,20030311,164300,1.4668,1.4668,1.4666,1.4667
EURCHF,20030311,164400,1.4668,1.4669,1.4667,1.4669
EURCHF,20030311,164500,1.4670,1.4670,1.4668,1.4668
EURCHF,20030311,164600,1.4669,1.4670,1.4669,1.4670
EURCHF,20030311,164700,1.4671,1.4671,1.4669,1.4669
EURCHF,20030311,164800,1.4668,1.4670,1.4668,1.4670
EURCHF,20030311,164900,1.4669,1.4670,1.4668,1.4669
EURCHF,20030311,165000,1.4670,1.4672,1.4670,1.4670
EURCHF,20030311,165100,1.4671,1.4671,1.4668,1.4668
EURCHF,20030311,165200,1.4667,1.4668,1.4666,1.4666
EURCHF,20030311,165300,1.4667,1.4667,1.4666,1.4666
EURCHF,20030311,165400,1.4667,1.4667,1.4665,1.4665
EURCHF,20030311,165500,1.4664,1.4665,1.4664,1.4664
EURCHF,20030311,165600,1.4663,1.4666,1.4663,1.4664
EURCHF,20030311,165700,1.4665,1.4666,1.4665,1.4665
EURCHF,20030311,165800,1.4666,1.4667,1.4666,1.4667
EURCHF,20030311,165900,1.4666,1.4666,1.4663,1.4663
EURCHF,20030311,170000,1.4662,1.4667,1.4662,1.4666
EURCHF,20030311,170100,1.4665,1.4667,1.4665,1.4667
EURCHF,20030311,170200,1.4666,1.4669,1.4666,1.4669
EURCHF,20030311,170300,1.4670,1.4671,1.4669,1.4669
EURCHF,20030311,170400,1.4670,1.4670,1.4669,1.4670
EURCHF,20030311,170500,1.4671,1.4671,1.4669,1.4669
EURCHF,20030311,170600,1.4670,1.4670,1.4668,1.4668
EURCHF,20030311,170700,1.4669,1.4670,1.4667,1.4667
EURCHF,20030311,170800,1.4668,1.4668,1.4666,1.4666
EURCHF,20030311,170900,1.4667,1.4668,1.4667,1.4667
EURCHF,20030311,171000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030311,171100,1.4667,1.4668,1.4667,1.4667
EURCHF,20030311,171200,1.4668,1.4668,1.4667,1.4668
EURCHF,20030311,171300,1.4667,1.4669,1.4667,1.4669
EURCHF,20030311,171400,1.4668,1.4669,1.4667,1.4669
EURCHF,20030311,171500,1.4668,1.4669,1.4668,1.4669
EURCHF,20030311,171600,1.4670,1.4670,1.4669,1.4669
EURCHF,20030311,171700,1.4670,1.4670,1.4668,1.4668
EURCHF,20030311,171800,1.4669,1.4670,1.4669,1.4670
EURCHF,20030311,171900,1.4671,1.4671,1.4669,1.4669
EURCHF,20030311,172000,1.4670,1.4670,1.4668,1.4668
EURCHF,20030311,172100,1.4669,1.4670,1.4669,1.4670
EURCHF,20030311,172200,1.4669,1.4670,1.4668,1.4668
EURCHF,20030311,172300,1.4669,1.4669,1.4668,1.4669
EURCHF,20030311,172400,1.4670,1.4670,1.4668,1.4668
EURCHF,20030311,172500,1.4669,1.4669,1.4667,1.4667
EURCHF,20030311,172600,1.4668,1.4669,1.4668,1.4669
EURCHF,20030311,172700,1.4670,1.4670,1.4669,1.4669
EURCHF,20030311,172800,1.4668,1.4668,1.4667,1.4668
EURCHF,20030311,172900,1.4669,1.4670,1.4669,1.4670
EURCHF,20030311,173000,1.4671,1.4671,1.4668,1.4668
EURCHF,20030311,173100,1.4669,1.4669,1.4668,1.4668
EURCHF,20030311,173200,1.4669,1.4671,1.4669,1.4671
EURCHF,20030311,173300,1.4670,1.4672,1.4670,1.4671
EURCHF,20030311,173400,1.4672,1.4672,1.4670,1.4670
EURCHF,20030311,173500,1.4671,1.4672,1.4671,1.4672
EURCHF,20030311,173600,1.4673,1.4673,1.4672,1.4673
EURCHF,20030311,173700,1.4672,1.4673,1.4671,1.4672
EURCHF,20030311,173800,1.4673,1.4673,1.4671,1.4672
EURCHF,20030311,173900,1.4671,1.4673,1.4671,1.4673
EURCHF,20030311,174000,1.4672,1.4674,1.4672,1.4673
EURCHF,20030311,174100,1.4672,1.4672,1.4671,1.4671
EURCHF,20030311,174200,1.4672,1.4672,1.4672,1.4672
EURCHF,20030311,174300,1.4673,1.4673,1.4671,1.4671
EURCHF,20030311,174400,1.4672,1.4673,1.4672,1.4673
EURCHF,20030311,174500,1.4674,1.4675,1.4674,1.4675
EURCHF,20030311,174600,1.4676,1.4677,1.4675,1.4675
EURCHF,20030311,174700,1.4674,1.4674,1.4673,1.4673
EURCHF,20030311,174800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030311,174900,1.4673,1.4673,1.4672,1.4672
EURCHF,20030311,175000,1.4673,1.4674,1.4673,1.4674
EURCHF,20030311,175100,1.4675,1.4675,1.4673,1.4674
EURCHF,20030311,175200,1.4675,1.4677,1.4675,1.4677
EURCHF,20030311,175500,1.4678,1.4678,1.4676,1.4677
EURCHF,20030311,175600,1.4678,1.4678,1.4677,1.4677
EURCHF,20030311,175700,1.4676,1.4678,1.4676,1.4676
EURCHF,20030311,175800,1.4677,1.4678,1.4676,1.4678
EURCHF,20030311,175900,1.4679,1.4679,1.4677,1.4677
EURCHF,20030311,180000,1.4678,1.4678,1.4677,1.4677
EURCHF,20030311,180100,1.4678,1.4680,1.4678,1.4680
EURCHF,20030311,180200,1.4679,1.4679,1.4677,1.4679
EURCHF,20030311,180300,1.4678,1.4679,1.4678,1.4678
EURCHF,20030311,180400,1.4679,1.4679,1.4678,1.4678
EURCHF,20030311,180500,1.4677,1.4679,1.4677,1.4677
EURCHF,20030311,180600,1.4678,1.4679,1.4677,1.4677
EURCHF,20030311,180700,1.4678,1.4678,1.4678,1.4678
EURCHF,20030311,180800,1.4679,1.4679,1.4677,1.4677
EURCHF,20030311,180900,1.4678,1.4678,1.4678,1.4678
EURCHF,20030311,181000,1.4677,1.4678,1.4677,1.4678
EURCHF,20030311,181100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030311,181200,1.4678,1.4678,1.4678,1.4678
EURCHF,20030311,181500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030311,181600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030311,181700,1.4677,1.4678,1.4677,1.4678
EURCHF,20030311,181900,1.4677,1.4677,1.4676,1.4677
EURCHF,20030311,182000,1.4676,1.4677,1.4676,1.4676
EURCHF,20030311,182100,1.4677,1.4678,1.4677,1.4677
EURCHF,20030311,182200,1.4676,1.4677,1.4676,1.4676
EURCHF,20030311,182300,1.4677,1.4677,1.4676,1.4676
EURCHF,20030311,182400,1.4677,1.4678,1.4677,1.4678
EURCHF,20030311,182500,1.4677,1.4677,1.4675,1.4677
EURCHF,20030311,182600,1.4676,1.4677,1.4675,1.4675
EURCHF,20030311,182700,1.4676,1.4677,1.4676,1.4677
EURCHF,20030311,182800,1.4676,1.4677,1.4676,1.4677
EURCHF,20030311,182900,1.4676,1.4676,1.4673,1.4674
EURCHF,20030311,183000,1.4675,1.4675,1.4673,1.4674
EURCHF,20030311,183100,1.4673,1.4674,1.4673,1.4673
EURCHF,20030311,183200,1.4674,1.4674,1.4672,1.4674
EURCHF,20030311,183300,1.4673,1.4674,1.4673,1.4673
EURCHF,20030311,183500,1.4674,1.4674,1.4673,1.4673
EURCHF,20030311,183600,1.4672,1.4672,1.4672,1.4672
EURCHF,20030311,183700,1.4673,1.4674,1.4672,1.4672
EURCHF,20030311,183800,1.4673,1.4675,1.4673,1.4675
EURCHF,20030311,184000,1.4674,1.4674,1.4673,1.4673
EURCHF,20030311,184100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030311,184200,1.4675,1.4676,1.4675,1.4675
EURCHF,20030311,184300,1.4674,1.4675,1.4674,1.4675
EURCHF,20030311,184500,1.4674,1.4674,1.4673,1.4674
EURCHF,20030311,184600,1.4673,1.4674,1.4672,1.4674
EURCHF,20030311,184700,1.4673,1.4673,1.4672,1.4673
EURCHF,20030311,184800,1.4674,1.4674,1.4673,1.4673
EURCHF,20030311,184900,1.4672,1.4673,1.4672,1.4672
EURCHF,20030311,185000,1.4671,1.4672,1.4671,1.4672
EURCHF,20030311,185100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030311,185300,1.4671,1.4673,1.4671,1.4673
EURCHF,20030311,185400,1.4672,1.4672,1.4672,1.4672
EURCHF,20030311,185500,1.4673,1.4673,1.4671,1.4672
EURCHF,20030311,185600,1.4673,1.4673,1.4671,1.4671
EURCHF,20030311,185800,1.4672,1.4673,1.4672,1.4673
EURCHF,20030311,185900,1.4672,1.4672,1.4671,1.4671
EURCHF,20030311,190000,1.4672,1.4672,1.4672,1.4672
EURCHF,20030311,190100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030311,190600,1.4673,1.4673,1.4672,1.4673
EURCHF,20030311,190700,1.4672,1.4675,1.4672,1.4675
EURCHF,20030311,190800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030311,190900,1.4673,1.4674,1.4672,1.4672
EURCHF,20030311,191000,1.4671,1.4671,1.4668,1.4668
EURCHF,20030311,191100,1.4669,1.4672,1.4669,1.4670
EURCHF,20030311,191200,1.4671,1.4672,1.4671,1.4672
EURCHF,20030311,191300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030311,191500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030311,191600,1.4669,1.4669,1.4666,1.4666
EURCHF,20030311,191700,1.4667,1.4669,1.4667,1.4669
EURCHF,20030311,191800,1.4670,1.4670,1.4666,1.4666
EURCHF,20030311,191900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030311,192000,1.4668,1.4668,1.4666,1.4667
EURCHF,20030311,192100,1.4666,1.4666,1.4665,1.4666
EURCHF,20030311,192200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030311,192300,1.4666,1.4667,1.4666,1.4667
EURCHF,20030311,192400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030311,192500,1.4665,1.4665,1.4665,1.4665
EURCHF,20030311,192600,1.4666,1.4666,1.4665,1.4665
EURCHF,20030311,192700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,192800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030311,192900,1.4666,1.4666,1.4665,1.4665
EURCHF,20030311,193000,1.4666,1.4667,1.4666,1.4667
EURCHF,20030311,193100,1.4668,1.4668,1.4666,1.4666
EURCHF,20030311,193200,1.4667,1.4669,1.4667,1.4668
EURCHF,20030311,193300,1.4669,1.4669,1.4669,1.4669
EURCHF,20030311,193400,1.4668,1.4669,1.4668,1.4669
EURCHF,20030311,193600,1.4668,1.4668,1.4667,1.4667
EURCHF,20030311,193700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030311,193800,1.4667,1.4668,1.4667,1.4668
EURCHF,20030311,194000,1.4669,1.4670,1.4669,1.4669
EURCHF,20030311,194100,1.4670,1.4671,1.4670,1.4671
EURCHF,20030311,194200,1.4672,1.4672,1.4670,1.4670
EURCHF,20030311,194300,1.4671,1.4671,1.4670,1.4670
EURCHF,20030311,194400,1.4669,1.4670,1.4669,1.4670
EURCHF,20030311,194500,1.4671,1.4672,1.4671,1.4672
EURCHF,20030311,194600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030311,194700,1.4672,1.4672,1.4669,1.4669
EURCHF,20030311,194800,1.4668,1.4670,1.4668,1.4669
EURCHF,20030311,194900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030311,195000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030311,195100,1.4666,1.4668,1.4666,1.4667
EURCHF,20030311,195200,1.4668,1.4668,1.4665,1.4666
EURCHF,20030311,195300,1.4665,1.4665,1.4664,1.4664
EURCHF,20030311,195400,1.4665,1.4666,1.4665,1.4665
EURCHF,20030311,195500,1.4664,1.4665,1.4664,1.4665
EURCHF,20030311,195600,1.4664,1.4666,1.4664,1.4666
EURCHF,20030311,195700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030311,195800,1.4666,1.4667,1.4666,1.4667
EURCHF,20030311,195900,1.4668,1.4668,1.4667,1.4667
EURCHF,20030311,200000,1.4666,1.4666,1.4665,1.4665
EURCHF,20030311,200200,1.4666,1.4666,1.4666,1.4666
EURCHF,20030311,200500,1.4664,1.4665,1.4664,1.4665
EURCHF,20030311,200600,1.4666,1.4668,1.4666,1.4668
EURCHF,20030311,200700,1.4667,1.4667,1.4667,1.4667
EURCHF,20030311,200800,1.4666,1.4666,1.4666,1.4666
EURCHF,20030311,200900,1.4669,1.4669,1.4668,1.4669
EURCHF,20030311,201000,1.4668,1.4668,1.4667,1.4668
EURCHF,20030311,201100,1.4669,1.4669,1.4666,1.4666
EURCHF,20030311,201200,1.4667,1.4667,1.4666,1.4666
EURCHF,20030311,201300,1.4667,1.4667,1.4667,1.4667
EURCHF,20030311,201400,1.4666,1.4667,1.4666,1.4667
EURCHF,20030311,201600,1.4666,1.4666,1.4665,1.4665
EURCHF,20030311,201700,1.4664,1.4664,1.4663,1.4664
EURCHF,20030311,201800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030311,201900,1.4664,1.4664,1.4663,1.4663
EURCHF,20030311,202000,1.4662,1.4663,1.4662,1.4663
EURCHF,20030311,202200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,202300,1.4663,1.4663,1.4662,1.4662
EURCHF,20030311,202400,1.4661,1.4663,1.4661,1.4663
EURCHF,20030311,202500,1.4664,1.4664,1.4663,1.4664
EURCHF,20030311,202900,1.4663,1.4663,1.4662,1.4662
EURCHF,20030311,203000,1.4663,1.4664,1.4662,1.4662
EURCHF,20030311,203100,1.4663,1.4663,1.4662,1.4662
EURCHF,20030311,203400,1.4661,1.4663,1.4661,1.4663
EURCHF,20030311,203500,1.4664,1.4664,1.4662,1.4663
EURCHF,20030311,203600,1.4662,1.4663,1.4662,1.4663
EURCHF,20030311,203700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030311,203900,1.4661,1.4662,1.4661,1.4662
EURCHF,20030311,204000,1.4663,1.4663,1.4662,1.4662
EURCHF,20030311,204100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,204200,1.4662,1.4663,1.4662,1.4662
EURCHF,20030311,204300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,204400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,204600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,204800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,205100,1.4663,1.4664,1.4662,1.4664
EURCHF,20030311,205200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030311,205400,1.4664,1.4664,1.4663,1.4663
EURCHF,20030311,205500,1.4664,1.4665,1.4664,1.4665
EURCHF,20030311,205700,1.4666,1.4666,1.4664,1.4664
EURCHF,20030311,205900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,210000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,210500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,210600,1.4663,1.4663,1.4662,1.4662
EURCHF,20030311,210700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,210900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030311,211100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,211300,1.4664,1.4664,1.4663,1.4663
EURCHF,20030311,211500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,211600,1.4663,1.4664,1.4663,1.4663
EURCHF,20030311,212100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,212200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,212700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,212800,1.4665,1.4665,1.4664,1.4664
EURCHF,20030311,213000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,213100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,213200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,213500,1.4664,1.4664,1.4663,1.4663
EURCHF,20030311,213600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030311,213700,1.4661,1.4661,1.4661,1.4661
EURCHF,20030311,213800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030311,214000,1.4663,1.4664,1.4663,1.4663
EURCHF,20030311,214200,1.4664,1.4664,1.4663,1.4663
EURCHF,20030311,214300,1.4662,1.4662,1.4662,1.4662
EURCHF,20030311,214400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030311,214500,1.4664,1.4664,1.4663,1.4663
EURCHF,20030311,214600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030311,214700,1.4665,1.4665,1.4664,1.4665
EURCHF,20030311,214900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030311,215100,1.4667,1.4667,1.4665,1.4665
EURCHF,20030311,215200,1.4666,1.4666,1.4666,1.4666
EURCHF,20030311,215400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030311,215700,1.4666,1.4666,1.4666,1.4666
EURCHF,20030311,215800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030311,220100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030311,220200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030311,220400,1.4668,1.4668,1.4666,1.4666
EURCHF,20030311,220500,1.4665,1.4666,1.4665,1.4665
EURCHF,20030311,220700,1.4666,1.4667,1.4666,1.4667
EURCHF,20030311,220800,1.4668,1.4668,1.4667,1.4667
EURCHF,20030311,220900,1.4668,1.4673,1.4668,1.4673
EURCHF,20030311,221000,1.4672,1.4672,1.4671,1.4671
EURCHF,20030311,221100,1.4670,1.4672,1.4670,1.4672
EURCHF,20030311,221200,1.4671,1.4671,1.4671,1.4671
EURCHF,20030311,221300,1.4670,1.4671,1.4670,1.4671
EURCHF,20030311,221400,1.4670,1.4670,1.4668,1.4669
EURCHF,20030311,221500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030311,221600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030311,221700,1.4670,1.4671,1.4670,1.4671
EURCHF,20030311,221900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030311,222000,1.4669,1.4669,1.4669,1.4669
EURCHF,20030311,222200,1.4668,1.4669,1.4668,1.4669
EURCHF,20030311,222300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030311,222400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030311,222500,1.4668,1.4668,1.4668,1.4668
EURCHF,20030311,222600,1.4669,1.4669,1.4668,1.4668
EURCHF,20030311,222700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030311,223200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030311,223300,1.4668,1.4668,1.4668,1.4668
EURCHF,20030311,223400,1.4669,1.4669,1.4668,1.4668
EURCHF,20030311,223500,1.4669,1.4669,1.4668,1.4669
EURCHF,20030311,223600,1.4668,1.4669,1.4668,1.4669
EURCHF,20030311,223800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030311,223900,1.4669,1.4670,1.4669,1.4669
EURCHF,20030311,224000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030311,224200,1.4669,1.4670,1.4669,1.4670
EURCHF,20030311,224400,1.4671,1.4671,1.4670,1.4670
EURCHF,20030311,224500,1.4669,1.4670,1.4669,1.4670
EURCHF,20030311,224600,1.4671,1.4671,1.4670,1.4671
EURCHF,20030311,224700,1.4670,1.4671,1.4670,1.4671
EURCHF,20030311,224800,1.4670,1.4670,1.4669,1.4670
EURCHF,20030311,224900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030311,225000,1.4670,1.4671,1.4670,1.4670
EURCHF,20030311,225200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030311,225300,1.4670,1.4671,1.4669,1.4671
EURCHF,20030311,225400,1.4669,1.4670,1.4669,1.4670
EURCHF,20030311,225500,1.4669,1.4669,1.4669,1.4669
EURCHF,20030311,230000,1.4669,1.4670,1.4669,1.4669
EURCHF,20030311,230100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030311,230200,1.4667,1.4673,1.4667,1.4671
EURCHF,20030311,230300,1.4669,1.4669,1.4668,1.4668
EURCHF,20030311,230400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030311,230900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030311,231200,1.4668,1.4669,1.4668,1.4669
EURCHF,20030311,231300,1.4670,1.4670,1.4670,1.4670
EURCHF,20030311,231500,1.4671,1.4671,1.4668,1.4668
EURCHF,20030311,231800,1.4669,1.4671,1.4669,1.4671
EURCHF,20030311,231900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030311,232000,1.4675,1.4675,1.4674,1.4674
EURCHF,20030311,232200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030311,232300,1.4671,1.4671,1.4669,1.4669
EURCHF,20030311,232500,1.4670,1.4670,1.4668,1.4668
EURCHF,20030311,232600,1.4667,1.4667,1.4667,1.4667
EURCHF,20030311,232700,1.4668,1.4668,1.4666,1.4666
EURCHF,20030311,232800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030311,232900,1.4668,1.4670,1.4668,1.4670
EURCHF,20030311,233300,1.4669,1.4669,1.4668,1.4668
EURCHF,20030311,233400,1.4667,1.4667,1.4666,1.4666
EURCHF,20030311,233500,1.4667,1.4667,1.4667,1.4667
EURCHF,20030311,233700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030311,233900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030311,234100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030311,234600,1.4668,1.4669,1.4668,1.4669
EURCHF,20030311,234700,1.4668,1.4668,1.4667,1.4667
EURCHF,20030311,234900,1.4666,1.4666,1.4666,1.4666
EURCHF,20030311,235000,1.4667,1.4667,1.4667,1.4667
EURCHF,20030311,235500,1.4667,1.4667,1.4667,1.4667
EURJPY,20030311,000200,129.15,129.15,129.15,129.15
EURJPY,20030311,000300,129.16,129.17,129.16,129.17
EURJPY,20030311,000700,129.16,129.16,129.16,129.16
EURJPY,20030311,001000,129.17,129.17,129.17,129.17
EURJPY,20030311,001200,129.16,129.16,129.16,129.16
EURJPY,20030311,001300,129.15,129.15,129.15,129.15
EURJPY,20030311,001400,129.14,129.14,129.13,129.13
EURJPY,20030311,001500,129.12,129.12,129.11,129.12
EURJPY,20030311,001700,129.13,129.13,129.13,129.13
EURJPY,20030311,001900,129.14,129.15,129.14,129.15
EURJPY,20030311,002200,129.14,129.14,129.14,129.14
EURJPY,20030311,002300,129.15,129.15,129.15,129.15
EURJPY,20030311,002400,129.14,129.14,129.14,129.14
EURJPY,20030311,002500,129.13,129.13,129.13,129.13
EURJPY,20030311,002600,129.12,129.12,129.12,129.12
EURJPY,20030311,003000,129.11,129.11,129.11,129.11
EURJPY,20030311,003500,129.11,129.11,129.11,129.11
EURJPY,20030311,003700,129.10,129.10,129.10,129.10
EURJPY,20030311,003800,129.09,129.09,129.09,129.09
EURJPY,20030311,004300,129.09,129.09,129.09,129.09
EURJPY,20030311,004700,129.08,129.08,129.08,129.08
EURJPY,20030311,004800,129.09,129.09,129.09,129.09
EURJPY,20030311,004900,129.10,129.11,129.10,129.10
EURJPY,20030311,005100,129.09,129.09,129.09,129.09
EURJPY,20030311,005400,129.08,129.09,129.08,129.09
EURJPY,20030311,005500,129.08,129.08,129.07,129.08
EURJPY,20030311,005700,129.09,129.10,129.09,129.10
EURJPY,20030311,005900,129.09,129.09,129.06,129.06
EURJPY,20030311,010000,129.05,129.05,129.04,129.05
EURJPY,20030311,010200,129.04,129.04,129.04,129.04
EURJPY,20030311,010500,129.05,129.05,129.05,129.05
EURJPY,20030311,010700,129.06,129.06,129.06,129.06
EURJPY,20030311,010800,129.05,129.05,129.05,129.05
EURJPY,20030311,010900,129.06,129.08,129.06,129.08
EURJPY,20030311,011000,129.09,129.12,129.09,129.09
EURJPY,20030311,011100,129.10,129.17,129.10,129.17
EURJPY,20030311,011200,129.16,129.16,129.14,129.14
EURJPY,20030311,011300,129.15,129.17,129.15,129.16
EURJPY,20030311,011400,129.17,129.17,129.13,129.15
EURJPY,20030311,011600,129.14,129.14,129.14,129.14
EURJPY,20030311,011800,129.15,129.16,129.15,129.15
EURJPY,20030311,011900,129.14,129.14,129.13,129.13
EURJPY,20030311,012000,129.14,129.14,129.14,129.14
EURJPY,20030311,012200,129.15,129.16,129.15,129.16
EURJPY,20030311,012400,129.15,129.15,129.14,129.14
EURJPY,20030311,012600,129.15,129.16,129.15,129.16
EURJPY,20030311,012700,129.15,129.15,129.15,129.15
EURJPY,20030311,012800,129.16,129.17,129.16,129.17
EURJPY,20030311,012900,129.16,129.16,129.16,129.16
EURJPY,20030311,013000,129.15,129.16,129.15,129.16
EURJPY,20030311,013100,129.17,129.21,129.17,129.20
EURJPY,20030311,013200,129.19,129.19,129.18,129.19
EURJPY,20030311,013300,129.20,129.20,129.19,129.19
EURJPY,20030311,013500,129.18,129.18,129.18,129.18
EURJPY,20030311,013600,129.17,129.17,129.17,129.17
EURJPY,20030311,013700,129.16,129.16,129.16,129.16
EURJPY,20030311,013800,129.17,129.17,129.16,129.16
EURJPY,20030311,014300,129.16,129.16,129.16,129.16
EURJPY,20030311,014400,129.15,129.15,129.15,129.15
EURJPY,20030311,014500,129.14,129.14,129.14,129.14
EURJPY,20030311,015000,129.14,129.16,129.14,129.15
EURJPY,20030311,015100,129.14,129.14,129.14,129.14
EURJPY,20030311,015400,129.15,129.15,129.14,129.14
EURJPY,20030311,015500,129.13,129.13,129.12,129.13
EURJPY,20030311,015600,129.12,129.12,129.12,129.12
EURJPY,20030311,015900,129.11,129.11,129.09,129.09
EURJPY,20030311,020000,129.08,129.09,129.08,129.09
EURJPY,20030311,020100,129.10,129.11,129.10,129.11
EURJPY,20030311,020200,129.10,129.10,129.10,129.10
EURJPY,20030311,020300,129.11,129.12,129.11,129.11
EURJPY,20030311,020400,129.12,129.12,129.12,129.12
EURJPY,20030311,020500,129.13,129.13,129.13,129.13
EURJPY,20030311,020600,129.14,129.14,129.14,129.14
EURJPY,20030311,020800,129.13,129.13,129.13,129.13
EURJPY,20030311,020900,129.14,129.14,129.14,129.14
EURJPY,20030311,021100,129.15,129.16,129.15,129.16
EURJPY,20030311,021600,129.16,129.16,129.16,129.16
EURJPY,20030311,021700,129.17,129.17,129.17,129.17
EURJPY,20030311,021800,129.16,129.17,129.16,129.17
EURJPY,20030311,022000,129.16,129.16,129.15,129.15
EURJPY,20030311,022200,129.14,129.14,129.11,129.12
EURJPY,20030311,022300,129.11,129.12,129.10,129.12
EURJPY,20030311,022400,129.11,129.12,129.11,129.12
EURJPY,20030311,022600,129.11,129.11,129.10,129.10
EURJPY,20030311,022700,129.11,129.11,129.11,129.11
EURJPY,20030311,022900,129.10,129.10,129.10,129.10
EURJPY,20030311,023400,129.10,129.10,129.10,129.10
EURJPY,20030311,023500,129.11,129.14,129.11,129.14
EURJPY,20030311,023800,129.15,129.15,129.15,129.15
EURJPY,20030311,023900,129.14,129.14,129.13,129.13
EURJPY,20030311,024000,129.12,129.12,129.12,129.12
EURJPY,20030311,024100,129.11,129.11,129.11,129.11
EURJPY,20030311,024200,129.10,129.10,129.10,129.10
EURJPY,20030311,024400,129.11,129.11,129.11,129.11
EURJPY,20030311,024700,129.12,129.13,129.12,129.13
EURJPY,20030311,024800,129.12,129.12,129.12,129.12
EURJPY,20030311,025200,129.11,129.11,129.11,129.11
EURJPY,20030311,025300,129.10,129.10,129.10,129.10
EURJPY,20030311,025500,129.09,129.09,129.09,129.09
EURJPY,20030311,025600,129.08,129.08,129.08,129.08
EURJPY,20030311,025800,129.07,129.07,129.07,129.07
EURJPY,20030311,025900,129.08,129.08,129.08,129.08
EURJPY,20030311,030000,129.09,129.09,129.09,129.09
EURJPY,20030311,030300,129.08,129.08,129.08,129.08
EURJPY,20030311,030600,129.09,129.09,129.08,129.08
EURJPY,20030311,030700,129.09,129.09,129.09,129.09
EURJPY,20030311,030900,129.08,129.08,129.08,129.08
EURJPY,20030311,031300,129.09,129.09,129.08,129.08
EURJPY,20030311,031400,129.07,129.07,129.07,129.07
EURJPY,20030311,031500,129.08,129.08,129.08,129.08
EURJPY,20030311,031700,129.09,129.09,129.09,129.09
EURJPY,20030311,032100,129.10,129.10,129.10,129.10
EURJPY,20030311,032300,129.09,129.09,129.09,129.09
EURJPY,20030311,032400,129.08,129.08,129.08,129.08
EURJPY,20030311,032900,129.07,129.07,129.07,129.07
EURJPY,20030311,033400,129.07,129.08,129.07,129.08
EURJPY,20030311,033700,129.07,129.07,129.07,129.07
EURJPY,20030311,034100,129.06,129.06,129.06,129.06
EURJPY,20030311,034400,129.07,129.07,129.07,129.07
EURJPY,20030311,034500,129.08,129.08,129.08,129.08
EURJPY,20030311,034900,129.07,129.07,129.07,129.07
EURJPY,20030311,035200,129.08,129.08,129.08,129.08
EURJPY,20030311,035700,129.08,129.08,129.08,129.08
EURJPY,20030311,035800,129.09,129.09,129.09,129.09
EURJPY,20030311,040100,129.10,129.10,129.10,129.10
EURJPY,20030311,040300,129.09,129.10,129.09,129.10
EURJPY,20030311,040500,129.11,129.11,129.11,129.11
EURJPY,20030311,040600,129.12,129.13,129.12,129.13
EURJPY,20030311,041000,129.12,129.12,129.12,129.12
EURJPY,20030311,041100,129.11,129.12,129.11,129.12
EURJPY,20030311,041200,129.11,129.11,129.11,129.11
EURJPY,20030311,041300,129.10,129.10,129.10,129.10
EURJPY,20030311,041500,129.09,129.09,129.08,129.08
EURJPY,20030311,041600,129.09,129.09,129.08,129.08
EURJPY,20030311,041700,129.07,129.08,129.07,129.08
EURJPY,20030311,041900,129.09,129.09,129.08,129.09
EURJPY,20030311,042200,129.10,129.10,129.10,129.10
EURJPY,20030311,042700,129.10,129.10,129.10,129.10
EURJPY,20030311,043200,129.10,129.10,129.10,129.10
EURJPY,20030311,043500,129.09,129.09,129.09,129.09
EURJPY,20030311,044000,129.09,129.10,129.09,129.10
EURJPY,20030311,044100,129.09,129.09,129.09,129.09
EURJPY,20030311,044200,129.10,129.11,129.10,129.11
EURJPY,20030311,044500,129.12,129.12,129.12,129.12
EURJPY,20030311,044700,129.13,129.13,129.13,129.13
EURJPY,20030311,045000,129.12,129.12,129.11,129.11
EURJPY,20030311,045100,129.12,129.12,129.12,129.12
EURJPY,20030311,045500,129.11,129.11,129.11,129.11
EURJPY,20030311,045600,129.10,129.10,129.10,129.10
EURJPY,20030311,045700,129.11,129.14,129.11,129.14
EURJPY,20030311,050100,129.15,129.15,129.15,129.15
EURJPY,20030311,050600,129.15,129.15,129.15,129.15
EURJPY,20030311,050700,129.14,129.14,129.14,129.14
EURJPY,20030311,050900,129.13,129.13,129.13,129.13
EURJPY,20030311,051400,129.13,129.13,129.13,129.13
EURJPY,20030311,051600,129.14,129.14,129.14,129.14
EURJPY,20030311,051800,129.13,129.16,129.13,129.16
EURJPY,20030311,051900,129.15,129.15,129.15,129.15
EURJPY,20030311,052000,129.14,129.14,129.14,129.14
EURJPY,20030311,052100,129.13,129.13,129.13,129.13
EURJPY,20030311,052200,129.14,129.14,129.13,129.13
EURJPY,20030311,052300,129.12,129.12,129.12,129.12
EURJPY,20030311,052400,129.11,129.11,129.11,129.11
EURJPY,20030311,052500,129.12,129.12,129.12,129.12
EURJPY,20030311,052600,129.13,129.14,129.13,129.14
EURJPY,20030311,053100,129.14,129.14,129.14,129.14
EURJPY,20030311,053600,129.14,129.14,129.14,129.14
EURJPY,20030311,053800,129.13,129.13,129.13,129.13
EURJPY,20030311,054100,129.14,129.14,129.14,129.14
EURJPY,20030311,054200,129.13,129.13,129.11,129.11
EURJPY,20030311,054400,129.12,129.12,129.11,129.11
EURJPY,20030311,054500,129.12,129.12,129.12,129.12
EURJPY,20030311,054700,129.13,129.13,129.13,129.13
EURJPY,20030311,054800,129.14,129.14,129.11,129.11
EURJPY,20030311,055100,129.12,129.12,129.12,129.12
EURJPY,20030311,055300,129.13,129.13,129.13,129.13
EURJPY,20030311,055800,129.14,129.14,129.14,129.14
EURJPY,20030311,055900,129.13,129.13,129.13,129.13
EURJPY,20030311,060000,129.12,129.12,129.11,129.11
EURJPY,20030311,060400,129.10,129.10,129.10,129.10
EURJPY,20030311,060900,129.10,129.10,129.10,129.10
EURJPY,20030311,061000,129.11,129.11,129.11,129.11
EURJPY,20030311,061200,129.12,129.12,129.12,129.12
EURJPY,20030311,061600,129.11,129.11,129.10,129.10
EURJPY,20030311,062100,129.10,129.10,129.10,129.10
EURJPY,20030311,062200,129.09,129.09,129.08,129.08
EURJPY,20030311,062300,129.07,129.07,129.07,129.07
EURJPY,20030311,062500,129.06,129.06,129.06,129.06
EURJPY,20030311,062600,129.05,129.05,129.05,129.05
EURJPY,20030311,062700,129.04,129.04,129.03,129.03
EURJPY,20030311,062800,129.04,129.04,129.04,129.04
EURJPY,20030311,063000,129.05,129.05,129.05,129.05
EURJPY,20030311,063200,129.06,129.06,129.06,129.06
EURJPY,20030311,063300,129.05,129.05,129.05,129.05
EURJPY,20030311,063400,129.04,129.04,129.03,129.03
EURJPY,20030311,063900,129.03,129.03,129.03,129.03
EURJPY,20030311,064000,129.04,129.05,129.04,129.05
EURJPY,20030311,064100,129.06,129.07,129.06,129.07
EURJPY,20030311,064300,129.08,129.08,129.08,129.08
EURJPY,20030311,064400,129.07,129.07,129.07,129.07
EURJPY,20030311,064700,129.08,129.08,129.08,129.08
EURJPY,20030311,064800,129.07,129.07,129.07,129.07
EURJPY,20030311,065100,129.08,129.08,129.08,129.08
EURJPY,20030311,065300,129.09,129.10,129.09,129.10
EURJPY,20030311,065400,129.11,129.12,129.11,129.11
EURJPY,20030311,065800,129.12,129.13,129.12,129.13
EURJPY,20030311,065900,129.14,129.14,129.09,129.09
EURJPY,20030311,070000,129.10,129.10,129.09,129.09
EURJPY,20030311,070400,129.08,129.09,129.06,129.06
EURJPY,20030311,070500,129.07,129.07,129.07,129.07
EURJPY,20030311,070600,129.06,129.06,129.03,129.03
EURJPY,20030311,070700,129.04,129.04,129.04,129.04
EURJPY,20030311,070900,129.05,129.05,129.05,129.05
EURJPY,20030311,071000,129.06,129.06,129.06,129.06
EURJPY,20030311,071300,129.07,129.07,129.07,129.07
EURJPY,20030311,071500,129.06,129.07,129.06,129.07
EURJPY,20030311,071600,129.08,129.08,129.07,129.07
EURJPY,20030311,071800,129.06,129.06,129.04,129.04
EURJPY,20030311,071900,129.05,129.06,129.05,129.06
EURJPY,20030311,072000,129.05,129.05,129.05,129.05
EURJPY,20030311,072100,129.04,129.04,129.03,129.03
EURJPY,20030311,072200,129.04,129.04,129.03,129.04
EURJPY,20030311,072300,129.03,129.03,129.03,129.03
EURJPY,20030311,072400,129.04,129.04,129.04,129.04
EURJPY,20030311,072500,129.03,129.03,129.03,129.03
EURJPY,20030311,072600,129.04,129.05,129.04,129.05
EURJPY,20030311,072700,129.06,129.06,129.06,129.06
EURJPY,20030311,072800,129.07,129.07,129.04,129.05
EURJPY,20030311,072900,129.06,129.06,129.04,129.04
EURJPY,20030311,073000,129.03,129.05,129.03,129.05
EURJPY,20030311,073100,129.06,129.07,129.06,129.07
EURJPY,20030311,073200,129.06,129.06,129.05,129.06
EURJPY,20030311,073300,129.05,129.08,129.05,129.08
EURJPY,20030311,073400,129.09,129.13,129.09,129.10
EURJPY,20030311,073500,129.09,129.09,129.08,129.09
EURJPY,20030311,073600,129.10,129.15,129.10,129.15
EURJPY,20030311,073700,129.14,129.15,129.12,129.12
EURJPY,20030311,073800,129.13,129.15,129.13,129.15
EURJPY,20030311,073900,129.16,129.16,129.14,129.14
EURJPY,20030311,074000,129.13,129.15,129.13,129.15
EURJPY,20030311,074100,129.16,129.16,129.16,129.16
EURJPY,20030311,074200,129.15,129.15,129.14,129.14
EURJPY,20030311,074300,129.15,129.17,129.15,129.17
EURJPY,20030311,074400,129.18,129.19,129.18,129.19
EURJPY,20030311,074500,129.18,129.18,129.16,129.16
EURJPY,20030311,074700,129.17,129.17,129.17,129.17
EURJPY,20030311,074800,129.16,129.18,129.16,129.18
EURJPY,20030311,074900,129.17,129.21,129.17,129.21
EURJPY,20030311,075000,129.20,129.20,129.20,129.20
EURJPY,20030311,075100,129.19,129.22,129.19,129.22
EURJPY,20030311,075200,129.21,129.23,129.21,129.22
EURJPY,20030311,075400,129.23,129.25,129.23,129.25
EURJPY,20030311,075500,129.26,129.26,129.26,129.26
EURJPY,20030311,075600,129.25,129.27,129.25,129.26
EURJPY,20030311,075700,129.25,129.27,129.25,129.26
EURJPY,20030311,075800,129.25,129.25,129.25,129.25
EURJPY,20030311,075900,129.26,129.26,129.26,129.26
EURJPY,20030311,080100,129.27,129.27,129.26,129.26
EURJPY,20030311,080200,129.27,129.28,129.27,129.28
EURJPY,20030311,080300,129.27,129.27,129.27,129.27
EURJPY,20030311,080400,129.26,129.26,129.24,129.25
EURJPY,20030311,080500,129.26,129.26,129.23,129.23
EURJPY,20030311,080700,129.24,129.24,129.24,129.24
EURJPY,20030311,080900,129.25,129.26,129.25,129.25
EURJPY,20030311,081000,129.26,129.27,129.22,129.22
EURJPY,20030311,081100,129.21,129.23,129.21,129.23
EURJPY,20030311,081200,129.22,129.22,129.20,129.20
EURJPY,20030311,081300,129.19,129.21,129.18,129.21
EURJPY,20030311,081400,129.22,129.22,129.22,129.22
EURJPY,20030311,081500,129.21,129.21,129.19,129.19
EURJPY,20030311,081600,129.18,129.18,129.15,129.15
EURJPY,20030311,081700,129.17,129.17,129.16,129.16
EURJPY,20030311,081800,129.17,129.17,129.17,129.17
EURJPY,20030311,082000,129.16,129.16,129.15,129.15
EURJPY,20030311,082100,129.16,129.19,129.16,129.19
EURJPY,20030311,082200,129.18,129.18,129.18,129.18
EURJPY,20030311,082300,129.19,129.19,129.19,129.19
EURJPY,20030311,082400,129.18,129.18,129.18,129.18
EURJPY,20030311,082600,129.15,129.16,129.14,129.15
EURJPY,20030311,082700,129.16,129.18,129.16,129.17
EURJPY,20030311,082800,129.16,129.19,129.16,129.19
EURJPY,20030311,082900,129.20,129.20,129.20,129.20
EURJPY,20030311,083000,129.19,129.19,129.17,129.17
EURJPY,20030311,083100,129.16,129.16,129.16,129.16
EURJPY,20030311,083200,129.15,129.15,129.15,129.15
EURJPY,20030311,083300,129.14,129.14,129.14,129.14
EURJPY,20030311,083500,129.15,129.15,129.15,129.15
EURJPY,20030311,083700,129.16,129.16,129.16,129.16
EURJPY,20030311,083900,129.15,129.15,129.15,129.15
EURJPY,20030311,084000,129.14,129.14,129.14,129.14
EURJPY,20030311,084500,129.14,129.15,129.14,129.15
EURJPY,20030311,084600,129.14,129.14,129.14,129.14
EURJPY,20030311,085100,129.13,129.13,129.13,129.13
EURJPY,20030311,085200,129.12,129.12,129.07,129.07
EURJPY,20030311,085300,129.06,129.06,129.03,129.03
EURJPY,20030311,085400,129.04,129.04,129.04,129.04
EURJPY,20030311,085500,129.05,129.07,129.05,129.06
EURJPY,20030311,085600,129.07,129.07,129.07,129.07
EURJPY,20030311,085700,129.06,129.06,129.05,129.06
EURJPY,20030311,085800,129.07,129.09,129.07,129.09
EURJPY,20030311,085900,129.10,129.11,129.10,129.11
EURJPY,20030311,090000,129.10,129.11,129.10,129.11
EURJPY,20030311,090100,129.12,129.14,129.12,129.14
EURJPY,20030311,090200,129.15,129.15,129.15,129.15
EURJPY,20030311,090300,129.14,129.14,129.13,129.13
EURJPY,20030311,090400,129.12,129.12,129.12,129.12
EURJPY,20030311,090500,129.11,129.11,129.11,129.11
EURJPY,20030311,090600,129.10,129.10,129.10,129.10
EURJPY,20030311,090700,129.09,129.09,129.09,129.09
EURJPY,20030311,091000,129.08,129.08,129.08,129.08
EURJPY,20030311,091100,129.07,129.07,129.04,129.04
EURJPY,20030311,091200,129.05,129.06,129.05,129.06
EURJPY,20030311,091500,129.07,129.08,129.05,129.05
EURJPY,20030311,091600,129.06,129.06,129.06,129.06
EURJPY,20030311,091700,129.07,129.08,129.07,129.08
EURJPY,20030311,092000,129.06,129.06,129.06,129.06
EURJPY,20030311,092200,129.07,129.07,129.07,129.07
EURJPY,20030311,092400,129.08,129.08,129.07,129.07
EURJPY,20030311,092500,129.06,129.09,129.06,129.09
EURJPY,20030311,092600,129.10,129.10,129.10,129.10
EURJPY,20030311,092700,129.11,129.11,129.10,129.11
EURJPY,20030311,092800,129.10,129.11,129.10,129.11
EURJPY,20030311,093000,129.10,129.10,129.07,129.07
EURJPY,20030311,093100,129.08,129.09,129.08,129.08
EURJPY,20030311,093200,129.09,129.11,129.09,129.10
EURJPY,20030311,093300,129.09,129.09,129.09,129.09
EURJPY,20030311,093400,129.08,129.08,129.08,129.08
EURJPY,20030311,093500,129.09,129.09,129.07,129.07
EURJPY,20030311,093600,129.08,129.08,129.08,129.08
EURJPY,20030311,093700,129.09,129.09,129.09,129.09
EURJPY,20030311,093900,129.10,129.10,129.10,129.10
EURJPY,20030311,094000,129.11,129.11,129.11,129.11
EURJPY,20030311,094300,129.12,129.12,129.12,129.12
EURJPY,20030311,094500,129.13,129.17,129.13,129.17
EURJPY,20030311,094600,129.16,129.16,129.16,129.16
EURJPY,20030311,094700,129.15,129.15,129.10,129.11
EURJPY,20030311,094800,129.10,129.11,129.07,129.07
EURJPY,20030311,094900,129.08,129.11,129.08,129.11
EURJPY,20030311,095000,129.10,129.10,129.08,129.08
EURJPY,20030311,095200,129.07,129.07,129.07,129.07
EURJPY,20030311,095300,129.08,129.08,129.04,129.07
EURJPY,20030311,095400,129.06,129.06,129.05,129.05
EURJPY,20030311,095500,129.04,129.05,129.04,129.05
EURJPY,20030311,095600,129.06,129.07,129.05,129.07
EURJPY,20030311,095700,129.08,129.09,129.08,129.09
EURJPY,20030311,095800,129.10,129.11,129.10,129.11
EURJPY,20030311,095900,129.10,129.10,129.08,129.08
EURJPY,20030311,100000,129.09,129.09,129.09,129.09
EURJPY,20030311,100100,129.08,129.08,129.07,129.07
EURJPY,20030311,100200,129.06,129.06,129.06,129.06
EURJPY,20030311,100300,129.08,129.08,129.08,129.08
EURJPY,20030311,100400,129.09,129.11,129.09,129.11
EURJPY,20030311,100600,129.10,129.10,129.10,129.10
EURJPY,20030311,100700,129.11,129.11,129.09,129.10
EURJPY,20030311,100800,129.09,129.09,129.07,129.08
EURJPY,20030311,100900,129.09,129.10,129.09,129.10
EURJPY,20030311,101000,129.09,129.09,129.09,129.09
EURJPY,20030311,101100,129.08,129.08,129.08,129.08
EURJPY,20030311,101200,129.09,129.11,129.09,129.11
EURJPY,20030311,101300,129.12,129.13,129.12,129.13
EURJPY,20030311,101400,129.14,129.14,129.14,129.14
EURJPY,20030311,101600,129.12,129.15,129.12,129.15
EURJPY,20030311,101900,129.17,129.17,129.17,129.17
EURJPY,20030311,102000,129.16,129.17,129.15,129.17
EURJPY,20030311,102100,129.16,129.16,129.16,129.16
EURJPY,20030311,102400,129.15,129.15,129.14,129.14
EURJPY,20030311,102500,129.13,129.13,129.12,129.13
EURJPY,20030311,102600,129.14,129.14,129.14,129.14
EURJPY,20030311,102800,129.16,129.16,129.16,129.16
EURJPY,20030311,102900,129.18,129.18,129.15,129.15
EURJPY,20030311,103000,129.14,129.14,129.14,129.14
EURJPY,20030311,103100,129.15,129.15,129.15,129.15
EURJPY,20030311,103200,129.14,129.14,129.13,129.13
EURJPY,20030311,103300,129.14,129.16,129.14,129.16
EURJPY,20030311,103500,129.17,129.21,129.17,129.21
EURJPY,20030311,103600,129.22,129.22,129.22,129.22
EURJPY,20030311,103700,129.23,129.23,129.23,129.23
EURJPY,20030311,103900,129.22,129.22,129.22,129.22
EURJPY,20030311,104000,129.21,129.21,129.21,129.21
EURJPY,20030311,104100,129.22,129.25,129.22,129.25
EURJPY,20030311,104200,129.26,129.30,129.26,129.27
EURJPY,20030311,104300,129.26,129.28,129.26,129.28
EURJPY,20030311,104400,129.27,129.27,129.27,129.27
EURJPY,20030311,104500,129.26,129.26,129.24,129.24
EURJPY,20030311,104600,129.25,129.29,129.25,129.29
EURJPY,20030311,104700,129.30,129.34,129.29,129.29
EURJPY,20030311,104800,129.28,129.31,129.28,129.31
EURJPY,20030311,104900,129.32,129.32,129.32,129.32
EURJPY,20030311,105000,129.33,129.35,129.33,129.35
EURJPY,20030311,105100,129.37,129.37,129.36,129.36
EURJPY,20030311,105200,129.35,129.35,129.34,129.35
EURJPY,20030311,105400,129.34,129.36,129.34,129.36
EURJPY,20030311,105500,129.38,129.38,129.37,129.38
EURJPY,20030311,105600,129.37,129.38,129.37,129.38
EURJPY,20030311,105800,129.39,129.39,129.37,129.37
EURJPY,20030311,105900,129.38,129.38,129.38,129.38
EURJPY,20030311,110000,129.37,129.37,129.37,129.37
EURJPY,20030311,110300,129.38,129.38,129.37,129.37
EURJPY,20030311,110500,129.38,129.41,129.38,129.40
EURJPY,20030311,110600,129.39,129.39,129.39,129.39
EURJPY,20030311,111100,129.37,129.37,129.36,129.36
EURJPY,20030311,111200,129.37,129.37,129.36,129.37
EURJPY,20030311,111300,129.39,129.43,129.38,129.42
EURJPY,20030311,111400,129.41,129.42,129.41,129.41
EURJPY,20030311,111500,129.40,129.40,129.38,129.40
EURJPY,20030311,111600,129.41,129.42,129.41,129.42
EURJPY,20030311,111700,129.41,129.42,129.40,129.40
EURJPY,20030311,111800,129.39,129.39,129.29,129.31
EURJPY,20030311,111900,129.30,129.31,129.29,129.30
EURJPY,20030311,112000,129.29,129.29,129.25,129.26
EURJPY,20030311,112100,129.27,129.28,129.27,129.27
EURJPY,20030311,112200,129.28,129.28,129.24,129.24
EURJPY,20030311,112300,129.23,129.25,129.23,129.25
EURJPY,20030311,112400,129.26,129.28,129.25,129.25
EURJPY,20030311,112500,129.26,129.27,129.26,129.26
EURJPY,20030311,112600,129.25,129.27,129.25,129.27
EURJPY,20030311,112700,129.28,129.32,129.28,129.32
EURJPY,20030311,112800,129.33,129.34,129.33,129.34
EURJPY,20030311,112900,129.33,129.34,129.33,129.33
EURJPY,20030311,113000,129.32,129.32,129.31,129.32
EURJPY,20030311,113100,129.31,129.31,129.31,129.31
EURJPY,20030311,113200,129.32,129.32,129.32,129.32
EURJPY,20030311,113300,129.33,129.34,129.33,129.33
EURJPY,20030311,113400,129.32,129.32,129.30,129.30
EURJPY,20030311,113500,129.28,129.29,129.24,129.25
EURJPY,20030311,113600,129.26,129.28,129.26,129.28
EURJPY,20030311,113700,129.29,129.30,129.29,129.30
EURJPY,20030311,113800,129.29,129.29,129.29,129.29
EURJPY,20030311,113900,129.27,129.27,129.27,129.27
EURJPY,20030311,114000,129.26,129.26,129.26,129.26
EURJPY,20030311,114100,129.25,129.26,129.25,129.26
EURJPY,20030311,114200,129.25,129.27,129.24,129.27
EURJPY,20030311,114600,129.26,129.26,129.26,129.26
EURJPY,20030311,114700,129.25,129.26,129.25,129.26
EURJPY,20030311,114800,129.25,129.25,129.25,129.25
EURJPY,20030311,115300,129.26,129.27,129.26,129.27
EURJPY,20030311,115400,129.29,129.29,129.28,129.28
EURJPY,20030311,115600,129.29,129.29,129.29,129.29
EURJPY,20030311,115700,129.31,129.31,129.29,129.29
EURJPY,20030311,115900,129.28,129.28,129.28,129.28
EURJPY,20030311,120000,129.27,129.27,129.26,129.26
EURJPY,20030311,120200,129.27,129.28,129.26,129.26
EURJPY,20030311,120300,129.25,129.25,129.25,129.25
EURJPY,20030311,120400,129.24,129.24,129.23,129.23
EURJPY,20030311,120500,129.22,129.22,129.21,129.21
EURJPY,20030311,120600,129.26,129.26,129.25,129.25
EURJPY,20030311,120700,129.26,129.26,129.25,129.25
EURJPY,20030311,120900,129.26,129.26,129.26,129.26
EURJPY,20030311,121000,129.27,129.27,129.27,129.27
EURJPY,20030311,121300,129.26,129.26,129.26,129.26
EURJPY,20030311,121400,129.25,129.25,129.25,129.25
EURJPY,20030311,121700,129.24,129.24,129.22,129.22
EURJPY,20030311,121800,129.23,129.23,129.22,129.22
EURJPY,20030311,121900,129.21,129.21,129.20,129.20
EURJPY,20030311,122000,129.22,129.22,129.21,129.22
EURJPY,20030311,122200,129.19,129.19,129.19,129.19
EURJPY,20030311,122400,129.18,129.18,129.18,129.18
EURJPY,20030311,122500,129.19,129.19,129.19,129.19
EURJPY,20030311,122600,129.20,129.21,129.20,129.21
EURJPY,20030311,122900,129.22,129.23,129.22,129.23
EURJPY,20030311,123100,129.22,129.22,129.22,129.22
EURJPY,20030311,123200,129.23,129.24,129.23,129.24
EURJPY,20030311,123300,129.26,129.26,129.24,129.24
EURJPY,20030311,123400,129.23,129.23,129.23,129.23
EURJPY,20030311,123700,129.22,129.22,129.22,129.22
EURJPY,20030311,124000,129.21,129.23,129.21,129.23
EURJPY,20030311,124200,129.24,129.26,129.24,129.26
EURJPY,20030311,124300,129.27,129.27,129.26,129.26
EURJPY,20030311,124400,129.25,129.25,129.23,129.23
EURJPY,20030311,124500,129.24,129.24,129.24,129.24
EURJPY,20030311,124700,129.26,129.26,129.24,129.24
EURJPY,20030311,124800,129.23,129.23,129.23,129.23
EURJPY,20030311,124900,129.24,129.24,129.24,129.24
EURJPY,20030311,125100,129.23,129.24,129.23,129.24
EURJPY,20030311,125200,129.25,129.26,129.25,129.26
EURJPY,20030311,125300,129.27,129.27,129.27,129.27
EURJPY,20030311,125400,129.28,129.28,129.28,129.28
EURJPY,20030311,125500,129.26,129.26,129.26,129.26
EURJPY,20030311,125800,129.28,129.29,129.28,129.29
EURJPY,20030311,125900,129.30,129.31,129.30,129.30
EURJPY,20030311,130000,129.31,129.32,129.31,129.31
EURJPY,20030311,130200,129.30,129.30,129.29,129.29
EURJPY,20030311,130300,129.30,129.30,129.30,129.30
EURJPY,20030311,130400,129.29,129.29,129.29,129.29
EURJPY,20030311,130900,129.29,129.30,129.29,129.29
EURJPY,20030311,131100,129.31,129.31,129.31,129.31
EURJPY,20030311,131200,129.30,129.30,129.30,129.30
EURJPY,20030311,131400,129.31,129.31,129.30,129.30
EURJPY,20030311,131500,129.31,129.31,129.31,129.31
EURJPY,20030311,131600,129.30,129.30,129.30,129.30
EURJPY,20030311,131700,129.29,129.29,129.27,129.27
EURJPY,20030311,131800,129.28,129.29,129.28,129.29
EURJPY,20030311,131900,129.30,129.33,129.28,129.33
EURJPY,20030311,132000,129.34,129.46,129.34,129.44
EURJPY,20030311,132100,129.45,129.45,129.41,129.41
EURJPY,20030311,132200,129.40,129.40,129.35,129.38
EURJPY,20030311,132300,129.37,129.37,129.36,129.37
EURJPY,20030311,132400,129.36,129.38,129.35,129.38
EURJPY,20030311,132500,129.37,129.37,129.35,129.35
EURJPY,20030311,132600,129.36,129.37,129.36,129.36
EURJPY,20030311,132800,129.37,129.37,129.36,129.36
EURJPY,20030311,132900,129.37,129.38,129.37,129.37
EURJPY,20030311,133000,129.36,129.36,129.35,129.35
EURJPY,20030311,133100,129.36,129.37,129.36,129.37
EURJPY,20030311,133200,129.38,129.38,129.38,129.38
EURJPY,20030311,133300,129.39,129.41,129.39,129.41
EURJPY,20030311,133400,129.40,129.40,129.39,129.40
EURJPY,20030311,133700,129.38,129.38,129.38,129.38
EURJPY,20030311,133800,129.37,129.37,129.37,129.37
EURJPY,20030311,133900,129.38,129.38,129.37,129.37
EURJPY,20030311,134000,129.36,129.36,129.36,129.36
EURJPY,20030311,134100,129.35,129.35,129.35,129.35
EURJPY,20030311,134200,129.37,129.37,129.37,129.37
EURJPY,20030311,134400,129.36,129.36,129.36,129.36
EURJPY,20030311,134500,129.35,129.35,129.35,129.35
EURJPY,20030311,134600,129.34,129.35,129.34,129.35
EURJPY,20030311,134800,129.37,129.37,129.37,129.37
EURJPY,20030311,134900,129.35,129.35,129.35,129.35
EURJPY,20030311,135000,129.36,129.36,129.36,129.36
EURJPY,20030311,135100,129.35,129.36,129.35,129.35
EURJPY,20030311,135200,129.34,129.35,129.34,129.35
EURJPY,20030311,135300,129.34,129.34,129.34,129.34
EURJPY,20030311,135400,129.33,129.35,129.33,129.35
EURJPY,20030311,135500,129.36,129.38,129.36,129.37
EURJPY,20030311,135600,129.36,129.36,129.34,129.34
EURJPY,20030311,135700,129.35,129.35,129.35,129.35
EURJPY,20030311,135800,129.34,129.34,129.34,129.34
EURJPY,20030311,140000,129.33,129.33,129.33,129.33
EURJPY,20030311,140100,129.36,129.36,129.36,129.36
EURJPY,20030311,140200,129.35,129.36,129.33,129.33
EURJPY,20030311,140300,129.34,129.34,129.33,129.33
EURJPY,20030311,140500,129.34,129.34,129.32,129.32
EURJPY,20030311,140600,129.31,129.31,129.30,129.31
EURJPY,20030311,140700,129.32,129.32,129.31,129.31
EURJPY,20030311,140800,129.32,129.32,129.31,129.31
EURJPY,20030311,140900,129.30,129.30,129.30,129.30
EURJPY,20030311,141000,129.29,129.30,129.29,129.30
EURJPY,20030311,141100,129.31,129.32,129.31,129.32
EURJPY,20030311,141200,129.33,129.35,129.33,129.35
EURJPY,20030311,141300,129.34,129.34,129.33,129.33
EURJPY,20030311,141400,129.34,129.35,129.34,129.35
EURJPY,20030311,141500,129.34,129.34,129.31,129.32
EURJPY,20030311,141600,129.33,129.34,129.33,129.33
EURJPY,20030311,141800,129.34,129.34,129.32,129.33
EURJPY,20030311,141900,129.32,129.32,129.30,129.31
EURJPY,20030311,142000,129.30,129.30,129.29,129.29
EURJPY,20030311,142100,129.28,129.28,129.27,129.27
EURJPY,20030311,142200,129.28,129.29,129.28,129.29
EURJPY,20030311,142300,129.28,129.28,129.28,129.28
EURJPY,20030311,142500,129.25,129.26,129.25,129.26
EURJPY,20030311,142600,129.27,129.29,129.27,129.29
EURJPY,20030311,142700,129.30,129.30,129.30,129.30
EURJPY,20030311,142800,129.31,129.31,129.31,129.31
EURJPY,20030311,142900,129.32,129.33,129.32,129.32
EURJPY,20030311,143000,129.31,129.31,129.31,129.31
EURJPY,20030311,143100,129.32,129.32,129.32,129.32
EURJPY,20030311,143200,129.30,129.30,129.30,129.30
EURJPY,20030311,143300,129.29,129.29,129.29,129.29
EURJPY,20030311,143600,129.30,129.30,129.30,129.30
EURJPY,20030311,143700,129.29,129.29,129.28,129.28
EURJPY,20030311,143800,129.27,129.28,129.27,129.27
EURJPY,20030311,143900,129.28,129.30,129.28,129.30
EURJPY,20030311,144000,129.29,129.29,129.28,129.28
EURJPY,20030311,144100,129.27,129.27,129.27,129.27
EURJPY,20030311,144200,129.28,129.28,129.28,129.28
EURJPY,20030311,144300,129.27,129.27,129.27,129.27
EURJPY,20030311,144500,129.26,129.28,129.26,129.28
EURJPY,20030311,144700,129.27,129.27,129.27,129.27
EURJPY,20030311,144800,129.28,129.28,129.28,129.28
EURJPY,20030311,144900,129.29,129.29,129.29,129.29
EURJPY,20030311,145000,129.28,129.28,129.26,129.26
EURJPY,20030311,145200,129.27,129.28,129.27,129.28
EURJPY,20030311,145300,129.27,129.27,129.27,129.27
EURJPY,20030311,145400,129.28,129.28,129.26,129.26
EURJPY,20030311,145500,129.27,129.27,129.27,129.27
EURJPY,20030311,145700,129.26,129.26,129.25,129.25
EURJPY,20030311,145800,129.24,129.24,129.23,129.23
EURJPY,20030311,145900,129.22,129.22,129.19,129.19
EURJPY,20030311,150000,129.18,129.19,129.16,129.16
EURJPY,20030311,150100,129.17,129.17,129.15,129.15
EURJPY,20030311,150200,129.16,129.17,129.16,129.17
EURJPY,20030311,150300,129.16,129.16,129.15,129.15
EURJPY,20030311,150400,129.16,129.19,129.16,129.19
EURJPY,20030311,150500,129.20,129.21,129.20,129.21
EURJPY,20030311,150700,129.22,129.22,129.22,129.22
EURJPY,20030311,150800,129.21,129.21,129.21,129.21
EURJPY,20030311,150900,129.22,129.23,129.22,129.23
EURJPY,20030311,151000,129.22,129.22,129.22,129.22
EURJPY,20030311,151400,129.23,129.23,129.23,129.23
EURJPY,20030311,151500,129.22,129.22,129.21,129.21
EURJPY,20030311,151700,129.20,129.20,129.19,129.19
EURJPY,20030311,152000,129.20,129.20,129.20,129.20
EURJPY,20030311,152100,129.21,129.23,129.21,129.22
EURJPY,20030311,152200,129.21,129.21,129.21,129.21
EURJPY,20030311,152300,129.20,129.20,129.20,129.20
EURJPY,20030311,152600,129.22,129.22,129.22,129.22
EURJPY,20030311,152700,129.23,129.23,129.23,129.23
EURJPY,20030311,152800,129.25,129.25,129.25,129.25
EURJPY,20030311,152900,129.27,129.27,129.27,129.27
EURJPY,20030311,153100,129.24,129.28,129.24,129.28
EURJPY,20030311,153200,129.27,129.27,129.26,129.27
EURJPY,20030311,153300,129.26,129.26,129.26,129.26
EURJPY,20030311,153400,129.27,129.29,129.27,129.29
EURJPY,20030311,153500,129.30,129.30,129.28,129.30
EURJPY,20030311,153600,129.29,129.30,129.28,129.30
EURJPY,20030311,153700,129.33,129.33,129.32,129.32
EURJPY,20030311,153800,129.31,129.31,129.31,129.31
EURJPY,20030311,153900,129.30,129.33,129.30,129.33
EURJPY,20030311,154000,129.32,129.33,129.32,129.33
EURJPY,20030311,154100,129.32,129.32,129.32,129.32
EURJPY,20030311,154200,129.33,129.34,129.33,129.34
EURJPY,20030311,154300,129.35,129.36,129.31,129.31
EURJPY,20030311,154400,129.32,129.35,129.32,129.35
EURJPY,20030311,154500,129.34,129.34,129.30,129.30
EURJPY,20030311,154600,129.29,129.29,129.29,129.29
EURJPY,20030311,154700,129.30,129.30,129.27,129.27
EURJPY,20030311,154800,129.26,129.26,129.21,129.21
EURJPY,20030311,154900,129.20,129.21,129.17,129.21
EURJPY,20030311,155000,129.22,129.26,129.19,129.20
EURJPY,20030311,155100,129.21,129.22,129.20,129.22
EURJPY,20030311,155200,129.23,129.27,129.23,129.25
EURJPY,20030311,155300,129.26,129.28,129.26,129.28
EURJPY,20030311,155400,129.27,129.29,129.27,129.29
EURJPY,20030311,155500,129.31,129.33,129.30,129.33
EURJPY,20030311,155600,129.32,129.32,129.30,129.32
EURJPY,20030311,155700,129.33,129.33,129.32,129.32
EURJPY,20030311,155800,129.31,129.33,129.31,129.33
EURJPY,20030311,155900,129.32,129.34,129.32,129.33
EURJPY,20030311,160000,129.34,129.36,129.34,129.35
EURJPY,20030311,160100,129.34,129.34,129.32,129.32
EURJPY,20030311,160200,129.33,129.37,129.33,129.37
EURJPY,20030311,160300,129.38,129.38,129.35,129.38
EURJPY,20030311,160400,129.37,129.37,129.34,129.34
EURJPY,20030311,160500,129.35,129.35,129.32,129.32
EURJPY,20030311,160600,129.31,129.31,129.27,129.27
EURJPY,20030311,160700,129.26,129.26,129.24,129.26
EURJPY,20030311,160800,129.27,129.27,129.23,129.23
EURJPY,20030311,160900,129.24,129.27,129.24,129.24
EURJPY,20030311,161000,129.23,129.26,129.23,129.26
EURJPY,20030311,161100,129.27,129.27,129.25,129.25
EURJPY,20030311,161200,129.26,129.26,129.25,129.26
EURJPY,20030311,161300,129.27,129.28,129.27,129.27
EURJPY,20030311,161400,129.28,129.29,129.27,129.27
EURJPY,20030311,161500,129.26,129.26,129.23,129.23
EURJPY,20030311,161600,129.24,129.24,129.21,129.21
EURJPY,20030311,161700,129.23,129.26,129.23,129.26
EURJPY,20030311,161800,129.25,129.25,129.24,129.24
EURJPY,20030311,161900,129.25,129.25,129.23,129.23
EURJPY,20030311,162000,129.24,129.25,129.23,129.25
EURJPY,20030311,162100,129.24,129.24,129.22,129.24
EURJPY,20030311,162200,129.23,129.23,129.21,129.21
EURJPY,20030311,162300,129.22,129.24,129.22,129.24
EURJPY,20030311,162400,129.25,129.25,129.21,129.21
EURJPY,20030311,162500,129.22,129.24,129.22,129.24
EURJPY,20030311,162600,129.23,129.23,129.20,129.20
EURJPY,20030311,162700,129.19,129.23,129.19,129.23
EURJPY,20030311,162800,129.24,129.26,129.24,129.26
EURJPY,20030311,162900,129.25,129.25,129.24,129.24
EURJPY,20030311,163000,129.23,129.23,129.23,129.23
EURJPY,20030311,163100,129.24,129.25,129.22,129.22
EURJPY,20030311,163200,129.23,129.23,129.22,129.22
EURJPY,20030311,163300,129.21,129.22,129.21,129.22
EURJPY,20030311,163400,129.23,129.25,129.23,129.24
EURJPY,20030311,163500,129.23,129.25,129.23,129.25
EURJPY,20030311,163600,129.24,129.24,129.24,129.24
EURJPY,20030311,163700,129.25,129.25,129.24,129.24
EURJPY,20030311,163800,129.25,129.26,129.24,129.26
EURJPY,20030311,163900,129.25,129.27,129.25,129.27
EURJPY,20030311,164000,129.28,129.28,129.26,129.27
EURJPY,20030311,164100,129.26,129.26,129.26,129.26
EURJPY,20030311,164200,129.27,129.27,129.26,129.26
EURJPY,20030311,164300,129.25,129.25,129.23,129.25
EURJPY,20030311,164400,129.24,129.26,129.24,129.26
EURJPY,20030311,164500,129.27,129.27,129.25,129.25
EURJPY,20030311,164600,129.26,129.27,129.26,129.27
EURJPY,20030311,164700,129.26,129.26,129.23,129.23
EURJPY,20030311,164800,129.24,129.25,129.24,129.25
EURJPY,20030311,164900,129.24,129.24,129.24,129.24
EURJPY,20030311,165000,129.25,129.25,129.25,129.25
EURJPY,20030311,165100,129.24,129.25,129.23,129.23
EURJPY,20030311,165200,129.24,129.24,129.23,129.23
EURJPY,20030311,165300,129.22,129.23,129.22,129.23
EURJPY,20030311,165400,129.24,129.24,129.21,129.22
EURJPY,20030311,165500,129.21,129.21,129.19,129.20
EURJPY,20030311,165600,129.19,129.23,129.19,129.23
EURJPY,20030311,165800,129.24,129.24,129.23,129.23
EURJPY,20030311,165900,129.22,129.22,129.20,129.20
EURJPY,20030311,170000,129.21,129.23,129.21,129.22
EURJPY,20030311,170100,129.21,129.21,129.19,129.20
EURJPY,20030311,170200,129.21,129.21,129.20,129.20
EURJPY,20030311,170300,129.21,129.22,129.21,129.22
EURJPY,20030311,170500,129.23,129.23,129.22,129.23
EURJPY,20030311,170600,129.24,129.25,129.24,129.24
EURJPY,20030311,170700,129.25,129.27,129.24,129.24
EURJPY,20030311,170800,129.23,129.23,129.23,129.23
EURJPY,20030311,170900,129.22,129.23,129.22,129.22
EURJPY,20030311,171100,129.23,129.23,129.21,129.22
EURJPY,20030311,171200,129.21,129.23,129.21,129.23
EURJPY,20030311,171300,129.24,129.24,129.21,129.21
EURJPY,20030311,171400,129.20,129.22,129.20,129.22
EURJPY,20030311,171500,129.21,129.21,129.19,129.19
EURJPY,20030311,171600,129.18,129.18,129.17,129.17
EURJPY,20030311,171700,129.16,129.17,129.16,129.17
EURJPY,20030311,171800,129.18,129.18,129.17,129.17
EURJPY,20030311,171900,129.16,129.16,129.15,129.16
EURJPY,20030311,172000,129.17,129.17,129.15,129.15
EURJPY,20030311,172100,129.14,129.17,129.14,129.17
EURJPY,20030311,172200,129.18,129.20,129.18,129.20
EURJPY,20030311,172300,129.19,129.19,129.18,129.18
EURJPY,20030311,172400,129.17,129.17,129.15,129.16
EURJPY,20030311,172500,129.15,129.15,129.14,129.15
EURJPY,20030311,172600,129.16,129.17,129.14,129.15
EURJPY,20030311,172700,129.14,129.14,129.13,129.14
EURJPY,20030311,172800,129.15,129.15,129.15,129.15
EURJPY,20030311,172900,129.14,129.16,129.14,129.16
EURJPY,20030311,173000,129.17,129.17,129.17,129.17
EURJPY,20030311,173100,129.16,129.17,129.16,129.16
EURJPY,20030311,173200,129.17,129.18,129.17,129.17
EURJPY,20030311,173300,129.16,129.19,129.16,129.19
EURJPY,20030311,173400,129.20,129.20,129.19,129.20
EURJPY,20030311,173500,129.21,129.21,129.18,129.19
EURJPY,20030311,173600,129.20,129.21,129.20,129.21
EURJPY,20030311,173700,129.20,129.20,129.18,129.18
EURJPY,20030311,173800,129.17,129.18,129.17,129.18
EURJPY,20030311,173900,129.19,129.19,129.18,129.18
EURJPY,20030311,174100,129.17,129.17,129.17,129.17
EURJPY,20030311,174200,129.16,129.18,129.16,129.18
EURJPY,20030311,174300,129.17,129.17,129.16,129.16
EURJPY,20030311,174400,129.15,129.15,129.15,129.15
EURJPY,20030311,174500,129.14,129.14,129.14,129.14
EURJPY,20030311,174600,129.13,129.13,129.12,129.12
EURJPY,20030311,174700,129.13,129.14,129.13,129.14
EURJPY,20030311,174900,129.13,129.13,129.13,129.13
EURJPY,20030311,175000,129.14,129.15,129.13,129.13
EURJPY,20030311,175100,129.12,129.12,129.11,129.12
EURJPY,20030311,175200,129.13,129.13,129.13,129.13
EURJPY,20030311,175300,129.12,129.13,129.12,129.13
EURJPY,20030311,175400,129.12,129.12,129.09,129.09
EURJPY,20030311,175500,129.08,129.10,129.08,129.10
EURJPY,20030311,175600,129.09,129.09,129.09,129.09
EURJPY,20030311,175700,129.10,129.12,129.10,129.10
EURJPY,20030311,175800,129.09,129.10,129.08,129.10
EURJPY,20030311,175900,129.09,129.09,129.09,129.09
EURJPY,20030311,180000,129.08,129.08,129.08,129.08
EURJPY,20030311,180100,129.07,129.08,129.07,129.08
EURJPY,20030311,180200,129.07,129.09,129.07,129.09
EURJPY,20030311,180300,129.10,129.10,129.10,129.10
EURJPY,20030311,180400,129.12,129.12,129.12,129.12
EURJPY,20030311,180500,129.11,129.12,129.10,129.12
EURJPY,20030311,180600,129.13,129.14,129.13,129.13
EURJPY,20030311,180800,129.14,129.14,129.11,129.11
EURJPY,20030311,180900,129.12,129.13,129.12,129.13
EURJPY,20030311,181000,129.12,129.12,129.12,129.12
EURJPY,20030311,181100,129.11,129.12,129.11,129.12
EURJPY,20030311,181200,129.11,129.12,129.11,129.11
EURJPY,20030311,181400,129.15,129.15,129.15,129.15
EURJPY,20030311,181500,129.14,129.14,129.14,129.14
EURJPY,20030311,181600,129.12,129.12,129.12,129.12
EURJPY,20030311,181700,129.11,129.12,129.11,129.12
EURJPY,20030311,181800,129.11,129.11,129.11,129.11
EURJPY,20030311,181900,129.12,129.13,129.10,129.10
EURJPY,20030311,182000,129.11,129.11,129.08,129.08
EURJPY,20030311,182100,129.09,129.10,129.09,129.10
EURJPY,20030311,182200,129.11,129.11,129.11,129.11
EURJPY,20030311,182300,129.10,129.10,129.10,129.10
EURJPY,20030311,182400,129.11,129.11,129.10,129.10
EURJPY,20030311,182500,129.11,129.11,129.09,129.09
EURJPY,20030311,182600,129.08,129.08,129.06,129.06
EURJPY,20030311,182700,129.05,129.05,129.05,129.05
EURJPY,20030311,182900,129.06,129.06,129.03,129.06
EURJPY,20030311,183000,129.05,129.06,129.04,129.06
EURJPY,20030311,183100,129.05,129.05,129.05,129.05
EURJPY,20030311,183200,129.06,129.06,129.06,129.06
EURJPY,20030311,183300,129.07,129.07,129.07,129.07
EURJPY,20030311,183400,129.06,129.07,129.06,129.07
EURJPY,20030311,183500,129.08,129.08,129.08,129.08
EURJPY,20030311,183600,129.07,129.07,129.07,129.07
EURJPY,20030311,183700,129.08,129.10,129.08,129.10
EURJPY,20030311,183800,129.11,129.12,129.11,129.12
EURJPY,20030311,183900,129.15,129.15,129.14,129.14
EURJPY,20030311,184000,129.13,129.13,129.13,129.13
EURJPY,20030311,184200,129.15,129.15,129.15,129.15
EURJPY,20030311,184300,129.16,129.16,129.16,129.16
EURJPY,20030311,184500,129.15,129.17,129.15,129.17
EURJPY,20030311,184600,129.16,129.16,129.16,129.16
EURJPY,20030311,184700,129.15,129.15,129.15,129.15
EURJPY,20030311,184800,129.16,129.16,129.16,129.16
EURJPY,20030311,184900,129.17,129.17,129.15,129.15
EURJPY,20030311,185000,129.14,129.14,129.14,129.14
EURJPY,20030311,185300,129.12,129.12,129.12,129.12
EURJPY,20030311,185400,129.11,129.11,129.11,129.11
EURJPY,20030311,185800,129.12,129.14,129.12,129.14
EURJPY,20030311,185900,129.13,129.13,129.12,129.12
EURJPY,20030311,190000,129.13,129.13,129.13,129.13
EURJPY,20030311,190100,129.14,129.14,129.14,129.14
EURJPY,20030311,190300,129.15,129.15,129.15,129.15
EURJPY,20030311,190500,129.14,129.14,129.14,129.14
EURJPY,20030311,190600,129.15,129.18,129.15,129.18
EURJPY,20030311,190700,129.19,129.20,129.19,129.20
EURJPY,20030311,190900,129.22,129.23,129.21,129.23
EURJPY,20030311,191100,129.22,129.24,129.22,129.24
EURJPY,20030311,191200,129.23,129.23,129.21,129.21
EURJPY,20030311,191300,129.20,129.20,129.20,129.20
EURJPY,20030311,191500,129.18,129.18,129.18,129.18
EURJPY,20030311,191700,129.23,129.23,129.22,129.22
EURJPY,20030311,191800,129.21,129.21,129.18,129.18
EURJPY,20030311,192000,129.20,129.20,129.18,129.18
EURJPY,20030311,192100,129.19,129.19,129.19,129.19
EURJPY,20030311,192400,129.18,129.18,129.18,129.18
EURJPY,20030311,192500,129.19,129.19,129.19,129.19
EURJPY,20030311,192600,129.20,129.20,129.18,129.18
EURJPY,20030311,192900,129.19,129.19,129.18,129.18
EURJPY,20030311,193000,129.19,129.19,129.19,129.19
EURJPY,20030311,193100,129.18,129.19,129.16,129.16
EURJPY,20030311,193200,129.17,129.20,129.17,129.20
EURJPY,20030311,193400,129.18,129.19,129.18,129.19
EURJPY,20030311,193800,129.18,129.18,129.18,129.18
EURJPY,20030311,193900,129.19,129.19,129.19,129.19
EURJPY,20030311,194000,129.20,129.20,129.20,129.20
EURJPY,20030311,194100,129.19,129.19,129.19,129.19
EURJPY,20030311,194200,129.20,129.20,129.19,129.19
EURJPY,20030311,194600,129.20,129.20,129.20,129.20
EURJPY,20030311,194700,129.23,129.23,129.23,129.23
EURJPY,20030311,194800,129.22,129.22,129.20,129.20
EURJPY,20030311,195000,129.23,129.23,129.20,129.20
EURJPY,20030311,195100,129.21,129.21,129.19,129.19
EURJPY,20030311,195200,129.18,129.18,129.17,129.18
EURJPY,20030311,195300,129.17,129.17,129.17,129.17
EURJPY,20030311,195400,129.18,129.18,129.18,129.18
EURJPY,20030311,195500,129.19,129.19,129.18,129.19
EURJPY,20030311,195600,129.18,129.18,129.18,129.18
EURJPY,20030311,195700,129.19,129.19,129.19,129.19
EURJPY,20030311,195900,129.21,129.21,129.21,129.21
EURJPY,20030311,200000,129.20,129.20,129.20,129.20
EURJPY,20030311,200200,129.22,129.23,129.21,129.23
EURJPY,20030311,200700,129.27,129.27,129.25,129.25
EURJPY,20030311,200800,129.24,129.24,129.24,129.24
EURJPY,20030311,200900,129.25,129.25,129.25,129.25
EURJPY,20030311,201000,129.26,129.26,129.26,129.26
EURJPY,20030311,201100,129.25,129.25,129.25,129.25
EURJPY,20030311,201300,129.26,129.26,129.26,129.26
EURJPY,20030311,201400,129.25,129.25,129.25,129.25
EURJPY,20030311,201500,129.26,129.26,129.26,129.26
EURJPY,20030311,201600,129.25,129.25,129.25,129.25
EURJPY,20030311,201700,129.22,129.23,129.22,129.23
EURJPY,20030311,201900,129.22,129.23,129.22,129.22
EURJPY,20030311,202000,129.21,129.21,129.20,129.21
EURJPY,20030311,202300,129.22,129.22,129.20,129.20
EURJPY,20030311,202500,129.19,129.20,129.19,129.20
EURJPY,20030311,202600,129.21,129.22,129.21,129.22
EURJPY,20030311,202700,129.23,129.23,129.23,129.23
EURJPY,20030311,202900,129.21,129.21,129.21,129.21
EURJPY,20030311,203000,129.20,129.20,129.18,129.18
EURJPY,20030311,203100,129.17,129.18,129.17,129.18
EURJPY,20030311,203200,129.19,129.19,129.19,129.19
EURJPY,20030311,203300,129.18,129.18,129.18,129.18
EURJPY,20030311,203400,129.19,129.20,129.19,129.20
EURJPY,20030311,203500,129.21,129.21,129.21,129.21
EURJPY,20030311,203700,129.22,129.22,129.19,129.20
EURJPY,20030311,203900,129.22,129.22,129.22,129.22
EURJPY,20030311,204000,129.21,129.22,129.21,129.22
EURJPY,20030311,204200,129.23,129.23,129.22,129.22
EURJPY,20030311,204500,129.21,129.21,129.20,129.20
EURJPY,20030311,204600,129.19,129.19,129.19,129.19
EURJPY,20030311,205100,129.19,129.19,129.19,129.19
EURJPY,20030311,205600,129.20,129.20,129.19,129.19
EURJPY,20030311,205700,129.20,129.20,129.19,129.19
EURJPY,20030311,205800,129.18,129.18,129.18,129.18
EURJPY,20030311,210000,129.19,129.21,129.19,129.21
EURJPY,20030311,210100,129.22,129.22,129.21,129.21
EURJPY,20030311,210600,129.20,129.20,129.19,129.19
EURJPY,20030311,210700,129.20,129.20,129.20,129.20
EURJPY,20030311,211200,129.20,129.20,129.20,129.20
EURJPY,20030311,211300,129.19,129.19,129.18,129.18
EURJPY,20030311,211500,129.17,129.17,129.17,129.17
EURJPY,20030311,211600,129.18,129.18,129.18,129.18
EURJPY,20030311,212100,129.18,129.18,129.18,129.18
EURJPY,20030311,212200,129.19,129.19,129.17,129.17
EURJPY,20030311,212400,129.16,129.16,129.16,129.16
EURJPY,20030311,212600,129.17,129.17,129.17,129.17
EURJPY,20030311,212700,129.18,129.19,129.18,129.19
EURJPY,20030311,212900,129.20,129.21,129.20,129.21
EURJPY,20030311,213000,129.22,129.24,129.22,129.24
EURJPY,20030311,213100,129.25,129.25,129.25,129.25
EURJPY,20030311,213200,129.24,129.24,129.24,129.24
EURJPY,20030311,213500,129.25,129.26,129.24,129.24
EURJPY,20030311,213600,129.23,129.24,129.23,129.24
EURJPY,20030311,213700,129.23,129.23,129.23,129.23
EURJPY,20030311,213800,129.22,129.22,129.22,129.22
EURJPY,20030311,214000,129.23,129.23,129.22,129.22
EURJPY,20030311,214100,129.23,129.23,129.23,129.23
EURJPY,20030311,214200,129.24,129.26,129.24,129.25
EURJPY,20030311,214500,129.24,129.24,129.24,129.24
EURJPY,20030311,214600,129.23,129.23,129.23,129.23
EURJPY,20030311,214700,129.22,129.22,129.21,129.21
EURJPY,20030311,214800,129.20,129.20,129.19,129.19
EURJPY,20030311,214900,129.20,129.21,129.20,129.21
EURJPY,20030311,215100,129.22,129.22,129.22,129.22
EURJPY,20030311,215300,129.23,129.23,129.23,129.23
EURJPY,20030311,215800,129.23,129.23,129.23,129.23
EURJPY,20030311,220300,129.23,129.23,129.23,129.23
EURJPY,20030311,220400,129.24,129.27,129.24,129.27
EURJPY,20030311,220500,129.26,129.27,129.26,129.26
EURJPY,20030311,220600,129.27,129.28,129.27,129.28
EURJPY,20030311,220900,129.29,129.31,129.29,129.31
EURJPY,20030311,221100,129.32,129.32,129.32,129.32
EURJPY,20030311,221400,129.31,129.31,129.30,129.30
EURJPY,20030311,221500,129.29,129.29,129.29,129.29
EURJPY,20030311,221600,129.28,129.29,129.28,129.29
EURJPY,20030311,221700,129.30,129.31,129.30,129.31
EURJPY,20030311,221900,129.30,129.30,129.28,129.28
EURJPY,20030311,222200,129.27,129.29,129.27,129.29
EURJPY,20030311,222300,129.28,129.28,129.28,129.28
EURJPY,20030311,222600,129.29,129.29,129.27,129.27
EURJPY,20030311,222700,129.28,129.28,129.28,129.28
EURJPY,20030311,222900,129.29,129.29,129.29,129.29
EURJPY,20030311,223100,129.30,129.33,129.30,129.33
EURJPY,20030311,223400,129.32,129.32,129.31,129.31
EURJPY,20030311,223500,129.30,129.30,129.30,129.30
EURJPY,20030311,223700,129.31,129.31,129.31,129.31
EURJPY,20030311,223800,129.32,129.32,129.32,129.32
EURJPY,20030311,223900,129.33,129.33,129.33,129.33
EURJPY,20030311,224000,129.34,129.35,129.34,129.34
EURJPY,20030311,224100,129.33,129.33,129.33,129.33
EURJPY,20030311,224200,129.34,129.34,129.34,129.34
EURJPY,20030311,224300,129.33,129.33,129.32,129.32
EURJPY,20030311,224400,129.33,129.34,129.33,129.34
EURJPY,20030311,224500,129.33,129.33,129.32,129.33
EURJPY,20030311,224600,129.32,129.34,129.32,129.34
EURJPY,20030311,224700,129.33,129.33,129.32,129.32
EURJPY,20030311,224800,129.31,129.31,129.31,129.31
EURJPY,20030311,224900,129.30,129.30,129.29,129.29
EURJPY,20030311,225100,129.28,129.29,129.28,129.29
EURJPY,20030311,225200,129.30,129.30,129.30,129.30
EURJPY,20030311,225300,129.31,129.31,129.30,129.31
EURJPY,20030311,225400,129.32,129.32,129.32,129.32
EURJPY,20030311,225900,129.32,129.32,129.32,129.32
EURJPY,20030311,230000,129.31,129.31,129.30,129.30
EURJPY,20030311,230100,129.29,129.29,129.29,129.29
EURJPY,20030311,230200,129.30,129.33,129.30,129.31
EURJPY,20030311,230300,129.30,129.30,129.29,129.29
EURJPY,20030311,230400,129.30,129.30,129.30,129.30
EURJPY,20030311,230900,129.30,129.30,129.30,129.30
EURJPY,20030311,231200,129.29,129.29,129.28,129.28
EURJPY,20030311,231300,129.29,129.29,129.29,129.29
EURJPY,20030311,231400,129.30,129.30,129.28,129.28
EURJPY,20030311,231500,129.29,129.30,129.29,129.30
EURJPY,20030311,231800,129.31,129.32,129.31,129.32
EURJPY,20030311,232000,129.34,129.37,129.34,129.37
EURJPY,20030311,232200,129.36,129.36,129.36,129.36
EURJPY,20030311,232300,129.35,129.35,129.33,129.34
EURJPY,20030311,232500,129.35,129.35,129.34,129.34
EURJPY,20030311,232600,129.33,129.33,129.32,129.32
EURJPY,20030311,232700,129.33,129.33,129.33,129.33
EURJPY,20030311,232900,129.32,129.32,129.32,129.32
EURJPY,20030311,233400,129.32,129.32,129.30,129.30
EURJPY,20030311,233500,129.29,129.29,129.29,129.29
EURJPY,20030311,233700,129.28,129.28,129.27,129.27
EURJPY,20030311,233800,129.28,129.28,129.28,129.28
EURJPY,20030311,234000,129.27,129.27,129.26,129.26
EURJPY,20030311,234100,129.25,129.25,129.24,129.24
EURJPY,20030311,234300,129.23,129.23,129.23,129.23
EURJPY,20030311,234400,129.24,129.24,129.24,129.24
EURJPY,20030311,234900,129.24,129.24,129.24,129.24
EURJPY,20030311,235000,129.25,129.25,129.25,129.25
EURJPY,20030311,235500,129.25,129.25,129.25,129.25
GBPCHF,20030311,000300,2.1227,2.1227,2.1226,2.1227
GBPCHF,20030311,000400,2.1226,2.1226,2.1225,2.1226
GBPCHF,20030311,000600,2.1225,2.1225,2.1225,2.1225
GBPCHF,20030311,001000,2.1226,2.1226,2.1226,2.1226
GBPCHF,20030311,001500,2.1226,2.1226,2.1224,2.1224
GBPCHF,20030311,001800,2.1223,2.1223,2.1223,2.1223
GBPCHF,20030311,001900,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030311,002200,2.1223,2.1223,2.1223,2.1223
GBPCHF,20030311,002400,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030311,002500,2.1223,2.1223,2.1220,2.1220
GBPCHF,20030311,002600,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030311,002700,2.1220,2.1220,2.1220,2.1220
GBPCHF,20030311,002800,2.1219,2.1220,2.1219,2.1220
GBPCHF,20030311,003000,2.1221,2.1223,2.1221,2.1223
GBPCHF,20030311,003100,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030311,003700,2.1224,2.1224,2.1223,2.1223
GBPCHF,20030311,003800,2.1222,2.1222,2.1219,2.1219
GBPCHF,20030311,004000,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030311,004200,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030311,004700,2.1220,2.1223,2.1220,2.1223
GBPCHF,20030311,004800,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030311,004900,2.1223,2.1223,2.1223,2.1223
GBPCHF,20030311,005400,2.1223,2.1223,2.1223,2.1223
GBPCHF,20030311,005500,2.1224,2.1225,2.1224,2.1225
GBPCHF,20030311,005600,2.1226,2.1228,2.1226,2.1228
GBPCHF,20030311,005900,2.1229,2.1231,2.1229,2.1230
GBPCHF,20030311,010100,2.1231,2.1231,2.1231,2.1231
GBPCHF,20030311,010200,2.1232,2.1232,2.1231,2.1231
GBPCHF,20030311,010400,2.1232,2.1233,2.1232,2.1233
GBPCHF,20030311,010500,2.1232,2.1232,2.1231,2.1231
GBPCHF,20030311,010600,2.1232,2.1235,2.1232,2.1234
GBPCHF,20030311,010700,2.1235,2.1235,2.1234,2.1235
GBPCHF,20030311,010800,2.1236,2.1239,2.1236,2.1239
GBPCHF,20030311,011100,2.1238,2.1238,2.1236,2.1236
GBPCHF,20030311,011200,2.1235,2.1235,2.1234,2.1234
GBPCHF,20030311,011300,2.1233,2.1236,2.1232,2.1236
GBPCHF,20030311,011400,2.1235,2.1235,2.1234,2.1235
GBPCHF,20030311,011500,2.1234,2.1236,2.1234,2.1236
GBPCHF,20030311,011600,2.1235,2.1235,2.1234,2.1234
GBPCHF,20030311,011800,2.1233,2.1234,2.1233,2.1234
GBPCHF,20030311,012000,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030311,012100,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030311,012400,2.1237,2.1239,2.1237,2.1239
GBPCHF,20030311,012700,2.1238,2.1238,2.1238,2.1238
GBPCHF,20030311,012800,2.1239,2.1240,2.1239,2.1240
GBPCHF,20030311,012900,2.1241,2.1244,2.1241,2.1244
GBPCHF,20030311,013000,2.1243,2.1243,2.1243,2.1243
GBPCHF,20030311,013100,2.1242,2.1242,2.1240,2.1240
GBPCHF,20030311,013300,2.1239,2.1240,2.1239,2.1240
GBPCHF,20030311,013400,2.1241,2.1243,2.1241,2.1243
GBPCHF,20030311,013500,2.1242,2.1242,2.1242,2.1242
GBPCHF,20030311,013600,2.1243,2.1243,2.1242,2.1242
GBPCHF,20030311,013700,2.1241,2.1241,2.1240,2.1240
GBPCHF,20030311,013800,2.1239,2.1239,2.1238,2.1239
GBPCHF,20030311,013900,2.1240,2.1240,2.1240,2.1240
GBPCHF,20030311,014000,2.1241,2.1241,2.1241,2.1241
GBPCHF,20030311,014400,2.1242,2.1242,2.1242,2.1242
GBPCHF,20030311,014700,2.1243,2.1243,2.1243,2.1243
GBPCHF,20030311,014800,2.1242,2.1242,2.1241,2.1241
GBPCHF,20030311,015100,2.1242,2.1243,2.1242,2.1243
GBPCHF,20030311,015200,2.1242,2.1242,2.1240,2.1240
GBPCHF,20030311,015400,2.1239,2.1239,2.1238,2.1238
GBPCHF,20030311,015500,2.1237,2.1238,2.1237,2.1238
GBPCHF,20030311,015600,2.1239,2.1241,2.1239,2.1240
GBPCHF,20030311,015700,2.1241,2.1241,2.1241,2.1241
GBPCHF,20030311,015800,2.1240,2.1240,2.1240,2.1240
GBPCHF,20030311,015900,2.1241,2.1242,2.1241,2.1241
GBPCHF,20030311,020000,2.1240,2.1240,2.1240,2.1240
GBPCHF,20030311,020100,2.1239,2.1240,2.1239,2.1240
GBPCHF,20030311,020200,2.1239,2.1239,2.1237,2.1237
GBPCHF,20030311,020400,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030311,020500,2.1235,2.1236,2.1234,2.1236
GBPCHF,20030311,020600,2.1237,2.1237,2.1237,2.1237
GBPCHF,20030311,020900,2.1236,2.1236,2.1235,2.1235
GBPCHF,20030311,021000,2.1236,2.1238,2.1236,2.1236
GBPCHF,20030311,021200,2.1235,2.1236,2.1235,2.1236
GBPCHF,20030311,021300,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030311,021500,2.1234,2.1234,2.1234,2.1234
GBPCHF,20030311,021600,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030311,021700,2.1236,2.1236,2.1234,2.1234
GBPCHF,20030311,021800,2.1233,2.1233,2.1230,2.1230
GBPCHF,20030311,022000,2.1229,2.1229,2.1229,2.1229
GBPCHF,20030311,022100,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030311,022200,2.1229,2.1229,2.1229,2.1229
GBPCHF,20030311,022300,2.1230,2.1232,2.1230,2.1232
GBPCHF,20030311,022400,2.1233,2.1233,2.1230,2.1230
GBPCHF,20030311,022500,2.1231,2.1234,2.1231,2.1234
GBPCHF,20030311,022600,2.1235,2.1236,2.1235,2.1236
GBPCHF,20030311,022700,2.1237,2.1237,2.1236,2.1237
GBPCHF,20030311,022800,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030311,023300,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030311,023500,2.1235,2.1235,2.1233,2.1233
GBPCHF,20030311,023900,2.1234,2.1235,2.1234,2.1235
GBPCHF,20030311,024400,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030311,024500,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030311,025000,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030311,025500,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030311,025800,2.1237,2.1238,2.1237,2.1237
GBPCHF,20030311,025900,2.1238,2.1238,2.1238,2.1238
GBPCHF,20030311,030400,2.1237,2.1237,2.1235,2.1235
GBPCHF,20030311,030600,2.1236,2.1237,2.1236,2.1237
GBPCHF,20030311,030700,2.1238,2.1239,2.1238,2.1239
GBPCHF,20030311,031200,2.1239,2.1239,2.1239,2.1239
GBPCHF,20030311,031300,2.1240,2.1240,2.1240,2.1240
GBPCHF,20030311,031400,2.1241,2.1241,2.1241,2.1241
GBPCHF,20030311,031500,2.1242,2.1242,2.1242,2.1242
GBPCHF,20030311,031600,2.1243,2.1243,2.1243,2.1243
GBPCHF,20030311,031700,2.1242,2.1242,2.1242,2.1242
GBPCHF,20030311,031800,2.1241,2.1241,2.1241,2.1241
GBPCHF,20030311,032100,2.1240,2.1240,2.1236,2.1236
GBPCHF,20030311,032200,2.1235,2.1235,2.1231,2.1231
GBPCHF,20030311,032400,2.1232,2.1235,2.1232,2.1235
GBPCHF,20030311,032500,2.1234,2.1234,2.1234,2.1234
GBPCHF,20030311,032600,2.1233,2.1233,2.1233,2.1233
GBPCHF,20030311,032900,2.1232,2.1232,2.1232,2.1232
GBPCHF,20030311,033000,2.1233,2.1234,2.1233,2.1234
GBPCHF,20030311,033100,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030311,033300,2.1236,2.1236,2.1235,2.1235
GBPCHF,20030311,033800,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030311,034000,2.1234,2.1234,2.1234,2.1234
GBPCHF,20030311,034100,2.1235,2.1237,2.1235,2.1237
GBPCHF,20030311,034600,2.1236,2.1236,2.1235,2.1235
GBPCHF,20030311,035100,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030311,035200,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030311,035400,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030311,035500,2.1234,2.1234,2.1234,2.1234
GBPCHF,20030311,035600,2.1233,2.1233,2.1233,2.1233
GBPCHF,20030311,040100,2.1233,2.1233,2.1233,2.1233
GBPCHF,20030311,040200,2.1234,2.1235,2.1234,2.1235
GBPCHF,20030311,040300,2.1236,2.1236,2.1235,2.1235
GBPCHF,20030311,040500,2.1234,2.1234,2.1233,2.1233
GBPCHF,20030311,040700,2.1234,2.1235,2.1234,2.1235
GBPCHF,20030311,040800,2.1234,2.1234,2.1234,2.1234
GBPCHF,20030311,041100,2.1233,2.1234,2.1233,2.1234
GBPCHF,20030311,041200,2.1233,2.1237,2.1233,2.1237
GBPCHF,20030311,041300,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030311,041500,2.1237,2.1239,2.1237,2.1239
GBPCHF,20030311,041600,2.1238,2.1238,2.1237,2.1237
GBPCHF,20030311,041800,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030311,041900,2.1237,2.1238,2.1237,2.1237
GBPCHF,20030311,042300,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030311,042400,2.1237,2.1237,2.1237,2.1237
GBPCHF,20030311,042600,2.1238,2.1238,2.1238,2.1238
GBPCHF,20030311,042900,2.1237,2.1237,2.1235,2.1235
GBPCHF,20030311,043400,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030311,043500,2.1234,2.1234,2.1234,2.1234
GBPCHF,20030311,044000,2.1234,2.1235,2.1234,2.1235
GBPCHF,20030311,044100,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030311,044200,2.1235,2.1235,2.1234,2.1234
GBPCHF,20030311,044700,2.1234,2.1234,2.1234,2.1234
GBPCHF,20030311,045100,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030311,045200,2.1234,2.1234,2.1232,2.1232
GBPCHF,20030311,045300,2.1231,2.1233,2.1231,2.1233
GBPCHF,20030311,045400,2.1232,2.1232,2.1232,2.1232
GBPCHF,20030311,045500,2.1231,2.1231,2.1230,2.1230
GBPCHF,20030311,045700,2.1229,2.1229,2.1225,2.1225
GBPCHF,20030311,045900,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030311,050000,2.1225,2.1227,2.1225,2.1227
GBPCHF,20030311,050100,2.1228,2.1228,2.1227,2.1227
GBPCHF,20030311,050200,2.1226,2.1226,2.1225,2.1225
GBPCHF,20030311,050300,2.1224,2.1225,2.1224,2.1224
GBPCHF,20030311,050400,2.1225,2.1225,2.1223,2.1223
GBPCHF,20030311,050500,2.1224,2.1225,2.1222,2.1222
GBPCHF,20030311,050700,2.1223,2.1223,2.1223,2.1223
GBPCHF,20030311,050800,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030311,050900,2.1225,2.1225,2.1224,2.1224
GBPCHF,20030311,051000,2.1225,2.1225,2.1225,2.1225
GBPCHF,20030311,051300,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030311,051400,2.1223,2.1223,2.1222,2.1222
GBPCHF,20030311,051500,2.1223,2.1223,2.1223,2.1223
GBPCHF,20030311,051700,2.1222,2.1222,2.1222,2.1222
GBPCHF,20030311,051800,2.1221,2.1222,2.1221,2.1222
GBPCHF,20030311,052000,2.1223,2.1226,2.1223,2.1226
GBPCHF,20030311,052100,2.1227,2.1230,2.1227,2.1230
GBPCHF,20030311,052200,2.1231,2.1232,2.1231,2.1232
GBPCHF,20030311,052300,2.1233,2.1235,2.1233,2.1235
GBPCHF,20030311,052400,2.1234,2.1234,2.1234,2.1234
GBPCHF,20030311,052600,2.1235,2.1237,2.1235,2.1237
GBPCHF,20030311,052800,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030311,052900,2.1237,2.1238,2.1236,2.1236
GBPCHF,20030311,053200,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030311,053300,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030311,053500,2.1237,2.1237,2.1236,2.1236
GBPCHF,20030311,054000,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030311,054100,2.1237,2.1237,2.1236,2.1236
GBPCHF,20030311,054200,2.1237,2.1242,2.1237,2.1242
GBPCHF,20030311,054300,2.1243,2.1243,2.1239,2.1239
GBPCHF,20030311,054400,2.1240,2.1241,2.1240,2.1240
GBPCHF,20030311,054600,2.1241,2.1243,2.1241,2.1242
GBPCHF,20030311,054900,2.1241,2.1242,2.1241,2.1242
GBPCHF,20030311,055100,2.1243,2.1243,2.1243,2.1243
GBPCHF,20030311,055300,2.1244,2.1244,2.1244,2.1244
GBPCHF,20030311,055700,2.1243,2.1243,2.1243,2.1243
GBPCHF,20030311,055900,2.1242,2.1242,2.1240,2.1240
GBPCHF,20030311,060000,2.1241,2.1241,2.1239,2.1239
GBPCHF,20030311,060100,2.1240,2.1240,2.1240,2.1240
GBPCHF,20030311,060200,2.1241,2.1246,2.1241,2.1246
GBPCHF,20030311,060400,2.1247,2.1251,2.1247,2.1251
GBPCHF,20030311,060500,2.1250,2.1250,2.1246,2.1247
GBPCHF,20030311,060600,2.1248,2.1250,2.1248,2.1250
GBPCHF,20030311,060900,2.1251,2.1259,2.1251,2.1259
GBPCHF,20030311,061000,2.1261,2.1261,2.1256,2.1256
GBPCHF,20030311,061200,2.1255,2.1255,2.1255,2.1255
GBPCHF,20030311,061300,2.1256,2.1256,2.1256,2.1256
GBPCHF,20030311,061400,2.1255,2.1255,2.1255,2.1255
GBPCHF,20030311,061500,2.1254,2.1254,2.1254,2.1254
GBPCHF,20030311,061700,2.1255,2.1259,2.1255,2.1259
GBPCHF,20030311,061800,2.1260,2.1260,2.1258,2.1258
GBPCHF,20030311,061900,2.1259,2.1261,2.1259,2.1261
GBPCHF,20030311,062000,2.1262,2.1262,2.1262,2.1262
GBPCHF,20030311,062100,2.1263,2.1264,2.1263,2.1263
GBPCHF,20030311,062200,2.1264,2.1264,2.1264,2.1264
GBPCHF,20030311,062300,2.1265,2.1265,2.1265,2.1265
GBPCHF,20030311,062400,2.1264,2.1264,2.1264,2.1264
GBPCHF,20030311,062500,2.1263,2.1263,2.1262,2.1263
GBPCHF,20030311,062600,2.1264,2.1269,2.1258,2.1259
GBPCHF,20030311,062700,2.1260,2.1264,2.1258,2.1258
GBPCHF,20030311,062900,2.1259,2.1259,2.1257,2.1257
GBPCHF,20030311,063000,2.1256,2.1256,2.1256,2.1256
GBPCHF,20030311,063200,2.1255,2.1255,2.1255,2.1255
GBPCHF,20030311,063300,2.1254,2.1254,2.1253,2.1253
GBPCHF,20030311,063400,2.1254,2.1257,2.1254,2.1257
GBPCHF,20030311,063600,2.1256,2.1256,2.1253,2.1253
GBPCHF,20030311,063800,2.1252,2.1252,2.1252,2.1252
GBPCHF,20030311,063900,2.1253,2.1253,2.1253,2.1253
GBPCHF,20030311,064000,2.1254,2.1254,2.1251,2.1252
GBPCHF,20030311,064100,2.1253,2.1255,2.1253,2.1255
GBPCHF,20030311,064200,2.1254,2.1254,2.1254,2.1254
GBPCHF,20030311,064300,2.1255,2.1256,2.1255,2.1256
GBPCHF,20030311,064500,2.1257,2.1261,2.1257,2.1261
GBPCHF,20030311,064600,2.1262,2.1262,2.1261,2.1261
GBPCHF,20030311,064700,2.1262,2.1262,2.1262,2.1262
GBPCHF,20030311,064800,2.1263,2.1264,2.1263,2.1264
GBPCHF,20030311,064900,2.1265,2.1266,2.1265,2.1266
GBPCHF,20030311,065100,2.1265,2.1265,2.1265,2.1265
GBPCHF,20030311,065200,2.1264,2.1264,2.1264,2.1264
GBPCHF,20030311,065700,2.1264,2.1264,2.1264,2.1264
GBPCHF,20030311,065800,2.1265,2.1265,2.1265,2.1265
GBPCHF,20030311,065900,2.1266,2.1267,2.1266,2.1267
GBPCHF,20030311,070000,2.1266,2.1267,2.1266,2.1267
GBPCHF,20030311,070100,2.1268,2.1268,2.1265,2.1265
GBPCHF,20030311,070200,2.1266,2.1267,2.1266,2.1267
GBPCHF,20030311,070300,2.1268,2.1268,2.1267,2.1267
GBPCHF,20030311,070400,2.1268,2.1270,2.1268,2.1269
GBPCHF,20030311,070500,2.1267,2.1267,2.1265,2.1265
GBPCHF,20030311,070600,2.1266,2.1271,2.1266,2.1271
GBPCHF,20030311,070700,2.1270,2.1270,2.1269,2.1269
GBPCHF,20030311,070800,2.1270,2.1272,2.1270,2.1271
GBPCHF,20030311,070900,2.1272,2.1273,2.1271,2.1271
GBPCHF,20030311,071100,2.1272,2.1272,2.1271,2.1271
GBPCHF,20030311,071200,2.1272,2.1273,2.1272,2.1273
GBPCHF,20030311,071300,2.1274,2.1275,2.1273,2.1273
GBPCHF,20030311,071400,2.1274,2.1276,2.1274,2.1276
GBPCHF,20030311,071500,2.1277,2.1280,2.1277,2.1280
GBPCHF,20030311,071600,2.1279,2.1282,2.1279,2.1282
GBPCHF,20030311,071700,2.1281,2.1281,2.1280,2.1280
GBPCHF,20030311,071800,2.1281,2.1284,2.1280,2.1281
GBPCHF,20030311,071900,2.1282,2.1283,2.1281,2.1283
GBPCHF,20030311,072000,2.1284,2.1288,2.1284,2.1287
GBPCHF,20030311,072100,2.1288,2.1289,2.1287,2.1288
GBPCHF,20030311,072200,2.1289,2.1293,2.1289,2.1293
GBPCHF,20030311,072300,2.1292,2.1292,2.1290,2.1292
GBPCHF,20030311,072400,2.1293,2.1294,2.1293,2.1293
GBPCHF,20030311,072500,2.1292,2.1292,2.1288,2.1288
GBPCHF,20030311,072600,2.1289,2.1293,2.1289,2.1292
GBPCHF,20030311,072700,2.1293,2.1293,2.1291,2.1291
GBPCHF,20030311,072800,2.1290,2.1292,2.1290,2.1292
GBPCHF,20030311,072900,2.1291,2.1292,2.1291,2.1292
GBPCHF,20030311,073000,2.1293,2.1294,2.1292,2.1292
GBPCHF,20030311,073100,2.1291,2.1291,2.1290,2.1290
GBPCHF,20030311,073200,2.1291,2.1292,2.1291,2.1291
GBPCHF,20030311,073300,2.1292,2.1292,2.1288,2.1289
GBPCHF,20030311,073400,2.1288,2.1290,2.1288,2.1290
GBPCHF,20030311,073500,2.1293,2.1296,2.1293,2.1295
GBPCHF,20030311,073600,2.1294,2.1297,2.1294,2.1296
GBPCHF,20030311,073700,2.1295,2.1296,2.1294,2.1294
GBPCHF,20030311,073800,2.1293,2.1293,2.1293,2.1293
GBPCHF,20030311,073900,2.1292,2.1292,2.1292,2.1292
GBPCHF,20030311,074000,2.1291,2.1292,2.1290,2.1292
GBPCHF,20030311,074100,2.1293,2.1293,2.1292,2.1292
GBPCHF,20030311,074200,2.1293,2.1293,2.1293,2.1293
GBPCHF,20030311,074300,2.1294,2.1298,2.1294,2.1298
GBPCHF,20030311,074400,2.1299,2.1299,2.1296,2.1297
GBPCHF,20030311,074500,2.1298,2.1299,2.1293,2.1294
GBPCHF,20030311,074600,2.1293,2.1293,2.1286,2.1286
GBPCHF,20030311,074700,2.1287,2.1288,2.1287,2.1288
GBPCHF,20030311,074800,2.1287,2.1287,2.1286,2.1286
GBPCHF,20030311,074900,2.1285,2.1289,2.1285,2.1289
GBPCHF,20030311,075000,2.1288,2.1288,2.1286,2.1286
GBPCHF,20030311,075100,2.1285,2.1285,2.1283,2.1283
GBPCHF,20030311,075200,2.1282,2.1282,2.1279,2.1279
GBPCHF,20030311,075300,2.1280,2.1281,2.1280,2.1281
GBPCHF,20030311,075400,2.1280,2.1280,2.1278,2.1278
GBPCHF,20030311,075600,2.1279,2.1280,2.1279,2.1280
GBPCHF,20030311,075700,2.1281,2.1283,2.1281,2.1283
GBPCHF,20030311,075800,2.1284,2.1285,2.1284,2.1284
GBPCHF,20030311,075900,2.1283,2.1284,2.1283,2.1284
GBPCHF,20030311,080000,2.1283,2.1284,2.1283,2.1284
GBPCHF,20030311,080100,2.1285,2.1287,2.1285,2.1285
GBPCHF,20030311,080200,2.1286,2.1287,2.1286,2.1286
GBPCHF,20030311,080400,2.1285,2.1285,2.1282,2.1284
GBPCHF,20030311,080500,2.1283,2.1283,2.1281,2.1283
GBPCHF,20030311,080600,2.1282,2.1282,2.1282,2.1282
GBPCHF,20030311,080700,2.1281,2.1281,2.1279,2.1280
GBPCHF,20030311,080800,2.1281,2.1283,2.1281,2.1283
GBPCHF,20030311,080900,2.1284,2.1288,2.1284,2.1286
GBPCHF,20030311,081000,2.1285,2.1285,2.1280,2.1284
GBPCHF,20030311,081100,2.1285,2.1285,2.1282,2.1282
GBPCHF,20030311,081200,2.1281,2.1283,2.1281,2.1283
GBPCHF,20030311,081300,2.1282,2.1282,2.1279,2.1281
GBPCHF,20030311,081400,2.1282,2.1288,2.1282,2.1288
GBPCHF,20030311,081500,2.1289,2.1291,2.1287,2.1291
GBPCHF,20030311,081700,2.1292,2.1296,2.1292,2.1296
GBPCHF,20030311,081800,2.1295,2.1295,2.1295,2.1295
GBPCHF,20030311,081900,2.1296,2.1297,2.1296,2.1296
GBPCHF,20030311,082000,2.1295,2.1295,2.1291,2.1291
GBPCHF,20030311,082100,2.1290,2.1290,2.1285,2.1285
GBPCHF,20030311,082200,2.1284,2.1284,2.1284,2.1284
GBPCHF,20030311,082300,2.1283,2.1283,2.1281,2.1281
GBPCHF,20030311,082400,2.1280,2.1283,2.1280,2.1282
GBPCHF,20030311,082500,2.1281,2.1282,2.1281,2.1282
GBPCHF,20030311,082700,2.1281,2.1281,2.1279,2.1280
GBPCHF,20030311,082800,2.1279,2.1281,2.1278,2.1280
GBPCHF,20030311,082900,2.1281,2.1281,2.1281,2.1281
GBPCHF,20030311,083000,2.1280,2.1280,2.1275,2.1275
GBPCHF,20030311,083100,2.1276,2.1280,2.1276,2.1278
GBPCHF,20030311,083200,2.1279,2.1281,2.1279,2.1281
GBPCHF,20030311,083300,2.1280,2.1280,2.1275,2.1275
GBPCHF,20030311,083400,2.1274,2.1274,2.1273,2.1273
GBPCHF,20030311,083500,2.1272,2.1275,2.1272,2.1272
GBPCHF,20030311,083600,2.1271,2.1271,2.1271,2.1271
GBPCHF,20030311,083700,2.1272,2.1273,2.1270,2.1270
GBPCHF,20030311,083800,2.1269,2.1269,2.1267,2.1267
GBPCHF,20030311,083900,2.1268,2.1269,2.1268,2.1269
GBPCHF,20030311,084000,2.1268,2.1268,2.1268,2.1268
GBPCHF,20030311,084100,2.1269,2.1271,2.1269,2.1269
GBPCHF,20030311,084200,2.1268,2.1268,2.1267,2.1268
GBPCHF,20030311,084300,2.1267,2.1267,2.1265,2.1266
GBPCHF,20030311,084400,2.1267,2.1268,2.1267,2.1268
GBPCHF,20030311,084600,2.1269,2.1271,2.1269,2.1271
GBPCHF,20030311,084800,2.1272,2.1274,2.1272,2.1274
GBPCHF,20030311,084900,2.1275,2.1275,2.1275,2.1275
GBPCHF,20030311,085000,2.1276,2.1276,2.1274,2.1274
GBPCHF,20030311,085100,2.1273,2.1273,2.1273,2.1273
GBPCHF,20030311,085200,2.1272,2.1273,2.1267,2.1267
GBPCHF,20030311,085300,2.1268,2.1269,2.1268,2.1269
GBPCHF,20030311,085400,2.1270,2.1271,2.1270,2.1271
GBPCHF,20030311,085500,2.1272,2.1275,2.1271,2.1271
GBPCHF,20030311,085600,2.1272,2.1273,2.1269,2.1269
GBPCHF,20030311,085700,2.1270,2.1273,2.1270,2.1273
GBPCHF,20030311,085800,2.1272,2.1272,2.1269,2.1270
GBPCHF,20030311,085900,2.1269,2.1269,2.1266,2.1267
GBPCHF,20030311,090000,2.1266,2.1269,2.1266,2.1269
GBPCHF,20030311,090100,2.1270,2.1275,2.1270,2.1275
GBPCHF,20030311,090200,2.1274,2.1274,2.1272,2.1272
GBPCHF,20030311,090300,2.1273,2.1273,2.1273,2.1273
GBPCHF,20030311,090400,2.1271,2.1272,2.1271,2.1272
GBPCHF,20030311,090500,2.1273,2.1275,2.1273,2.1275
GBPCHF,20030311,090600,2.1276,2.1276,2.1274,2.1274
GBPCHF,20030311,090700,2.1273,2.1273,2.1272,2.1272
GBPCHF,20030311,090800,2.1271,2.1271,2.1269,2.1269
GBPCHF,20030311,091000,2.1268,2.1268,2.1268,2.1268
GBPCHF,20030311,091100,2.1269,2.1271,2.1269,2.1271
GBPCHF,20030311,091200,2.1270,2.1271,2.1270,2.1271
GBPCHF,20030311,091300,2.1272,2.1274,2.1272,2.1274
GBPCHF,20030311,091500,2.1275,2.1275,2.1275,2.1275
GBPCHF,20030311,091600,2.1276,2.1276,2.1273,2.1274
GBPCHF,20030311,091700,2.1275,2.1278,2.1274,2.1278
GBPCHF,20030311,091800,2.1277,2.1279,2.1277,2.1279
GBPCHF,20030311,091900,2.1278,2.1278,2.1277,2.1277
GBPCHF,20030311,092000,2.1276,2.1277,2.1275,2.1277
GBPCHF,20030311,092100,2.1278,2.1280,2.1276,2.1276
GBPCHF,20030311,092200,2.1275,2.1275,2.1273,2.1273
GBPCHF,20030311,092300,2.1274,2.1274,2.1273,2.1273
GBPCHF,20030311,092400,2.1274,2.1277,2.1274,2.1277
GBPCHF,20030311,092500,2.1278,2.1278,2.1275,2.1275
GBPCHF,20030311,092600,2.1276,2.1276,2.1273,2.1273
GBPCHF,20030311,092700,2.1274,2.1277,2.1274,2.1275
GBPCHF,20030311,092800,2.1276,2.1278,2.1272,2.1272
GBPCHF,20030311,092900,2.1273,2.1277,2.1273,2.1276
GBPCHF,20030311,093000,2.1277,2.1287,2.1277,2.1287
GBPCHF,20030311,093100,2.1288,2.1290,2.1286,2.1290
GBPCHF,20030311,093200,2.1289,2.1289,2.1283,2.1283
GBPCHF,20030311,093300,2.1282,2.1284,2.1282,2.1282
GBPCHF,20030311,093400,2.1283,2.1285,2.1283,2.1284
GBPCHF,20030311,093500,2.1283,2.1285,2.1283,2.1283
GBPCHF,20030311,093600,2.1284,2.1286,2.1283,2.1283
GBPCHF,20030311,093700,2.1282,2.1284,2.1282,2.1284
GBPCHF,20030311,093800,2.1285,2.1285,2.1283,2.1283
GBPCHF,20030311,093900,2.1284,2.1288,2.1284,2.1288
GBPCHF,20030311,094000,2.1287,2.1287,2.1286,2.1286
GBPCHF,20030311,094100,2.1287,2.1288,2.1287,2.1288
GBPCHF,20030311,094200,2.1289,2.1291,2.1289,2.1290
GBPCHF,20030311,094300,2.1291,2.1292,2.1291,2.1292
GBPCHF,20030311,094400,2.1291,2.1291,2.1289,2.1289
GBPCHF,20030311,094500,2.1288,2.1290,2.1288,2.1290
GBPCHF,20030311,094600,2.1291,2.1291,2.1288,2.1288
GBPCHF,20030311,094700,2.1289,2.1290,2.1288,2.1289
GBPCHF,20030311,094800,2.1290,2.1296,2.1290,2.1292
GBPCHF,20030311,094900,2.1290,2.1290,2.1288,2.1288
GBPCHF,20030311,095000,2.1287,2.1287,2.1285,2.1286
GBPCHF,20030311,095100,2.1287,2.1287,2.1286,2.1286
GBPCHF,20030311,095200,2.1285,2.1286,2.1284,2.1285
GBPCHF,20030311,095300,2.1286,2.1287,2.1283,2.1283
GBPCHF,20030311,095400,2.1282,2.1282,2.1280,2.1280
GBPCHF,20030311,095500,2.1279,2.1279,2.1275,2.1276
GBPCHF,20030311,095600,2.1275,2.1275,2.1272,2.1272
GBPCHF,20030311,095700,2.1273,2.1273,2.1272,2.1272
GBPCHF,20030311,095800,2.1271,2.1272,2.1270,2.1272
GBPCHF,20030311,095900,2.1271,2.1271,2.1268,2.1269
GBPCHF,20030311,100000,2.1270,2.1271,2.1270,2.1270
GBPCHF,20030311,100100,2.1269,2.1270,2.1268,2.1270
GBPCHF,20030311,100200,2.1269,2.1271,2.1269,2.1271
GBPCHF,20030311,100300,2.1272,2.1272,2.1270,2.1270
GBPCHF,20030311,100400,2.1271,2.1272,2.1269,2.1269
GBPCHF,20030311,100500,2.1270,2.1275,2.1270,2.1273
GBPCHF,20030311,100600,2.1274,2.1276,2.1274,2.1276
GBPCHF,20030311,100700,2.1277,2.1277,2.1274,2.1275
GBPCHF,20030311,100800,2.1274,2.1276,2.1274,2.1275
GBPCHF,20030311,100900,2.1276,2.1276,2.1273,2.1273
GBPCHF,20030311,101000,2.1272,2.1272,2.1271,2.1272
GBPCHF,20030311,101100,2.1273,2.1273,2.1270,2.1270
GBPCHF,20030311,101200,2.1269,2.1269,2.1267,2.1267
GBPCHF,20030311,101300,2.1266,2.1266,2.1258,2.1259
GBPCHF,20030311,101400,2.1260,2.1261,2.1259,2.1259
GBPCHF,20030311,101500,2.1260,2.1260,2.1254,2.1254
GBPCHF,20030311,101600,2.1253,2.1253,2.1250,2.1250
GBPCHF,20030311,101700,2.1249,2.1250,2.1247,2.1248
GBPCHF,20030311,101800,2.1249,2.1251,2.1248,2.1249
GBPCHF,20030311,101900,2.1250,2.1253,2.1250,2.1252
GBPCHF,20030311,102000,2.1251,2.1251,2.1249,2.1249
GBPCHF,20030311,102100,2.1250,2.1251,2.1249,2.1251
GBPCHF,20030311,102200,2.1250,2.1250,2.1249,2.1249
GBPCHF,20030311,102300,2.1248,2.1248,2.1248,2.1248
GBPCHF,20030311,102400,2.1249,2.1251,2.1249,2.1250
GBPCHF,20030311,102500,2.1249,2.1249,2.1248,2.1249
GBPCHF,20030311,102600,2.1248,2.1250,2.1247,2.1250
GBPCHF,20030311,102700,2.1249,2.1249,2.1248,2.1248
GBPCHF,20030311,102800,2.1249,2.1249,2.1249,2.1249
GBPCHF,20030311,102900,2.1250,2.1251,2.1249,2.1251
GBPCHF,20030311,103000,2.1250,2.1255,2.1249,2.1255
GBPCHF,20030311,103100,2.1257,2.1257,2.1254,2.1256
GBPCHF,20030311,103200,2.1257,2.1257,2.1255,2.1255
GBPCHF,20030311,103300,2.1254,2.1254,2.1249,2.1249
GBPCHF,20030311,103400,2.1250,2.1250,2.1247,2.1247
GBPCHF,20030311,103500,2.1246,2.1247,2.1243,2.1247
GBPCHF,20030311,103600,2.1246,2.1246,2.1245,2.1245
GBPCHF,20030311,103700,2.1244,2.1246,2.1244,2.1245
GBPCHF,20030311,103800,2.1246,2.1246,2.1246,2.1246
GBPCHF,20030311,103900,2.1247,2.1250,2.1247,2.1249
GBPCHF,20030311,104000,2.1248,2.1248,2.1247,2.1247
GBPCHF,20030311,104100,2.1246,2.1246,2.1240,2.1241
GBPCHF,20030311,104200,2.1242,2.1242,2.1231,2.1231
GBPCHF,20030311,104300,2.1233,2.1233,2.1231,2.1233
GBPCHF,20030311,104400,2.1232,2.1232,2.1230,2.1230
GBPCHF,20030311,104500,2.1231,2.1232,2.1230,2.1232
GBPCHF,20030311,104600,2.1231,2.1231,2.1229,2.1229
GBPCHF,20030311,104700,2.1224,2.1224,2.1215,2.1218
GBPCHF,20030311,104800,2.1219,2.1222,2.1218,2.1222
GBPCHF,20030311,104900,2.1223,2.1224,2.1219,2.1219
GBPCHF,20030311,105000,2.1220,2.1221,2.1220,2.1220
GBPCHF,20030311,105100,2.1219,2.1220,2.1219,2.1220
GBPCHF,20030311,105200,2.1219,2.1219,2.1217,2.1217
GBPCHF,20030311,105300,2.1216,2.1222,2.1216,2.1222
GBPCHF,20030311,105400,2.1223,2.1223,2.1222,2.1223
GBPCHF,20030311,105500,2.1224,2.1225,2.1223,2.1224
GBPCHF,20030311,105600,2.1225,2.1225,2.1225,2.1225
GBPCHF,20030311,105700,2.1226,2.1226,2.1223,2.1226
GBPCHF,20030311,105800,2.1225,2.1225,2.1221,2.1221
GBPCHF,20030311,105900,2.1222,2.1226,2.1222,2.1226
GBPCHF,20030311,110000,2.1227,2.1229,2.1227,2.1229
GBPCHF,20030311,110100,2.1230,2.1230,2.1229,2.1229
GBPCHF,20030311,110200,2.1230,2.1231,2.1229,2.1229
GBPCHF,20030311,110300,2.1228,2.1228,2.1226,2.1226
GBPCHF,20030311,110400,2.1225,2.1225,2.1221,2.1221
GBPCHF,20030311,110500,2.1220,2.1221,2.1219,2.1220
GBPCHF,20030311,110600,2.1221,2.1222,2.1220,2.1222
GBPCHF,20030311,110700,2.1223,2.1228,2.1223,2.1228
GBPCHF,20030311,110800,2.1229,2.1229,2.1228,2.1229
GBPCHF,20030311,110900,2.1230,2.1230,2.1229,2.1229
GBPCHF,20030311,111200,2.1230,2.1230,2.1227,2.1227
GBPCHF,20030311,111300,2.1226,2.1227,2.1219,2.1219
GBPCHF,20030311,111400,2.1217,2.1218,2.1216,2.1217
GBPCHF,20030311,111500,2.1216,2.1216,2.1215,2.1216
GBPCHF,20030311,111600,2.1217,2.1218,2.1214,2.1214
GBPCHF,20030311,111700,2.1213,2.1215,2.1212,2.1214
GBPCHF,20030311,111800,2.1215,2.1215,2.1214,2.1214
GBPCHF,20030311,111900,2.1215,2.1215,2.1212,2.1214
GBPCHF,20030311,112000,2.1215,2.1221,2.1215,2.1221
GBPCHF,20030311,112100,2.1219,2.1219,2.1217,2.1219
GBPCHF,20030311,112200,2.1221,2.1221,2.1220,2.1220
GBPCHF,20030311,112300,2.1219,2.1220,2.1217,2.1217
GBPCHF,20030311,112400,2.1216,2.1216,2.1213,2.1214
GBPCHF,20030311,112500,2.1215,2.1219,2.1215,2.1218
GBPCHF,20030311,112600,2.1219,2.1222,2.1219,2.1222
GBPCHF,20030311,112700,2.1221,2.1222,2.1220,2.1221
GBPCHF,20030311,112800,2.1220,2.1222,2.1220,2.1222
GBPCHF,20030311,112900,2.1221,2.1228,2.1219,2.1228
GBPCHF,20030311,113000,2.1227,2.1227,2.1224,2.1224
GBPCHF,20030311,113100,2.1225,2.1226,2.1225,2.1226
GBPCHF,20030311,113200,2.1227,2.1227,2.1225,2.1225
GBPCHF,20030311,113300,2.1224,2.1226,2.1224,2.1226
GBPCHF,20030311,113400,2.1227,2.1228,2.1225,2.1228
GBPCHF,20030311,113500,2.1229,2.1232,2.1229,2.1232
GBPCHF,20030311,113600,2.1231,2.1231,2.1225,2.1226
GBPCHF,20030311,113700,2.1225,2.1227,2.1224,2.1227
GBPCHF,20030311,113800,2.1226,2.1226,2.1225,2.1225
GBPCHF,20030311,113900,2.1224,2.1228,2.1223,2.1227
GBPCHF,20030311,114000,2.1228,2.1229,2.1227,2.1229
GBPCHF,20030311,114100,2.1230,2.1231,2.1229,2.1230
GBPCHF,20030311,114200,2.1229,2.1229,2.1227,2.1227
GBPCHF,20030311,114300,2.1228,2.1229,2.1226,2.1226
GBPCHF,20030311,114600,2.1227,2.1227,2.1227,2.1227
GBPCHF,20030311,114700,2.1226,2.1227,2.1225,2.1227
GBPCHF,20030311,114800,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030311,115000,2.1226,2.1227,2.1226,2.1227
GBPCHF,20030311,115100,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030311,115200,2.1227,2.1230,2.1227,2.1230
GBPCHF,20030311,115300,2.1229,2.1229,2.1227,2.1228
GBPCHF,20030311,115400,2.1229,2.1230,2.1227,2.1228
GBPCHF,20030311,115500,2.1227,2.1227,2.1227,2.1227
GBPCHF,20030311,115600,2.1226,2.1229,2.1225,2.1229
GBPCHF,20030311,115700,2.1228,2.1230,2.1228,2.1230
GBPCHF,20030311,115800,2.1229,2.1232,2.1229,2.1232
GBPCHF,20030311,115900,2.1231,2.1231,2.1225,2.1225
GBPCHF,20030311,120000,2.1226,2.1229,2.1226,2.1227
GBPCHF,20030311,120100,2.1228,2.1231,2.1228,2.1230
GBPCHF,20030311,120200,2.1231,2.1231,2.1230,2.1230
GBPCHF,20030311,120300,2.1231,2.1232,2.1231,2.1232
GBPCHF,20030311,120400,2.1231,2.1231,2.1231,2.1231
GBPCHF,20030311,120500,2.1230,2.1230,2.1225,2.1226
GBPCHF,20030311,120600,2.1227,2.1231,2.1227,2.1231
GBPCHF,20030311,120700,2.1232,2.1234,2.1232,2.1234
GBPCHF,20030311,120900,2.1233,2.1233,2.1231,2.1231
GBPCHF,20030311,121000,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030311,121100,2.1231,2.1232,2.1231,2.1232
GBPCHF,20030311,121300,2.1235,2.1235,2.1231,2.1231
GBPCHF,20030311,121400,2.1230,2.1230,2.1228,2.1229
GBPCHF,20030311,121600,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030311,121700,2.1229,2.1229,2.1226,2.1226
GBPCHF,20030311,121800,2.1224,2.1224,2.1223,2.1223
GBPCHF,20030311,121900,2.1222,2.1222,2.1216,2.1216
GBPCHF,20030311,122000,2.1215,2.1215,2.1209,2.1209
GBPCHF,20030311,122100,2.1210,2.1214,2.1210,2.1211
GBPCHF,20030311,122200,2.1212,2.1215,2.1211,2.1213
GBPCHF,20030311,122300,2.1212,2.1213,2.1211,2.1213
GBPCHF,20030311,122400,2.1214,2.1214,2.1211,2.1211
GBPCHF,20030311,122500,2.1212,2.1214,2.1212,2.1214
GBPCHF,20030311,122600,2.1213,2.1213,2.1213,2.1213
GBPCHF,20030311,122800,2.1214,2.1215,2.1214,2.1215
GBPCHF,20030311,122900,2.1216,2.1216,2.1215,2.1215
GBPCHF,20030311,123100,2.1214,2.1214,2.1211,2.1212
GBPCHF,20030311,123200,2.1211,2.1211,2.1209,2.1209
GBPCHF,20030311,123300,2.1208,2.1209,2.1207,2.1209
GBPCHF,20030311,123400,2.1210,2.1215,2.1210,2.1215
GBPCHF,20030311,123500,2.1216,2.1217,2.1215,2.1215
GBPCHF,20030311,123600,2.1214,2.1215,2.1214,2.1215
GBPCHF,20030311,123700,2.1214,2.1215,2.1213,2.1215
GBPCHF,20030311,123800,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030311,123900,2.1215,2.1215,2.1213,2.1214
GBPCHF,20030311,124000,2.1213,2.1213,2.1213,2.1213
GBPCHF,20030311,124100,2.1212,2.1213,2.1211,2.1213
GBPCHF,20030311,124200,2.1214,2.1216,2.1214,2.1216
GBPCHF,20030311,124300,2.1217,2.1218,2.1217,2.1218
GBPCHF,20030311,124400,2.1219,2.1222,2.1219,2.1222
GBPCHF,20030311,124500,2.1223,2.1229,2.1223,2.1229
GBPCHF,20030311,124600,2.1228,2.1228,2.1224,2.1225
GBPCHF,20030311,124700,2.1226,2.1228,2.1226,2.1228
GBPCHF,20030311,124800,2.1229,2.1231,2.1229,2.1231
GBPCHF,20030311,124900,2.1232,2.1232,2.1231,2.1232
GBPCHF,20030311,125000,2.1230,2.1231,2.1230,2.1231
GBPCHF,20030311,125100,2.1232,2.1232,2.1232,2.1232
GBPCHF,20030311,125200,2.1231,2.1232,2.1231,2.1232
GBPCHF,20030311,125400,2.1233,2.1233,2.1232,2.1232
GBPCHF,20030311,125500,2.1231,2.1232,2.1231,2.1232
GBPCHF,20030311,125600,2.1233,2.1240,2.1233,2.1239
GBPCHF,20030311,125700,2.1238,2.1238,2.1235,2.1235
GBPCHF,20030311,125800,2.1234,2.1236,2.1233,2.1236
GBPCHF,20030311,125900,2.1235,2.1236,2.1229,2.1229
GBPCHF,20030311,130000,2.1228,2.1228,2.1226,2.1227
GBPCHF,20030311,130100,2.1228,2.1228,2.1226,2.1226
GBPCHF,20030311,130200,2.1227,2.1228,2.1227,2.1227
GBPCHF,20030311,130300,2.1226,2.1230,2.1226,2.1230
GBPCHF,20030311,130400,2.1231,2.1231,2.1231,2.1231
GBPCHF,20030311,130500,2.1232,2.1232,2.1232,2.1232
GBPCHF,20030311,130600,2.1231,2.1231,2.1231,2.1231
GBPCHF,20030311,130700,2.1230,2.1230,2.1229,2.1229
GBPCHF,20030311,130800,2.1228,2.1230,2.1227,2.1227
GBPCHF,20030311,130900,2.1228,2.1228,2.1226,2.1226
GBPCHF,20030311,131000,2.1225,2.1228,2.1225,2.1226
GBPCHF,20030311,131200,2.1227,2.1231,2.1227,2.1231
GBPCHF,20030311,131300,2.1232,2.1234,2.1232,2.1232
GBPCHF,20030311,131400,2.1233,2.1233,2.1233,2.1233
GBPCHF,20030311,131500,2.1232,2.1235,2.1232,2.1235
GBPCHF,20030311,131600,2.1234,2.1234,2.1234,2.1234
GBPCHF,20030311,131700,2.1233,2.1234,2.1233,2.1234
GBPCHF,20030311,131800,2.1235,2.1235,2.1231,2.1231
GBPCHF,20030311,131900,2.1230,2.1230,2.1221,2.1221
GBPCHF,20030311,132000,2.1218,2.1220,2.1208,2.1213
GBPCHF,20030311,132100,2.1212,2.1212,2.1209,2.1210
GBPCHF,20030311,132200,2.1212,2.1212,2.1206,2.1206
GBPCHF,20030311,132300,2.1205,2.1205,2.1201,2.1204
GBPCHF,20030311,132400,2.1205,2.1207,2.1205,2.1206
GBPCHF,20030311,132500,2.1205,2.1207,2.1205,2.1207
GBPCHF,20030311,132600,2.1209,2.1212,2.1209,2.1212
GBPCHF,20030311,132700,2.1213,2.1214,2.1212,2.1212
GBPCHF,20030311,132800,2.1213,2.1214,2.1208,2.1210
GBPCHF,20030311,132900,2.1211,2.1213,2.1210,2.1212
GBPCHF,20030311,133000,2.1213,2.1217,2.1213,2.1216
GBPCHF,20030311,133100,2.1215,2.1218,2.1215,2.1218
GBPCHF,20030311,133200,2.1217,2.1218,2.1216,2.1216
GBPCHF,20030311,133300,2.1217,2.1220,2.1217,2.1219
GBPCHF,20030311,133400,2.1220,2.1220,2.1219,2.1219
GBPCHF,20030311,133500,2.1218,2.1219,2.1218,2.1218
GBPCHF,20030311,133600,2.1219,2.1220,2.1219,2.1220
GBPCHF,20030311,133700,2.1221,2.1222,2.1221,2.1221
GBPCHF,20030311,133800,2.1220,2.1222,2.1219,2.1222
GBPCHF,20030311,133900,2.1221,2.1223,2.1221,2.1222
GBPCHF,20030311,134000,2.1223,2.1223,2.1219,2.1221
GBPCHF,20030311,134100,2.1222,2.1223,2.1221,2.1223
GBPCHF,20030311,134200,2.1222,2.1222,2.1219,2.1219
GBPCHF,20030311,134300,2.1220,2.1222,2.1220,2.1222
GBPCHF,20030311,134400,2.1221,2.1221,2.1220,2.1220
GBPCHF,20030311,134500,2.1221,2.1222,2.1221,2.1222
GBPCHF,20030311,134600,2.1221,2.1224,2.1221,2.1224
GBPCHF,20030311,134700,2.1225,2.1230,2.1225,2.1230
GBPCHF,20030311,134800,2.1226,2.1227,2.1226,2.1226
GBPCHF,20030311,134900,2.1227,2.1227,2.1227,2.1227
GBPCHF,20030311,135000,2.1228,2.1229,2.1224,2.1225
GBPCHF,20030311,135100,2.1224,2.1224,2.1222,2.1222
GBPCHF,20030311,135200,2.1223,2.1224,2.1223,2.1224
GBPCHF,20030311,135300,2.1223,2.1225,2.1223,2.1223
GBPCHF,20030311,135400,2.1222,2.1223,2.1220,2.1220
GBPCHF,20030311,135500,2.1221,2.1225,2.1219,2.1225
GBPCHF,20030311,135600,2.1224,2.1224,2.1222,2.1223
GBPCHF,20030311,135700,2.1224,2.1224,2.1223,2.1223
GBPCHF,20030311,135800,2.1224,2.1224,2.1221,2.1222
GBPCHF,20030311,135900,2.1223,2.1223,2.1223,2.1223
GBPCHF,20030311,140100,2.1222,2.1222,2.1221,2.1221
GBPCHF,20030311,140200,2.1220,2.1224,2.1219,2.1223
GBPCHF,20030311,140300,2.1222,2.1226,2.1221,2.1226
GBPCHF,20030311,140400,2.1225,2.1226,2.1225,2.1226
GBPCHF,20030311,140500,2.1227,2.1227,2.1224,2.1224
GBPCHF,20030311,140600,2.1223,2.1225,2.1223,2.1225
GBPCHF,20030311,140700,2.1226,2.1229,2.1226,2.1229
GBPCHF,20030311,140800,2.1230,2.1232,2.1230,2.1230
GBPCHF,20030311,140900,2.1231,2.1232,2.1231,2.1231
GBPCHF,20030311,141000,2.1230,2.1230,2.1228,2.1228
GBPCHF,20030311,141100,2.1229,2.1229,2.1226,2.1227
GBPCHF,20030311,141200,2.1228,2.1229,2.1222,2.1222
GBPCHF,20030311,141300,2.1221,2.1224,2.1218,2.1218
GBPCHF,20030311,141400,2.1219,2.1219,2.1218,2.1219
GBPCHF,20030311,141500,2.1220,2.1223,2.1220,2.1222
GBPCHF,20030311,141600,2.1221,2.1222,2.1220,2.1222
GBPCHF,20030311,141800,2.1223,2.1225,2.1223,2.1224
GBPCHF,20030311,141900,2.1225,2.1227,2.1225,2.1227
GBPCHF,20030311,142000,2.1226,2.1227,2.1223,2.1223
GBPCHF,20030311,142100,2.1224,2.1226,2.1223,2.1226
GBPCHF,20030311,142200,2.1227,2.1227,2.1225,2.1225
GBPCHF,20030311,142300,2.1226,2.1226,2.1225,2.1226
GBPCHF,20030311,142400,2.1227,2.1228,2.1227,2.1228
GBPCHF,20030311,142500,2.1227,2.1229,2.1226,2.1229
GBPCHF,20030311,142600,2.1228,2.1228,2.1224,2.1226
GBPCHF,20030311,142700,2.1227,2.1228,2.1225,2.1225
GBPCHF,20030311,142800,2.1226,2.1226,2.1225,2.1225
GBPCHF,20030311,142900,2.1224,2.1224,2.1223,2.1223
GBPCHF,20030311,143100,2.1222,2.1222,2.1219,2.1222
GBPCHF,20030311,143200,2.1223,2.1229,2.1223,2.1229
GBPCHF,20030311,143300,2.1230,2.1234,2.1230,2.1234
GBPCHF,20030311,143400,2.1235,2.1235,2.1234,2.1234
GBPCHF,20030311,143500,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030311,143600,2.1236,2.1236,2.1235,2.1235
GBPCHF,20030311,143700,2.1236,2.1239,2.1236,2.1239
GBPCHF,20030311,143800,2.1238,2.1239,2.1233,2.1233
GBPCHF,20030311,143900,2.1234,2.1237,2.1234,2.1237
GBPCHF,20030311,144000,2.1236,2.1236,2.1235,2.1235
GBPCHF,20030311,144100,2.1236,2.1237,2.1236,2.1236
GBPCHF,20030311,144200,2.1237,2.1238,2.1237,2.1238
GBPCHF,20030311,144400,2.1237,2.1241,2.1237,2.1240
GBPCHF,20030311,144500,2.1239,2.1239,2.1237,2.1237
GBPCHF,20030311,144600,2.1238,2.1238,2.1237,2.1237
GBPCHF,20030311,144700,2.1238,2.1239,2.1238,2.1238
GBPCHF,20030311,144800,2.1239,2.1240,2.1238,2.1238
GBPCHF,20030311,144900,2.1237,2.1239,2.1236,2.1239
GBPCHF,20030311,145000,2.1240,2.1240,2.1239,2.1239
GBPCHF,20030311,145100,2.1238,2.1239,2.1238,2.1239
GBPCHF,20030311,145200,2.1240,2.1241,2.1240,2.1241
GBPCHF,20030311,145300,2.1242,2.1243,2.1241,2.1243
GBPCHF,20030311,145400,2.1244,2.1245,2.1244,2.1245
GBPCHF,20030311,145500,2.1244,2.1244,2.1239,2.1239
GBPCHF,20030311,145600,2.1240,2.1242,2.1240,2.1240
GBPCHF,20030311,145700,2.1241,2.1250,2.1241,2.1250
GBPCHF,20030311,145800,2.1247,2.1248,2.1246,2.1247
GBPCHF,20030311,145900,2.1248,2.1250,2.1248,2.1250
GBPCHF,20030311,150000,2.1251,2.1251,2.1249,2.1249
GBPCHF,20030311,150100,2.1248,2.1249,2.1247,2.1249
GBPCHF,20030311,150200,2.1248,2.1248,2.1245,2.1245
GBPCHF,20030311,150300,2.1244,2.1248,2.1242,2.1245
GBPCHF,20030311,150400,2.1244,2.1244,2.1240,2.1242
GBPCHF,20030311,150500,2.1243,2.1243,2.1238,2.1238
GBPCHF,20030311,150700,2.1239,2.1243,2.1239,2.1243
GBPCHF,20030311,150800,2.1242,2.1242,2.1241,2.1241
GBPCHF,20030311,150900,2.1242,2.1242,2.1240,2.1240
GBPCHF,20030311,151000,2.1239,2.1243,2.1239,2.1242
GBPCHF,20030311,151100,2.1243,2.1244,2.1241,2.1241
GBPCHF,20030311,151200,2.1240,2.1241,2.1240,2.1241
GBPCHF,20030311,151300,2.1242,2.1242,2.1240,2.1240
GBPCHF,20030311,151400,2.1241,2.1244,2.1241,2.1244
GBPCHF,20030311,151500,2.1243,2.1247,2.1243,2.1247
GBPCHF,20030311,151700,2.1246,2.1246,2.1244,2.1244
GBPCHF,20030311,151800,2.1243,2.1244,2.1242,2.1243
GBPCHF,20030311,151900,2.1244,2.1245,2.1244,2.1245
GBPCHF,20030311,152000,2.1246,2.1246,2.1244,2.1246
GBPCHF,20030311,152100,2.1247,2.1247,2.1246,2.1246
GBPCHF,20030311,152200,2.1247,2.1247,2.1247,2.1247
GBPCHF,20030311,152300,2.1246,2.1247,2.1246,2.1247
GBPCHF,20030311,152600,2.1246,2.1246,2.1245,2.1245
GBPCHF,20030311,152700,2.1244,2.1246,2.1244,2.1244
GBPCHF,20030311,152800,2.1245,2.1245,2.1244,2.1244
GBPCHF,20030311,152900,2.1243,2.1243,2.1242,2.1243
GBPCHF,20030311,153000,2.1244,2.1247,2.1244,2.1247
GBPCHF,20030311,153100,2.1246,2.1248,2.1246,2.1247
GBPCHF,20030311,153200,2.1248,2.1253,2.1248,2.1252
GBPCHF,20030311,153300,2.1251,2.1258,2.1251,2.1258
GBPCHF,20030311,153400,2.1260,2.1265,2.1260,2.1265
GBPCHF,20030311,153500,2.1264,2.1271,2.1264,2.1267
GBPCHF,20030311,153600,2.1266,2.1266,2.1262,2.1263
GBPCHF,20030311,153700,2.1264,2.1264,2.1261,2.1261
GBPCHF,20030311,153800,2.1262,2.1264,2.1262,2.1263
GBPCHF,20030311,153900,2.1262,2.1262,2.1261,2.1261
GBPCHF,20030311,154000,2.1262,2.1262,2.1261,2.1262
GBPCHF,20030311,154100,2.1261,2.1261,2.1257,2.1258
GBPCHF,20030311,154200,2.1259,2.1259,2.1255,2.1256
GBPCHF,20030311,154300,2.1257,2.1264,2.1255,2.1263
GBPCHF,20030311,154400,2.1264,2.1269,2.1264,2.1268
GBPCHF,20030311,154500,2.1269,2.1277,2.1269,2.1276
GBPCHF,20030311,154600,2.1277,2.1283,2.1277,2.1283
GBPCHF,20030311,154700,2.1285,2.1293,2.1284,2.1293
GBPCHF,20030311,154800,2.1294,2.1306,2.1293,2.1305
GBPCHF,20030311,154900,2.1306,2.1322,2.1306,2.1322
GBPCHF,20030311,155000,2.1324,2.1328,2.1322,2.1328
GBPCHF,20030311,155100,2.1326,2.1327,2.1322,2.1322
GBPCHF,20030311,155200,2.1321,2.1323,2.1320,2.1320
GBPCHF,20030311,155300,2.1321,2.1321,2.1317,2.1317
GBPCHF,20030311,155400,2.1316,2.1316,2.1314,2.1316
GBPCHF,20030311,155500,2.1315,2.1321,2.1315,2.1321
GBPCHF,20030311,155600,2.1324,2.1324,2.1321,2.1321
GBPCHF,20030311,155700,2.1320,2.1321,2.1318,2.1319
GBPCHF,20030311,155800,2.1320,2.1323,2.1320,2.1321
GBPCHF,20030311,155900,2.1320,2.1321,2.1318,2.1319
GBPCHF,20030311,160000,2.1318,2.1318,2.1317,2.1318
GBPCHF,20030311,160100,2.1319,2.1323,2.1319,2.1320
GBPCHF,20030311,160200,2.1319,2.1319,2.1312,2.1312
GBPCHF,20030311,160300,2.1311,2.1311,2.1309,2.1311
GBPCHF,20030311,160400,2.1312,2.1319,2.1312,2.1319
GBPCHF,20030311,160500,2.1318,2.1331,2.1318,2.1331
GBPCHF,20030311,160600,2.1332,2.1346,2.1332,2.1346
GBPCHF,20030311,160700,2.1350,2.1353,2.1348,2.1349
GBPCHF,20030311,160800,2.1350,2.1352,2.1349,2.1352
GBPCHF,20030311,160900,2.1351,2.1352,2.1349,2.1349
GBPCHF,20030311,161000,2.1348,2.1349,2.1347,2.1347
GBPCHF,20030311,161100,2.1348,2.1348,2.1345,2.1345
GBPCHF,20030311,161200,2.1346,2.1346,2.1341,2.1342
GBPCHF,20030311,161300,2.1343,2.1343,2.1339,2.1341
GBPCHF,20030311,161400,2.1342,2.1347,2.1342,2.1347
GBPCHF,20030311,161500,2.1348,2.1351,2.1348,2.1348
GBPCHF,20030311,161600,2.1349,2.1351,2.1347,2.1351
GBPCHF,20030311,161700,2.1350,2.1350,2.1347,2.1349
GBPCHF,20030311,161800,2.1350,2.1350,2.1346,2.1346
GBPCHF,20030311,161900,2.1347,2.1354,2.1347,2.1354
GBPCHF,20030311,162000,2.1353,2.1353,2.1340,2.1340
GBPCHF,20030311,162100,2.1339,2.1339,2.1333,2.1333
GBPCHF,20030311,162200,2.1332,2.1334,2.1332,2.1333
GBPCHF,20030311,162300,2.1334,2.1334,2.1332,2.1332
GBPCHF,20030311,162400,2.1333,2.1334,2.1331,2.1331
GBPCHF,20030311,162500,2.1330,2.1336,2.1330,2.1336
GBPCHF,20030311,162600,2.1337,2.1339,2.1337,2.1338
GBPCHF,20030311,162700,2.1339,2.1341,2.1335,2.1335
GBPCHF,20030311,162800,2.1334,2.1335,2.1333,2.1333
GBPCHF,20030311,162900,2.1332,2.1332,2.1331,2.1332
GBPCHF,20030311,163000,2.1331,2.1334,2.1331,2.1334
GBPCHF,20030311,163100,2.1333,2.1333,2.1330,2.1330
GBPCHF,20030311,163200,2.1331,2.1331,2.1328,2.1330
GBPCHF,20030311,163300,2.1329,2.1330,2.1329,2.1329
GBPCHF,20030311,163400,2.1328,2.1333,2.1328,2.1332
GBPCHF,20030311,163500,2.1333,2.1334,2.1330,2.1331
GBPCHF,20030311,163600,2.1333,2.1337,2.1332,2.1332
GBPCHF,20030311,163700,2.1333,2.1335,2.1333,2.1333
GBPCHF,20030311,163800,2.1334,2.1335,2.1331,2.1332
GBPCHF,20030311,163900,2.1331,2.1334,2.1331,2.1333
GBPCHF,20030311,164000,2.1332,2.1334,2.1331,2.1334
GBPCHF,20030311,164100,2.1333,2.1333,2.1331,2.1333
GBPCHF,20030311,164200,2.1334,2.1336,2.1332,2.1336
GBPCHF,20030311,164300,2.1335,2.1335,2.1329,2.1332
GBPCHF,20030311,164400,2.1333,2.1333,2.1326,2.1328
GBPCHF,20030311,164500,2.1329,2.1331,2.1329,2.1330
GBPCHF,20030311,164600,2.1329,2.1330,2.1328,2.1330
GBPCHF,20030311,164700,2.1329,2.1329,2.1326,2.1326
GBPCHF,20030311,164800,2.1325,2.1328,2.1325,2.1328
GBPCHF,20030311,164900,2.1327,2.1327,2.1325,2.1326
GBPCHF,20030311,165000,2.1327,2.1328,2.1327,2.1328
GBPCHF,20030311,165100,2.1327,2.1329,2.1326,2.1327
GBPCHF,20030311,165200,2.1326,2.1326,2.1320,2.1320
GBPCHF,20030311,165300,2.1319,2.1320,2.1319,2.1320
GBPCHF,20030311,165400,2.1319,2.1319,2.1316,2.1316
GBPCHF,20030311,165500,2.1315,2.1316,2.1312,2.1312
GBPCHF,20030311,165600,2.1311,2.1312,2.1305,2.1305
GBPCHF,20030311,165700,2.1306,2.1310,2.1306,2.1310
GBPCHF,20030311,165800,2.1309,2.1309,2.1306,2.1307
GBPCHF,20030311,165900,2.1306,2.1306,2.1301,2.1302
GBPCHF,20030311,170000,2.1300,2.1305,2.1300,2.1305
GBPCHF,20030311,170100,2.1306,2.1307,2.1304,2.1307
GBPCHF,20030311,170200,2.1308,2.1317,2.1308,2.1317
GBPCHF,20030311,170300,2.1318,2.1318,2.1312,2.1315
GBPCHF,20030311,170400,2.1316,2.1316,2.1313,2.1314
GBPCHF,20030311,170500,2.1313,2.1313,2.1307,2.1309
GBPCHF,20030311,170600,2.1307,2.1307,2.1304,2.1304
GBPCHF,20030311,170700,2.1305,2.1311,2.1305,2.1311
GBPCHF,20030311,170800,2.1309,2.1314,2.1309,2.1313
GBPCHF,20030311,170900,2.1314,2.1315,2.1311,2.1312
GBPCHF,20030311,171000,2.1313,2.1314,2.1310,2.1310
GBPCHF,20030311,171100,2.1309,2.1315,2.1308,2.1315
GBPCHF,20030311,171200,2.1316,2.1318,2.1316,2.1317
GBPCHF,20030311,171300,2.1318,2.1326,2.1318,2.1324
GBPCHF,20030311,171400,2.1325,2.1325,2.1323,2.1324
GBPCHF,20030311,171500,2.1325,2.1331,2.1325,2.1331
GBPCHF,20030311,171600,2.1332,2.1332,2.1330,2.1330
GBPCHF,20030311,171700,2.1331,2.1333,2.1330,2.1333
GBPCHF,20030311,171800,2.1334,2.1338,2.1334,2.1338
GBPCHF,20030311,171900,2.1339,2.1339,2.1336,2.1336
GBPCHF,20030311,172000,2.1337,2.1342,2.1336,2.1339
GBPCHF,20030311,172100,2.1340,2.1342,2.1340,2.1342
GBPCHF,20030311,172200,2.1343,2.1343,2.1339,2.1340
GBPCHF,20030311,172300,2.1341,2.1341,2.1338,2.1341
GBPCHF,20030311,172400,2.1340,2.1340,2.1338,2.1338
GBPCHF,20030311,172500,2.1337,2.1337,2.1333,2.1333
GBPCHF,20030311,172600,2.1332,2.1332,2.1321,2.1321
GBPCHF,20030311,172700,2.1320,2.1321,2.1319,2.1319
GBPCHF,20030311,172800,2.1318,2.1318,2.1316,2.1316
GBPCHF,20030311,172900,2.1315,2.1316,2.1313,2.1313
GBPCHF,20030311,173000,2.1314,2.1318,2.1314,2.1316
GBPCHF,20030311,173100,2.1317,2.1317,2.1315,2.1316
GBPCHF,20030311,173200,2.1317,2.1322,2.1317,2.1320
GBPCHF,20030311,173300,2.1321,2.1326,2.1321,2.1325
GBPCHF,20030311,173400,2.1324,2.1324,2.1322,2.1322
GBPCHF,20030311,173500,2.1323,2.1325,2.1323,2.1324
GBPCHF,20030311,173600,2.1323,2.1323,2.1320,2.1321
GBPCHF,20030311,173700,2.1322,2.1322,2.1318,2.1318
GBPCHF,20030311,173800,2.1317,2.1318,2.1316,2.1317
GBPCHF,20030311,173900,2.1316,2.1318,2.1316,2.1317
GBPCHF,20030311,174000,2.1316,2.1320,2.1316,2.1320
GBPCHF,20030311,174100,2.1319,2.1319,2.1317,2.1317
GBPCHF,20030311,174200,2.1318,2.1318,2.1318,2.1318
GBPCHF,20030311,174300,2.1319,2.1321,2.1318,2.1321
GBPCHF,20030311,174400,2.1322,2.1325,2.1320,2.1325
GBPCHF,20030311,174500,2.1326,2.1331,2.1326,2.1331
GBPCHF,20030311,174600,2.1332,2.1335,2.1332,2.1333
GBPCHF,20030311,174700,2.1334,2.1334,2.1332,2.1332
GBPCHF,20030311,174800,2.1331,2.1333,2.1331,2.1333
GBPCHF,20030311,174900,2.1334,2.1334,2.1329,2.1329
GBPCHF,20030311,175000,2.1330,2.1340,2.1330,2.1340
GBPCHF,20030311,175100,2.1342,2.1345,2.1341,2.1344
GBPCHF,20030311,175200,2.1345,2.1349,2.1345,2.1349
GBPCHF,20030311,175300,2.1350,2.1350,2.1348,2.1348
GBPCHF,20030311,175400,2.1347,2.1349,2.1347,2.1349
GBPCHF,20030311,175500,2.1350,2.1350,2.1347,2.1348
GBPCHF,20030311,175600,2.1349,2.1352,2.1349,2.1350
GBPCHF,20030311,175700,2.1349,2.1349,2.1338,2.1338
GBPCHF,20030311,175800,2.1337,2.1339,2.1336,2.1339
GBPCHF,20030311,175900,2.1341,2.1347,2.1341,2.1347
GBPCHF,20030311,180000,2.1348,2.1350,2.1348,2.1349
GBPCHF,20030311,180100,2.1348,2.1351,2.1348,2.1351
GBPCHF,20030311,180200,2.1352,2.1352,2.1351,2.1351
GBPCHF,20030311,180300,2.1350,2.1350,2.1346,2.1346
GBPCHF,20030311,180400,2.1345,2.1345,2.1342,2.1342
GBPCHF,20030311,180500,2.1341,2.1341,2.1336,2.1336
GBPCHF,20030311,180600,2.1335,2.1337,2.1335,2.1337
GBPCHF,20030311,180700,2.1338,2.1338,2.1337,2.1338
GBPCHF,20030311,180800,2.1337,2.1340,2.1336,2.1336
GBPCHF,20030311,180900,2.1335,2.1335,2.1332,2.1334
GBPCHF,20030311,181000,2.1333,2.1335,2.1331,2.1335
GBPCHF,20030311,181100,2.1336,2.1337,2.1336,2.1337
GBPCHF,20030311,181200,2.1338,2.1338,2.1337,2.1337
GBPCHF,20030311,181400,2.1336,2.1336,2.1333,2.1333
GBPCHF,20030311,181500,2.1334,2.1334,2.1332,2.1333
GBPCHF,20030311,181600,2.1334,2.1337,2.1334,2.1337
GBPCHF,20030311,181700,2.1336,2.1336,2.1336,2.1336
GBPCHF,20030311,181800,2.1335,2.1337,2.1335,2.1337
GBPCHF,20030311,181900,2.1338,2.1343,2.1338,2.1343
GBPCHF,20030311,182000,2.1344,2.1347,2.1343,2.1347
GBPCHF,20030311,182100,2.1348,2.1349,2.1344,2.1344
GBPCHF,20030311,182200,2.1345,2.1345,2.1345,2.1345
GBPCHF,20030311,182300,2.1346,2.1349,2.1346,2.1348
GBPCHF,20030311,182400,2.1349,2.1352,2.1349,2.1352
GBPCHF,20030311,182500,2.1351,2.1351,2.1349,2.1350
GBPCHF,20030311,182600,2.1349,2.1349,2.1347,2.1349
GBPCHF,20030311,182700,2.1350,2.1355,2.1350,2.1355
GBPCHF,20030311,182800,2.1356,2.1357,2.1355,2.1355
GBPCHF,20030311,182900,2.1356,2.1361,2.1355,2.1356
GBPCHF,20030311,183000,2.1355,2.1359,2.1355,2.1359
GBPCHF,20030311,183100,2.1358,2.1358,2.1356,2.1358
GBPCHF,20030311,183200,2.1357,2.1357,2.1354,2.1354
GBPCHF,20030311,183300,2.1355,2.1356,2.1355,2.1355
GBPCHF,20030311,183400,2.1356,2.1358,2.1356,2.1358
GBPCHF,20030311,183500,2.1359,2.1359,2.1356,2.1356
GBPCHF,20030311,183600,2.1357,2.1358,2.1355,2.1356
GBPCHF,20030311,183700,2.1355,2.1355,2.1353,2.1355
GBPCHF,20030311,183800,2.1354,2.1355,2.1354,2.1355
GBPCHF,20030311,183900,2.1354,2.1354,2.1354,2.1354
GBPCHF,20030311,184000,2.1353,2.1353,2.1351,2.1352
GBPCHF,20030311,184100,2.1353,2.1354,2.1353,2.1353
GBPCHF,20030311,184200,2.1354,2.1354,2.1351,2.1351
GBPCHF,20030311,184300,2.1352,2.1352,2.1349,2.1350
GBPCHF,20030311,184500,2.1351,2.1351,2.1350,2.1351
GBPCHF,20030311,184600,2.1350,2.1352,2.1347,2.1352
GBPCHF,20030311,184700,2.1353,2.1358,2.1353,2.1358
GBPCHF,20030311,184800,2.1357,2.1357,2.1355,2.1355
GBPCHF,20030311,184900,2.1356,2.1357,2.1356,2.1356
GBPCHF,20030311,185000,2.1355,2.1355,2.1354,2.1354
GBPCHF,20030311,185100,2.1355,2.1355,2.1353,2.1353
GBPCHF,20030311,185200,2.1354,2.1354,2.1354,2.1354
GBPCHF,20030311,185300,2.1355,2.1358,2.1355,2.1358
GBPCHF,20030311,185400,2.1357,2.1359,2.1356,2.1359
GBPCHF,20030311,185500,2.1360,2.1360,2.1356,2.1358
GBPCHF,20030311,185600,2.1359,2.1359,2.1356,2.1356
GBPCHF,20030311,185700,2.1357,2.1358,2.1357,2.1358
GBPCHF,20030311,185800,2.1357,2.1357,2.1356,2.1356
GBPCHF,20030311,185900,2.1355,2.1355,2.1353,2.1353
GBPCHF,20030311,190400,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030311,190600,2.1349,2.1349,2.1348,2.1348
GBPCHF,20030311,190700,2.1347,2.1347,2.1344,2.1347
GBPCHF,20030311,190800,2.1348,2.1350,2.1348,2.1350
GBPCHF,20030311,190900,2.1349,2.1349,2.1344,2.1344
GBPCHF,20030311,191000,2.1342,2.1345,2.1340,2.1344
GBPCHF,20030311,191100,2.1345,2.1350,2.1345,2.1349
GBPCHF,20030311,191200,2.1350,2.1354,2.1350,2.1354
GBPCHF,20030311,191300,2.1355,2.1355,2.1354,2.1355
GBPCHF,20030311,191500,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030311,191600,2.1357,2.1359,2.1350,2.1350
GBPCHF,20030311,191700,2.1351,2.1352,2.1351,2.1351
GBPCHF,20030311,191800,2.1352,2.1352,2.1347,2.1347
GBPCHF,20030311,191900,2.1348,2.1349,2.1348,2.1349
GBPCHF,20030311,192000,2.1350,2.1351,2.1348,2.1351
GBPCHF,20030311,192100,2.1352,2.1352,2.1351,2.1351
GBPCHF,20030311,192200,2.1350,2.1350,2.1349,2.1349
GBPCHF,20030311,192300,2.1350,2.1353,2.1350,2.1353
GBPCHF,20030311,192400,2.1352,2.1353,2.1352,2.1353
GBPCHF,20030311,192500,2.1354,2.1355,2.1353,2.1355
GBPCHF,20030311,192600,2.1356,2.1356,2.1355,2.1356
GBPCHF,20030311,192700,2.1355,2.1355,2.1354,2.1354
GBPCHF,20030311,192800,2.1355,2.1355,2.1354,2.1354
GBPCHF,20030311,192900,2.1355,2.1356,2.1354,2.1355
GBPCHF,20030311,193000,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030311,193100,2.1357,2.1359,2.1357,2.1359
GBPCHF,20030311,193200,2.1360,2.1362,2.1357,2.1357
GBPCHF,20030311,193300,2.1358,2.1360,2.1358,2.1360
GBPCHF,20030311,193400,2.1359,2.1359,2.1359,2.1359
GBPCHF,20030311,193500,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030311,193600,2.1359,2.1359,2.1355,2.1355
GBPCHF,20030311,193700,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030311,193800,2.1357,2.1358,2.1357,2.1358
GBPCHF,20030311,193900,2.1359,2.1359,2.1359,2.1359
GBPCHF,20030311,194000,2.1360,2.1360,2.1356,2.1356
GBPCHF,20030311,194100,2.1357,2.1360,2.1357,2.1360
GBPCHF,20030311,194200,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030311,194300,2.1360,2.1360,2.1359,2.1360
GBPCHF,20030311,194400,2.1359,2.1361,2.1358,2.1361
GBPCHF,20030311,194500,2.1362,2.1365,2.1362,2.1365
GBPCHF,20030311,194600,2.1364,2.1364,2.1363,2.1363
GBPCHF,20030311,194700,2.1362,2.1362,2.1357,2.1357
GBPCHF,20030311,194800,2.1358,2.1358,2.1357,2.1357
GBPCHF,20030311,194900,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030311,195000,2.1357,2.1357,2.1355,2.1355
GBPCHF,20030311,195100,2.1354,2.1358,2.1354,2.1357
GBPCHF,20030311,195200,2.1356,2.1357,2.1354,2.1354
GBPCHF,20030311,195300,2.1353,2.1353,2.1352,2.1353
GBPCHF,20030311,195400,2.1354,2.1355,2.1351,2.1351
GBPCHF,20030311,195500,2.1352,2.1353,2.1351,2.1351
GBPCHF,20030311,195600,2.1352,2.1354,2.1352,2.1354
GBPCHF,20030311,195700,2.1353,2.1353,2.1351,2.1351
GBPCHF,20030311,195800,2.1352,2.1355,2.1352,2.1353
GBPCHF,20030311,195900,2.1352,2.1352,2.1351,2.1352
GBPCHF,20030311,200000,2.1351,2.1351,2.1351,2.1351
GBPCHF,20030311,200200,2.1350,2.1350,2.1348,2.1348
GBPCHF,20030311,200300,2.1349,2.1350,2.1349,2.1350
GBPCHF,20030311,200600,2.1351,2.1353,2.1351,2.1353
GBPCHF,20030311,200700,2.1352,2.1353,2.1352,2.1353
GBPCHF,20030311,200800,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030311,200900,2.1355,2.1355,2.1355,2.1355
GBPCHF,20030311,201000,2.1354,2.1354,2.1352,2.1352
GBPCHF,20030311,201100,2.1351,2.1351,2.1350,2.1350
GBPCHF,20030311,201200,2.1349,2.1351,2.1349,2.1351
GBPCHF,20030311,201300,2.1350,2.1351,2.1349,2.1349
GBPCHF,20030311,201400,2.1350,2.1351,2.1350,2.1351
GBPCHF,20030311,201500,2.1352,2.1352,2.1350,2.1350
GBPCHF,20030311,201600,2.1349,2.1349,2.1347,2.1347
GBPCHF,20030311,201700,2.1348,2.1351,2.1348,2.1350
GBPCHF,20030311,201800,2.1351,2.1352,2.1351,2.1352
GBPCHF,20030311,201900,2.1351,2.1352,2.1351,2.1351
GBPCHF,20030311,202000,2.1350,2.1350,2.1348,2.1350
GBPCHF,20030311,202100,2.1351,2.1351,2.1349,2.1349
GBPCHF,20030311,202200,2.1348,2.1351,2.1348,2.1351
GBPCHF,20030311,202300,2.1350,2.1350,2.1348,2.1349
GBPCHF,20030311,202400,2.1348,2.1349,2.1348,2.1349
GBPCHF,20030311,202500,2.1350,2.1351,2.1350,2.1350
GBPCHF,20030311,202600,2.1351,2.1354,2.1351,2.1354
GBPCHF,20030311,202800,2.1353,2.1353,2.1350,2.1350
GBPCHF,20030311,202900,2.1351,2.1353,2.1351,2.1353
GBPCHF,20030311,203000,2.1354,2.1355,2.1351,2.1351
GBPCHF,20030311,203100,2.1352,2.1354,2.1351,2.1351
GBPCHF,20030311,203200,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030311,203300,2.1351,2.1351,2.1351,2.1351
GBPCHF,20030311,203400,2.1350,2.1350,2.1348,2.1348
GBPCHF,20030311,203500,2.1347,2.1348,2.1347,2.1348
GBPCHF,20030311,203700,2.1349,2.1350,2.1349,2.1350
GBPCHF,20030311,203800,2.1351,2.1351,2.1350,2.1350
GBPCHF,20030311,203900,2.1351,2.1353,2.1351,2.1353
GBPCHF,20030311,204000,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030311,204100,2.1353,2.1353,2.1353,2.1353
GBPCHF,20030311,204200,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030311,204300,2.1353,2.1354,2.1353,2.1354
GBPCHF,20030311,204400,2.1355,2.1355,2.1355,2.1355
GBPCHF,20030311,204500,2.1356,2.1356,2.1355,2.1355
GBPCHF,20030311,204600,2.1354,2.1354,2.1353,2.1354
GBPCHF,20030311,204700,2.1353,2.1353,2.1353,2.1353
GBPCHF,20030311,205000,2.1354,2.1354,2.1354,2.1354
GBPCHF,20030311,205100,2.1355,2.1355,2.1355,2.1355
GBPCHF,20030311,205200,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030311,205400,2.1355,2.1355,2.1354,2.1354
GBPCHF,20030311,205500,2.1353,2.1353,2.1352,2.1353
GBPCHF,20030311,205600,2.1354,2.1354,2.1353,2.1353
GBPCHF,20030311,205700,2.1354,2.1355,2.1352,2.1353
GBPCHF,20030311,205800,2.1354,2.1355,2.1354,2.1355
GBPCHF,20030311,205900,2.1354,2.1355,2.1352,2.1352
GBPCHF,20030311,210000,2.1351,2.1351,2.1343,2.1344
GBPCHF,20030311,210100,2.1345,2.1346,2.1345,2.1346
GBPCHF,20030311,210200,2.1347,2.1347,2.1346,2.1346
GBPCHF,20030311,210300,2.1347,2.1347,2.1346,2.1346
GBPCHF,20030311,210500,2.1345,2.1345,2.1345,2.1345
GBPCHF,20030311,210600,2.1346,2.1347,2.1346,2.1347
GBPCHF,20030311,210900,2.1348,2.1348,2.1346,2.1346
GBPCHF,20030311,211200,2.1347,2.1348,2.1347,2.1348
GBPCHF,20030311,211300,2.1349,2.1349,2.1348,2.1348
GBPCHF,20030311,211400,2.1349,2.1350,2.1349,2.1350
GBPCHF,20030311,211600,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030311,212100,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030311,212300,2.1350,2.1350,2.1350,2.1350
GBPCHF,20030311,212400,2.1351,2.1352,2.1351,2.1352
GBPCHF,20030311,212700,2.1351,2.1351,2.1349,2.1349
GBPCHF,20030311,212800,2.1350,2.1353,2.1350,2.1353
GBPCHF,20030311,212900,2.1352,2.1352,2.1351,2.1351
GBPCHF,20030311,213000,2.1350,2.1350,2.1347,2.1347
GBPCHF,20030311,213100,2.1346,2.1346,2.1345,2.1345
GBPCHF,20030311,213200,2.1346,2.1346,2.1345,2.1346
GBPCHF,20030311,213300,2.1347,2.1348,2.1347,2.1348
GBPCHF,20030311,213400,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030311,213500,2.1348,2.1348,2.1345,2.1346
GBPCHF,20030311,213600,2.1345,2.1345,2.1345,2.1345
GBPCHF,20030311,213700,2.1346,2.1349,2.1346,2.1348
GBPCHF,20030311,213800,2.1349,2.1352,2.1349,2.1351
GBPCHF,20030311,213900,2.1350,2.1350,2.1350,2.1350
GBPCHF,20030311,214000,2.1351,2.1351,2.1350,2.1350
GBPCHF,20030311,214100,2.1348,2.1351,2.1348,2.1349
GBPCHF,20030311,214200,2.1350,2.1351,2.1350,2.1351
GBPCHF,20030311,214300,2.1350,2.1350,2.1350,2.1350
GBPCHF,20030311,214400,2.1349,2.1351,2.1349,2.1350
GBPCHF,20030311,214500,2.1351,2.1352,2.1351,2.1352
GBPCHF,20030311,214600,2.1353,2.1355,2.1353,2.1354
GBPCHF,20030311,214700,2.1353,2.1356,2.1352,2.1356
GBPCHF,20030311,214800,2.1357,2.1358,2.1357,2.1358
GBPCHF,20030311,214900,2.1359,2.1360,2.1357,2.1358
GBPCHF,20030311,215100,2.1357,2.1357,2.1355,2.1355
GBPCHF,20030311,215200,2.1356,2.1357,2.1356,2.1357
GBPCHF,20030311,215300,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030311,215400,2.1357,2.1357,2.1357,2.1357
GBPCHF,20030311,215600,2.1358,2.1358,2.1358,2.1358
GBPCHF,20030311,215700,2.1357,2.1357,2.1355,2.1355
GBPCHF,20030311,215800,2.1356,2.1357,2.1356,2.1357
GBPCHF,20030311,220000,2.1358,2.1358,2.1358,2.1358
GBPCHF,20030311,220100,2.1357,2.1357,2.1357,2.1357
GBPCHF,20030311,220300,2.1358,2.1358,2.1358,2.1358
GBPCHF,20030311,220400,2.1357,2.1357,2.1348,2.1348
GBPCHF,20030311,220700,2.1347,2.1350,2.1347,2.1350
GBPCHF,20030311,220800,2.1349,2.1349,2.1347,2.1347
GBPCHF,20030311,220900,2.1348,2.1350,2.1348,2.1350
GBPCHF,20030311,221000,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030311,221100,2.1348,2.1348,2.1346,2.1347
GBPCHF,20030311,221400,2.1348,2.1350,2.1348,2.1350
GBPCHF,20030311,221500,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030311,221600,2.1350,2.1350,2.1349,2.1349
GBPCHF,20030311,221700,2.1348,2.1348,2.1348,2.1348
GBPCHF,20030311,221900,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030311,222000,2.1348,2.1348,2.1347,2.1347
GBPCHF,20030311,222100,2.1348,2.1348,2.1347,2.1347
GBPCHF,20030311,222200,2.1348,2.1348,2.1346,2.1346
GBPCHF,20030311,222600,2.1347,2.1350,2.1347,2.1350
GBPCHF,20030311,222700,2.1351,2.1351,2.1351,2.1351
GBPCHF,20030311,222800,2.1352,2.1352,2.1351,2.1351
GBPCHF,20030311,223100,2.1350,2.1350,2.1350,2.1350
GBPCHF,20030311,223200,2.1349,2.1351,2.1349,2.1351
GBPCHF,20030311,223300,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030311,223400,2.1351,2.1353,2.1351,2.1353
GBPCHF,20030311,223500,2.1354,2.1356,2.1354,2.1356
GBPCHF,20030311,223600,2.1355,2.1355,2.1354,2.1354
GBPCHF,20030311,223800,2.1353,2.1353,2.1353,2.1353
GBPCHF,20030311,223900,2.1352,2.1352,2.1351,2.1351
GBPCHF,20030311,224000,2.1350,2.1350,2.1347,2.1348
GBPCHF,20030311,224100,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030311,224200,2.1350,2.1351,2.1350,2.1351
GBPCHF,20030311,224300,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030311,224400,2.1351,2.1352,2.1351,2.1352
GBPCHF,20030311,224600,2.1351,2.1351,2.1351,2.1351
GBPCHF,20030311,224700,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030311,224800,2.1353,2.1355,2.1353,2.1355
GBPCHF,20030311,224900,2.1356,2.1356,2.1356,2.1356
GBPCHF,20030311,225000,2.1357,2.1359,2.1357,2.1359
GBPCHF,20030311,225100,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030311,225200,2.1359,2.1359,2.1357,2.1357
GBPCHF,20030311,225300,2.1356,2.1357,2.1356,2.1357
GBPCHF,20030311,225400,2.1356,2.1356,2.1353,2.1356
GBPCHF,20030311,225500,2.1355,2.1355,2.1353,2.1353
GBPCHF,20030311,225700,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030311,230000,2.1353,2.1354,2.1353,2.1354
GBPCHF,20030311,230200,2.1356,2.1362,2.1356,2.1361
GBPCHF,20030311,230300,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030311,230400,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030311,230600,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030311,231100,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030311,231200,2.1361,2.1361,2.1360,2.1360
GBPCHF,20030311,231400,2.1359,2.1359,2.1359,2.1359
GBPCHF,20030311,231500,2.1358,2.1358,2.1354,2.1354
GBPCHF,20030311,231800,2.1353,2.1353,2.1353,2.1353
GBPCHF,20030311,232000,2.1352,2.1352,2.1351,2.1351
GBPCHF,20030311,232200,2.1350,2.1350,2.1349,2.1349
GBPCHF,20030311,232300,2.1348,2.1350,2.1348,2.1350
GBPCHF,20030311,232700,2.1349,2.1349,2.1348,2.1348
GBPCHF,20030311,232800,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030311,232900,2.1350,2.1352,2.1350,2.1350
GBPCHF,20030311,233000,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030311,233200,2.1348,2.1348,2.1347,2.1347
GBPCHF,20030311,233300,2.1346,2.1346,2.1343,2.1343
GBPCHF,20030311,233400,2.1342,2.1342,2.1342,2.1342
GBPCHF,20030311,233500,2.1343,2.1344,2.1343,2.1344
GBPCHF,20030311,233600,2.1343,2.1343,2.1343,2.1343
GBPCHF,20030311,233700,2.1344,2.1344,2.1344,2.1344
GBPCHF,20030311,233800,2.1345,2.1345,2.1345,2.1345
GBPCHF,20030311,234000,2.1344,2.1344,2.1344,2.1344
GBPCHF,20030311,234100,2.1343,2.1343,2.1342,2.1342
GBPCHF,20030311,234600,2.1342,2.1342,2.1341,2.1341
GBPCHF,20030311,234700,2.1340,2.1340,2.1340,2.1340
GBPCHF,20030311,234900,2.1339,2.1339,2.1339,2.1339
GBPCHF,20030311,235400,2.1339,2.1339,2.1339,2.1339
GBPJPY,20030311,000200,187.16,187.16,187.15,187.15
GBPJPY,20030311,000300,187.14,187.14,187.14,187.14
GBPJPY,20030311,000800,187.14,187.14,187.14,187.14
GBPJPY,20030311,001200,187.13,187.13,187.11,187.11
GBPJPY,20030311,001300,187.10,187.10,187.10,187.10
GBPJPY,20030311,001400,187.09,187.09,187.06,187.06
GBPJPY,20030311,001500,187.05,187.05,187.05,187.05
GBPJPY,20030311,001600,187.06,187.06,187.06,187.06
GBPJPY,20030311,001800,187.07,187.07,187.06,187.06
GBPJPY,20030311,001900,187.07,187.07,187.07,187.07
GBPJPY,20030311,002300,187.08,187.08,187.08,187.08
GBPJPY,20030311,002500,187.07,187.07,187.05,187.05
GBPJPY,20030311,002700,187.04,187.04,187.04,187.04
GBPJPY,20030311,002800,187.03,187.04,187.03,187.04
GBPJPY,20030311,002900,187.03,187.03,187.03,187.03
GBPJPY,20030311,003000,187.04,187.05,187.04,187.05
GBPJPY,20030311,003600,187.05,187.05,187.04,187.04
GBPJPY,20030311,003700,187.03,187.03,187.03,187.03
GBPJPY,20030311,003800,187.02,187.02,186.97,186.97
GBPJPY,20030311,004200,186.96,186.96,186.96,186.96
GBPJPY,20030311,004300,186.95,186.95,186.95,186.95
GBPJPY,20030311,004600,186.96,186.96,186.96,186.96
GBPJPY,20030311,004700,186.97,186.97,186.97,186.97
GBPJPY,20030311,004800,186.98,187.01,186.98,187.01
GBPJPY,20030311,004900,187.02,187.03,187.01,187.01
GBPJPY,20030311,005100,187.00,187.00,186.99,186.99
GBPJPY,20030311,005400,186.98,186.98,186.98,186.98
GBPJPY,20030311,005500,186.97,186.97,186.96,186.97
GBPJPY,20030311,005600,186.98,186.99,186.98,186.99
GBPJPY,20030311,005700,187.00,187.01,187.00,187.01
GBPJPY,20030311,005900,187.00,187.00,186.98,186.98
GBPJPY,20030311,010000,186.96,186.97,186.96,186.97
GBPJPY,20030311,010200,186.96,186.96,186.95,186.95
GBPJPY,20030311,010300,186.96,186.96,186.96,186.96
GBPJPY,20030311,010400,186.97,186.97,186.97,186.97
GBPJPY,20030311,010500,186.98,186.98,186.97,186.97
GBPJPY,20030311,010600,186.98,186.99,186.98,186.99
GBPJPY,20030311,010700,187.00,187.01,187.00,187.01
GBPJPY,20030311,010800,187.02,187.02,187.02,187.02
GBPJPY,20030311,010900,187.01,187.06,187.01,187.05
GBPJPY,20030311,011000,187.07,187.12,187.07,187.09
GBPJPY,20030311,011100,187.10,187.18,187.10,187.17
GBPJPY,20030311,011200,187.16,187.16,187.12,187.12
GBPJPY,20030311,011300,187.13,187.16,187.13,187.16
GBPJPY,20030311,011400,187.17,187.17,187.13,187.13
GBPJPY,20030311,011600,187.12,187.13,187.12,187.13
GBPJPY,20030311,011800,187.14,187.14,187.14,187.14
GBPJPY,20030311,011900,187.13,187.13,187.11,187.11
GBPJPY,20030311,012100,187.12,187.13,187.12,187.13
GBPJPY,20030311,012200,187.14,187.15,187.14,187.15
GBPJPY,20030311,012300,187.16,187.16,187.16,187.16
GBPJPY,20030311,012400,187.15,187.15,187.14,187.14
GBPJPY,20030311,012600,187.15,187.17,187.15,187.17
GBPJPY,20030311,012700,187.18,187.18,187.18,187.18
GBPJPY,20030311,012800,187.19,187.20,187.19,187.20
GBPJPY,20030311,012900,187.21,187.21,187.19,187.19
GBPJPY,20030311,013100,187.20,187.24,187.20,187.23
GBPJPY,20030311,013200,187.22,187.23,187.22,187.23
GBPJPY,20030311,013300,187.24,187.25,187.24,187.24
GBPJPY,20030311,013400,187.25,187.25,187.25,187.25
GBPJPY,20030311,013500,187.24,187.24,187.23,187.23
GBPJPY,20030311,013600,187.22,187.22,187.20,187.20
GBPJPY,20030311,013700,187.21,187.21,187.19,187.19
GBPJPY,20030311,013800,187.18,187.18,187.18,187.18
GBPJPY,20030311,014000,187.19,187.19,187.19,187.19
GBPJPY,20030311,014100,187.20,187.20,187.20,187.20
GBPJPY,20030311,014600,187.20,187.20,187.20,187.20
GBPJPY,20030311,014800,187.19,187.19,187.19,187.19
GBPJPY,20030311,014900,187.20,187.20,187.20,187.20
GBPJPY,20030311,015000,187.21,187.21,187.20,187.20
GBPJPY,20030311,015100,187.19,187.19,187.19,187.19
GBPJPY,20030311,015200,187.18,187.18,187.17,187.17
GBPJPY,20030311,015400,187.18,187.18,187.15,187.16
GBPJPY,20030311,015500,187.15,187.15,187.13,187.14
GBPJPY,20030311,015600,187.13,187.14,187.13,187.14
GBPJPY,20030311,015800,187.13,187.13,187.13,187.13
GBPJPY,20030311,015900,187.12,187.13,187.10,187.10
GBPJPY,20030311,020000,187.09,187.10,187.09,187.10
GBPJPY,20030311,020100,187.09,187.09,187.09,187.09
GBPJPY,20030311,020200,187.08,187.08,187.08,187.08
GBPJPY,20030311,020300,187.09,187.10,187.09,187.09
GBPJPY,20030311,020400,187.10,187.10,187.09,187.09
GBPJPY,20030311,020500,187.08,187.09,187.08,187.09
GBPJPY,20030311,020600,187.10,187.11,187.10,187.11
GBPJPY,20030311,020800,187.10,187.10,187.10,187.10
GBPJPY,20030311,021000,187.09,187.10,187.09,187.10
GBPJPY,20030311,021200,187.11,187.11,187.11,187.11
GBPJPY,20030311,021500,187.12,187.12,187.10,187.10
GBPJPY,20030311,021600,187.11,187.13,187.11,187.13
GBPJPY,20030311,021700,187.12,187.12,187.12,187.12
GBPJPY,20030311,021900,187.11,187.11,187.11,187.11
GBPJPY,20030311,022000,187.10,187.10,187.08,187.08
GBPJPY,20030311,022100,187.07,187.07,187.07,187.07
GBPJPY,20030311,022200,187.06,187.06,187.00,187.00
GBPJPY,20030311,022300,187.01,187.02,187.01,187.02
GBPJPY,20030311,022400,187.03,187.04,187.03,187.04
GBPJPY,20030311,022500,187.05,187.06,187.05,187.06
GBPJPY,20030311,022700,187.07,187.07,187.06,187.07
GBPJPY,20030311,022800,187.06,187.06,187.06,187.06
GBPJPY,20030311,023300,187.06,187.06,187.06,187.06
GBPJPY,20030311,023500,187.07,187.07,187.07,187.07
GBPJPY,20030311,023600,187.08,187.09,187.08,187.09
GBPJPY,20030311,023700,187.08,187.08,187.08,187.08
GBPJPY,20030311,023800,187.09,187.10,187.09,187.10
GBPJPY,20030311,024000,187.09,187.09,187.08,187.08
GBPJPY,20030311,024100,187.07,187.07,187.07,187.07
GBPJPY,20030311,024200,187.06,187.06,187.06,187.06
GBPJPY,20030311,024700,187.07,187.08,187.07,187.08
GBPJPY,20030311,025200,187.07,187.07,187.06,187.06
GBPJPY,20030311,025300,187.05,187.05,187.04,187.04
GBPJPY,20030311,025600,187.03,187.03,187.02,187.03
GBPJPY,20030311,030000,187.04,187.04,187.04,187.04
GBPJPY,20030311,030200,187.03,187.03,187.03,187.03
GBPJPY,20030311,030300,187.02,187.02,187.02,187.02
GBPJPY,20030311,030500,187.03,187.03,187.03,187.03
GBPJPY,20030311,030600,187.04,187.04,187.04,187.04
GBPJPY,20030311,030700,187.05,187.06,187.05,187.06
GBPJPY,20030311,031200,187.06,187.06,187.06,187.06
GBPJPY,20030311,031300,187.05,187.05,187.05,187.05
GBPJPY,20030311,031400,187.04,187.04,187.04,187.04
GBPJPY,20030311,031500,187.05,187.05,187.05,187.05
GBPJPY,20030311,031600,187.06,187.06,187.06,187.06
GBPJPY,20030311,031700,187.05,187.05,187.05,187.05
GBPJPY,20030311,032100,187.04,187.04,187.03,187.03
GBPJPY,20030311,032200,187.02,187.02,186.97,186.97
GBPJPY,20030311,032300,186.96,186.96,186.96,186.96
GBPJPY,20030311,032400,186.97,186.97,186.97,186.97
GBPJPY,20030311,032600,186.96,186.96,186.95,186.95
GBPJPY,20030311,033000,186.96,186.96,186.96,186.96
GBPJPY,20030311,033100,186.97,186.97,186.97,186.97
GBPJPY,20030311,033400,186.98,186.98,186.98,186.98
GBPJPY,20030311,033600,186.97,186.97,186.97,186.97
GBPJPY,20030311,033800,186.96,186.96,186.96,186.96
GBPJPY,20030311,034000,186.95,186.95,186.95,186.95
GBPJPY,20030311,034100,186.96,186.96,186.96,186.96
GBPJPY,20030311,034400,186.97,186.99,186.97,186.99
GBPJPY,20030311,034500,186.98,186.98,186.98,186.98
GBPJPY,20030311,034900,186.97,186.97,186.95,186.95
GBPJPY,20030311,035000,186.96,186.96,186.96,186.96
GBPJPY,20030311,035100,186.97,186.97,186.97,186.97
GBPJPY,20030311,035600,186.97,186.97,186.97,186.97
GBPJPY,20030311,035700,186.98,186.98,186.98,186.98
GBPJPY,20030311,040100,186.99,187.02,186.99,187.02
GBPJPY,20030311,040200,187.03,187.03,187.03,187.03
GBPJPY,20030311,040300,187.02,187.02,187.02,187.02
GBPJPY,20030311,040400,187.03,187.03,187.03,187.03
GBPJPY,20030311,040600,187.04,187.04,187.04,187.04
GBPJPY,20030311,041100,187.03,187.04,187.03,187.04
GBPJPY,20030311,041200,187.05,187.05,187.05,187.05
GBPJPY,20030311,041300,187.04,187.04,187.04,187.04
GBPJPY,20030311,041400,187.03,187.03,187.03,187.03
GBPJPY,20030311,041500,187.04,187.05,187.04,187.04
GBPJPY,20030311,041600,187.03,187.03,187.01,187.01
GBPJPY,20030311,041800,187.02,187.02,187.02,187.02
GBPJPY,20030311,041900,187.03,187.03,187.03,187.03
GBPJPY,20030311,042000,187.04,187.04,187.04,187.04
GBPJPY,20030311,042500,187.04,187.04,187.04,187.04
GBPJPY,20030311,042900,187.03,187.03,187.03,187.03
GBPJPY,20030311,043400,187.03,187.03,187.03,187.03
GBPJPY,20030311,043600,187.02,187.02,187.02,187.02
GBPJPY,20030311,044100,187.02,187.04,187.02,187.04
GBPJPY,20030311,044200,187.05,187.05,187.05,187.05
GBPJPY,20030311,044300,187.04,187.04,187.04,187.04
GBPJPY,20030311,044500,187.05,187.06,187.05,187.06
GBPJPY,20030311,045000,187.05,187.05,187.04,187.04
GBPJPY,20030311,045100,187.05,187.05,187.05,187.05
GBPJPY,20030311,045200,187.04,187.04,187.03,187.03
GBPJPY,20030311,045300,187.02,187.02,187.02,187.02
GBPJPY,20030311,045400,187.03,187.04,187.03,187.03
GBPJPY,20030311,045500,187.02,187.02,187.00,187.00
GBPJPY,20030311,045700,186.99,186.99,186.99,186.99
GBPJPY,20030311,045900,186.98,186.98,186.98,186.98
GBPJPY,20030311,050000,186.99,187.00,186.99,187.00
GBPJPY,20030311,050100,187.01,187.01,187.01,187.01
GBPJPY,20030311,050200,187.00,187.00,187.00,187.00
GBPJPY,20030311,050400,187.01,187.01,187.00,187.00
GBPJPY,20030311,050500,187.01,187.01,186.99,186.99
GBPJPY,20030311,050800,187.00,187.00,187.00,187.00
GBPJPY,20030311,050900,186.99,186.99,186.99,186.99
GBPJPY,20030311,051100,186.98,186.98,186.98,186.98
GBPJPY,20030311,051400,186.99,186.99,186.98,186.98
GBPJPY,20030311,051600,186.99,186.99,186.99,186.99
GBPJPY,20030311,051700,186.98,186.98,186.98,186.98
GBPJPY,20030311,051800,186.97,187.02,186.97,187.02
GBPJPY,20030311,052000,187.03,187.04,187.03,187.03
GBPJPY,20030311,052100,187.04,187.04,187.04,187.04
GBPJPY,20030311,052200,187.05,187.06,187.05,187.06
GBPJPY,20030311,052400,187.07,187.07,187.07,187.07
GBPJPY,20030311,052600,187.08,187.09,187.08,187.09
GBPJPY,20030311,052700,187.10,187.10,187.10,187.10
GBPJPY,20030311,052800,187.11,187.11,187.10,187.10
GBPJPY,20030311,052900,187.11,187.11,187.11,187.11
GBPJPY,20030311,053400,187.11,187.11,187.11,187.11
GBPJPY,20030311,053800,187.12,187.12,187.11,187.11
GBPJPY,20030311,054000,187.12,187.12,187.12,187.12
GBPJPY,20030311,054100,187.13,187.13,187.11,187.11
GBPJPY,20030311,054200,187.12,187.12,187.12,187.12
GBPJPY,20030311,054300,187.13,187.13,187.12,187.12
GBPJPY,20030311,054400,187.13,187.13,187.12,187.12
GBPJPY,20030311,054500,187.13,187.15,187.13,187.15
GBPJPY,20030311,054700,187.16,187.16,187.16,187.16
GBPJPY,20030311,054800,187.17,187.17,187.16,187.16
GBPJPY,20030311,054900,187.15,187.16,187.15,187.16
GBPJPY,20030311,055100,187.17,187.17,187.17,187.17
GBPJPY,20030311,055200,187.18,187.18,187.18,187.18
GBPJPY,20030311,055300,187.19,187.20,187.19,187.20
GBPJPY,20030311,055400,187.19,187.19,187.19,187.19
GBPJPY,20030311,055700,187.20,187.20,187.20,187.20
GBPJPY,20030311,055900,187.19,187.19,187.17,187.17
GBPJPY,20030311,060000,187.16,187.16,187.15,187.15
GBPJPY,20030311,060100,187.16,187.16,187.16,187.16
GBPJPY,20030311,060200,187.17,187.22,187.17,187.22
GBPJPY,20030311,060400,187.21,187.21,187.21,187.21
GBPJPY,20030311,060500,187.20,187.20,187.20,187.20
GBPJPY,20030311,060600,187.21,187.21,187.21,187.21
GBPJPY,20030311,060700,187.20,187.20,187.20,187.20
GBPJPY,20030311,060800,187.21,187.21,187.20,187.20
GBPJPY,20030311,060900,187.21,187.30,187.21,187.30
GBPJPY,20030311,061000,187.31,187.31,187.28,187.28
GBPJPY,20030311,061100,187.27,187.27,187.27,187.27
GBPJPY,20030311,061200,187.28,187.28,187.28,187.28
GBPJPY,20030311,061400,187.27,187.27,187.27,187.27
GBPJPY,20030311,061500,187.26,187.26,187.26,187.26
GBPJPY,20030311,061600,187.25,187.25,187.24,187.24
GBPJPY,20030311,061700,187.23,187.29,187.23,187.29
GBPJPY,20030311,061800,187.28,187.28,187.27,187.27
GBPJPY,20030311,061900,187.28,187.29,187.28,187.29
GBPJPY,20030311,062000,187.30,187.31,187.30,187.31
GBPJPY,20030311,062100,187.32,187.33,187.32,187.32
GBPJPY,20030311,062300,187.31,187.31,187.30,187.30
GBPJPY,20030311,062600,187.29,187.29,187.29,187.29
GBPJPY,20030311,062700,187.28,187.28,187.27,187.27
GBPJPY,20030311,062800,187.26,187.26,187.26,187.26
GBPJPY,20030311,063300,187.26,187.26,187.26,187.26
GBPJPY,20030311,063400,187.27,187.27,187.27,187.27
GBPJPY,20030311,063500,187.28,187.28,187.28,187.28
GBPJPY,20030311,063800,187.29,187.29,187.29,187.29
GBPJPY,20030311,064100,187.30,187.35,187.30,187.35
GBPJPY,20030311,064300,187.36,187.36,187.36,187.36
GBPJPY,20030311,064400,187.35,187.35,187.35,187.35
GBPJPY,20030311,064500,187.36,187.37,187.36,187.37
GBPJPY,20030311,064600,187.38,187.38,187.38,187.38
GBPJPY,20030311,064700,187.39,187.39,187.39,187.39
GBPJPY,20030311,064800,187.40,187.40,187.40,187.40
GBPJPY,20030311,065000,187.41,187.41,187.41,187.41
GBPJPY,20030311,065100,187.42,187.42,187.42,187.42
GBPJPY,20030311,065200,187.41,187.41,187.40,187.40
GBPJPY,20030311,065300,187.41,187.42,187.41,187.42
GBPJPY,20030311,065400,187.43,187.45,187.43,187.44
GBPJPY,20030311,065700,187.45,187.45,187.45,187.45
GBPJPY,20030311,065800,187.46,187.47,187.46,187.47
GBPJPY,20030311,065900,187.48,187.49,187.45,187.45
GBPJPY,20030311,070000,187.46,187.46,187.46,187.46
GBPJPY,20030311,070100,187.45,187.45,187.43,187.43
GBPJPY,20030311,070400,187.44,187.45,187.42,187.42
GBPJPY,20030311,070500,187.41,187.41,187.41,187.41
GBPJPY,20030311,070600,187.40,187.40,187.40,187.40
GBPJPY,20030311,070700,187.41,187.43,187.41,187.43
GBPJPY,20030311,070800,187.44,187.44,187.43,187.43
GBPJPY,20030311,071300,187.44,187.46,187.44,187.46
GBPJPY,20030311,071400,187.47,187.49,187.47,187.49
GBPJPY,20030311,071500,187.48,187.51,187.47,187.51
GBPJPY,20030311,071600,187.52,187.52,187.52,187.52
GBPJPY,20030311,071700,187.51,187.51,187.50,187.50
GBPJPY,20030311,071800,187.51,187.52,187.50,187.51
GBPJPY,20030311,071900,187.52,187.52,187.52,187.52
GBPJPY,20030311,072100,187.51,187.52,187.51,187.51
GBPJPY,20030311,072200,187.52,187.53,187.52,187.52
GBPJPY,20030311,072300,187.51,187.52,187.51,187.52
GBPJPY,20030311,072400,187.53,187.53,187.53,187.53
GBPJPY,20030311,072500,187.52,187.52,187.49,187.49
GBPJPY,20030311,072600,187.50,187.55,187.50,187.55
GBPJPY,20030311,072700,187.56,187.57,187.55,187.55
GBPJPY,20030311,072800,187.56,187.58,187.55,187.55
GBPJPY,20030311,072900,187.54,187.55,187.54,187.54
GBPJPY,20030311,073000,187.53,187.55,187.53,187.55
GBPJPY,20030311,073100,187.56,187.57,187.56,187.57
GBPJPY,20030311,073200,187.58,187.59,187.56,187.56
GBPJPY,20030311,073300,187.57,187.59,187.57,187.59
GBPJPY,20030311,073400,187.60,187.69,187.60,187.67
GBPJPY,20030311,073500,187.66,187.67,187.65,187.67
GBPJPY,20030311,073600,187.68,187.76,187.68,187.76
GBPJPY,20030311,073700,187.75,187.75,187.68,187.68
GBPJPY,20030311,073800,187.69,187.72,187.69,187.72
GBPJPY,20030311,073900,187.73,187.73,187.69,187.69
GBPJPY,20030311,074000,187.68,187.71,187.68,187.71
GBPJPY,20030311,074200,187.72,187.72,187.72,187.72
GBPJPY,20030311,074300,187.73,187.76,187.73,187.76
GBPJPY,20030311,074400,187.78,187.82,187.78,187.82
GBPJPY,20030311,074500,187.81,187.81,187.75,187.75
GBPJPY,20030311,074600,187.74,187.74,187.71,187.72
GBPJPY,20030311,074700,187.71,187.73,187.71,187.72
GBPJPY,20030311,074800,187.73,187.73,187.70,187.70
GBPJPY,20030311,074900,187.69,187.73,187.69,187.73
GBPJPY,20030311,075000,187.72,187.72,187.70,187.70
GBPJPY,20030311,075100,187.69,187.71,187.69,187.70
GBPJPY,20030311,075200,187.69,187.69,187.68,187.69
GBPJPY,20030311,075400,187.70,187.71,187.69,187.71
GBPJPY,20030311,075500,187.72,187.72,187.72,187.72
GBPJPY,20030311,075600,187.73,187.77,187.73,187.77
GBPJPY,20030311,075700,187.76,187.76,187.75,187.76
GBPJPY,20030311,075800,187.75,187.75,187.75,187.75
GBPJPY,20030311,075900,187.76,187.77,187.76,187.77
GBPJPY,20030311,080000,187.78,187.78,187.78,187.78
GBPJPY,20030311,080100,187.79,187.81,187.78,187.78
GBPJPY,20030311,080200,187.79,187.79,187.79,187.79
GBPJPY,20030311,080300,187.78,187.78,187.77,187.77
GBPJPY,20030311,080400,187.76,187.76,187.70,187.72
GBPJPY,20030311,080500,187.71,187.71,187.68,187.68
GBPJPY,20030311,080600,187.67,187.68,187.67,187.68
GBPJPY,20030311,080700,187.67,187.68,187.67,187.68
GBPJPY,20030311,080800,187.69,187.69,187.69,187.69
GBPJPY,20030311,080900,187.70,187.73,187.70,187.73
GBPJPY,20030311,081000,187.72,187.72,187.66,187.67
GBPJPY,20030311,081100,187.66,187.67,187.64,187.65
GBPJPY,20030311,081200,187.64,187.64,187.62,187.62
GBPJPY,20030311,081300,187.61,187.61,187.58,187.59
GBPJPY,20030311,081400,187.60,187.67,187.60,187.67
GBPJPY,20030311,081500,187.68,187.68,187.65,187.65
GBPJPY,20030311,081600,187.64,187.64,187.61,187.62
GBPJPY,20030311,081700,187.63,187.68,187.63,187.68
GBPJPY,20030311,081800,187.67,187.68,187.67,187.68
GBPJPY,20030311,081900,187.67,187.67,187.67,187.67
GBPJPY,20030311,082000,187.66,187.66,187.61,187.61
GBPJPY,20030311,082100,187.62,187.62,187.62,187.62
GBPJPY,20030311,082200,187.61,187.61,187.61,187.61
GBPJPY,20030311,082400,187.60,187.60,187.59,187.59
GBPJPY,20030311,082500,187.58,187.59,187.58,187.59
GBPJPY,20030311,082600,187.58,187.58,187.55,187.55
GBPJPY,20030311,082700,187.56,187.56,187.55,187.55
GBPJPY,20030311,082800,187.54,187.59,187.54,187.59
GBPJPY,20030311,082900,187.60,187.60,187.59,187.60
GBPJPY,20030311,083000,187.59,187.59,187.52,187.52
GBPJPY,20030311,083100,187.53,187.54,187.53,187.54
GBPJPY,20030311,083200,187.53,187.53,187.52,187.52
GBPJPY,20030311,083300,187.51,187.51,187.48,187.48
GBPJPY,20030311,083400,187.47,187.47,187.45,187.45
GBPJPY,20030311,083500,187.46,187.47,187.44,187.44
GBPJPY,20030311,083600,187.45,187.46,187.45,187.46
GBPJPY,20030311,083700,187.45,187.45,187.44,187.44
GBPJPY,20030311,083800,187.43,187.43,187.42,187.42
GBPJPY,20030311,083900,187.41,187.43,187.41,187.43
GBPJPY,20030311,084000,187.44,187.44,187.42,187.42
GBPJPY,20030311,084100,187.43,187.44,187.43,187.44
GBPJPY,20030311,084200,187.43,187.44,187.43,187.44
GBPJPY,20030311,084300,187.43,187.43,187.41,187.41
GBPJPY,20030311,084400,187.42,187.42,187.42,187.42
GBPJPY,20030311,084500,187.43,187.43,187.43,187.43
GBPJPY,20030311,084600,187.44,187.44,187.44,187.44
GBPJPY,20030311,084900,187.45,187.45,187.45,187.45
GBPJPY,20030311,085000,187.44,187.44,187.44,187.44
GBPJPY,20030311,085100,187.43,187.43,187.42,187.42
GBPJPY,20030311,085200,187.41,187.41,187.29,187.29
GBPJPY,20030311,085300,187.28,187.29,187.27,187.27
GBPJPY,20030311,085400,187.26,187.28,187.26,187.28
GBPJPY,20030311,085500,187.30,187.33,187.30,187.32
GBPJPY,20030311,085600,187.33,187.33,187.32,187.32
GBPJPY,20030311,085700,187.33,187.34,187.33,187.34
GBPJPY,20030311,085800,187.33,187.38,187.33,187.38
GBPJPY,20030311,085900,187.39,187.39,187.37,187.37
GBPJPY,20030311,090000,187.38,187.38,187.38,187.38
GBPJPY,20030311,090100,187.39,187.45,187.39,187.45
GBPJPY,20030311,090200,187.44,187.45,187.44,187.44
GBPJPY,20030311,090300,187.43,187.43,187.40,187.40
GBPJPY,20030311,090400,187.41,187.43,187.41,187.43
GBPJPY,20030311,090500,187.42,187.42,187.42,187.42
GBPJPY,20030311,090600,187.43,187.43,187.41,187.41
GBPJPY,20030311,090700,187.40,187.40,187.37,187.37
GBPJPY,20030311,090800,187.36,187.36,187.35,187.35
GBPJPY,20030311,090900,187.34,187.34,187.34,187.34
GBPJPY,20030311,091000,187.32,187.32,187.32,187.32
GBPJPY,20030311,091100,187.31,187.31,187.29,187.29
GBPJPY,20030311,091200,187.28,187.32,187.28,187.32
GBPJPY,20030311,091300,187.33,187.34,187.33,187.34
GBPJPY,20030311,091400,187.35,187.35,187.34,187.35
GBPJPY,20030311,091500,187.36,187.38,187.36,187.36
GBPJPY,20030311,091700,187.37,187.38,187.37,187.38
GBPJPY,20030311,092100,187.37,187.37,187.36,187.36
GBPJPY,20030311,092200,187.35,187.35,187.32,187.32
GBPJPY,20030311,092300,187.33,187.33,187.33,187.33
GBPJPY,20030311,092500,187.34,187.38,187.34,187.38
GBPJPY,20030311,092600,187.39,187.39,187.37,187.37
GBPJPY,20030311,092700,187.36,187.37,187.36,187.37
GBPJPY,20030311,092800,187.36,187.36,187.32,187.34
GBPJPY,20030311,092900,187.35,187.36,187.35,187.36
GBPJPY,20030311,093000,187.37,187.37,187.35,187.35
GBPJPY,20030311,093100,187.36,187.38,187.36,187.38
GBPJPY,20030311,093200,187.39,187.42,187.38,187.38
GBPJPY,20030311,093300,187.39,187.40,187.36,187.36
GBPJPY,20030311,093400,187.35,187.35,187.34,187.35
GBPJPY,20030311,093500,187.34,187.34,187.32,187.32
GBPJPY,20030311,093600,187.31,187.34,187.31,187.34
GBPJPY,20030311,093700,187.33,187.36,187.33,187.36
GBPJPY,20030311,093800,187.37,187.38,187.37,187.38
GBPJPY,20030311,093900,187.39,187.41,187.39,187.41
GBPJPY,20030311,094000,187.40,187.41,187.40,187.41
GBPJPY,20030311,094100,187.42,187.43,187.42,187.43
GBPJPY,20030311,094200,187.42,187.43,187.42,187.43
GBPJPY,20030311,094300,187.44,187.47,187.44,187.47
GBPJPY,20030311,094400,187.48,187.48,187.48,187.48
GBPJPY,20030311,094500,187.49,187.52,187.49,187.52
GBPJPY,20030311,094600,187.53,187.55,187.51,187.51
GBPJPY,20030311,094700,187.50,187.50,187.46,187.46
GBPJPY,20030311,094800,187.47,187.47,187.43,187.43
GBPJPY,20030311,094900,187.42,187.45,187.42,187.45
GBPJPY,20030311,095000,187.44,187.44,187.41,187.41
GBPJPY,20030311,095100,187.40,187.40,187.39,187.39
GBPJPY,20030311,095200,187.38,187.40,187.38,187.39
GBPJPY,20030311,095300,187.40,187.40,187.37,187.37
GBPJPY,20030311,095400,187.36,187.36,187.31,187.31
GBPJPY,20030311,095500,187.30,187.30,187.29,187.29
GBPJPY,20030311,095600,187.28,187.28,187.25,187.28
GBPJPY,20030311,095700,187.29,187.30,187.29,187.30
GBPJPY,20030311,095800,187.31,187.33,187.31,187.33
GBPJPY,20030311,095900,187.32,187.32,187.27,187.27
GBPJPY,20030311,100000,187.28,187.28,187.28,187.28
GBPJPY,20030311,100100,187.27,187.27,187.25,187.25
GBPJPY,20030311,100200,187.24,187.24,187.24,187.24
GBPJPY,20030311,100300,187.25,187.26,187.25,187.26
GBPJPY,20030311,100400,187.27,187.29,187.27,187.29
GBPJPY,20030311,100500,187.30,187.32,187.30,187.32
GBPJPY,20030311,100600,187.33,187.33,187.31,187.31
GBPJPY,20030311,100700,187.30,187.30,187.29,187.29
GBPJPY,20030311,100800,187.28,187.29,187.25,187.29
GBPJPY,20030311,100900,187.28,187.30,187.28,187.30
GBPJPY,20030311,101000,187.29,187.29,187.28,187.28
GBPJPY,20030311,101100,187.27,187.27,187.27,187.27
GBPJPY,20030311,101200,187.28,187.28,187.26,187.26
GBPJPY,20030311,101300,187.25,187.25,187.24,187.24
GBPJPY,20030311,101400,187.25,187.28,187.25,187.28
GBPJPY,20030311,101500,187.27,187.27,187.23,187.23
GBPJPY,20030311,101600,187.22,187.22,187.21,187.21
GBPJPY,20030311,101700,187.20,187.22,187.19,187.22
GBPJPY,20030311,101800,187.21,187.21,187.21,187.21
GBPJPY,20030311,101900,187.22,187.25,187.22,187.25
GBPJPY,20030311,102000,187.24,187.26,187.24,187.26
GBPJPY,20030311,102100,187.25,187.25,187.25,187.25
GBPJPY,20030311,102400,187.24,187.24,187.22,187.23
GBPJPY,20030311,102500,187.22,187.22,187.21,187.22
GBPJPY,20030311,102600,187.23,187.23,187.23,187.23
GBPJPY,20030311,102700,187.24,187.24,187.24,187.24
GBPJPY,20030311,102800,187.25,187.26,187.25,187.26
GBPJPY,20030311,102900,187.27,187.28,187.25,187.25
GBPJPY,20030311,103000,187.24,187.25,187.23,187.25
GBPJPY,20030311,103100,187.28,187.29,187.28,187.29
GBPJPY,20030311,103200,187.30,187.30,187.27,187.27
GBPJPY,20030311,103300,187.28,187.28,187.25,187.25
GBPJPY,20030311,103400,187.24,187.24,187.23,187.23
GBPJPY,20030311,103500,187.24,187.26,187.24,187.26
GBPJPY,20030311,103600,187.25,187.26,187.25,187.26
GBPJPY,20030311,103700,187.27,187.29,187.27,187.28
GBPJPY,20030311,103800,187.29,187.29,187.29,187.29
GBPJPY,20030311,103900,187.30,187.32,187.30,187.31
GBPJPY,20030311,104000,187.30,187.30,187.29,187.29
GBPJPY,20030311,104100,187.28,187.28,187.27,187.27
GBPJPY,20030311,104200,187.26,187.26,187.22,187.22
GBPJPY,20030311,104300,187.21,187.23,187.20,187.23
GBPJPY,20030311,104400,187.22,187.22,187.20,187.20
GBPJPY,20030311,104500,187.19,187.19,187.17,187.18
GBPJPY,20030311,104600,187.19,187.21,187.19,187.20
GBPJPY,20030311,104700,187.19,187.20,187.12,187.14
GBPJPY,20030311,104800,187.15,187.19,187.15,187.19
GBPJPY,20030311,104900,187.20,187.21,187.18,187.18
GBPJPY,20030311,105000,187.19,187.25,187.19,187.25
GBPJPY,20030311,105100,187.26,187.28,187.26,187.28
GBPJPY,20030311,105200,187.27,187.27,187.25,187.26
GBPJPY,20030311,105300,187.25,187.28,187.25,187.28
GBPJPY,20030311,105400,187.29,187.31,187.29,187.31
GBPJPY,20030311,105500,187.32,187.33,187.32,187.32
GBPJPY,20030311,105800,187.33,187.33,187.31,187.31
GBPJPY,20030311,105900,187.32,187.35,187.32,187.33
GBPJPY,20030311,110000,187.34,187.36,187.34,187.35
GBPJPY,20030311,110100,187.36,187.36,187.36,187.36
GBPJPY,20030311,110200,187.35,187.35,187.35,187.35
GBPJPY,20030311,110300,187.36,187.36,187.35,187.35
GBPJPY,20030311,110400,187.36,187.36,187.36,187.36
GBPJPY,20030311,110500,187.37,187.41,187.37,187.41
GBPJPY,20030311,110600,187.40,187.40,187.38,187.39
GBPJPY,20030311,110700,187.40,187.43,187.40,187.43
GBPJPY,20030311,110800,187.44,187.44,187.43,187.43
GBPJPY,20030311,111100,187.42,187.42,187.41,187.41
GBPJPY,20030311,111200,187.42,187.42,187.41,187.42
GBPJPY,20030311,111300,187.43,187.44,187.41,187.41
GBPJPY,20030311,111400,187.40,187.40,187.37,187.37
GBPJPY,20030311,111500,187.36,187.36,187.34,187.35
GBPJPY,20030311,111600,187.36,187.36,187.35,187.35
GBPJPY,20030311,111700,187.34,187.34,187.33,187.33
GBPJPY,20030311,111800,187.32,187.32,187.14,187.17
GBPJPY,20030311,111900,187.15,187.18,187.15,187.16
GBPJPY,20030311,112000,187.15,187.16,187.13,187.16
GBPJPY,20030311,112100,187.17,187.19,187.16,187.19
GBPJPY,20030311,112200,187.18,187.18,187.16,187.16
GBPJPY,20030311,112300,187.15,187.15,187.12,187.13
GBPJPY,20030311,112400,187.14,187.14,187.11,187.11
GBPJPY,20030311,112500,187.12,187.16,187.12,187.15
GBPJPY,20030311,112600,187.16,187.18,187.15,187.18
GBPJPY,20030311,112700,187.19,187.24,187.19,187.24
GBPJPY,20030311,112800,187.25,187.25,187.24,187.24
GBPJPY,20030311,112900,187.25,187.29,187.25,187.29
GBPJPY,20030311,113000,187.28,187.28,187.27,187.28
GBPJPY,20030311,113100,187.27,187.27,187.25,187.25
GBPJPY,20030311,113200,187.26,187.26,187.26,187.26
GBPJPY,20030311,113300,187.27,187.28,187.27,187.28
GBPJPY,20030311,113400,187.27,187.28,187.27,187.28
GBPJPY,20030311,113500,187.26,187.26,187.22,187.23
GBPJPY,20030311,113600,187.24,187.24,187.24,187.24
GBPJPY,20030311,113700,187.25,187.27,187.25,187.27
GBPJPY,20030311,113800,187.26,187.26,187.23,187.23
GBPJPY,20030311,113900,187.22,187.24,187.22,187.24
GBPJPY,20030311,114000,187.23,187.25,187.23,187.25
GBPJPY,20030311,114100,187.26,187.27,187.26,187.26
GBPJPY,20030311,114200,187.25,187.25,187.23,187.23
GBPJPY,20030311,114300,187.24,187.24,187.23,187.23
GBPJPY,20030311,114400,187.22,187.22,187.22,187.22
GBPJPY,20030311,114600,187.21,187.21,187.21,187.21
GBPJPY,20030311,114700,187.20,187.21,187.20,187.21
GBPJPY,20030311,114800,187.20,187.20,187.20,187.20
GBPJPY,20030311,115100,187.21,187.22,187.21,187.22
GBPJPY,20030311,115300,187.23,187.23,187.23,187.23
GBPJPY,20030311,115400,187.24,187.25,187.22,187.22
GBPJPY,20030311,115500,187.21,187.21,187.21,187.21
GBPJPY,20030311,115600,187.22,187.25,187.22,187.25
GBPJPY,20030311,115700,187.24,187.26,187.24,187.26
GBPJPY,20030311,115900,187.25,187.25,187.21,187.21
GBPJPY,20030311,120000,187.22,187.22,187.19,187.20
GBPJPY,20030311,120100,187.21,187.22,187.21,187.22
GBPJPY,20030311,120200,187.23,187.25,187.23,187.23
GBPJPY,20030311,120300,187.22,187.22,187.20,187.20
GBPJPY,20030311,120400,187.19,187.19,187.17,187.17
GBPJPY,20030311,120500,187.16,187.16,187.15,187.16
GBPJPY,20030311,120600,187.17,187.20,187.17,187.20
GBPJPY,20030311,120800,187.21,187.21,187.21,187.21
GBPJPY,20030311,120900,187.20,187.20,187.18,187.20
GBPJPY,20030311,121000,187.21,187.22,187.21,187.22
GBPJPY,20030311,121100,187.23,187.25,187.23,187.24
GBPJPY,20030311,121300,187.23,187.23,187.21,187.21
GBPJPY,20030311,121400,187.20,187.20,187.17,187.18
GBPJPY,20030311,121600,187.17,187.17,187.17,187.17
GBPJPY,20030311,121700,187.16,187.16,187.12,187.12
GBPJPY,20030311,121800,187.11,187.11,187.10,187.10
GBPJPY,20030311,121900,187.09,187.09,187.05,187.05
GBPJPY,20030311,122000,187.03,187.03,186.96,186.96
GBPJPY,20030311,122100,186.97,187.00,186.96,186.96
GBPJPY,20030311,122200,186.95,186.97,186.95,186.96
GBPJPY,20030311,122300,186.95,186.95,186.94,186.95
GBPJPY,20030311,122400,186.96,186.98,186.96,186.98
GBPJPY,20030311,122500,186.97,186.97,186.97,186.97
GBPJPY,20030311,122600,186.98,186.99,186.98,186.99
GBPJPY,20030311,122800,187.00,187.03,187.00,187.03
GBPJPY,20030311,122900,187.04,187.04,187.04,187.04
GBPJPY,20030311,123100,187.03,187.03,187.02,187.02
GBPJPY,20030311,123300,187.03,187.03,187.03,187.03
GBPJPY,20030311,123400,187.04,187.05,187.04,187.05
GBPJPY,20030311,123500,187.08,187.08,187.06,187.06
GBPJPY,20030311,123900,187.05,187.05,187.05,187.05
GBPJPY,20030311,124000,187.04,187.05,187.04,187.05
GBPJPY,20030311,124100,187.06,187.07,187.06,187.07
GBPJPY,20030311,124200,187.08,187.14,187.08,187.14
GBPJPY,20030311,124300,187.15,187.15,187.14,187.14
GBPJPY,20030311,124400,187.15,187.17,187.15,187.15
GBPJPY,20030311,124500,187.16,187.19,187.16,187.19
GBPJPY,20030311,124600,187.18,187.18,187.16,187.16
GBPJPY,20030311,124700,187.17,187.22,187.17,187.22
GBPJPY,20030311,124800,187.23,187.23,187.23,187.23
GBPJPY,20030311,124900,187.22,187.22,187.22,187.22
GBPJPY,20030311,125100,187.24,187.24,187.24,187.24
GBPJPY,20030311,125200,187.25,187.25,187.25,187.25
GBPJPY,20030311,125300,187.26,187.26,187.26,187.26
GBPJPY,20030311,125400,187.27,187.27,187.27,187.27
GBPJPY,20030311,125500,187.26,187.26,187.26,187.26
GBPJPY,20030311,125600,187.25,187.30,187.25,187.30
GBPJPY,20030311,125700,187.29,187.29,187.28,187.28
GBPJPY,20030311,125800,187.27,187.31,187.27,187.31
GBPJPY,20030311,125900,187.30,187.30,187.26,187.27
GBPJPY,20030311,130000,187.24,187.25,187.24,187.25
GBPJPY,20030311,130100,187.24,187.24,187.24,187.24
GBPJPY,20030311,130200,187.25,187.26,187.23,187.23
GBPJPY,20030311,130300,187.24,187.24,187.24,187.24
GBPJPY,20030311,130400,187.25,187.25,187.24,187.24
GBPJPY,20030311,130700,187.23,187.23,187.20,187.20
GBPJPY,20030311,130800,187.19,187.20,187.19,187.19
GBPJPY,20030311,130900,187.18,187.18,187.18,187.18
GBPJPY,20030311,131000,187.19,187.21,187.19,187.21
GBPJPY,20030311,131200,187.22,187.25,187.22,187.25
GBPJPY,20030311,131300,187.26,187.27,187.26,187.27
GBPJPY,20030311,131400,187.28,187.28,187.27,187.27
GBPJPY,20030311,131500,187.28,187.28,187.28,187.28
GBPJPY,20030311,131600,187.27,187.27,187.27,187.27
GBPJPY,20030311,131700,187.26,187.26,187.23,187.23
GBPJPY,20030311,131900,187.22,187.22,187.17,187.19
GBPJPY,20030311,132000,187.20,187.23,187.20,187.20
GBPJPY,20030311,132100,187.19,187.21,187.17,187.17
GBPJPY,20030311,132200,187.18,187.18,187.08,187.11
GBPJPY,20030311,132300,187.10,187.10,187.07,187.09
GBPJPY,20030311,132400,187.10,187.11,187.10,187.11
GBPJPY,20030311,132500,187.10,187.10,187.09,187.09
GBPJPY,20030311,132600,187.10,187.14,187.10,187.14
GBPJPY,20030311,132700,187.15,187.15,187.14,187.14
GBPJPY,20030311,132800,187.13,187.14,187.11,187.13
GBPJPY,20030311,132900,187.14,187.16,187.14,187.16
GBPJPY,20030311,133000,187.17,187.17,187.15,187.17
GBPJPY,20030311,133100,187.18,187.20,187.18,187.20
GBPJPY,20030311,133200,187.21,187.22,187.21,187.22
GBPJPY,20030311,133300,187.21,187.25,187.21,187.25
GBPJPY,20030311,133400,187.26,187.27,187.24,187.25
GBPJPY,20030311,133500,187.24,187.24,187.24,187.24
GBPJPY,20030311,133700,187.25,187.25,187.23,187.23
GBPJPY,20030311,133800,187.22,187.23,187.21,187.23
GBPJPY,20030311,133900,187.24,187.25,187.24,187.25
GBPJPY,20030311,134000,187.24,187.24,187.18,187.18
GBPJPY,20030311,134100,187.19,187.20,187.19,187.20
GBPJPY,20030311,134200,187.21,187.24,187.21,187.24
GBPJPY,20030311,134300,187.23,187.23,187.23,187.23
GBPJPY,20030311,134400,187.22,187.22,187.21,187.21
GBPJPY,20030311,134600,187.22,187.24,187.22,187.24
GBPJPY,20030311,134700,187.25,187.27,187.25,187.27
GBPJPY,20030311,134800,187.28,187.28,187.27,187.27
GBPJPY,20030311,135000,187.28,187.29,187.28,187.28
GBPJPY,20030311,135100,187.27,187.27,187.26,187.27
GBPJPY,20030311,135200,187.26,187.26,187.25,187.26
GBPJPY,20030311,135300,187.27,187.27,187.27,187.27
GBPJPY,20030311,135400,187.26,187.27,187.25,187.27
GBPJPY,20030311,135500,187.28,187.28,187.27,187.27
GBPJPY,20030311,135600,187.26,187.26,187.22,187.23
GBPJPY,20030311,135700,187.24,187.24,187.24,187.24
GBPJPY,20030311,135800,187.25,187.25,187.24,187.24
GBPJPY,20030311,135900,187.23,187.23,187.23,187.23
GBPJPY,20030311,140200,187.24,187.24,187.20,187.20
GBPJPY,20030311,140300,187.19,187.24,187.19,187.24
GBPJPY,20030311,140400,187.23,187.23,187.23,187.23
GBPJPY,20030311,140500,187.22,187.22,187.20,187.20
GBPJPY,20030311,140600,187.19,187.19,187.17,187.19
GBPJPY,20030311,140700,187.20,187.20,187.20,187.20
GBPJPY,20030311,140800,187.21,187.22,187.19,187.19
GBPJPY,20030311,140900,187.18,187.18,187.16,187.16
GBPJPY,20030311,141000,187.17,187.17,187.16,187.17
GBPJPY,20030311,141100,187.18,187.20,187.18,187.20
GBPJPY,20030311,141200,187.21,187.21,187.19,187.19
GBPJPY,20030311,141300,187.20,187.20,187.16,187.16
GBPJPY,20030311,141400,187.15,187.18,187.15,187.18
GBPJPY,20030311,141500,187.17,187.17,187.16,187.17
GBPJPY,20030311,141600,187.18,187.19,187.18,187.19
GBPJPY,20030311,141700,187.18,187.20,187.18,187.20
GBPJPY,20030311,141800,187.21,187.24,187.20,187.22
GBPJPY,20030311,141900,187.21,187.21,187.20,187.21
GBPJPY,20030311,142000,187.20,187.20,187.17,187.17
GBPJPY,20030311,142100,187.16,187.19,187.16,187.18
GBPJPY,20030311,142200,187.17,187.19,187.17,187.17
GBPJPY,20030311,142300,187.18,187.19,187.16,187.17
GBPJPY,20030311,142400,187.18,187.18,187.18,187.18
GBPJPY,20030311,142500,187.19,187.21,187.19,187.20
GBPJPY,20030311,142600,187.19,187.21,187.18,187.21
GBPJPY,20030311,142700,187.22,187.22,187.22,187.22
GBPJPY,20030311,142800,187.21,187.21,187.21,187.21
GBPJPY,20030311,142900,187.22,187.22,187.21,187.21
GBPJPY,20030311,143000,187.20,187.20,187.19,187.19
GBPJPY,20030311,143100,187.18,187.20,187.17,187.19
GBPJPY,20030311,143200,187.20,187.20,187.20,187.20
GBPJPY,20030311,143300,187.21,187.22,187.21,187.21
GBPJPY,20030311,143400,187.22,187.22,187.22,187.22
GBPJPY,20030311,143500,187.23,187.23,187.22,187.23
GBPJPY,20030311,143600,187.24,187.24,187.24,187.24
GBPJPY,20030311,143700,187.23,187.24,187.23,187.23
GBPJPY,20030311,143800,187.22,187.22,187.19,187.19
GBPJPY,20030311,143900,187.20,187.23,187.20,187.23
GBPJPY,20030311,144000,187.24,187.24,187.23,187.23
GBPJPY,20030311,144100,187.22,187.22,187.21,187.21
GBPJPY,20030311,144200,187.22,187.22,187.22,187.22
GBPJPY,20030311,144400,187.23,187.23,187.22,187.22
GBPJPY,20030311,144500,187.21,187.21,187.21,187.21
GBPJPY,20030311,144600,187.20,187.21,187.20,187.21
GBPJPY,20030311,144700,187.20,187.21,187.20,187.21
GBPJPY,20030311,144800,187.22,187.22,187.22,187.22
GBPJPY,20030311,144900,187.21,187.22,187.21,187.22
GBPJPY,20030311,145000,187.21,187.21,187.19,187.19
GBPJPY,20030311,145100,187.18,187.19,187.17,187.19
GBPJPY,20030311,145200,187.20,187.24,187.20,187.24
GBPJPY,20030311,145400,187.25,187.25,187.24,187.25
GBPJPY,20030311,145500,187.24,187.24,187.21,187.21
GBPJPY,20030311,145600,187.20,187.20,187.20,187.20
GBPJPY,20030311,145700,187.19,187.19,187.19,187.19
GBPJPY,20030311,145800,187.20,187.20,187.18,187.20
GBPJPY,20030311,145900,187.19,187.19,187.16,187.16
GBPJPY,20030311,150000,187.15,187.15,187.08,187.08
GBPJPY,20030311,150100,187.09,187.09,187.06,187.08
GBPJPY,20030311,150200,187.07,187.10,187.07,187.10
GBPJPY,20030311,150300,187.09,187.11,187.09,187.09
GBPJPY,20030311,150400,187.08,187.12,187.07,187.12
GBPJPY,20030311,150500,187.13,187.13,187.13,187.13
GBPJPY,20030311,150600,187.14,187.14,187.13,187.13
GBPJPY,20030311,150700,187.14,187.17,187.14,187.17
GBPJPY,20030311,150800,187.18,187.18,187.16,187.16
GBPJPY,20030311,150900,187.15,187.15,187.15,187.15
GBPJPY,20030311,151000,187.16,187.16,187.16,187.16
GBPJPY,20030311,151100,187.17,187.18,187.17,187.17
GBPJPY,20030311,151200,187.18,187.18,187.18,187.18
GBPJPY,20030311,151300,187.17,187.17,187.16,187.16
GBPJPY,20030311,151400,187.17,187.18,187.17,187.18
GBPJPY,20030311,151600,187.19,187.19,187.19,187.19
GBPJPY,20030311,151800,187.18,187.19,187.18,187.19
GBPJPY,20030311,152000,187.20,187.20,187.20,187.20
GBPJPY,20030311,152100,187.21,187.22,187.21,187.21
GBPJPY,20030311,152300,187.20,187.21,187.20,187.21
GBPJPY,20030311,152600,187.22,187.22,187.21,187.21
GBPJPY,20030311,152700,187.20,187.23,187.20,187.22
GBPJPY,20030311,152800,187.23,187.23,187.23,187.23
GBPJPY,20030311,152900,187.24,187.25,187.24,187.25
GBPJPY,20030311,153000,187.26,187.29,187.26,187.29
GBPJPY,20030311,153100,187.28,187.30,187.27,187.30
GBPJPY,20030311,153200,187.31,187.34,187.31,187.32
GBPJPY,20030311,153300,187.31,187.37,187.31,187.37
GBPJPY,20030311,153400,187.38,187.46,187.38,187.46
GBPJPY,20030311,153500,187.47,187.52,187.47,187.51
GBPJPY,20030311,153600,187.50,187.50,187.47,187.49
GBPJPY,20030311,153700,187.50,187.52,187.47,187.48
GBPJPY,20030311,153800,187.47,187.51,187.47,187.49
GBPJPY,20030311,153900,187.48,187.48,187.47,187.47
GBPJPY,20030311,154000,187.48,187.50,187.47,187.50
GBPJPY,20030311,154100,187.51,187.51,187.47,187.47
GBPJPY,20030311,154200,187.46,187.46,187.45,187.46
GBPJPY,20030311,154300,187.47,187.47,187.46,187.46
GBPJPY,20030311,154400,187.47,187.51,187.46,187.50
GBPJPY,20030311,154500,187.49,187.51,187.49,187.51
GBPJPY,20030311,154600,187.52,187.57,187.52,187.56
GBPJPY,20030311,154700,187.57,187.62,187.57,187.61
GBPJPY,20030311,154800,187.62,187.66,187.62,187.66
GBPJPY,20030311,154900,187.67,187.82,187.67,187.82
GBPJPY,20030311,155000,187.83,187.87,187.82,187.82
GBPJPY,20030311,155100,187.81,187.82,187.79,187.80
GBPJPY,20030311,155200,187.81,187.86,187.80,187.82
GBPJPY,20030311,155300,187.81,187.83,187.81,187.82
GBPJPY,20030311,155400,187.81,187.82,187.79,187.82
GBPJPY,20030311,155500,187.83,187.92,187.83,187.92
GBPJPY,20030311,155600,187.94,187.94,187.91,187.92
GBPJPY,20030311,155700,187.93,187.93,187.90,187.90
GBPJPY,20030311,155800,187.89,187.91,187.88,187.90
GBPJPY,20030311,155900,187.89,187.91,187.88,187.89
GBPJPY,20030311,160000,187.90,187.94,187.90,187.93
GBPJPY,20030311,160100,187.94,187.95,187.92,187.92
GBPJPY,20030311,160200,187.93,187.98,187.92,187.92
GBPJPY,20030311,160300,187.93,187.94,187.90,187.94
GBPJPY,20030311,160400,187.93,187.95,187.92,187.95
GBPJPY,20030311,160500,187.96,188.04,187.96,188.03
GBPJPY,20030311,160600,188.02,188.09,188.02,188.08
GBPJPY,20030311,160700,188.07,188.11,188.06,188.11
GBPJPY,20030311,160800,188.10,188.16,188.10,188.13
GBPJPY,20030311,160900,188.14,188.19,188.14,188.15
GBPJPY,20030311,161000,188.13,188.14,188.10,188.14
GBPJPY,20030311,161100,188.13,188.13,188.10,188.10
GBPJPY,20030311,161200,188.09,188.09,188.04,188.05
GBPJPY,20030311,161300,188.04,188.09,188.04,188.07
GBPJPY,20030311,161400,188.08,188.11,188.08,188.09
GBPJPY,20030311,161500,188.10,188.10,188.08,188.08
GBPJPY,20030311,161600,188.09,188.13,188.06,188.10
GBPJPY,20030311,161700,188.13,188.15,188.13,188.15
GBPJPY,20030311,161800,188.14,188.14,188.10,188.10
GBPJPY,20030311,161900,188.11,188.18,188.11,188.18
GBPJPY,20030311,162000,188.17,188.17,188.04,188.04
GBPJPY,20030311,162100,188.03,188.03,187.98,187.98
GBPJPY,20030311,162200,187.97,187.97,187.94,187.94
GBPJPY,20030311,162300,187.95,187.97,187.94,187.97
GBPJPY,20030311,162400,187.98,187.98,187.91,187.91
GBPJPY,20030311,162500,187.92,187.98,187.92,187.98
GBPJPY,20030311,162600,187.97,187.99,187.94,187.94
GBPJPY,20030311,162700,187.95,188.00,187.95,187.97
GBPJPY,20030311,162800,187.98,188.01,187.97,188.01
GBPJPY,20030311,162900,188.00,188.00,187.97,187.97
GBPJPY,20030311,163000,187.96,187.96,187.96,187.96
GBPJPY,20030311,163100,187.97,187.98,187.92,187.92
GBPJPY,20030311,163200,187.93,187.94,187.91,187.91
GBPJPY,20030311,163300,187.90,187.92,187.90,187.92
GBPJPY,20030311,163400,187.91,187.97,187.90,187.96
GBPJPY,20030311,163500,187.95,187.98,187.95,187.97
GBPJPY,20030311,163600,187.98,187.99,187.97,187.97
GBPJPY,20030311,163700,187.98,187.98,187.97,187.97
GBPJPY,20030311,163800,187.96,187.96,187.95,187.96
GBPJPY,20030311,163900,187.97,187.99,187.97,187.99
GBPJPY,20030311,164000,187.98,187.99,187.98,187.99
GBPJPY,20030311,164100,188.00,188.00,187.99,187.99
GBPJPY,20030311,164200,188.00,188.02,187.99,188.02
GBPJPY,20030311,164300,188.01,188.01,187.92,187.96
GBPJPY,20030311,164400,187.95,187.95,187.91,187.92
GBPJPY,20030311,164500,187.93,187.95,187.93,187.94
GBPJPY,20030311,164600,187.95,187.95,187.93,187.93
GBPJPY,20030311,164700,187.92,187.92,187.87,187.87
GBPJPY,20030311,164800,187.88,187.89,187.88,187.89
GBPJPY,20030311,164900,187.88,187.89,187.87,187.87
GBPJPY,20030311,165000,187.88,187.88,187.88,187.88
GBPJPY,20030311,165100,187.89,187.90,187.89,187.89
GBPJPY,20030311,165200,187.88,187.88,187.85,187.85
GBPJPY,20030311,165300,187.84,187.85,187.84,187.84
GBPJPY,20030311,165400,187.85,187.85,187.79,187.79
GBPJPY,20030311,165500,187.78,187.79,187.76,187.76
GBPJPY,20030311,165600,187.77,187.78,187.75,187.75
GBPJPY,20030311,165700,187.74,187.77,187.74,187.77
GBPJPY,20030311,165800,187.76,187.76,187.72,187.73
GBPJPY,20030311,165900,187.72,187.72,187.68,187.68
GBPJPY,20030311,170000,187.69,187.70,187.68,187.70
GBPJPY,20030311,170100,187.71,187.71,187.65,187.68
GBPJPY,20030311,170200,187.69,187.74,187.69,187.74
GBPJPY,20030311,170300,187.73,187.73,187.72,187.73
GBPJPY,20030311,170400,187.74,187.75,187.73,187.73
GBPJPY,20030311,170500,187.72,187.72,187.68,187.68
GBPJPY,20030311,170600,187.69,187.71,187.69,187.71
GBPJPY,20030311,170700,187.72,187.77,187.72,187.76
GBPJPY,20030311,170900,187.75,187.76,187.75,187.76
GBPJPY,20030311,171000,187.77,187.77,187.73,187.73
GBPJPY,20030311,171100,187.72,187.78,187.72,187.78
GBPJPY,20030311,171200,187.77,187.79,187.77,187.79
GBPJPY,20030311,171300,187.80,187.84,187.80,187.83
GBPJPY,20030311,171400,187.84,187.84,187.84,187.84
GBPJPY,20030311,171500,187.85,187.86,187.84,187.84
GBPJPY,20030311,171600,187.83,187.83,187.80,187.80
GBPJPY,20030311,171700,187.81,187.84,187.81,187.84
GBPJPY,20030311,171800,187.85,187.88,187.85,187.87
GBPJPY,20030311,171900,187.86,187.86,187.83,187.85
GBPJPY,20030311,172000,187.86,187.89,187.86,187.88
GBPJPY,20030311,172100,187.87,187.91,187.86,187.91
GBPJPY,20030311,172200,187.92,187.94,187.92,187.94
GBPJPY,20030311,172300,187.93,187.93,187.91,187.91
GBPJPY,20030311,172400,187.90,187.90,187.87,187.87
GBPJPY,20030311,172500,187.86,187.86,187.83,187.83
GBPJPY,20030311,172600,187.80,187.80,187.71,187.71
GBPJPY,20030311,172700,187.70,187.70,187.67,187.67
GBPJPY,20030311,172800,187.66,187.68,187.65,187.67
GBPJPY,20030311,172900,187.66,187.66,187.63,187.64
GBPJPY,20030311,173000,187.65,187.70,187.65,187.69
GBPJPY,20030311,173100,187.67,187.69,187.66,187.69
GBPJPY,20030311,173200,187.70,187.72,187.69,187.71
GBPJPY,20030311,173300,187.72,187.76,187.72,187.76
GBPJPY,20030311,173400,187.77,187.77,187.75,187.76
GBPJPY,20030311,173500,187.77,187.78,187.76,187.76
GBPJPY,20030311,173600,187.75,187.75,187.75,187.75
GBPJPY,20030311,173700,187.74,187.74,187.69,187.69
GBPJPY,20030311,173800,187.66,187.67,187.65,187.67
GBPJPY,20030311,174000,187.66,187.67,187.66,187.67
GBPJPY,20030311,174100,187.68,187.68,187.67,187.67
GBPJPY,20030311,174200,187.66,187.67,187.65,187.67
GBPJPY,20030311,174300,187.68,187.70,187.68,187.69
GBPJPY,20030311,174400,187.68,187.70,187.68,187.70
GBPJPY,20030311,174500,187.69,187.69,187.68,187.68
GBPJPY,20030311,174700,187.69,187.73,187.69,187.73
GBPJPY,20030311,174800,187.72,187.73,187.72,187.73
GBPJPY,20030311,174900,187.74,187.74,187.71,187.71
GBPJPY,20030311,175000,187.72,187.77,187.72,187.77
GBPJPY,20030311,175100,187.78,187.80,187.78,187.79
GBPJPY,20030311,175200,187.80,187.81,187.79,187.81
GBPJPY,20030311,175300,187.80,187.81,187.80,187.81
GBPJPY,20030311,175400,187.80,187.80,187.75,187.75
GBPJPY,20030311,175500,187.74,187.76,187.74,187.76
GBPJPY,20030311,175600,187.77,187.77,187.77,187.77
GBPJPY,20030311,175700,187.76,187.76,187.70,187.70
GBPJPY,20030311,175800,187.69,187.69,187.65,187.66
GBPJPY,20030311,175900,187.69,187.71,187.68,187.71
GBPJPY,20030311,180000,187.72,187.74,187.72,187.73
GBPJPY,20030311,180200,187.74,187.76,187.74,187.76
GBPJPY,20030311,180300,187.75,187.75,187.74,187.74
GBPJPY,20030311,180500,187.72,187.72,187.69,187.69
GBPJPY,20030311,180600,187.70,187.72,187.70,187.72
GBPJPY,20030311,180700,187.71,187.71,187.71,187.71
GBPJPY,20030311,180800,187.70,187.70,187.68,187.68
GBPJPY,20030311,180900,187.66,187.66,187.64,187.65
GBPJPY,20030311,181000,187.64,187.66,187.64,187.66
GBPJPY,20030311,181100,187.67,187.68,187.67,187.68
GBPJPY,20030311,181200,187.67,187.68,187.67,187.68
GBPJPY,20030311,181500,187.67,187.67,187.67,187.67
GBPJPY,20030311,181600,187.68,187.68,187.68,187.68
GBPJPY,20030311,181700,187.69,187.69,187.67,187.67
GBPJPY,20030311,181800,187.68,187.68,187.68,187.68
GBPJPY,20030311,181900,187.69,187.72,187.69,187.72
GBPJPY,20030311,182000,187.73,187.74,187.73,187.74
GBPJPY,20030311,182100,187.75,187.76,187.75,187.76
GBPJPY,20030311,182300,187.77,187.77,187.77,187.77
GBPJPY,20030311,182400,187.78,187.80,187.78,187.79
GBPJPY,20030311,182500,187.80,187.80,187.79,187.79
GBPJPY,20030311,182600,187.78,187.78,187.74,187.74
GBPJPY,20030311,182700,187.75,187.75,187.75,187.75
GBPJPY,20030311,182800,187.76,187.76,187.76,187.76
GBPJPY,20030311,182900,187.77,187.82,187.77,187.82
GBPJPY,20030311,183000,187.81,187.83,187.81,187.83
GBPJPY,20030311,183100,187.82,187.82,187.82,187.82
GBPJPY,20030311,183200,187.81,187.81,187.81,187.81
GBPJPY,20030311,183300,187.82,187.84,187.82,187.84
GBPJPY,20030311,183400,187.83,187.84,187.83,187.84
GBPJPY,20030311,183500,187.85,187.86,187.85,187.86
GBPJPY,20030311,183600,187.85,187.86,187.85,187.86
GBPJPY,20030311,183700,187.85,187.88,187.85,187.88
GBPJPY,20030311,183800,187.89,187.89,187.89,187.89
GBPJPY,20030311,183900,187.90,187.91,187.90,187.90
GBPJPY,20030311,184000,187.89,187.89,187.87,187.88
GBPJPY,20030311,184100,187.89,187.90,187.89,187.90
GBPJPY,20030311,184200,187.91,187.92,187.90,187.91
GBPJPY,20030311,184300,187.90,187.90,187.89,187.89
GBPJPY,20030311,184400,187.90,187.90,187.90,187.90
GBPJPY,20030311,184500,187.91,187.93,187.91,187.92
GBPJPY,20030311,184600,187.91,187.93,187.90,187.93
GBPJPY,20030311,184700,187.95,187.98,187.95,187.97
GBPJPY,20030311,184800,187.96,187.96,187.96,187.96
GBPJPY,20030311,184900,187.97,187.98,187.96,187.96
GBPJPY,20030311,185000,187.95,187.95,187.94,187.94
GBPJPY,20030311,185100,187.93,187.93,187.92,187.92
GBPJPY,20030311,185300,187.93,187.93,187.93,187.93
GBPJPY,20030311,185400,187.92,187.92,187.92,187.92
GBPJPY,20030311,185500,187.93,187.93,187.93,187.93
GBPJPY,20030311,185800,187.94,187.94,187.93,187.93
GBPJPY,20030311,185900,187.92,187.92,187.91,187.91
GBPJPY,20030311,190000,187.92,187.92,187.92,187.92
GBPJPY,20030311,190100,187.93,187.94,187.93,187.93
GBPJPY,20030311,190400,187.92,187.92,187.92,187.92
GBPJPY,20030311,190600,187.93,187.93,187.93,187.93
GBPJPY,20030311,190700,187.94,187.94,187.92,187.92
GBPJPY,20030311,190800,187.93,187.97,187.93,187.95
GBPJPY,20030311,190900,187.96,187.97,187.96,187.96
GBPJPY,20030311,191000,187.97,188.00,187.97,188.00
GBPJPY,20030311,191100,188.01,188.03,188.01,188.03
GBPJPY,20030311,191200,188.04,188.04,188.03,188.03
GBPJPY,20030311,191300,188.04,188.04,188.04,188.04
GBPJPY,20030311,191500,188.05,188.05,188.05,188.05
GBPJPY,20030311,191600,188.06,188.07,188.06,188.07
GBPJPY,20030311,191700,188.08,188.09,188.06,188.06
GBPJPY,20030311,191800,188.05,188.05,188.02,188.02
GBPJPY,20030311,192000,188.03,188.05,188.03,188.05
GBPJPY,20030311,192100,188.06,188.06,188.06,188.06
GBPJPY,20030311,192300,188.05,188.06,188.05,188.06
GBPJPY,20030311,192400,188.07,188.08,188.07,188.08
GBPJPY,20030311,192500,188.07,188.09,188.07,188.09
GBPJPY,20030311,192600,188.10,188.11,188.10,188.11
GBPJPY,20030311,192700,188.10,188.10,188.09,188.09
GBPJPY,20030311,192800,188.07,188.07,188.07,188.07
GBPJPY,20030311,192900,188.08,188.11,188.08,188.09
GBPJPY,20030311,193200,188.08,188.09,188.08,188.09
GBPJPY,20030311,193300,188.10,188.11,188.10,188.11
GBPJPY,20030311,193400,188.10,188.10,188.10,188.10
GBPJPY,20030311,193600,188.09,188.09,188.09,188.09
GBPJPY,20030311,193900,188.10,188.10,188.10,188.10
GBPJPY,20030311,194000,188.09,188.09,188.09,188.09
GBPJPY,20030311,194100,188.08,188.08,188.08,188.08
GBPJPY,20030311,194200,188.09,188.09,188.09,188.09
GBPJPY,20030311,194700,188.13,188.13,188.12,188.12
GBPJPY,20030311,194800,188.11,188.11,188.09,188.09
GBPJPY,20030311,194900,188.08,188.08,188.08,188.08
GBPJPY,20030311,195000,188.10,188.10,188.10,188.10
GBPJPY,20030311,195200,188.11,188.11,188.07,188.08
GBPJPY,20030311,195300,188.07,188.07,188.07,188.07
GBPJPY,20030311,195400,188.08,188.08,188.08,188.08
GBPJPY,20030311,195600,188.07,188.07,188.07,188.07
GBPJPY,20030311,195800,188.08,188.09,188.08,188.08
GBPJPY,20030311,200100,188.10,188.10,188.10,188.10
GBPJPY,20030311,200200,188.11,188.11,188.10,188.10
GBPJPY,20030311,200500,188.12,188.13,188.12,188.13
GBPJPY,20030311,200700,188.14,188.15,188.14,188.15
GBPJPY,20030311,201200,188.13,188.13,188.13,188.13
GBPJPY,20030311,201300,188.14,188.14,188.14,188.14
GBPJPY,20030311,201500,188.13,188.13,188.13,188.13
GBPJPY,20030311,201700,188.15,188.15,188.15,188.15
GBPJPY,20030311,201800,188.14,188.14,188.14,188.14
GBPJPY,20030311,202000,188.12,188.12,188.11,188.11
GBPJPY,20030311,202200,188.12,188.12,188.12,188.12
GBPJPY,20030311,202300,188.11,188.11,188.10,188.10
GBPJPY,20030311,202500,188.09,188.10,188.09,188.10
GBPJPY,20030311,202600,188.11,188.16,188.11,188.16
GBPJPY,20030311,202700,188.17,188.17,188.17,188.17
GBPJPY,20030311,202800,188.16,188.16,188.14,188.14
GBPJPY,20030311,202900,188.13,188.14,188.12,188.14
GBPJPY,20030311,203000,188.13,188.13,188.11,188.11
GBPJPY,20030311,203100,188.12,188.12,188.11,188.11
GBPJPY,20030311,203500,188.10,188.10,188.10,188.10
GBPJPY,20030311,203600,188.11,188.11,188.11,188.11
GBPJPY,20030311,203700,188.12,188.12,188.12,188.12
GBPJPY,20030311,203900,188.13,188.15,188.13,188.15
GBPJPY,20030311,204000,188.16,188.17,188.16,188.17
GBPJPY,20030311,204200,188.16,188.16,188.16,188.16
GBPJPY,20030311,204500,188.15,188.15,188.14,188.14
GBPJPY,20030311,204600,188.13,188.13,188.12,188.12
GBPJPY,20030311,204800,188.11,188.11,188.11,188.11
GBPJPY,20030311,205300,188.11,188.11,188.11,188.11
GBPJPY,20030311,205400,188.10,188.10,188.10,188.10
GBPJPY,20030311,205600,188.11,188.11,188.11,188.11
GBPJPY,20030311,205900,188.10,188.10,188.10,188.10
GBPJPY,20030311,210000,188.09,188.09,188.05,188.07
GBPJPY,20030311,210100,188.08,188.08,188.08,188.08
GBPJPY,20030311,210300,188.07,188.07,188.06,188.06
GBPJPY,20030311,210700,188.07,188.07,188.07,188.07
GBPJPY,20030311,211200,188.07,188.07,188.07,188.07
GBPJPY,20030311,211300,188.08,188.08,188.07,188.07
GBPJPY,20030311,211600,188.06,188.06,188.06,188.06
GBPJPY,20030311,211800,188.07,188.07,188.07,188.07
GBPJPY,20030311,212200,188.08,188.08,188.04,188.04
GBPJPY,20030311,212300,188.05,188.06,188.05,188.06
GBPJPY,20030311,212500,188.07,188.07,188.07,188.07
GBPJPY,20030311,212600,188.08,188.08,188.08,188.08
GBPJPY,20030311,212700,188.07,188.07,188.07,188.07
GBPJPY,20030311,212800,188.08,188.10,188.08,188.10
GBPJPY,20030311,212900,188.11,188.13,188.11,188.13
GBPJPY,20030311,213000,188.14,188.14,188.12,188.12
GBPJPY,20030311,213100,188.11,188.13,188.11,188.13
GBPJPY,20030311,213300,188.14,188.14,188.14,188.14
GBPJPY,20030311,213500,188.15,188.15,188.14,188.14
GBPJPY,20030311,213600,188.13,188.15,188.13,188.15
GBPJPY,20030311,213800,188.14,188.16,188.14,188.14
GBPJPY,20030311,214000,188.13,188.14,188.13,188.13
GBPJPY,20030311,214100,188.14,188.15,188.14,188.15
GBPJPY,20030311,214200,188.16,188.20,188.16,188.20
GBPJPY,20030311,214300,188.19,188.19,188.19,188.19
GBPJPY,20030311,214400,188.18,188.18,188.18,188.18
GBPJPY,20030311,214600,188.17,188.17,188.17,188.17
GBPJPY,20030311,214700,188.16,188.16,188.15,188.15
GBPJPY,20030311,214800,188.14,188.14,188.14,188.14
GBPJPY,20030311,214900,188.13,188.15,188.13,188.15
GBPJPY,20030311,215100,188.16,188.16,188.16,188.16
GBPJPY,20030311,215300,188.17,188.17,188.17,188.17
GBPJPY,20030311,215700,188.16,188.16,188.16,188.16
GBPJPY,20030311,220200,188.16,188.16,188.16,188.16
GBPJPY,20030311,220400,188.17,188.18,188.16,188.16
GBPJPY,20030311,220800,188.15,188.15,188.15,188.15
GBPJPY,20030311,220900,188.16,188.16,188.15,188.15
GBPJPY,20030311,221100,188.16,188.16,188.16,188.16
GBPJPY,20030311,221200,188.15,188.15,188.15,188.15
GBPJPY,20030311,221300,188.16,188.16,188.16,188.16
GBPJPY,20030311,221400,188.17,188.17,188.17,188.17
GBPJPY,20030311,221600,188.16,188.16,188.15,188.15
GBPJPY,20030311,221900,188.16,188.16,188.13,188.13
GBPJPY,20030311,222400,188.13,188.13,188.13,188.13
GBPJPY,20030311,222600,188.14,188.14,188.14,188.14
GBPJPY,20030311,222700,188.15,188.15,188.15,188.15
GBPJPY,20030311,222800,188.16,188.16,188.16,188.16
GBPJPY,20030311,222900,188.17,188.18,188.17,188.18
GBPJPY,20030311,223100,188.19,188.21,188.19,188.21
GBPJPY,20030311,223200,188.22,188.23,188.22,188.23
GBPJPY,20030311,223300,188.24,188.24,188.24,188.24
GBPJPY,20030311,223400,188.23,188.23,188.23,188.23
GBPJPY,20030311,223500,188.22,188.22,188.22,188.22
GBPJPY,20030311,223700,188.23,188.23,188.23,188.23
GBPJPY,20030311,223800,188.24,188.24,188.24,188.24
GBPJPY,20030311,223900,188.23,188.23,188.23,188.23
GBPJPY,20030311,224100,188.22,188.22,188.22,188.22
GBPJPY,20030311,224200,188.23,188.23,188.23,188.23
GBPJPY,20030311,224300,188.22,188.22,188.21,188.21
GBPJPY,20030311,224400,188.22,188.23,188.22,188.23
GBPJPY,20030311,224500,188.22,188.22,188.22,188.22
GBPJPY,20030311,224600,188.21,188.21,188.21,188.21
GBPJPY,20030311,224700,188.20,188.20,188.20,188.20
GBPJPY,20030311,224800,188.21,188.22,188.21,188.22
GBPJPY,20030311,225100,188.23,188.23,188.23,188.23
GBPJPY,20030311,225600,188.23,188.23,188.22,188.22
GBPJPY,20030311,230100,188.21,188.21,188.21,188.21
GBPJPY,20030311,230200,188.22,188.28,188.22,188.28
GBPJPY,20030311,230300,188.27,188.27,188.26,188.26
GBPJPY,20030311,230400,188.27,188.27,188.27,188.27
GBPJPY,20030311,230600,188.28,188.28,188.28,188.28
GBPJPY,20030311,231100,188.28,188.28,188.28,188.28
GBPJPY,20030311,231200,188.26,188.26,188.22,188.22
GBPJPY,20030311,231300,188.23,188.24,188.23,188.24
GBPJPY,20030311,231400,188.23,188.23,188.21,188.21
GBPJPY,20030311,231500,188.22,188.22,188.22,188.22
GBPJPY,20030311,232000,188.22,188.22,188.22,188.22
GBPJPY,20030311,232200,188.21,188.21,188.21,188.21
GBPJPY,20030311,232300,188.20,188.21,188.20,188.21
GBPJPY,20030311,232400,188.22,188.22,188.22,188.22
GBPJPY,20030311,232500,188.23,188.23,188.23,188.23
GBPJPY,20030311,232700,188.24,188.24,188.24,188.24
GBPJPY,20030311,232900,188.23,188.23,188.19,188.19
GBPJPY,20030311,233000,188.18,188.18,188.18,188.18
GBPJPY,20030311,233200,188.17,188.17,188.16,188.16
GBPJPY,20030311,233300,188.15,188.15,188.15,188.15
GBPJPY,20030311,233400,188.14,188.14,188.14,188.14
GBPJPY,20030311,233500,188.13,188.13,188.13,188.13
GBPJPY,20030311,233600,188.12,188.12,188.10,188.10
GBPJPY,20030311,233700,188.11,188.11,188.11,188.11
GBPJPY,20030311,233900,188.12,188.12,188.12,188.12
GBPJPY,20030311,234000,188.11,188.11,188.08,188.08
GBPJPY,20030311,234100,188.07,188.07,188.04,188.04
GBPJPY,20030311,234200,188.03,188.03,188.02,188.02
GBPJPY,20030311,234300,188.01,188.01,188.01,188.01
GBPJPY,20030311,234400,188.02,188.03,188.02,188.03
GBPJPY,20030311,234600,188.02,188.02,188.02,188.02
GBPJPY,20030311,234900,188.03,188.03,188.03,188.03
GBPJPY,20030311,235200,188.02,188.03,188.02,188.03
GBPJPY,20030311,235700,188.03,188.03,188.03,188.03
CHFJPY,20030311,000500,88.15,88.15,88.15,88.15
CHFJPY,20030311,000800,88.14,88.14,88.14,88.14
CHFJPY,20030311,001200,88.13,88.13,88.13,88.13
CHFJPY,20030311,001300,88.12,88.12,88.12,88.12
CHFJPY,20030311,001400,88.11,88.11,88.11,88.11
CHFJPY,20030311,001500,88.10,88.12,88.10,88.11
CHFJPY,20030311,001700,88.12,88.12,88.12,88.12
CHFJPY,20030311,002200,88.13,88.13,88.13,88.13
CHFJPY,20030311,002300,88.12,88.13,88.12,88.13
CHFJPY,20030311,002700,88.12,88.12,88.12,88.12
CHFJPY,20030311,002900,88.11,88.11,88.11,88.11
CHFJPY,20030311,003400,88.11,88.11,88.11,88.11
CHFJPY,20030311,003700,88.10,88.10,88.10,88.10
CHFJPY,20030311,003800,88.09,88.09,88.09,88.09
CHFJPY,20030311,004300,88.09,88.09,88.09,88.09
CHFJPY,20030311,004700,88.08,88.08,88.08,88.08
CHFJPY,20030311,004800,88.09,88.09,88.09,88.09
CHFJPY,20030311,004900,88.10,88.10,88.10,88.10
CHFJPY,20030311,005000,88.09,88.09,88.09,88.09
CHFJPY,20030311,005100,88.08,88.08,88.08,88.08
CHFJPY,20030311,005500,88.07,88.08,88.06,88.07
CHFJPY,20030311,005600,88.06,88.06,88.06,88.06
CHFJPY,20030311,005700,88.07,88.07,88.07,88.07
CHFJPY,20030311,005900,88.06,88.06,88.05,88.05
CHFJPY,20030311,010000,88.04,88.05,88.04,88.05
CHFJPY,20030311,010100,88.04,88.04,88.04,88.04
CHFJPY,20030311,010200,88.03,88.03,88.03,88.03
CHFJPY,20030311,010300,88.04,88.04,88.04,88.04
CHFJPY,20030311,010600,88.03,88.03,88.03,88.03
CHFJPY,20030311,010700,88.04,88.05,88.04,88.05
CHFJPY,20030311,010800,88.04,88.04,88.03,88.03
CHFJPY,20030311,010900,88.04,88.06,88.04,88.06
CHFJPY,20030311,011000,88.07,88.09,88.07,88.07
CHFJPY,20030311,011100,88.08,88.12,88.08,88.12
CHFJPY,20030311,011200,88.11,88.11,88.10,88.10
CHFJPY,20030311,011300,88.11,88.12,88.10,88.12
CHFJPY,20030311,011400,88.11,88.11,88.09,88.10
CHFJPY,20030311,011800,88.11,88.11,88.11,88.11
CHFJPY,20030311,011900,88.10,88.10,88.09,88.09
CHFJPY,20030311,012000,88.10,88.10,88.10,88.10
CHFJPY,20030311,012200,88.11,88.11,88.11,88.11
CHFJPY,20030311,012400,88.10,88.10,88.09,88.09
CHFJPY,20030311,012600,88.10,88.11,88.10,88.10
CHFJPY,20030311,012700,88.11,88.11,88.11,88.11
CHFJPY,20030311,012800,88.12,88.12,88.12,88.12
CHFJPY,20030311,012900,88.11,88.11,88.10,88.10
CHFJPY,20030311,013000,88.09,88.10,88.09,88.10
CHFJPY,20030311,013100,88.11,88.14,88.11,88.13
CHFJPY,20030311,013200,88.12,88.13,88.12,88.13
CHFJPY,20030311,013300,88.14,88.14,88.13,88.13
CHFJPY,20030311,013500,88.12,88.12,88.12,88.12
CHFJPY,20030311,013600,88.11,88.11,88.11,88.11
CHFJPY,20030311,013800,88.12,88.12,88.11,88.11
CHFJPY,20030311,014300,88.11,88.11,88.11,88.11
CHFJPY,20030311,014700,88.10,88.10,88.10,88.10
CHFJPY,20030311,014800,88.11,88.11,88.11,88.11
CHFJPY,20030311,015100,88.10,88.10,88.10,88.10
CHFJPY,20030311,015400,88.11,88.11,88.10,88.10
CHFJPY,20030311,015500,88.09,88.09,88.09,88.09
CHFJPY,20030311,015600,88.08,88.08,88.08,88.08
CHFJPY,20030311,015900,88.07,88.07,88.06,88.06
CHFJPY,20030311,020000,88.07,88.07,88.07,88.07
CHFJPY,20030311,020100,88.06,88.07,88.06,88.07
CHFJPY,20030311,020200,88.06,88.07,88.06,88.07
CHFJPY,20030311,020300,88.08,88.08,88.08,88.08
CHFJPY,20030311,020500,88.07,88.08,88.07,88.08
CHFJPY,20030311,020900,88.09,88.09,88.08,88.08
CHFJPY,20030311,021100,88.09,88.09,88.09,88.09
CHFJPY,20030311,021300,88.10,88.10,88.10,88.10
CHFJPY,20030311,021500,88.09,88.09,88.09,88.09
CHFJPY,20030311,021600,88.10,88.10,88.10,88.10
CHFJPY,20030311,021800,88.11,88.11,88.10,88.11
CHFJPY,20030311,022000,88.10,88.10,88.10,88.10
CHFJPY,20030311,022100,88.09,88.09,88.09,88.09
CHFJPY,20030311,022200,88.08,88.08,88.06,88.06
CHFJPY,20030311,022300,88.07,88.07,88.06,88.07
CHFJPY,20030311,022400,88.08,88.08,88.08,88.08
CHFJPY,20030311,022500,88.07,88.07,88.07,88.07
CHFJPY,20030311,022600,88.06,88.06,88.06,88.06
CHFJPY,20030311,022700,88.07,88.07,88.06,88.07
CHFJPY,20030311,022800,88.06,88.06,88.06,88.06
CHFJPY,20030311,023300,88.06,88.06,88.06,88.06
CHFJPY,20030311,023500,88.07,88.09,88.07,88.09
CHFJPY,20030311,023900,88.08,88.08,88.08,88.08
CHFJPY,20030311,024100,88.07,88.07,88.07,88.07
CHFJPY,20030311,024200,88.06,88.06,88.06,88.06
CHFJPY,20030311,024400,88.07,88.07,88.07,88.07
CHFJPY,20030311,024900,88.07,88.07,88.07,88.07
CHFJPY,20030311,025200,88.06,88.06,88.06,88.06
CHFJPY,20030311,025600,88.05,88.05,88.05,88.05
CHFJPY,20030311,025800,88.04,88.04,88.04,88.04
CHFJPY,20030311,030300,88.04,88.04,88.04,88.04
CHFJPY,20030311,030500,88.05,88.05,88.05,88.05
CHFJPY,20030311,031000,88.05,88.05,88.05,88.05
CHFJPY,20030311,031300,88.04,88.04,88.04,88.04
CHFJPY,20030311,031500,88.03,88.03,88.03,88.03
CHFJPY,20030311,031800,88.04,88.04,88.04,88.04
CHFJPY,20030311,032100,88.05,88.05,88.05,88.05
CHFJPY,20030311,032200,88.04,88.04,88.04,88.04
CHFJPY,20030311,032400,88.03,88.03,88.03,88.03
CHFJPY,20030311,033000,88.03,88.03,88.03,88.03
CHFJPY,20030311,033500,88.03,88.03,88.03,88.03
CHFJPY,20030311,033700,88.02,88.02,88.02,88.02
CHFJPY,20030311,034100,88.01,88.01,88.01,88.01
CHFJPY,20030311,034400,88.02,88.02,88.02,88.02
CHFJPY,20030311,034500,88.03,88.03,88.03,88.03
CHFJPY,20030311,034900,88.02,88.02,88.02,88.02
CHFJPY,20030311,035400,88.02,88.03,88.02,88.03
CHFJPY,20030311,035600,88.04,88.04,88.03,88.03
CHFJPY,20030311,035800,88.04,88.04,88.04,88.04
CHFJPY,20030311,040000,88.05,88.05,88.05,88.05
CHFJPY,20030311,040100,88.06,88.06,88.06,88.06
CHFJPY,20030311,040200,88.05,88.05,88.05,88.05
CHFJPY,20030311,040400,88.06,88.06,88.06,88.06
CHFJPY,20030311,040700,88.07,88.07,88.07,88.07
CHFJPY,20030311,041000,88.06,88.06,88.06,88.06
CHFJPY,20030311,041300,88.05,88.05,88.05,88.05
CHFJPY,20030311,041500,88.04,88.04,88.04,88.04
CHFJPY,20030311,041600,88.05,88.05,88.04,88.04
CHFJPY,20030311,041900,88.05,88.05,88.04,88.05
CHFJPY,20030311,042300,88.06,88.06,88.06,88.06
CHFJPY,20030311,042400,88.05,88.05,88.05,88.05
CHFJPY,20030311,042900,88.05,88.05,88.05,88.05
CHFJPY,20030311,043400,88.05,88.05,88.05,88.05
CHFJPY,20030311,043900,88.05,88.05,88.05,88.05
CHFJPY,20030311,044000,88.06,88.06,88.05,88.05
CHFJPY,20030311,044200,88.06,88.06,88.06,88.06
CHFJPY,20030311,044500,88.07,88.07,88.07,88.07
CHFJPY,20030311,044600,88.08,88.08,88.08,88.08
CHFJPY,20030311,044700,88.07,88.07,88.07,88.07
CHFJPY,20030311,045000,88.06,88.06,88.06,88.06
CHFJPY,20030311,045100,88.07,88.07,88.07,88.07
CHFJPY,20030311,045400,88.06,88.06,88.06,88.06
CHFJPY,20030311,045700,88.07,88.08,88.07,88.08
CHFJPY,20030311,050200,88.08,88.08,88.08,88.08
CHFJPY,20030311,050500,88.09,88.09,88.09,88.09
CHFJPY,20030311,050700,88.08,88.08,88.08,88.08
CHFJPY,20030311,050800,88.09,88.09,88.09,88.09
CHFJPY,20030311,050900,88.08,88.08,88.08,88.08
CHFJPY,20030311,051400,88.08,88.09,88.08,88.09
CHFJPY,20030311,051800,88.08,88.10,88.08,88.10
CHFJPY,20030311,052000,88.09,88.09,88.09,88.09
CHFJPY,20030311,052100,88.08,88.08,88.08,88.08
CHFJPY,20030311,052200,88.09,88.09,88.08,88.08
CHFJPY,20030311,052300,88.07,88.07,88.07,88.07
CHFJPY,20030311,052400,88.08,88.08,88.08,88.08
CHFJPY,20030311,052900,88.09,88.09,88.09,88.09
CHFJPY,20030311,053400,88.09,88.09,88.09,88.09
CHFJPY,20030311,053900,88.09,88.09,88.09,88.09
CHFJPY,20030311,054200,88.08,88.08,88.07,88.07
CHFJPY,20030311,054300,88.06,88.08,88.06,88.07
CHFJPY,20030311,054400,88.08,88.08,88.08,88.08
CHFJPY,20030311,054500,88.09,88.09,88.09,88.09
CHFJPY,20030311,054600,88.08,88.08,88.08,88.08
CHFJPY,20030311,054700,88.09,88.09,88.09,88.09
CHFJPY,20030311,054800,88.08,88.09,88.08,88.09
CHFJPY,20030311,055300,88.09,88.09,88.09,88.09
CHFJPY,20030311,055400,88.10,88.10,88.09,88.09
CHFJPY,20030311,055700,88.10,88.10,88.10,88.10
CHFJPY,20030311,055900,88.09,88.09,88.09,88.09
CHFJPY,20030311,060200,88.10,88.10,88.09,88.09
CHFJPY,20030311,060300,88.10,88.10,88.10,88.10
CHFJPY,20030311,060400,88.09,88.09,88.08,88.08
CHFJPY,20030311,060500,88.09,88.09,88.09,88.09
CHFJPY,20030311,060600,88.08,88.08,88.08,88.08
CHFJPY,20030311,060700,88.07,88.07,88.07,88.07
CHFJPY,20030311,060900,88.08,88.08,88.08,88.08
CHFJPY,20030311,061000,88.07,88.08,88.07,88.08
CHFJPY,20030311,061100,88.09,88.09,88.09,88.09
CHFJPY,20030311,061600,88.08,88.08,88.08,88.08
CHFJPY,20030311,061700,88.07,88.07,88.07,88.07
CHFJPY,20030311,062200,88.07,88.08,88.07,88.07
CHFJPY,20030311,062300,88.06,88.06,88.06,88.06
CHFJPY,20030311,062500,88.07,88.07,88.07,88.07
CHFJPY,20030311,062600,88.06,88.07,88.04,88.07
CHFJPY,20030311,062700,88.06,88.07,88.05,88.07
CHFJPY,20030311,062900,88.06,88.07,88.06,88.07
CHFJPY,20030311,063000,88.08,88.08,88.08,88.08
CHFJPY,20030311,063400,88.07,88.08,88.07,88.08
CHFJPY,20030311,063600,88.09,88.10,88.09,88.10
CHFJPY,20030311,063800,88.11,88.11,88.11,88.11
CHFJPY,20030311,063900,88.10,88.10,88.10,88.10
CHFJPY,20030311,064000,88.11,88.11,88.11,88.11
CHFJPY,20030311,064100,88.12,88.12,88.12,88.12
CHFJPY,20030311,064400,88.11,88.11,88.11,88.11
CHFJPY,20030311,064500,88.10,88.10,88.10,88.10
CHFJPY,20030311,064600,88.11,88.11,88.11,88.11
CHFJPY,20030311,064900,88.10,88.10,88.10,88.10
CHFJPY,20030311,065100,88.11,88.11,88.11,88.11
CHFJPY,20030311,065200,88.10,88.10,88.10,88.10
CHFJPY,20030311,065300,88.11,88.12,88.11,88.12
CHFJPY,20030311,065400,88.13,88.13,88.13,88.13
CHFJPY,20030311,065800,88.14,88.14,88.14,88.14
CHFJPY,20030311,065900,88.15,88.15,88.12,88.12
CHFJPY,20030311,070000,88.13,88.13,88.12,88.12
CHFJPY,20030311,070200,88.11,88.11,88.11,88.11
CHFJPY,20030311,070400,88.10,88.10,88.09,88.09
CHFJPY,20030311,070500,88.10,88.11,88.10,88.11
CHFJPY,20030311,070600,88.10,88.10,88.08,88.08
CHFJPY,20030311,070700,88.09,88.10,88.09,88.10
CHFJPY,20030311,070800,88.09,88.09,88.09,88.09
CHFJPY,20030311,071100,88.10,88.10,88.10,88.10
CHFJPY,20030311,071200,88.09,88.09,88.09,88.09
CHFJPY,20030311,071300,88.10,88.10,88.10,88.10
CHFJPY,20030311,071500,88.09,88.09,88.09,88.09
CHFJPY,20030311,071600,88.10,88.10,88.09,88.09
CHFJPY,20030311,071800,88.08,88.09,88.08,88.09
CHFJPY,20030311,072000,88.08,88.08,88.06,88.07
CHFJPY,20030311,072100,88.06,88.06,88.06,88.06
CHFJPY,20030311,072200,88.07,88.07,88.05,88.05
CHFJPY,20030311,072600,88.06,88.06,88.06,88.06
CHFJPY,20030311,072700,88.07,88.07,88.07,88.07
CHFJPY,20030311,072800,88.08,88.08,88.07,88.07
CHFJPY,20030311,072900,88.06,88.06,88.06,88.06
CHFJPY,20030311,073000,88.05,88.07,88.05,88.07
CHFJPY,20030311,073200,88.08,88.08,88.07,88.08
CHFJPY,20030311,073300,88.09,88.10,88.09,88.10
CHFJPY,20030311,073400,88.11,88.14,88.11,88.11
CHFJPY,20030311,073500,88.12,88.12,88.09,88.11
CHFJPY,20030311,073600,88.12,88.15,88.12,88.15
CHFJPY,20030311,073700,88.14,88.14,88.11,88.12
CHFJPY,20030311,073800,88.13,88.14,88.13,88.14
CHFJPY,20030311,073900,88.15,88.15,88.14,88.14
CHFJPY,20030311,074000,88.13,88.14,88.13,88.14
CHFJPY,20030311,074100,88.13,88.14,88.13,88.14
CHFJPY,20030311,074200,88.13,88.14,88.13,88.14
CHFJPY,20030311,074300,88.13,88.14,88.13,88.14
CHFJPY,20030311,074400,88.15,88.17,88.15,88.17
CHFJPY,20030311,074500,88.16,88.16,88.14,88.15
CHFJPY,20030311,074600,88.16,88.16,88.15,88.16
CHFJPY,20030311,074700,88.17,88.17,88.16,88.16
CHFJPY,20030311,074800,88.17,88.17,88.16,88.16
CHFJPY,20030311,074900,88.17,88.17,88.16,88.16
CHFJPY,20030311,075000,88.17,88.17,88.16,88.16
CHFJPY,20030311,075100,88.15,88.18,88.15,88.17
CHFJPY,20030311,075200,88.18,88.18,88.17,88.18
CHFJPY,20030311,075400,88.19,88.20,88.19,88.20
CHFJPY,20030311,075600,88.21,88.21,88.21,88.21
CHFJPY,20030311,075700,88.20,88.20,88.19,88.19
CHFJPY,20030311,075900,88.20,88.20,88.20,88.20
CHFJPY,20030311,080000,88.21,88.21,88.21,88.21
CHFJPY,20030311,080100,88.20,88.20,88.19,88.19
CHFJPY,20030311,080200,88.20,88.21,88.20,88.20
CHFJPY,20030311,080300,88.19,88.19,88.19,88.19
CHFJPY,20030311,080400,88.20,88.21,88.17,88.18
CHFJPY,20030311,080500,88.17,88.17,88.16,88.16
CHFJPY,20030311,080700,88.17,88.17,88.17,88.17
CHFJPY,20030311,080900,88.16,88.17,88.16,88.17
CHFJPY,20030311,081000,88.18,88.18,88.15,88.15
CHFJPY,20030311,081100,88.14,88.16,88.13,88.15
CHFJPY,20030311,081200,88.16,88.16,88.13,88.13
CHFJPY,20030311,081300,88.12,88.13,88.12,88.13
CHFJPY,20030311,081400,88.14,88.14,88.14,88.14
CHFJPY,20030311,081500,88.13,88.14,88.11,88.11
CHFJPY,20030311,081600,88.10,88.10,88.09,88.10
CHFJPY,20030311,081700,88.11,88.11,88.11,88.11
CHFJPY,20030311,081900,88.10,88.11,88.10,88.11
CHFJPY,20030311,082000,88.10,88.10,88.09,88.09
CHFJPY,20030311,082100,88.10,88.12,88.10,88.12
CHFJPY,20030311,082200,88.13,88.13,88.13,88.13
CHFJPY,20030311,082400,88.12,88.12,88.12,88.12
CHFJPY,20030311,082600,88.11,88.11,88.11,88.11
CHFJPY,20030311,082700,88.12,88.12,88.12,88.12
CHFJPY,20030311,082800,88.11,88.13,88.11,88.13
CHFJPY,20030311,083000,88.12,88.12,88.12,88.12
CHFJPY,20030311,083100,88.11,88.11,88.11,88.11
CHFJPY,20030311,083200,88.10,88.11,88.10,88.10
CHFJPY,20030311,083300,88.09,88.09,88.09,88.09
CHFJPY,20030311,083500,88.10,88.10,88.10,88.10
CHFJPY,20030311,084000,88.10,88.10,88.10,88.10
CHFJPY,20030311,084100,88.11,88.11,88.11,88.11
CHFJPY,20030311,084300,88.10,88.10,88.10,88.10
CHFJPY,20030311,084500,88.11,88.11,88.11,88.11
CHFJPY,20030311,084600,88.10,88.10,88.09,88.09
CHFJPY,20030311,084700,88.10,88.10,88.10,88.10
CHFJPY,20030311,084800,88.09,88.09,88.09,88.09
CHFJPY,20030311,085000,88.08,88.09,88.08,88.09
CHFJPY,20030311,085100,88.08,88.08,88.08,88.08
CHFJPY,20030311,085200,88.07,88.07,88.04,88.04
CHFJPY,20030311,085300,88.03,88.03,88.02,88.02
CHFJPY,20030311,085500,88.03,88.04,88.03,88.04
CHFJPY,20030311,085600,88.05,88.05,88.05,88.05
CHFJPY,20030311,085700,88.04,88.05,88.04,88.05
CHFJPY,20030311,085800,88.06,88.07,88.06,88.07
CHFJPY,20030311,085900,88.08,88.09,88.08,88.09
CHFJPY,20030311,090000,88.08,88.09,88.08,88.08
CHFJPY,20030311,090100,88.07,88.08,88.07,88.08
CHFJPY,20030311,090200,88.09,88.10,88.09,88.10
CHFJPY,20030311,090300,88.09,88.09,88.08,88.08
CHFJPY,20030311,090400,88.09,88.09,88.08,88.08
CHFJPY,20030311,090500,88.07,88.08,88.07,88.07
CHFJPY,20030311,090700,88.06,88.06,88.06,88.06
CHFJPY,20030311,090800,88.07,88.07,88.07,88.07
CHFJPY,20030311,090900,88.06,88.06,88.06,88.06
CHFJPY,20030311,091000,88.05,88.05,88.05,88.05
CHFJPY,20030311,091100,88.04,88.04,88.02,88.02
CHFJPY,20030311,091200,88.03,88.04,88.03,88.04
CHFJPY,20030311,091300,88.05,88.05,88.04,88.04
CHFJPY,20030311,091500,88.05,88.05,88.04,88.04
CHFJPY,20030311,091600,88.05,88.05,88.05,88.05
CHFJPY,20030311,091700,88.04,88.06,88.04,88.05
CHFJPY,20030311,091800,88.04,88.05,88.04,88.04
CHFJPY,20030311,091900,88.05,88.05,88.05,88.05
CHFJPY,20030311,092100,88.04,88.04,88.03,88.03
CHFJPY,20030311,092200,88.04,88.04,88.04,88.04
CHFJPY,20030311,092300,88.03,88.04,88.03,88.04
CHFJPY,20030311,092400,88.03,88.03,88.03,88.03
CHFJPY,20030311,092500,88.02,88.05,88.02,88.05
CHFJPY,20030311,092600,88.06,88.06,88.05,88.06
CHFJPY,20030311,092700,88.05,88.05,88.03,88.03
CHFJPY,20030311,092800,88.04,88.04,88.04,88.04
CHFJPY,20030311,092900,88.05,88.05,88.04,88.04
CHFJPY,20030311,093000,88.03,88.03,87.99,87.99
CHFJPY,20030311,093100,88.00,88.01,87.99,87.99
CHFJPY,20030311,093200,88.00,88.03,88.00,88.02
CHFJPY,20030311,093300,88.03,88.03,88.01,88.01
CHFJPY,20030311,093400,88.00,88.01,88.00,88.01
CHFJPY,20030311,093500,88.00,88.00,87.99,87.99
CHFJPY,20030311,093600,88.00,88.00,88.00,88.00
CHFJPY,20030311,093700,88.01,88.01,88.01,88.01
CHFJPY,20030311,093800,88.00,88.01,88.00,88.01
CHFJPY,20030311,093900,88.02,88.02,88.01,88.01
CHFJPY,20030311,094000,88.02,88.03,88.02,88.02
CHFJPY,20030311,094200,88.01,88.01,88.01,88.01
CHFJPY,20030311,094300,88.02,88.03,88.02,88.03
CHFJPY,20030311,094400,88.04,88.05,88.04,88.05
CHFJPY,20030311,094500,88.06,88.06,88.06,88.06
CHFJPY,20030311,094600,88.07,88.07,88.05,88.05
CHFJPY,20030311,094700,88.04,88.04,88.03,88.03
CHFJPY,20030311,094800,88.02,88.02,88.00,88.01
CHFJPY,20030311,094900,88.02,88.03,88.02,88.03
CHFJPY,20030311,095000,88.02,88.02,88.02,88.02
CHFJPY,20030311,095100,88.01,88.01,88.01,88.01
CHFJPY,20030311,095200,88.02,88.02,88.01,88.02
CHFJPY,20030311,095300,88.01,88.02,88.01,88.01
CHFJPY,20030311,095400,88.02,88.02,88.00,88.00
CHFJPY,20030311,095500,87.99,88.01,87.99,88.01
CHFJPY,20030311,095600,88.00,88.02,88.00,88.02
CHFJPY,20030311,095700,88.01,88.03,88.01,88.03
CHFJPY,20030311,095800,88.04,88.04,88.03,88.04
CHFJPY,20030311,095900,88.03,88.03,88.03,88.03
CHFJPY,20030311,100000,88.02,88.02,88.02,88.02
CHFJPY,20030311,100100,88.01,88.01,88.01,88.01
CHFJPY,20030311,100200,88.02,88.02,88.01,88.01
CHFJPY,20030311,100300,88.02,88.02,88.02,88.02
CHFJPY,20030311,100400,88.03,88.04,88.03,88.04
CHFJPY,20030311,100500,88.03,88.03,88.02,88.03
CHFJPY,20030311,100600,88.04,88.04,88.01,88.01
CHFJPY,20030311,100700,88.02,88.02,88.01,88.01
CHFJPY,20030311,100800,88.00,88.01,87.99,88.01
CHFJPY,20030311,101000,88.02,88.03,88.01,88.01
CHFJPY,20030311,101100,88.02,88.02,88.01,88.02
CHFJPY,20030311,101200,88.03,88.04,88.03,88.04
CHFJPY,20030311,101300,88.05,88.05,88.05,88.05
CHFJPY,20030311,101400,88.06,88.07,88.05,88.07
CHFJPY,20030311,101500,88.06,88.07,88.06,88.07
CHFJPY,20030311,101600,88.08,88.08,88.07,88.08
CHFJPY,20030311,101700,88.07,88.09,88.07,88.09
CHFJPY,20030311,101800,88.08,88.08,88.08,88.08
CHFJPY,20030311,101900,88.09,88.09,88.08,88.08
CHFJPY,20030311,102000,88.09,88.11,88.09,88.11
CHFJPY,20030311,102100,88.10,88.10,88.10,88.10
CHFJPY,20030311,102200,88.09,88.10,88.09,88.10
CHFJPY,20030311,102400,88.09,88.09,88.08,88.09
CHFJPY,20030311,102500,88.08,88.09,88.08,88.09
CHFJPY,20030311,102700,88.10,88.10,88.10,88.10
CHFJPY,20030311,102900,88.11,88.11,88.09,88.10
CHFJPY,20030311,103000,88.09,88.09,88.09,88.09
CHFJPY,20030311,103100,88.10,88.10,88.10,88.10
CHFJPY,20030311,103200,88.09,88.09,88.09,88.09
CHFJPY,20030311,103300,88.08,88.10,88.08,88.10
CHFJPY,20030311,103400,88.09,88.10,88.09,88.10
CHFJPY,20030311,103500,88.11,88.12,88.11,88.12
CHFJPY,20030311,103600,88.13,88.13,88.13,88.13
CHFJPY,20030311,103700,88.12,88.13,88.12,88.13
CHFJPY,20030311,103900,88.14,88.14,88.12,88.12
CHFJPY,20030311,104100,88.13,88.15,88.13,88.15
CHFJPY,20030311,104200,88.14,88.17,88.13,88.15
CHFJPY,20030311,104300,88.16,88.16,88.16,88.16
CHFJPY,20030311,104400,88.15,88.16,88.15,88.16
CHFJPY,20030311,104500,88.15,88.15,88.13,88.14
CHFJPY,20030311,104600,88.15,88.17,88.15,88.17
CHFJPY,20030311,104700,88.18,88.21,88.17,88.17
CHFJPY,20030311,104800,88.18,88.19,88.18,88.19
CHFJPY,20030311,104900,88.20,88.20,88.19,88.19
CHFJPY,20030311,105000,88.20,88.22,88.20,88.22
CHFJPY,20030311,105100,88.23,88.24,88.23,88.23
CHFJPY,20030311,105200,88.22,88.23,88.22,88.23
CHFJPY,20030311,105300,88.24,88.24,88.22,88.22
CHFJPY,20030311,105400,88.23,88.23,88.23,88.23
CHFJPY,20030311,105500,88.24,88.24,88.24,88.24
CHFJPY,20030311,105600,88.23,88.23,88.23,88.23
CHFJPY,20030311,105700,88.24,88.24,88.23,88.24
CHFJPY,20030311,105900,88.25,88.25,88.23,88.23
CHFJPY,20030311,110000,88.24,88.24,88.24,88.24
CHFJPY,20030311,110200,88.23,88.24,88.23,88.24
CHFJPY,20030311,110400,88.25,88.27,88.25,88.27
CHFJPY,20030311,110500,88.28,88.30,88.28,88.29
CHFJPY,20030311,110600,88.28,88.28,88.28,88.28
CHFJPY,20030311,110700,88.27,88.27,88.27,88.27
CHFJPY,20030311,110900,88.26,88.26,88.26,88.26
CHFJPY,20030311,111000,88.27,88.27,88.27,88.27
CHFJPY,20030311,111100,88.26,88.26,88.26,88.26
CHFJPY,20030311,111200,88.27,88.27,88.26,88.27
CHFJPY,20030311,111300,88.28,88.30,88.28,88.30
CHFJPY,20030311,111400,88.29,88.29,88.29,88.29
CHFJPY,20030311,111500,88.28,88.29,88.28,88.29
CHFJPY,20030311,111600,88.28,88.30,88.28,88.30
CHFJPY,20030311,111700,88.29,88.30,88.28,88.28
CHFJPY,20030311,111800,88.27,88.27,88.20,88.20
CHFJPY,20030311,111900,88.19,88.21,88.19,88.20
CHFJPY,20030311,112000,88.19,88.19,88.17,88.17
CHFJPY,20030311,112100,88.18,88.19,88.18,88.19
CHFJPY,20030311,112200,88.20,88.20,88.18,88.18
CHFJPY,20030311,112300,88.17,88.18,88.16,88.18
CHFJPY,20030311,112400,88.19,88.20,88.18,88.18
CHFJPY,20030311,112600,88.17,88.19,88.17,88.19
CHFJPY,20030311,112700,88.20,88.22,88.20,88.21
CHFJPY,20030311,112800,88.22,88.22,88.21,88.21
CHFJPY,20030311,112900,88.22,88.22,88.20,88.21
CHFJPY,20030311,113000,88.20,88.22,88.20,88.22
CHFJPY,20030311,113100,88.21,88.21,88.20,88.20
CHFJPY,20030311,113200,88.19,88.21,88.19,88.21
CHFJPY,20030311,113400,88.20,88.20,88.19,88.19
CHFJPY,20030311,113500,88.18,88.18,88.16,88.16
CHFJPY,20030311,113600,88.17,88.19,88.17,88.19
CHFJPY,20030311,113700,88.20,88.20,88.19,88.20
CHFJPY,20030311,113800,88.19,88.20,88.19,88.19
CHFJPY,20030311,113900,88.18,88.19,88.18,88.18
CHFJPY,20030311,114100,88.19,88.19,88.18,88.18
CHFJPY,20030311,114200,88.17,88.18,88.16,88.18
CHFJPY,20030311,114300,88.19,88.19,88.18,88.18
CHFJPY,20030311,114400,88.19,88.19,88.18,88.18
CHFJPY,20030311,114600,88.17,88.17,88.17,88.17
CHFJPY,20030311,114800,88.16,88.16,88.16,88.16
CHFJPY,20030311,115000,88.17,88.17,88.17,88.17
CHFJPY,20030311,115200,88.18,88.18,88.17,88.17
CHFJPY,20030311,115300,88.18,88.18,88.18,88.18
CHFJPY,20030311,115400,88.19,88.19,88.17,88.17
CHFJPY,20030311,115600,88.18,88.18,88.18,88.18
CHFJPY,20030311,115700,88.19,88.19,88.19,88.19
CHFJPY,20030311,115800,88.18,88.18,88.18,88.18
CHFJPY,20030311,115900,88.17,88.18,88.17,88.18
CHFJPY,20030311,120000,88.17,88.17,88.16,88.16
CHFJPY,20030311,120100,88.17,88.17,88.16,88.17
CHFJPY,20030311,120200,88.18,88.18,88.17,88.17
CHFJPY,20030311,120300,88.16,88.17,88.15,88.15
CHFJPY,20030311,120400,88.14,88.14,88.14,88.14
CHFJPY,20030311,120500,88.15,88.16,88.15,88.16
CHFJPY,20030311,120600,88.15,88.15,88.15,88.15
CHFJPY,20030311,120700,88.14,88.14,88.14,88.14
CHFJPY,20030311,120900,88.15,88.15,88.15,88.15
CHFJPY,20030311,121000,88.16,88.17,88.16,88.17
CHFJPY,20030311,121100,88.16,88.16,88.16,88.16
CHFJPY,20030311,121300,88.15,88.15,88.15,88.15
CHFJPY,20030311,121600,88.14,88.14,88.14,88.14
CHFJPY,20030311,121700,88.15,88.15,88.13,88.14
CHFJPY,20030311,121900,88.13,88.14,88.13,88.14
CHFJPY,20030311,122000,88.13,88.13,88.12,88.13
CHFJPY,20030311,122100,88.12,88.12,88.12,88.12
CHFJPY,20030311,122200,88.11,88.11,88.11,88.11
CHFJPY,20030311,122300,88.12,88.12,88.11,88.11
CHFJPY,20030311,122400,88.12,88.13,88.12,88.13
CHFJPY,20030311,122500,88.12,88.12,88.12,88.12
CHFJPY,20030311,122600,88.13,88.13,88.13,88.13
CHFJPY,20030311,122900,88.14,88.14,88.14,88.14
CHFJPY,20030311,123100,88.15,88.15,88.14,88.14
CHFJPY,20030311,123200,88.15,88.16,88.15,88.16
CHFJPY,20030311,123300,88.17,88.17,88.16,88.16
CHFJPY,20030311,123400,88.15,88.15,88.15,88.15
CHFJPY,20030311,123500,88.16,88.16,88.15,88.15
CHFJPY,20030311,123600,88.16,88.16,88.15,88.15
CHFJPY,20030311,123700,88.16,88.16,88.15,88.15
CHFJPY,20030311,123800,88.14,88.15,88.14,88.15
CHFJPY,20030311,123900,88.16,88.16,88.15,88.15
CHFJPY,20030311,124000,88.16,88.16,88.16,88.16
CHFJPY,20030311,124100,88.17,88.17,88.16,88.17
CHFJPY,20030311,124200,88.18,88.19,88.18,88.19
CHFJPY,20030311,124300,88.18,88.18,88.17,88.18
CHFJPY,20030311,124400,88.19,88.19,88.17,88.17
CHFJPY,20030311,124500,88.16,88.16,88.16,88.16
CHFJPY,20030311,124600,88.15,88.15,88.15,88.15
CHFJPY,20030311,124700,88.16,88.17,88.16,88.17
CHFJPY,20030311,124800,88.16,88.16,88.16,88.16
CHFJPY,20030311,125000,88.17,88.17,88.17,88.17
CHFJPY,20030311,125100,88.16,88.17,88.16,88.17
CHFJPY,20030311,125300,88.18,88.18,88.18,88.18
CHFJPY,20030311,125600,88.17,88.17,88.17,88.17
CHFJPY,20030311,125800,88.18,88.19,88.17,88.19
CHFJPY,20030311,125900,88.18,88.18,88.18,88.18
CHFJPY,20030311,130000,88.19,88.19,88.18,88.19
CHFJPY,20030311,130100,88.18,88.19,88.18,88.19
CHFJPY,20030311,130300,88.18,88.18,88.18,88.18
CHFJPY,20030311,130400,88.17,88.17,88.17,88.17
CHFJPY,20030311,130800,88.16,88.16,88.16,88.16
CHFJPY,20030311,131000,88.17,88.17,88.17,88.17
CHFJPY,20030311,131100,88.18,88.18,88.18,88.18
CHFJPY,20030311,131300,88.17,88.18,88.17,88.18
CHFJPY,20030311,131400,88.17,88.17,88.17,88.17
CHFJPY,20030311,131700,88.16,88.16,88.15,88.15
CHFJPY,20030311,131800,88.16,88.17,88.16,88.17
CHFJPY,20030311,131900,88.16,88.19,88.16,88.19
CHFJPY,20030311,132000,88.21,88.25,88.20,88.23
CHFJPY,20030311,132100,88.22,88.24,88.22,88.22
CHFJPY,20030311,132200,88.21,88.21,88.18,88.20
CHFJPY,20030311,132300,88.21,88.22,88.20,88.21
CHFJPY,20030311,132400,88.20,88.22,88.20,88.22
CHFJPY,20030311,132500,88.21,88.22,88.20,88.20
CHFJPY,20030311,132600,88.21,88.21,88.20,88.21
CHFJPY,20030311,132700,88.20,88.20,88.20,88.20
CHFJPY,20030311,132800,88.19,88.21,88.19,88.20
CHFJPY,20030311,132900,88.21,88.22,88.21,88.21
CHFJPY,20030311,133000,88.20,88.20,88.19,88.19
CHFJPY,20030311,133100,88.20,88.21,88.20,88.21
CHFJPY,20030311,133200,88.22,88.22,88.21,88.22
CHFJPY,20030311,133300,88.21,88.23,88.21,88.23
CHFJPY,20030311,133400,88.22,88.22,88.22,88.22
CHFJPY,20030311,133500,88.23,88.23,88.23,88.23
CHFJPY,20030311,133600,88.22,88.22,88.21,88.21
CHFJPY,20030311,133800,88.20,88.20,88.20,88.20
CHFJPY,20030311,133900,88.21,88.21,88.20,88.20
CHFJPY,20030311,134000,88.19,88.19,88.19,88.19
CHFJPY,20030311,134200,88.20,88.22,88.20,88.22
CHFJPY,20030311,134300,88.21,88.21,88.20,88.20
CHFJPY,20030311,134400,88.21,88.21,88.20,88.20
CHFJPY,20030311,134500,88.19,88.19,88.19,88.19
CHFJPY,20030311,134600,88.20,88.20,88.20,88.20
CHFJPY,20030311,134700,88.19,88.20,88.19,88.20
CHFJPY,20030311,135000,88.21,88.21,88.21,88.21
CHFJPY,20030311,135100,88.22,88.22,88.21,88.22
CHFJPY,20030311,135200,88.21,88.21,88.21,88.21
CHFJPY,20030311,135300,88.22,88.22,88.22,88.22
CHFJPY,20030311,135400,88.21,88.23,88.21,88.23
CHFJPY,20030311,135500,88.24,88.24,88.21,88.21
CHFJPY,20030311,135600,88.20,88.21,88.20,88.20
CHFJPY,20030311,135700,88.21,88.21,88.21,88.21
CHFJPY,20030311,135800,88.20,88.21,88.20,88.21
CHFJPY,20030311,135900,88.20,88.20,88.20,88.20
CHFJPY,20030311,140000,88.19,88.20,88.19,88.20
CHFJPY,20030311,140100,88.21,88.21,88.21,88.21
CHFJPY,20030311,140200,88.20,88.20,88.18,88.18
CHFJPY,20030311,140300,88.19,88.19,88.19,88.19
CHFJPY,20030311,140400,88.18,88.18,88.18,88.18
CHFJPY,20030311,140500,88.19,88.19,88.16,88.16
CHFJPY,20030311,140600,88.17,88.17,88.17,88.17
CHFJPY,20030311,140700,88.16,88.17,88.16,88.16
CHFJPY,20030311,140800,88.15,88.15,88.15,88.15
CHFJPY,20030311,140900,88.14,88.14,88.13,88.13
CHFJPY,20030311,141000,88.14,88.15,88.14,88.15
CHFJPY,20030311,141100,88.16,88.17,88.16,88.17
CHFJPY,20030311,141200,88.18,88.19,88.18,88.19
CHFJPY,20030311,141300,88.18,88.19,88.18,88.18
CHFJPY,20030311,141400,88.19,88.20,88.18,88.19
CHFJPY,20030311,141500,88.18,88.19,88.17,88.17
CHFJPY,20030311,141600,88.18,88.19,88.18,88.18
CHFJPY,20030311,141700,88.19,88.19,88.19,88.19
CHFJPY,20030311,141800,88.18,88.19,88.18,88.18
CHFJPY,20030311,141900,88.19,88.19,88.17,88.18
CHFJPY,20030311,142000,88.17,88.17,88.16,88.17
CHFJPY,20030311,142100,88.16,88.16,88.16,88.16
CHFJPY,20030311,142300,88.17,88.17,88.16,88.16
CHFJPY,20030311,142400,88.15,88.15,88.15,88.15
CHFJPY,20030311,142500,88.16,88.16,88.16,88.16
CHFJPY,20030311,142600,88.17,88.18,88.17,88.18
CHFJPY,20030311,142700,88.17,88.19,88.17,88.19
CHFJPY,20030311,142800,88.18,88.18,88.18,88.18
CHFJPY,20030311,142900,88.19,88.19,88.19,88.19
CHFJPY,20030311,143000,88.18,88.18,88.18,88.18
CHFJPY,20030311,143100,88.19,88.19,88.19,88.19
CHFJPY,20030311,143200,88.18,88.18,88.16,88.16
CHFJPY,20030311,143300,88.15,88.15,88.15,88.15
CHFJPY,20030311,143400,88.14,88.14,88.14,88.14
CHFJPY,20030311,143700,88.15,88.15,88.13,88.13
CHFJPY,20030311,143800,88.14,88.14,88.14,88.14
CHFJPY,20030311,143900,88.15,88.15,88.14,88.14
CHFJPY,20030311,144100,88.13,88.13,88.13,88.13
CHFJPY,20030311,144200,88.14,88.14,88.14,88.14
CHFJPY,20030311,144300,88.13,88.13,88.13,88.13
CHFJPY,20030311,144500,88.12,88.13,88.11,88.13
CHFJPY,20030311,144700,88.12,88.12,88.12,88.12
CHFJPY,20030311,144800,88.13,88.13,88.13,88.13
CHFJPY,20030311,145000,88.12,88.12,88.11,88.11
CHFJPY,20030311,145100,88.10,88.12,88.10,88.12
CHFJPY,20030311,145200,88.11,88.13,88.11,88.13
CHFJPY,20030311,145300,88.12,88.12,88.12,88.12
CHFJPY,20030311,145400,88.11,88.11,88.11,88.11
CHFJPY,20030311,145500,88.12,88.12,88.12,88.12
CHFJPY,20030311,145600,88.11,88.11,88.11,88.11
CHFJPY,20030311,145700,88.10,88.10,88.07,88.07
CHFJPY,20030311,145800,88.08,88.09,88.08,88.09
CHFJPY,20030311,145900,88.08,88.08,88.05,88.05
CHFJPY,20030311,150000,88.04,88.05,88.02,88.02
CHFJPY,20030311,150100,88.03,88.03,88.02,88.02
CHFJPY,20030311,150200,88.03,88.05,88.03,88.04
CHFJPY,20030311,150300,88.05,88.05,88.03,88.04
CHFJPY,20030311,150400,88.05,88.07,88.05,88.06
CHFJPY,20030311,150500,88.07,88.10,88.07,88.10
CHFJPY,20030311,150600,88.09,88.09,88.09,88.09
CHFJPY,20030311,150700,88.10,88.10,88.09,88.09
CHFJPY,20030311,150900,88.08,88.09,88.08,88.09
CHFJPY,20030311,151000,88.10,88.10,88.09,88.09
CHFJPY,20030311,151200,88.10,88.10,88.10,88.10
CHFJPY,20030311,151300,88.09,88.10,88.09,88.10
CHFJPY,20030311,151400,88.09,88.09,88.09,88.09
CHFJPY,20030311,151500,88.08,88.09,88.08,88.08
CHFJPY,20030311,151700,88.09,88.09,88.09,88.09
CHFJPY,20030311,152100,88.10,88.10,88.09,88.09
CHFJPY,20030311,152500,88.08,88.08,88.08,88.08
CHFJPY,20030311,152600,88.09,88.09,88.09,88.09
CHFJPY,20030311,152700,88.10,88.11,88.10,88.11
CHFJPY,20030311,152900,88.12,88.13,88.12,88.13
CHFJPY,20030311,153000,88.12,88.12,88.12,88.12
CHFJPY,20030311,153100,88.11,88.13,88.11,88.13
CHFJPY,20030311,153200,88.12,88.12,88.12,88.12
CHFJPY,20030311,153300,88.11,88.12,88.11,88.12
CHFJPY,20030311,153400,88.13,88.14,88.12,88.14
CHFJPY,20030311,153500,88.13,88.15,88.13,88.15
CHFJPY,20030311,153600,88.14,88.16,88.14,88.16
CHFJPY,20030311,153700,88.17,88.17,88.15,88.15
CHFJPY,20030311,153800,88.16,88.16,88.15,88.15
CHFJPY,20030311,153900,88.16,88.16,88.16,88.16
CHFJPY,20030311,154000,88.15,88.17,88.15,88.17
CHFJPY,20030311,154100,88.16,88.17,88.16,88.16
CHFJPY,20030311,154200,88.17,88.17,88.17,88.17
CHFJPY,20030311,154300,88.16,88.16,88.14,88.14
CHFJPY,20030311,154400,88.13,88.14,88.12,88.14
CHFJPY,20030311,154500,88.13,88.13,88.10,88.11
CHFJPY,20030311,154600,88.10,88.10,88.10,88.10
CHFJPY,20030311,154700,88.11,88.11,88.09,88.09
CHFJPY,20030311,154800,88.08,88.10,88.05,88.05
CHFJPY,20030311,154900,88.04,88.06,88.03,88.06
CHFJPY,20030311,155000,88.07,88.09,88.04,88.04
CHFJPY,20030311,155100,88.05,88.06,88.04,88.06
CHFJPY,20030311,155200,88.07,88.09,88.07,88.08
CHFJPY,20030311,155300,88.07,88.09,88.07,88.09
CHFJPY,20030311,155400,88.08,88.09,88.08,88.09
CHFJPY,20030311,155500,88.10,88.12,88.10,88.12
CHFJPY,20030311,155600,88.11,88.12,88.10,88.11
CHFJPY,20030311,155700,88.12,88.12,88.12,88.12
CHFJPY,20030311,155800,88.11,88.12,88.10,88.10
CHFJPY,20030311,155900,88.11,88.12,88.11,88.11
CHFJPY,20030311,160000,88.12,88.14,88.12,88.13
CHFJPY,20030311,160100,88.12,88.12,88.12,88.12
CHFJPY,20030311,160200,88.13,88.16,88.13,88.16
CHFJPY,20030311,160300,88.17,88.17,88.15,88.17
CHFJPY,20030311,160400,88.16,88.16,88.14,88.14
CHFJPY,20030311,160500,88.15,88.15,88.12,88.12
CHFJPY,20030311,160600,88.11,88.11,88.09,88.09
CHFJPY,20030311,160700,88.07,88.09,88.06,88.09
CHFJPY,20030311,160800,88.10,88.10,88.08,88.09
CHFJPY,20030311,160900,88.10,88.11,88.10,88.10
CHFJPY,20030311,161000,88.09,88.11,88.09,88.11
CHFJPY,20030311,161100,88.10,88.11,88.10,88.10
CHFJPY,20030311,161200,88.09,88.10,88.09,88.10
CHFJPY,20030311,161300,88.09,88.11,88.09,88.10
CHFJPY,20030311,161400,88.11,88.11,88.09,88.09
CHFJPY,20030311,161500,88.08,88.09,88.08,88.08
CHFJPY,20030311,161600,88.07,88.09,88.07,88.09
CHFJPY,20030311,161700,88.10,88.11,88.10,88.11
CHFJPY,20030311,161800,88.10,88.11,88.10,88.10
CHFJPY,20030311,161900,88.11,88.11,88.10,88.10
CHFJPY,20030311,162100,88.09,88.09,88.08,88.09
CHFJPY,20030311,162200,88.08,88.08,88.07,88.07
CHFJPY,20030311,162300,88.08,88.09,88.08,88.09
CHFJPY,20030311,162400,88.08,88.08,88.06,88.07
CHFJPY,20030311,162500,88.08,88.09,88.08,88.08
CHFJPY,20030311,162600,88.07,88.08,88.05,88.05
CHFJPY,20030311,162700,88.06,88.09,88.06,88.08
CHFJPY,20030311,162800,88.09,88.11,88.08,88.11
CHFJPY,20030311,162900,88.10,88.10,88.09,88.09
CHFJPY,20030311,163100,88.08,88.09,88.08,88.08
CHFJPY,20030311,163200,88.09,88.09,88.07,88.07
CHFJPY,20030311,163300,88.08,88.08,88.08,88.08
CHFJPY,20030311,163400,88.09,88.09,88.09,88.09
CHFJPY,20030311,163500,88.08,88.10,88.08,88.10
CHFJPY,20030311,163600,88.09,88.10,88.08,88.09
CHFJPY,20030311,163700,88.10,88.10,88.08,88.09
CHFJPY,20030311,163800,88.08,88.09,88.08,88.09
CHFJPY,20030311,163900,88.10,88.10,88.09,88.10
CHFJPY,20030311,164000,88.11,88.11,88.10,88.10
CHFJPY,20030311,164100,88.11,88.11,88.10,88.10
CHFJPY,20030311,164200,88.11,88.11,88.10,88.10
CHFJPY,20030311,164300,88.09,88.10,88.08,88.09
CHFJPY,20030311,164400,88.08,88.09,88.08,88.09
CHFJPY,20030311,164500,88.08,88.10,88.08,88.09
CHFJPY,20030311,164600,88.10,88.10,88.08,88.08
CHFJPY,20030311,164700,88.07,88.08,88.07,88.07
CHFJPY,20030311,164800,88.08,88.08,88.08,88.08
CHFJPY,20030311,164900,88.07,88.07,88.07,88.07
CHFJPY,20030311,165000,88.06,88.08,88.06,88.07
CHFJPY,20030311,165100,88.08,88.08,88.07,88.07
CHFJPY,20030311,165200,88.08,88.09,88.08,88.09
CHFJPY,20030311,165300,88.08,88.09,88.08,88.09
CHFJPY,20030311,165400,88.08,88.09,88.08,88.08
CHFJPY,20030311,165500,88.07,88.08,88.07,88.08
CHFJPY,20030311,165600,88.09,88.10,88.09,88.10
CHFJPY,20030311,165700,88.09,88.09,88.09,88.09
CHFJPY,20030311,165800,88.08,88.08,88.08,88.08
CHFJPY,20030311,165900,88.09,88.09,88.08,88.09
CHFJPY,20030311,170000,88.08,88.09,88.07,88.08
CHFJPY,20030311,170100,88.09,88.09,88.05,88.07
CHFJPY,20030311,170200,88.06,88.07,88.05,88.05
CHFJPY,20030311,170300,88.06,88.06,88.05,88.06
CHFJPY,20030311,170400,88.05,88.06,88.05,88.06
CHFJPY,20030311,170500,88.07,88.07,88.07,88.07
CHFJPY,20030311,170600,88.08,88.09,88.08,88.09
CHFJPY,20030311,170700,88.08,88.09,88.08,88.09
CHFJPY,20030311,170800,88.08,88.08,88.07,88.07
CHFJPY,20030311,170900,88.08,88.08,88.07,88.08
CHFJPY,20030311,171000,88.07,88.07,88.07,88.07
CHFJPY,20030311,171100,88.06,88.07,88.06,88.07
CHFJPY,20030311,171200,88.06,88.08,88.06,88.08
CHFJPY,20030311,171300,88.07,88.07,88.06,88.06
CHFJPY,20030311,171400,88.07,88.07,88.06,88.07
CHFJPY,20030311,171500,88.06,88.07,88.04,88.04
CHFJPY,20030311,171600,88.03,88.03,88.02,88.02
CHFJPY,20030311,171700,88.03,88.03,88.02,88.03
CHFJPY,20030311,171800,88.02,88.02,88.02,88.02
CHFJPY,20030311,171900,88.01,88.02,88.01,88.02
CHFJPY,20030311,172000,88.03,88.03,88.01,88.02
CHFJPY,20030311,172100,88.01,88.02,88.01,88.02
CHFJPY,20030311,172200,88.03,88.05,88.03,88.05
CHFJPY,20030311,172300,88.04,88.04,88.03,88.03
CHFJPY,20030311,172400,88.02,88.02,88.01,88.02
CHFJPY,20030311,172500,88.03,88.03,88.02,88.03
CHFJPY,20030311,172600,88.02,88.02,88.01,88.01
CHFJPY,20030311,172700,88.00,88.01,88.00,88.01
CHFJPY,20030311,172800,88.02,88.02,88.02,88.02
CHFJPY,20030311,172900,88.01,88.01,88.00,88.01
CHFJPY,20030311,173000,88.02,88.02,88.02,88.02
CHFJPY,20030311,173100,88.03,88.03,88.02,88.03
CHFJPY,20030311,173200,88.02,88.02,88.01,88.02
CHFJPY,20030311,173300,88.03,88.03,88.01,88.03
CHFJPY,20030311,173400,88.04,88.04,88.03,88.04
CHFJPY,20030311,173500,88.03,88.03,88.02,88.02
CHFJPY,20030311,173600,88.03,88.04,88.03,88.03
CHFJPY,20030311,173700,88.02,88.03,88.01,88.01
CHFJPY,20030311,173900,88.02,88.02,88.01,88.01
CHFJPY,20030311,174000,88.02,88.02,88.00,88.01
CHFJPY,20030311,174300,88.02,88.02,88.01,88.01
CHFJPY,20030311,174400,88.00,88.01,87.99,87.99
CHFJPY,20030311,174500,87.98,87.98,87.96,87.96
CHFJPY,20030311,174600,87.95,87.95,87.95,87.95
CHFJPY,20030311,174700,87.96,87.99,87.96,87.99
CHFJPY,20030311,174800,87.98,87.98,87.98,87.98
CHFJPY,20030311,175000,87.99,87.99,87.96,87.96
CHFJPY,20030311,175100,87.95,87.96,87.95,87.96
CHFJPY,20030311,175200,87.97,87.97,87.95,87.95
CHFJPY,20030311,175300,87.94,87.95,87.94,87.95
CHFJPY,20030311,175400,87.94,87.94,87.92,87.92
CHFJPY,20030311,175500,87.91,87.93,87.91,87.93
CHFJPY,20030311,175600,87.92,87.93,87.92,87.93
CHFJPY,20030311,175700,87.94,87.95,87.93,87.94
CHFJPY,20030311,175800,87.93,87.93,87.92,87.92
CHFJPY,20030311,175900,87.91,87.92,87.91,87.92
CHFJPY,20030311,180000,87.91,87.91,87.91,87.91
CHFJPY,20030311,180100,87.90,87.91,87.90,87.91
CHFJPY,20030311,180200,87.90,87.92,87.90,87.92
CHFJPY,20030311,180300,87.93,87.93,87.93,87.93
CHFJPY,20030311,180400,87.94,87.94,87.94,87.94
CHFJPY,20030311,180500,87.93,87.95,87.93,87.95
CHFJPY,20030311,180600,87.96,87.96,87.95,87.96
CHFJPY,20030311,180700,87.95,87.95,87.95,87.95
CHFJPY,20030311,180800,87.94,87.94,87.94,87.94
CHFJPY,20030311,180900,87.93,87.95,87.93,87.94
CHFJPY,20030311,181200,87.93,87.94,87.93,87.94
CHFJPY,20030311,181400,87.95,87.96,87.95,87.96
CHFJPY,20030311,181500,87.95,87.95,87.95,87.95
CHFJPY,20030311,181600,87.94,87.94,87.94,87.94
CHFJPY,20030311,181800,87.93,87.94,87.93,87.94
CHFJPY,20030311,181900,87.95,87.95,87.93,87.93
CHFJPY,20030311,182000,87.94,87.94,87.92,87.92
CHFJPY,20030311,182100,87.93,87.94,87.93,87.94
CHFJPY,20030311,182300,87.95,87.95,87.93,87.94
CHFJPY,20030311,182400,87.95,87.95,87.93,87.93
CHFJPY,20030311,182500,87.94,87.95,87.93,87.93
CHFJPY,20030311,182600,87.92,87.92,87.92,87.92
CHFJPY,20030311,182700,87.91,87.91,87.90,87.90
CHFJPY,20030311,182900,87.91,87.93,87.91,87.92
CHFJPY,20030311,183000,87.91,87.92,87.91,87.92
CHFJPY,20030311,183100,87.93,87.93,87.91,87.91
CHFJPY,20030311,183200,87.92,87.93,87.92,87.93
CHFJPY,20030311,183300,87.94,87.94,87.93,87.94
CHFJPY,20030311,183400,87.93,87.93,87.93,87.93
CHFJPY,20030311,183500,87.94,87.94,87.94,87.94
CHFJPY,20030311,183600,87.93,87.94,87.93,87.94
CHFJPY,20030311,183700,87.95,87.96,87.95,87.96
CHFJPY,20030311,183900,87.97,87.98,87.97,87.98
CHFJPY,20030311,184000,87.97,87.97,87.97,87.97
CHFJPY,20030311,184200,87.98,87.98,87.98,87.98
CHFJPY,20030311,184300,87.99,87.99,87.98,87.98
CHFJPY,20030311,184400,87.99,87.99,87.99,87.99
CHFJPY,20030311,184500,87.98,87.99,87.98,87.99
CHFJPY,20030311,184600,88.00,88.00,87.99,87.99
CHFJPY,20030311,184700,88.00,88.00,87.99,87.99
CHFJPY,20030311,184800,88.00,88.00,88.00,88.00
CHFJPY,20030311,184900,87.99,87.99,87.99,87.99
CHFJPY,20030311,185300,87.98,87.98,87.97,87.97
CHFJPY,20030311,185400,87.96,87.96,87.96,87.96
CHFJPY,20030311,185500,87.97,87.98,87.97,87.97
CHFJPY,20030311,185600,87.96,87.97,87.96,87.97
CHFJPY,20030311,185800,87.98,87.98,87.98,87.98
CHFJPY,20030311,185900,87.97,87.98,87.97,87.98
CHFJPY,20030311,190100,87.99,87.99,87.99,87.99
CHFJPY,20030311,190600,87.99,88.01,87.99,88.01
CHFJPY,20030311,190700,88.02,88.02,88.01,88.01
CHFJPY,20030311,190900,88.02,88.05,88.02,88.05
CHFJPY,20030311,191000,88.06,88.06,88.05,88.06
CHFJPY,20030311,191100,88.05,88.07,88.04,88.07
CHFJPY,20030311,191200,88.06,88.06,88.04,88.04
CHFJPY,20030311,191300,88.03,88.04,88.03,88.04
CHFJPY,20030311,191500,88.03,88.03,88.03,88.03
CHFJPY,20030311,191600,88.04,88.06,88.04,88.06
CHFJPY,20030311,191700,88.07,88.07,88.06,88.06
CHFJPY,20030311,191800,88.05,88.06,88.05,88.06
CHFJPY,20030311,191900,88.05,88.05,88.05,88.05
CHFJPY,20030311,192000,88.04,88.07,88.04,88.07
CHFJPY,20030311,192100,88.05,88.06,88.05,88.06
CHFJPY,20030311,192500,88.05,88.06,88.05,88.06
CHFJPY,20030311,193000,88.05,88.05,88.05,88.05
CHFJPY,20030311,193100,88.04,88.04,88.04,88.04
CHFJPY,20030311,193200,88.03,88.05,88.02,88.05
CHFJPY,20030311,193400,88.04,88.05,88.04,88.04
CHFJPY,20030311,193600,88.05,88.05,88.05,88.05
CHFJPY,20030311,193800,88.04,88.04,88.04,88.04
CHFJPY,20030311,193900,88.05,88.05,88.04,88.04
CHFJPY,20030311,194000,88.03,88.04,88.03,88.04
CHFJPY,20030311,194100,88.03,88.03,88.03,88.03
CHFJPY,20030311,194200,88.04,88.04,88.04,88.04
CHFJPY,20030311,194500,88.05,88.05,88.04,88.04
CHFJPY,20030311,194600,88.03,88.04,88.03,88.04
CHFJPY,20030311,194700,88.05,88.06,88.05,88.06
CHFJPY,20030311,194800,88.05,88.05,88.04,88.04
CHFJPY,20030311,195000,88.05,88.06,88.05,88.06
CHFJPY,20030311,195100,88.05,88.05,88.04,88.05
CHFJPY,20030311,195300,88.06,88.06,88.06,88.06
CHFJPY,20030311,195400,88.05,88.07,88.05,88.07
CHFJPY,20030311,195500,88.06,88.07,88.06,88.07
CHFJPY,20030311,195600,88.06,88.06,88.06,88.06
CHFJPY,20030311,195900,88.07,88.07,88.06,88.06
CHFJPY,20030311,200000,88.07,88.07,88.07,88.07
CHFJPY,20030311,200200,88.08,88.09,88.08,88.09
CHFJPY,20030311,200700,88.09,88.09,88.09,88.09
CHFJPY,20030311,200900,88.08,88.08,88.08,88.08
CHFJPY,20030311,201000,88.09,88.10,88.09,88.10
CHFJPY,20030311,201200,88.09,88.10,88.09,88.10
CHFJPY,20030311,201300,88.11,88.11,88.11,88.11
CHFJPY,20030311,201400,88.10,88.10,88.09,88.09
CHFJPY,20030311,201500,88.10,88.10,88.10,88.10
CHFJPY,20030311,201600,88.11,88.11,88.11,88.11
CHFJPY,20030311,201700,88.10,88.10,88.10,88.10
CHFJPY,20030311,201800,88.09,88.09,88.09,88.09
CHFJPY,20030311,202300,88.09,88.09,88.09,88.09
CHFJPY,20030311,202400,88.08,88.08,88.08,88.08
CHFJPY,20030311,202500,88.07,88.09,88.07,88.09
CHFJPY,20030311,202600,88.10,88.10,88.09,88.09
CHFJPY,20030311,203000,88.08,88.08,88.08,88.08
CHFJPY,20030311,203100,88.07,88.08,88.07,88.08
CHFJPY,20030311,203200,88.09,88.09,88.07,88.07
CHFJPY,20030311,203300,88.08,88.08,88.08,88.08
CHFJPY,20030311,203400,88.09,88.09,88.09,88.09
CHFJPY,20030311,203500,88.10,88.10,88.09,88.09
CHFJPY,20030311,203600,88.10,88.10,88.09,88.09
CHFJPY,20030311,203700,88.10,88.10,88.08,88.08
CHFJPY,20030311,203800,88.09,88.09,88.09,88.09
CHFJPY,20030311,203900,88.10,88.10,88.10,88.10
CHFJPY,20030311,204300,88.09,88.10,88.09,88.10
CHFJPY,20030311,204500,88.09,88.09,88.08,88.08
CHFJPY,20030311,204600,88.07,88.08,88.07,88.07
CHFJPY,20030311,204700,88.08,88.08,88.08,88.08
CHFJPY,20030311,204900,88.07,88.07,88.07,88.07
CHFJPY,20030311,205200,88.06,88.06,88.06,88.06
CHFJPY,20030311,205500,88.07,88.07,88.07,88.07
CHFJPY,20030311,205700,88.08,88.08,88.07,88.07
CHFJPY,20030311,205800,88.06,88.06,88.06,88.06
CHFJPY,20030311,205900,88.07,88.07,88.07,88.07
CHFJPY,20030311,210000,88.08,88.09,88.08,88.09
CHFJPY,20030311,210100,88.08,88.08,88.08,88.08
CHFJPY,20030311,210200,88.09,88.09,88.09,88.09
CHFJPY,20030311,210300,88.08,88.08,88.08,88.08
CHFJPY,20030311,210800,88.08,88.08,88.08,88.08
CHFJPY,20030311,210900,88.09,88.09,88.09,88.09
CHFJPY,20030311,211200,88.08,88.08,88.08,88.08
CHFJPY,20030311,211400,88.07,88.07,88.06,88.06
CHFJPY,20030311,211600,88.07,88.07,88.07,88.07
CHFJPY,20030311,212100,88.07,88.07,88.07,88.07
CHFJPY,20030311,212200,88.06,88.06,88.05,88.05
CHFJPY,20030311,212300,88.06,88.06,88.06,88.06
CHFJPY,20030311,212400,88.05,88.05,88.05,88.05
CHFJPY,20030311,212600,88.06,88.06,88.06,88.06
CHFJPY,20030311,212700,88.07,88.07,88.07,88.07
CHFJPY,20030311,212900,88.08,88.09,88.08,88.09
CHFJPY,20030311,213000,88.10,88.10,88.10,88.10
CHFJPY,20030311,213100,88.11,88.11,88.11,88.11
CHFJPY,20030311,213500,88.12,88.12,88.11,88.11
CHFJPY,20030311,213600,88.12,88.12,88.12,88.12
CHFJPY,20030311,213700,88.11,88.11,88.11,88.11
CHFJPY,20030311,213800,88.10,88.10,88.10,88.10
CHFJPY,20030311,214000,88.09,88.10,88.09,88.10
CHFJPY,20030311,214100,88.11,88.11,88.11,88.11
CHFJPY,20030311,214200,88.10,88.12,88.10,88.12
CHFJPY,20030311,214500,88.11,88.11,88.11,88.11
CHFJPY,20030311,214600,88.10,88.10,88.10,88.10
CHFJPY,20030311,214700,88.09,88.09,88.08,88.08
CHFJPY,20030311,214800,88.07,88.07,88.07,88.07
CHFJPY,20030311,214900,88.06,88.07,88.06,88.07
CHFJPY,20030311,215100,88.08,88.08,88.08,88.08
CHFJPY,20030311,215300,88.09,88.09,88.09,88.09
CHFJPY,20030311,215400,88.08,88.08,88.08,88.08
CHFJPY,20030311,215700,88.09,88.09,88.08,88.08
CHFJPY,20030311,220200,88.08,88.08,88.08,88.08
CHFJPY,20030311,220400,88.09,88.11,88.09,88.11
CHFJPY,20030311,220500,88.12,88.12,88.11,88.12
CHFJPY,20030311,220700,88.11,88.11,88.11,88.11
CHFJPY,20030311,220800,88.12,88.12,88.12,88.12
CHFJPY,20030311,220900,88.11,88.11,88.10,88.11
CHFJPY,20030311,221100,88.12,88.12,88.12,88.12
CHFJPY,20030311,221400,88.11,88.11,88.11,88.11
CHFJPY,20030311,221500,88.12,88.12,88.11,88.11
CHFJPY,20030311,221900,88.10,88.10,88.10,88.10
CHFJPY,20030311,222000,88.11,88.11,88.10,88.10
CHFJPY,20030311,222100,88.11,88.11,88.11,88.11
CHFJPY,20030311,222200,88.10,88.11,88.10,88.11
CHFJPY,20030311,222700,88.10,88.10,88.10,88.10
CHFJPY,20030311,222900,88.11,88.11,88.11,88.11
CHFJPY,20030311,223100,88.12,88.14,88.12,88.14
CHFJPY,20030311,223400,88.13,88.13,88.13,88.13
CHFJPY,20030311,223500,88.12,88.12,88.12,88.12
CHFJPY,20030311,223700,88.13,88.13,88.13,88.13
CHFJPY,20030311,223900,88.14,88.14,88.14,88.14
CHFJPY,20030311,224000,88.15,88.15,88.15,88.15
CHFJPY,20030311,224100,88.14,88.14,88.14,88.14
CHFJPY,20030311,224200,88.13,88.13,88.13,88.13
CHFJPY,20030311,224300,88.12,88.12,88.12,88.12
CHFJPY,20030311,224400,88.13,88.13,88.13,88.13
CHFJPY,20030311,224700,88.12,88.12,88.12,88.12
CHFJPY,20030311,224900,88.11,88.11,88.11,88.11
CHFJPY,20030311,225000,88.10,88.10,88.10,88.10
CHFJPY,20030311,225200,88.11,88.11,88.11,88.11
CHFJPY,20030311,225300,88.12,88.12,88.11,88.11
CHFJPY,20030311,225400,88.12,88.13,88.12,88.13
CHFJPY,20030311,225500,88.12,88.13,88.12,88.13
CHFJPY,20030311,230000,88.12,88.12,88.12,88.12
CHFJPY,20030311,230200,88.11,88.12,88.10,88.12
CHFJPY,20030311,230300,88.11,88.12,88.11,88.11
CHFJPY,20030311,230400,88.12,88.12,88.12,88.12
CHFJPY,20030311,230900,88.12,88.12,88.12,88.12
CHFJPY,20030311,231200,88.11,88.11,88.10,88.10
CHFJPY,20030311,231400,88.11,88.11,88.10,88.10
CHFJPY,20030311,231500,88.11,88.12,88.11,88.12
CHFJPY,20030311,231900,88.13,88.13,88.13,88.13
CHFJPY,20030311,232000,88.14,88.14,88.14,88.14
CHFJPY,20030311,232500,88.14,88.14,88.14,88.14
CHFJPY,20030311,232700,88.15,88.15,88.15,88.15
CHFJPY,20030311,232800,88.14,88.14,88.14,88.14
CHFJPY,20030311,232900,88.13,88.13,88.12,88.12
CHFJPY,20030311,233300,88.13,88.13,88.13,88.13
CHFJPY,20030311,233400,88.14,88.14,88.14,88.14
CHFJPY,20030311,233500,88.13,88.13,88.12,88.12
CHFJPY,20030311,233700,88.11,88.11,88.10,88.10
CHFJPY,20030311,233900,88.11,88.11,88.11,88.11
CHFJPY,20030311,234000,88.10,88.10,88.10,88.10
CHFJPY,20030311,234100,88.09,88.09,88.08,88.08
CHFJPY,20030311,234600,88.08,88.08,88.08,88.08
CHFJPY,20030311,234800,88.09,88.09,88.09,88.09
CHFJPY,20030311,235300,88.09,88.09,88.09,88.09
CHFJPY,20030311,235800,88.09,88.09,88.09,88.09
USDCAD,20030311,000200,1.4633,1.4633,1.4633,1.4633
USDCAD,20030311,000700,1.4633,1.4633,1.4633,1.4633
USDCAD,20030311,001200,1.4633,1.4633,1.4633,1.4633
USDCAD,20030311,001700,1.4633,1.4633,1.4633,1.4633
USDCAD,20030311,002200,1.4637,1.4637,1.4636,1.4637
USDCAD,20030311,002300,1.4638,1.4640,1.4638,1.4638
USDCAD,20030311,002800,1.4638,1.4638,1.4638,1.4638
USDCAD,20030311,003300,1.4639,1.4639,1.4639,1.4639
USDCAD,20030311,003700,1.4638,1.4638,1.4638,1.4638
USDCAD,20030311,003900,1.4637,1.4637,1.4637,1.4637
USDCAD,20030311,004300,1.4636,1.4636,1.4636,1.4636
USDCAD,20030311,004800,1.4636,1.4636,1.4636,1.4636
USDCAD,20030311,004900,1.4635,1.4635,1.4635,1.4635
USDCAD,20030311,005000,1.4636,1.4636,1.4636,1.4636
USDCAD,20030311,005200,1.4637,1.4637,1.4637,1.4637
USDCAD,20030311,005400,1.4636,1.4637,1.4636,1.4637
USDCAD,20030311,005900,1.4637,1.4637,1.4637,1.4637
USDCAD,20030311,010300,1.4638,1.4638,1.4638,1.4638
USDCAD,20030311,010400,1.4637,1.4637,1.4637,1.4637
USDCAD,20030311,010500,1.4636,1.4636,1.4636,1.4636
USDCAD,20030311,011000,1.4636,1.4636,1.4636,1.4636
USDCAD,20030311,011500,1.4636,1.4636,1.4636,1.4636
USDCAD,20030311,011800,1.4635,1.4635,1.4635,1.4635
USDCAD,20030311,012300,1.4635,1.4635,1.4635,1.4635
USDCAD,20030311,012800,1.4635,1.4635,1.4635,1.4635
USDCAD,20030311,012900,1.4632,1.4632,1.4632,1.4632
USDCAD,20030311,013000,1.4631,1.4631,1.4631,1.4631
USDCAD,20030311,013300,1.4630,1.4630,1.4630,1.4630
USDCAD,20030311,013400,1.4629,1.4629,1.4628,1.4628
USDCAD,20030311,013900,1.4628,1.4628,1.4628,1.4628
USDCAD,20030311,014300,1.4629,1.4629,1.4628,1.4628
USDCAD,20030311,014600,1.4629,1.4629,1.4629,1.4629
USDCAD,20030311,015100,1.4629,1.4629,1.4629,1.4629
USDCAD,20030311,015300,1.4630,1.4631,1.4630,1.4631
USDCAD,20030311,015800,1.4631,1.4631,1.4631,1.4631
USDCAD,20030311,020100,1.4629,1.4629,1.4629,1.4629
USDCAD,20030311,020300,1.4628,1.4628,1.4628,1.4628
USDCAD,20030311,020400,1.4627,1.4627,1.4626,1.4626
USDCAD,20030311,020600,1.4627,1.4627,1.4627,1.4627
USDCAD,20030311,021100,1.4627,1.4627,1.4627,1.4627
USDCAD,20030311,021400,1.4628,1.4628,1.4628,1.4628
USDCAD,20030311,021900,1.4628,1.4628,1.4628,1.4628
USDCAD,20030311,022100,1.4627,1.4627,1.4626,1.4626
USDCAD,20030311,022600,1.4627,1.4628,1.4627,1.4628
USDCAD,20030311,023100,1.4628,1.4628,1.4628,1.4628
USDCAD,20030311,023600,1.4628,1.4628,1.4628,1.4628
USDCAD,20030311,024100,1.4628,1.4628,1.4628,1.4628
USDCAD,20030311,024500,1.4629,1.4630,1.4629,1.4630
USDCAD,20030311,024700,1.4629,1.4629,1.4629,1.4629
USDCAD,20030311,024800,1.4628,1.4628,1.4628,1.4628
USDCAD,20030311,024900,1.4627,1.4627,1.4627,1.4627
USDCAD,20030311,025100,1.4626,1.4626,1.4621,1.4621
USDCAD,20030311,025200,1.4620,1.4620,1.4620,1.4620
USDCAD,20030311,025300,1.4619,1.4619,1.4617,1.4618
USDCAD,20030311,025400,1.4619,1.4619,1.4615,1.4615
USDCAD,20030311,025500,1.4614,1.4614,1.4612,1.4612
USDCAD,20030311,025600,1.4611,1.4611,1.4610,1.4610
USDCAD,20030311,025700,1.4608,1.4608,1.4600,1.4600
USDCAD,20030311,025800,1.4599,1.4599,1.4586,1.4589
USDCAD,20030311,025900,1.4588,1.4588,1.4585,1.4586
USDCAD,20030311,030000,1.4587,1.4589,1.4587,1.4589
USDCAD,20030311,030100,1.4590,1.4590,1.4589,1.4589
USDCAD,20030311,030200,1.4588,1.4589,1.4588,1.4589
USDCAD,20030311,030300,1.4590,1.4594,1.4590,1.4594
USDCAD,20030311,030400,1.4596,1.4605,1.4596,1.4605
USDCAD,20030311,030500,1.4606,1.4607,1.4606,1.4607
USDCAD,20030311,030600,1.4606,1.4606,1.4606,1.4606
USDCAD,20030311,030700,1.4605,1.4605,1.4603,1.4603
USDCAD,20030311,030800,1.4604,1.4604,1.4604,1.4604
USDCAD,20030311,031000,1.4605,1.4605,1.4605,1.4605
USDCAD,20030311,031300,1.4606,1.4606,1.4606,1.4606
USDCAD,20030311,031500,1.4607,1.4608,1.4607,1.4608
USDCAD,20030311,031600,1.4609,1.4611,1.4609,1.4611
USDCAD,20030311,032000,1.4610,1.4611,1.4610,1.4611
USDCAD,20030311,032100,1.4610,1.4610,1.4608,1.4608
USDCAD,20030311,032200,1.4606,1.4606,1.4606,1.4606
USDCAD,20030311,032300,1.4607,1.4607,1.4607,1.4607
USDCAD,20030311,032400,1.4608,1.4608,1.4607,1.4607
USDCAD,20030311,033000,1.4607,1.4607,1.4607,1.4607
USDCAD,20030311,033500,1.4607,1.4607,1.4607,1.4607
USDCAD,20030311,033900,1.4607,1.4607,1.4607,1.4607
USDCAD,20030311,034100,1.4608,1.4609,1.4608,1.4608
USDCAD,20030311,034600,1.4608,1.4608,1.4608,1.4608
USDCAD,20030311,035100,1.4608,1.4608,1.4608,1.4608
USDCAD,20030311,035300,1.4606,1.4606,1.4606,1.4606
USDCAD,20030311,035700,1.4605,1.4605,1.4605,1.4605
USDCAD,20030311,035800,1.4604,1.4604,1.4604,1.4604
USDCAD,20030311,035900,1.4605,1.4605,1.4605,1.4605
USDCAD,20030311,040400,1.4605,1.4605,1.4605,1.4605
USDCAD,20030311,040900,1.4605,1.4605,1.4605,1.4605
USDCAD,20030311,041400,1.4605,1.4605,1.4605,1.4605
USDCAD,20030311,041900,1.4605,1.4605,1.4605,1.4605
USDCAD,20030311,042400,1.4605,1.4605,1.4605,1.4605
USDCAD,20030311,042900,1.4605,1.4605,1.4605,1.4605
USDCAD,20030311,043200,1.4604,1.4605,1.4604,1.4605
USDCAD,20030311,043500,1.4604,1.4604,1.4604,1.4604
USDCAD,20030311,043600,1.4605,1.4605,1.4605,1.4605
USDCAD,20030311,043900,1.4604,1.4604,1.4604,1.4604
USDCAD,20030311,044400,1.4605,1.4605,1.4605,1.4605
USDCAD,20030311,044900,1.4605,1.4605,1.4605,1.4605
USDCAD,20030311,045400,1.4605,1.4605,1.4605,1.4605
USDCAD,20030311,045900,1.4604,1.4605,1.4604,1.4605
USDCAD,20030311,050400,1.4605,1.4605,1.4605,1.4605
USDCAD,20030311,050900,1.4605,1.4605,1.4605,1.4605
USDCAD,20030311,051400,1.4607,1.4607,1.4607,1.4607
USDCAD,20030311,051700,1.4608,1.4608,1.4608,1.4608
USDCAD,20030311,051900,1.4610,1.4610,1.4610,1.4610
USDCAD,20030311,052000,1.4611,1.4611,1.4611,1.4611
USDCAD,20030311,052100,1.4612,1.4615,1.4612,1.4615
USDCAD,20030311,052300,1.4614,1.4614,1.4614,1.4614
USDCAD,20030311,052800,1.4614,1.4614,1.4614,1.4614
USDCAD,20030311,053300,1.4614,1.4614,1.4614,1.4614
USDCAD,20030311,053800,1.4614,1.4614,1.4614,1.4614
USDCAD,20030311,053900,1.4613,1.4613,1.4613,1.4613
USDCAD,20030311,054300,1.4614,1.4614,1.4613,1.4613
USDCAD,20030311,054400,1.4612,1.4612,1.4612,1.4612
USDCAD,20030311,054500,1.4613,1.4613,1.4613,1.4613
USDCAD,20030311,054700,1.4612,1.4612,1.4612,1.4612
USDCAD,20030311,055200,1.4612,1.4612,1.4612,1.4612
USDCAD,20030311,055600,1.4613,1.4614,1.4613,1.4614
USDCAD,20030311,060100,1.4614,1.4614,1.4614,1.4614
USDCAD,20030311,060400,1.4613,1.4613,1.4613,1.4613
USDCAD,20030311,060500,1.4612,1.4612,1.4612,1.4612
USDCAD,20030311,060800,1.4611,1.4611,1.4611,1.4611
USDCAD,20030311,061300,1.4611,1.4611,1.4611,1.4611
USDCAD,20030311,061800,1.4612,1.4612,1.4612,1.4612
USDCAD,20030311,062000,1.4611,1.4611,1.4611,1.4611
USDCAD,20030311,062500,1.4611,1.4611,1.4611,1.4611
USDCAD,20030311,063000,1.4611,1.4611,1.4611,1.4611
USDCAD,20030311,063500,1.4611,1.4611,1.4611,1.4611
USDCAD,20030311,063600,1.4609,1.4609,1.4609,1.4609
USDCAD,20030311,063800,1.4608,1.4608,1.4606,1.4606
USDCAD,20030311,063900,1.4604,1.4604,1.4604,1.4604
USDCAD,20030311,064400,1.4604,1.4604,1.4604,1.4604
USDCAD,20030311,064900,1.4604,1.4604,1.4604,1.4604
USDCAD,20030311,065400,1.4604,1.4604,1.4604,1.4604
USDCAD,20030311,065500,1.4605,1.4606,1.4605,1.4606
USDCAD,20030311,065600,1.4607,1.4608,1.4607,1.4608
USDCAD,20030311,065800,1.4607,1.4607,1.4607,1.4607
USDCAD,20030311,065900,1.4608,1.4608,1.4608,1.4608
USDCAD,20030311,070400,1.4608,1.4608,1.4608,1.4608
USDCAD,20030311,070500,1.4607,1.4607,1.4607,1.4607
USDCAD,20030311,070700,1.4608,1.4608,1.4608,1.4608
USDCAD,20030311,070800,1.4607,1.4607,1.4607,1.4607
USDCAD,20030311,071200,1.4606,1.4606,1.4605,1.4606
USDCAD,20030311,071700,1.4606,1.4606,1.4606,1.4606
USDCAD,20030311,071900,1.4605,1.4605,1.4605,1.4605
USDCAD,20030311,072000,1.4607,1.4607,1.4606,1.4607
USDCAD,20030311,072100,1.4606,1.4610,1.4606,1.4609
USDCAD,20030311,072200,1.4610,1.4611,1.4610,1.4611
USDCAD,20030311,072400,1.4610,1.4610,1.4610,1.4610
USDCAD,20030311,072500,1.4611,1.4611,1.4611,1.4611
USDCAD,20030311,072600,1.4610,1.4610,1.4609,1.4610
USDCAD,20030311,072800,1.4609,1.4609,1.4609,1.4609
USDCAD,20030311,072900,1.4610,1.4611,1.4610,1.4611
USDCAD,20030311,073000,1.4612,1.4616,1.4612,1.4616
USDCAD,20030311,073200,1.4617,1.4619,1.4617,1.4617
USDCAD,20030311,073300,1.4618,1.4619,1.4618,1.4619
USDCAD,20030311,073400,1.4620,1.4620,1.4620,1.4620
USDCAD,20030311,073500,1.4619,1.4619,1.4619,1.4619
USDCAD,20030311,073700,1.4620,1.4620,1.4620,1.4620
USDCAD,20030311,073800,1.4619,1.4619,1.4619,1.4619
USDCAD,20030311,074000,1.4620,1.4620,1.4620,1.4620
USDCAD,20030311,074100,1.4621,1.4621,1.4620,1.4620
USDCAD,20030311,074400,1.4621,1.4622,1.4621,1.4622
USDCAD,20030311,074900,1.4623,1.4624,1.4623,1.4624
USDCAD,20030311,075000,1.4626,1.4626,1.4623,1.4625
USDCAD,20030311,075100,1.4624,1.4624,1.4624,1.4624
USDCAD,20030311,075200,1.4625,1.4625,1.4624,1.4624
USDCAD,20030311,075600,1.4625,1.4625,1.4625,1.4625
USDCAD,20030311,075700,1.4626,1.4628,1.4626,1.4628
USDCAD,20030311,075800,1.4629,1.4629,1.4629,1.4629
USDCAD,20030311,075900,1.4630,1.4633,1.4630,1.4633
USDCAD,20030311,080000,1.4632,1.4632,1.4631,1.4631
USDCAD,20030311,080100,1.4633,1.4633,1.4632,1.4632
USDCAD,20030311,080200,1.4633,1.4634,1.4633,1.4634
USDCAD,20030311,080300,1.4635,1.4635,1.4635,1.4635
USDCAD,20030311,080600,1.4634,1.4634,1.4634,1.4634
USDCAD,20030311,080700,1.4633,1.4633,1.4631,1.4632
USDCAD,20030311,081000,1.4631,1.4631,1.4627,1.4631
USDCAD,20030311,081100,1.4630,1.4630,1.4630,1.4630
USDCAD,20030311,081200,1.4631,1.4631,1.4631,1.4631
USDCAD,20030311,081300,1.4630,1.4630,1.4628,1.4630
USDCAD,20030311,081400,1.4631,1.4631,1.4631,1.4631
USDCAD,20030311,081600,1.4629,1.4629,1.4629,1.4629
USDCAD,20030311,081700,1.4630,1.4630,1.4630,1.4630
USDCAD,20030311,081900,1.4629,1.4630,1.4629,1.4630
USDCAD,20030311,082000,1.4631,1.4631,1.4631,1.4631
USDCAD,20030311,082300,1.4627,1.4628,1.4627,1.4627
USDCAD,20030311,082400,1.4630,1.4630,1.4630,1.4630
USDCAD,20030311,082500,1.4629,1.4629,1.4629,1.4629
USDCAD,20030311,082600,1.4630,1.4632,1.4629,1.4630
USDCAD,20030311,082700,1.4631,1.4631,1.4631,1.4631
USDCAD,20030311,082900,1.4630,1.4632,1.4630,1.4632
USDCAD,20030311,083000,1.4631,1.4633,1.4631,1.4633
USDCAD,20030311,083100,1.4634,1.4634,1.4631,1.4631
USDCAD,20030311,083200,1.4633,1.4633,1.4631,1.4631
USDCAD,20030311,083300,1.4632,1.4632,1.4632,1.4632
USDCAD,20030311,083500,1.4631,1.4631,1.4631,1.4631
USDCAD,20030311,083600,1.4632,1.4632,1.4632,1.4632
USDCAD,20030311,083700,1.4631,1.4631,1.4631,1.4631
USDCAD,20030311,083900,1.4632,1.4633,1.4632,1.4633
USDCAD,20030311,084000,1.4631,1.4631,1.4631,1.4631
USDCAD,20030311,084200,1.4632,1.4632,1.4632,1.4632
USDCAD,20030311,084700,1.4632,1.4632,1.4630,1.4630
USDCAD,20030311,084800,1.4632,1.4632,1.4629,1.4629
USDCAD,20030311,084900,1.4628,1.4628,1.4628,1.4628
USDCAD,20030311,085200,1.4627,1.4627,1.4627,1.4627
USDCAD,20030311,085300,1.4629,1.4629,1.4629,1.4629
USDCAD,20030311,085500,1.4628,1.4629,1.4628,1.4629
USDCAD,20030311,085600,1.4628,1.4628,1.4626,1.4627
USDCAD,20030311,085700,1.4628,1.4628,1.4628,1.4628
USDCAD,20030311,085800,1.4626,1.4627,1.4626,1.4627
USDCAD,20030311,090000,1.4626,1.4626,1.4626,1.4626
USDCAD,20030311,090100,1.4628,1.4628,1.4628,1.4628
USDCAD,20030311,090200,1.4626,1.4626,1.4626,1.4626
USDCAD,20030311,090300,1.4625,1.4625,1.4625,1.4625
USDCAD,20030311,090400,1.4624,1.4625,1.4624,1.4625
USDCAD,20030311,090500,1.4626,1.4626,1.4626,1.4626
USDCAD,20030311,090600,1.4625,1.4625,1.4625,1.4625
USDCAD,20030311,090700,1.4626,1.4627,1.4626,1.4627
USDCAD,20030311,090800,1.4628,1.4628,1.4628,1.4628
USDCAD,20030311,090900,1.4632,1.4632,1.4629,1.4629
USDCAD,20030311,091000,1.4630,1.4630,1.4630,1.4630
USDCAD,20030311,091400,1.4628,1.4629,1.4628,1.4628
USDCAD,20030311,091500,1.4630,1.4631,1.4630,1.4631
USDCAD,20030311,091600,1.4632,1.4632,1.4631,1.4631
USDCAD,20030311,091700,1.4632,1.4632,1.4632,1.4632
USDCAD,20030311,091800,1.4633,1.4633,1.4633,1.4633
USDCAD,20030311,091900,1.4632,1.4632,1.4632,1.4632
USDCAD,20030311,092000,1.4633,1.4633,1.4633,1.4633
USDCAD,20030311,092200,1.4635,1.4635,1.4635,1.4635
USDCAD,20030311,092400,1.4634,1.4634,1.4634,1.4634
USDCAD,20030311,092500,1.4633,1.4634,1.4633,1.4634
USDCAD,20030311,092600,1.4633,1.4633,1.4633,1.4633
USDCAD,20030311,092700,1.4631,1.4631,1.4631,1.4631
USDCAD,20030311,092800,1.4630,1.4630,1.4629,1.4629
USDCAD,20030311,092900,1.4630,1.4632,1.4630,1.4632
USDCAD,20030311,093000,1.4630,1.4633,1.4630,1.4632
USDCAD,20030311,093100,1.4633,1.4636,1.4633,1.4636
USDCAD,20030311,093200,1.4637,1.4640,1.4637,1.4640
USDCAD,20030311,093300,1.4641,1.4645,1.4641,1.4644
USDCAD,20030311,093400,1.4646,1.4647,1.4646,1.4647
USDCAD,20030311,093500,1.4648,1.4650,1.4647,1.4647
USDCAD,20030311,093600,1.4648,1.4649,1.4648,1.4649
USDCAD,20030311,093700,1.4648,1.4648,1.4646,1.4646
USDCAD,20030311,093800,1.4645,1.4645,1.4642,1.4642
USDCAD,20030311,093900,1.4641,1.4642,1.4641,1.4642
USDCAD,20030311,094000,1.4643,1.4643,1.4642,1.4642
USDCAD,20030311,094100,1.4643,1.4645,1.4642,1.4645
USDCAD,20030311,094200,1.4646,1.4648,1.4645,1.4648
USDCAD,20030311,094300,1.4649,1.4649,1.4646,1.4647
USDCAD,20030311,094400,1.4645,1.4649,1.4645,1.4649
USDCAD,20030311,094500,1.4650,1.4655,1.4650,1.4655
USDCAD,20030311,094600,1.4656,1.4659,1.4656,1.4658
USDCAD,20030311,094700,1.4657,1.4657,1.4654,1.4654
USDCAD,20030311,094800,1.4655,1.4659,1.4655,1.4659
USDCAD,20030311,094900,1.4660,1.4669,1.4660,1.4669
USDCAD,20030311,095000,1.4670,1.4673,1.4670,1.4672
USDCAD,20030311,095100,1.4671,1.4671,1.4670,1.4670
USDCAD,20030311,095200,1.4668,1.4668,1.4667,1.4667
USDCAD,20030311,095300,1.4666,1.4666,1.4664,1.4664
USDCAD,20030311,095500,1.4665,1.4666,1.4665,1.4666
USDCAD,20030311,095600,1.4665,1.4665,1.4661,1.4661
USDCAD,20030311,095700,1.4660,1.4660,1.4660,1.4660
USDCAD,20030311,095800,1.4659,1.4659,1.4655,1.4657
USDCAD,20030311,095900,1.4656,1.4656,1.4655,1.4655
USDCAD,20030311,100000,1.4656,1.4657,1.4654,1.4655
USDCAD,20030311,100100,1.4654,1.4654,1.4654,1.4654
USDCAD,20030311,100200,1.4655,1.4655,1.4653,1.4653
USDCAD,20030311,100300,1.4654,1.4655,1.4654,1.4655
USDCAD,20030311,100400,1.4654,1.4655,1.4654,1.4655
USDCAD,20030311,100500,1.4654,1.4654,1.4654,1.4654
USDCAD,20030311,100600,1.4655,1.4655,1.4653,1.4653
USDCAD,20030311,100800,1.4654,1.4654,1.4654,1.4654
USDCAD,20030311,100900,1.4655,1.4656,1.4655,1.4655
USDCAD,20030311,101200,1.4656,1.4658,1.4656,1.4658
USDCAD,20030311,101400,1.4657,1.4657,1.4657,1.4657
USDCAD,20030311,101600,1.4659,1.4659,1.4659,1.4659
USDCAD,20030311,102000,1.4658,1.4658,1.4658,1.4658
USDCAD,20030311,102200,1.4657,1.4657,1.4657,1.4657
USDCAD,20030311,102300,1.4658,1.4658,1.4658,1.4658
USDCAD,20030311,102600,1.4659,1.4661,1.4659,1.4661
USDCAD,20030311,103100,1.4663,1.4663,1.4659,1.4659
USDCAD,20030311,103200,1.4660,1.4660,1.4655,1.4655
USDCAD,20030311,103400,1.4656,1.4656,1.4656,1.4656
USDCAD,20030311,103500,1.4657,1.4659,1.4657,1.4659
USDCAD,20030311,103600,1.4657,1.4658,1.4655,1.4658
USDCAD,20030311,103700,1.4657,1.4661,1.4657,1.4659
USDCAD,20030311,103900,1.4660,1.4660,1.4660,1.4660
USDCAD,20030311,104000,1.4661,1.4661,1.4661,1.4661
USDCAD,20030311,104100,1.4660,1.4660,1.4655,1.4655
USDCAD,20030311,104200,1.4654,1.4654,1.4649,1.4649
USDCAD,20030311,104300,1.4648,1.4648,1.4646,1.4646
USDCAD,20030311,104400,1.4645,1.4645,1.4644,1.4644
USDCAD,20030311,104600,1.4643,1.4644,1.4643,1.4644
USDCAD,20030311,104800,1.4645,1.4646,1.4645,1.4646
USDCAD,20030311,104900,1.4645,1.4645,1.4645,1.4645
USDCAD,20030311,105200,1.4644,1.4644,1.4644,1.4644
USDCAD,20030311,105500,1.4645,1.4645,1.4645,1.4645
USDCAD,20030311,105700,1.4646,1.4648,1.4645,1.4647
USDCAD,20030311,105900,1.4646,1.4646,1.4646,1.4646
USDCAD,20030311,110300,1.4644,1.4644,1.4644,1.4644
USDCAD,20030311,110400,1.4645,1.4645,1.4645,1.4645
USDCAD,20030311,110500,1.4643,1.4644,1.4643,1.4644
USDCAD,20030311,110600,1.4645,1.4645,1.4645,1.4645
USDCAD,20030311,110800,1.4644,1.4645,1.4644,1.4645
USDCAD,20030311,110900,1.4644,1.4645,1.4644,1.4645
USDCAD,20030311,111000,1.4644,1.4644,1.4644,1.4644
USDCAD,20030311,111100,1.4643,1.4645,1.4643,1.4645
USDCAD,20030311,111200,1.4644,1.4644,1.4642,1.4642
USDCAD,20030311,111300,1.4641,1.4641,1.4636,1.4637
USDCAD,20030311,111400,1.4636,1.4638,1.4635,1.4636
USDCAD,20030311,111500,1.4638,1.4639,1.4638,1.4639
USDCAD,20030311,111600,1.4638,1.4638,1.4636,1.4636
USDCAD,20030311,111700,1.4635,1.4635,1.4634,1.4634
USDCAD,20030311,111800,1.4633,1.4633,1.4631,1.4631
USDCAD,20030311,111900,1.4632,1.4632,1.4632,1.4632
USDCAD,20030311,112100,1.4634,1.4634,1.4633,1.4633
USDCAD,20030311,112200,1.4634,1.4634,1.4634,1.4634
USDCAD,20030311,112400,1.4633,1.4633,1.4633,1.4633
USDCAD,20030311,112500,1.4634,1.4634,1.4634,1.4634
USDCAD,20030311,112600,1.4635,1.4635,1.4634,1.4634
USDCAD,20030311,112800,1.4635,1.4635,1.4633,1.4634
USDCAD,20030311,112900,1.4635,1.4635,1.4635,1.4635
USDCAD,20030311,113000,1.4636,1.4636,1.4636,1.4636
USDCAD,20030311,113100,1.4637,1.4638,1.4637,1.4638
USDCAD,20030311,113200,1.4639,1.4639,1.4638,1.4638
USDCAD,20030311,113300,1.4637,1.4637,1.4637,1.4637
USDCAD,20030311,113600,1.4636,1.4636,1.4636,1.4636
USDCAD,20030311,113700,1.4637,1.4637,1.4636,1.4636
USDCAD,20030311,114100,1.4635,1.4635,1.4635,1.4635
USDCAD,20030311,114200,1.4636,1.4636,1.4636,1.4636
USDCAD,20030311,114400,1.4638,1.4638,1.4637,1.4637
USDCAD,20030311,114500,1.4635,1.4636,1.4635,1.4636
USDCAD,20030311,114600,1.4638,1.4638,1.4638,1.4638
USDCAD,20030311,114700,1.4637,1.4638,1.4636,1.4636
USDCAD,20030311,114800,1.4637,1.4638,1.4637,1.4638
USDCAD,20030311,115000,1.4639,1.4639,1.4639,1.4639
USDCAD,20030311,115200,1.4638,1.4638,1.4638,1.4638
USDCAD,20030311,115400,1.4639,1.4639,1.4638,1.4638
USDCAD,20030311,115600,1.4637,1.4637,1.4637,1.4637
USDCAD,20030311,115900,1.4636,1.4636,1.4636,1.4636
USDCAD,20030311,120100,1.4634,1.4634,1.4634,1.4634
USDCAD,20030311,120200,1.4635,1.4635,1.4635,1.4635
USDCAD,20030311,120300,1.4634,1.4634,1.4631,1.4631
USDCAD,20030311,120400,1.4630,1.4633,1.4630,1.4633
USDCAD,20030311,120500,1.4632,1.4632,1.4625,1.4625
USDCAD,20030311,120600,1.4624,1.4626,1.4621,1.4626
USDCAD,20030311,120700,1.4627,1.4627,1.4625,1.4625
USDCAD,20030311,120800,1.4624,1.4624,1.4621,1.4621
USDCAD,20030311,120900,1.4620,1.4620,1.4616,1.4617
USDCAD,20030311,121000,1.4618,1.4619,1.4617,1.4619
USDCAD,20030311,121100,1.4620,1.4620,1.4613,1.4613
USDCAD,20030311,121200,1.4612,1.4612,1.4609,1.4609
USDCAD,20030311,121300,1.4610,1.4610,1.4610,1.4610
USDCAD,20030311,121400,1.4609,1.4609,1.4609,1.4609
USDCAD,20030311,121500,1.4610,1.4610,1.4610,1.4610
USDCAD,20030311,121600,1.4611,1.4614,1.4611,1.4614
USDCAD,20030311,121700,1.4613,1.4613,1.4613,1.4613
USDCAD,20030311,121800,1.4615,1.4615,1.4615,1.4615
USDCAD,20030311,122000,1.4614,1.4614,1.4614,1.4614
USDCAD,20030311,122200,1.4613,1.4614,1.4613,1.4614
USDCAD,20030311,122300,1.4616,1.4616,1.4615,1.4616
USDCAD,20030311,122400,1.4615,1.4616,1.4615,1.4616
USDCAD,20030311,122500,1.4615,1.4615,1.4615,1.4615
USDCAD,20030311,122600,1.4616,1.4617,1.4616,1.4616
USDCAD,20030311,122700,1.4615,1.4616,1.4615,1.4616
USDCAD,20030311,122800,1.4618,1.4618,1.4618,1.4618
USDCAD,20030311,122900,1.4619,1.4621,1.4618,1.4621
USDCAD,20030311,123000,1.4620,1.4621,1.4620,1.4621
USDCAD,20030311,123100,1.4620,1.4620,1.4620,1.4620
USDCAD,20030311,123200,1.4619,1.4619,1.4619,1.4619
USDCAD,20030311,123300,1.4620,1.4621,1.4620,1.4621
USDCAD,20030311,123400,1.4620,1.4621,1.4620,1.4621
USDCAD,20030311,123500,1.4622,1.4623,1.4622,1.4623
USDCAD,20030311,123600,1.4624,1.4624,1.4624,1.4624
USDCAD,20030311,123700,1.4621,1.4627,1.4621,1.4626
USDCAD,20030311,123800,1.4627,1.4631,1.4626,1.4626
USDCAD,20030311,123900,1.4628,1.4629,1.4628,1.4628
USDCAD,20030311,124000,1.4629,1.4633,1.4629,1.4632
USDCAD,20030311,124100,1.4633,1.4633,1.4631,1.4631
USDCAD,20030311,124200,1.4630,1.4630,1.4630,1.4630
USDCAD,20030311,124300,1.4631,1.4631,1.4631,1.4631
USDCAD,20030311,124400,1.4630,1.4631,1.4630,1.4630
USDCAD,20030311,124500,1.4631,1.4631,1.4631,1.4631
USDCAD,20030311,124600,1.4634,1.4634,1.4633,1.4633
USDCAD,20030311,124700,1.4630,1.4631,1.4630,1.4631
USDCAD,20030311,124800,1.4633,1.4633,1.4633,1.4633
USDCAD,20030311,124900,1.4632,1.4632,1.4632,1.4632
USDCAD,20030311,125000,1.4633,1.4635,1.4633,1.4635
USDCAD,20030311,125100,1.4636,1.4636,1.4634,1.4636
USDCAD,20030311,125200,1.4635,1.4635,1.4627,1.4628
USDCAD,20030311,125400,1.4629,1.4629,1.4629,1.4629
USDCAD,20030311,125500,1.4628,1.4628,1.4624,1.4625
USDCAD,20030311,125600,1.4624,1.4626,1.4624,1.4626
USDCAD,20030311,125700,1.4627,1.4628,1.4627,1.4628
USDCAD,20030311,125900,1.4629,1.4630,1.4629,1.4630
USDCAD,20030311,130000,1.4628,1.4628,1.4628,1.4628
USDCAD,20030311,130100,1.4627,1.4627,1.4626,1.4626
USDCAD,20030311,130200,1.4625,1.4625,1.4621,1.4621
USDCAD,20030311,130300,1.4620,1.4624,1.4620,1.4624
USDCAD,20030311,130400,1.4623,1.4623,1.4622,1.4622
USDCAD,20030311,130500,1.4620,1.4622,1.4619,1.4622
USDCAD,20030311,130800,1.4621,1.4621,1.4621,1.4621
USDCAD,20030311,130900,1.4620,1.4620,1.4619,1.4619
USDCAD,20030311,131000,1.4620,1.4620,1.4617,1.4617
USDCAD,20030311,131200,1.4618,1.4618,1.4618,1.4618
USDCAD,20030311,131300,1.4617,1.4617,1.4617,1.4617
USDCAD,20030311,131400,1.4618,1.4618,1.4617,1.4617
USDCAD,20030311,131500,1.4618,1.4619,1.4617,1.4617
USDCAD,20030311,131600,1.4615,1.4615,1.4614,1.4615
USDCAD,20030311,131700,1.4616,1.4617,1.4615,1.4617
USDCAD,20030311,131800,1.4619,1.4619,1.4618,1.4618
USDCAD,20030311,131900,1.4619,1.4620,1.4619,1.4620
USDCAD,20030311,132000,1.4621,1.4621,1.4619,1.4619
USDCAD,20030311,132100,1.4618,1.4618,1.4617,1.4617
USDCAD,20030311,132200,1.4618,1.4621,1.4618,1.4621
USDCAD,20030311,132300,1.4620,1.4624,1.4620,1.4624
USDCAD,20030311,132400,1.4621,1.4624,1.4619,1.4621
USDCAD,20030311,132500,1.4622,1.4622,1.4619,1.4619
USDCAD,20030311,132600,1.4620,1.4620,1.4620,1.4620
USDCAD,20030311,132700,1.4619,1.4619,1.4617,1.4617
USDCAD,20030311,133000,1.4618,1.4619,1.4618,1.4619
USDCAD,20030311,133500,1.4620,1.4620,1.4619,1.4619
USDCAD,20030311,133800,1.4618,1.4618,1.4618,1.4618
USDCAD,20030311,134000,1.4617,1.4617,1.4617,1.4617
USDCAD,20030311,134100,1.4618,1.4618,1.4618,1.4618
USDCAD,20030311,134200,1.4617,1.4618,1.4617,1.4618
USDCAD,20030311,134300,1.4619,1.4619,1.4619,1.4619
USDCAD,20030311,134400,1.4617,1.4617,1.4617,1.4617
USDCAD,20030311,134500,1.4619,1.4619,1.4617,1.4618
USDCAD,20030311,134600,1.4619,1.4619,1.4619,1.4619
USDCAD,20030311,134700,1.4620,1.4620,1.4619,1.4620
USDCAD,20030311,134800,1.4621,1.4621,1.4621,1.4621
USDCAD,20030311,134900,1.4622,1.4623,1.4622,1.4623
USDCAD,20030311,135000,1.4624,1.4624,1.4624,1.4624
USDCAD,20030311,135400,1.4623,1.4623,1.4623,1.4623
USDCAD,20030311,135500,1.4622,1.4622,1.4622,1.4622
USDCAD,20030311,135600,1.4621,1.4621,1.4621,1.4621
USDCAD,20030311,135800,1.4623,1.4624,1.4623,1.4623
USDCAD,20030311,140000,1.4624,1.4624,1.4624,1.4624
USDCAD,20030311,140200,1.4625,1.4626,1.4625,1.4626
USDCAD,20030311,140400,1.4627,1.4627,1.4627,1.4627
USDCAD,20030311,140700,1.4628,1.4631,1.4628,1.4631
USDCAD,20030311,140800,1.4632,1.4632,1.4632,1.4632
USDCAD,20030311,140900,1.4633,1.4638,1.4631,1.4637
USDCAD,20030311,141000,1.4638,1.4638,1.4636,1.4638
USDCAD,20030311,141100,1.4639,1.4640,1.4638,1.4638
USDCAD,20030311,141200,1.4637,1.4637,1.4636,1.4636
USDCAD,20030311,141400,1.4635,1.4636,1.4634,1.4635
USDCAD,20030311,141500,1.4634,1.4635,1.4634,1.4635
USDCAD,20030311,141600,1.4634,1.4635,1.4634,1.4635
USDCAD,20030311,141800,1.4636,1.4636,1.4635,1.4635
USDCAD,20030311,141900,1.4636,1.4636,1.4633,1.4633
USDCAD,20030311,142000,1.4631,1.4633,1.4631,1.4633
USDCAD,20030311,142100,1.4634,1.4636,1.4634,1.4636
USDCAD,20030311,142200,1.4637,1.4638,1.4637,1.4638
USDCAD,20030311,142300,1.4639,1.4642,1.4639,1.4641
USDCAD,20030311,142400,1.4642,1.4646,1.4642,1.4644
USDCAD,20030311,142500,1.4645,1.4645,1.4642,1.4642
USDCAD,20030311,142600,1.4641,1.4641,1.4640,1.4640
USDCAD,20030311,142700,1.4641,1.4641,1.4641,1.4641
USDCAD,20030311,142800,1.4642,1.4642,1.4641,1.4641
USDCAD,20030311,142900,1.4640,1.4641,1.4639,1.4641
USDCAD,20030311,143000,1.4642,1.4647,1.4642,1.4647
USDCAD,20030311,143100,1.4646,1.4646,1.4645,1.4645
USDCAD,20030311,143200,1.4644,1.4646,1.4642,1.4646
USDCAD,20030311,143300,1.4647,1.4647,1.4647,1.4647
USDCAD,20030311,143400,1.4646,1.4646,1.4646,1.4646
USDCAD,20030311,143500,1.4647,1.4647,1.4644,1.4644
USDCAD,20030311,143600,1.4645,1.4650,1.4645,1.4650
USDCAD,20030311,143700,1.4652,1.4653,1.4652,1.4653
USDCAD,20030311,143800,1.4652,1.4653,1.4649,1.4649
USDCAD,20030311,143900,1.4651,1.4651,1.4650,1.4651
USDCAD,20030311,144000,1.4650,1.4654,1.4650,1.4654
USDCAD,20030311,144100,1.4655,1.4656,1.4654,1.4656
USDCAD,20030311,144200,1.4657,1.4658,1.4657,1.4658
USDCAD,20030311,144300,1.4659,1.4659,1.4659,1.4659
USDCAD,20030311,144400,1.4660,1.4661,1.4660,1.4660
USDCAD,20030311,144500,1.4661,1.4661,1.4656,1.4656
USDCAD,20030311,144600,1.4655,1.4658,1.4655,1.4658
USDCAD,20030311,144700,1.4659,1.4662,1.4657,1.4661
USDCAD,20030311,144900,1.4662,1.4662,1.4662,1.4662
USDCAD,20030311,145000,1.4663,1.4663,1.4661,1.4663
USDCAD,20030311,145100,1.4664,1.4664,1.4663,1.4663
USDCAD,20030311,145200,1.4664,1.4664,1.4662,1.4662
USDCAD,20030311,145300,1.4663,1.4664,1.4662,1.4664
USDCAD,20030311,145500,1.4663,1.4664,1.4663,1.4664
USDCAD,20030311,145600,1.4666,1.4668,1.4666,1.4668
USDCAD,20030311,145700,1.4669,1.4669,1.4669,1.4669
USDCAD,20030311,145800,1.4668,1.4672,1.4668,1.4671
USDCAD,20030311,145900,1.4672,1.4674,1.4672,1.4674
USDCAD,20030311,150000,1.4673,1.4673,1.4666,1.4666
USDCAD,20030311,150100,1.4667,1.4667,1.4665,1.4665
USDCAD,20030311,150200,1.4666,1.4666,1.4663,1.4664
USDCAD,20030311,150300,1.4665,1.4665,1.4663,1.4663
USDCAD,20030311,150400,1.4662,1.4662,1.4661,1.4661
USDCAD,20030311,150500,1.4662,1.4662,1.4661,1.4661
USDCAD,20030311,150600,1.4662,1.4662,1.4662,1.4662
USDCAD,20030311,150700,1.4661,1.4661,1.4661,1.4661
USDCAD,20030311,150800,1.4660,1.4660,1.4660,1.4660
USDCAD,20030311,150900,1.4661,1.4661,1.4661,1.4661
USDCAD,20030311,151100,1.4660,1.4660,1.4657,1.4657
USDCAD,20030311,151200,1.4660,1.4660,1.4660,1.4660
USDCAD,20030311,151300,1.4661,1.4661,1.4661,1.4661
USDCAD,20030311,151400,1.4659,1.4659,1.4658,1.4659
USDCAD,20030311,151500,1.4660,1.4661,1.4660,1.4660
USDCAD,20030311,151800,1.4659,1.4659,1.4659,1.4659
USDCAD,20030311,152000,1.4658,1.4658,1.4651,1.4651
USDCAD,20030311,152100,1.4650,1.4653,1.4650,1.4652
USDCAD,20030311,152200,1.4651,1.4651,1.4651,1.4651
USDCAD,20030311,152300,1.4650,1.4650,1.4647,1.4647
USDCAD,20030311,152400,1.4645,1.4647,1.4644,1.4644
USDCAD,20030311,152500,1.4643,1.4643,1.4642,1.4643
USDCAD,20030311,152600,1.4642,1.4642,1.4642,1.4642
USDCAD,20030311,152700,1.4643,1.4645,1.4642,1.4645
USDCAD,20030311,152800,1.4646,1.4649,1.4646,1.4648
USDCAD,20030311,152900,1.4649,1.4649,1.4649,1.4649
USDCAD,20030311,153000,1.4650,1.4653,1.4650,1.4652
USDCAD,20030311,153100,1.4654,1.4657,1.4654,1.4657
USDCAD,20030311,153200,1.4656,1.4657,1.4656,1.4656
USDCAD,20030311,153400,1.4655,1.4655,1.4654,1.4654
USDCAD,20030311,153500,1.4655,1.4655,1.4655,1.4655
USDCAD,20030311,153600,1.4656,1.4657,1.4656,1.4656
USDCAD,20030311,153800,1.4655,1.4655,1.4655,1.4655
USDCAD,20030311,153900,1.4656,1.4657,1.4656,1.4657
USDCAD,20030311,154000,1.4658,1.4659,1.4657,1.4658
USDCAD,20030311,154100,1.4659,1.4661,1.4659,1.4661
USDCAD,20030311,154200,1.4662,1.4664,1.4661,1.4662
USDCAD,20030311,154300,1.4661,1.4663,1.4661,1.4663
USDCAD,20030311,154400,1.4664,1.4678,1.4664,1.4678
USDCAD,20030311,154500,1.4682,1.4691,1.4682,1.4689
USDCAD,20030311,154600,1.4688,1.4690,1.4688,1.4689
USDCAD,20030311,154700,1.4691,1.4691,1.4689,1.4689
USDCAD,20030311,154800,1.4690,1.4692,1.4690,1.4692
USDCAD,20030311,154900,1.4693,1.4693,1.4690,1.4692
USDCAD,20030311,155000,1.4693,1.4696,1.4692,1.4696
USDCAD,20030311,155100,1.4697,1.4707,1.4697,1.4707
USDCAD,20030311,155200,1.4708,1.4710,1.4708,1.4710
USDCAD,20030311,155300,1.4708,1.4708,1.4707,1.4708
USDCAD,20030311,155400,1.4709,1.4724,1.4709,1.4724
USDCAD,20030311,155500,1.4726,1.4735,1.4726,1.4729
USDCAD,20030311,155600,1.4728,1.4729,1.4720,1.4721
USDCAD,20030311,155700,1.4720,1.4720,1.4719,1.4720
USDCAD,20030311,155800,1.4719,1.4720,1.4719,1.4719
USDCAD,20030311,155900,1.4720,1.4720,1.4719,1.4720
USDCAD,20030311,160000,1.4721,1.4723,1.4721,1.4723
USDCAD,20030311,160100,1.4724,1.4728,1.4724,1.4728
USDCAD,20030311,160200,1.4729,1.4731,1.4727,1.4730
USDCAD,20030311,160300,1.4729,1.4729,1.4728,1.4729
USDCAD,20030311,160400,1.4730,1.4744,1.4730,1.4742
USDCAD,20030311,160500,1.4741,1.4741,1.4740,1.4740
USDCAD,20030311,160600,1.4741,1.4741,1.4735,1.4735
USDCAD,20030311,160700,1.4736,1.4741,1.4736,1.4740
USDCAD,20030311,160800,1.4741,1.4742,1.4741,1.4742
USDCAD,20030311,160900,1.4743,1.4744,1.4743,1.4743
USDCAD,20030311,161000,1.4744,1.4748,1.4744,1.4747
USDCAD,20030311,161100,1.4746,1.4746,1.4745,1.4745
USDCAD,20030311,161200,1.4744,1.4745,1.4744,1.4744
USDCAD,20030311,161300,1.4743,1.4743,1.4740,1.4741
USDCAD,20030311,161400,1.4740,1.4740,1.4737,1.4737
USDCAD,20030311,161500,1.4736,1.4739,1.4736,1.4738
USDCAD,20030311,161600,1.4737,1.4737,1.4736,1.4736
USDCAD,20030311,161700,1.4737,1.4737,1.4733,1.4733
USDCAD,20030311,161800,1.4734,1.4735,1.4734,1.4735
USDCAD,20030311,161900,1.4736,1.4736,1.4736,1.4736
USDCAD,20030311,162000,1.4735,1.4736,1.4733,1.4733
USDCAD,20030311,162100,1.4734,1.4734,1.4733,1.4734
USDCAD,20030311,162200,1.4733,1.4733,1.4728,1.4728
USDCAD,20030311,162300,1.4727,1.4729,1.4725,1.4725
USDCAD,20030311,162400,1.4724,1.4724,1.4721,1.4721
USDCAD,20030311,162500,1.4720,1.4720,1.4714,1.4717
USDCAD,20030311,162600,1.4718,1.4718,1.4714,1.4714
USDCAD,20030311,162700,1.4715,1.4716,1.4714,1.4716
USDCAD,20030311,162800,1.4717,1.4719,1.4717,1.4719
USDCAD,20030311,162900,1.4720,1.4724,1.4720,1.4724
USDCAD,20030311,163000,1.4725,1.4727,1.4725,1.4727
USDCAD,20030311,163100,1.4726,1.4726,1.4722,1.4722
USDCAD,20030311,163200,1.4721,1.4721,1.4715,1.4715
USDCAD,20030311,163300,1.4714,1.4714,1.4712,1.4712
USDCAD,20030311,163400,1.4711,1.4711,1.4708,1.4709
USDCAD,20030311,163500,1.4708,1.4710,1.4707,1.4707
USDCAD,20030311,163600,1.4706,1.4707,1.4706,1.4707
USDCAD,20030311,163700,1.4708,1.4708,1.4708,1.4708
USDCAD,20030311,163800,1.4709,1.4710,1.4709,1.4710
USDCAD,20030311,163900,1.4711,1.4711,1.4711,1.4711
USDCAD,20030311,164200,1.4712,1.4712,1.4711,1.4712
USDCAD,20030311,164300,1.4713,1.4713,1.4712,1.4713
USDCAD,20030311,164400,1.4712,1.4712,1.4711,1.4711
USDCAD,20030311,164500,1.4710,1.4710,1.4710,1.4710
USDCAD,20030311,164700,1.4709,1.4709,1.4709,1.4709
USDCAD,20030311,164800,1.4708,1.4710,1.4708,1.4710
USDCAD,20030311,165000,1.4711,1.4711,1.4711,1.4711
USDCAD,20030311,165100,1.4710,1.4711,1.4710,1.4711
USDCAD,20030311,165200,1.4710,1.4711,1.4710,1.4710
USDCAD,20030311,165300,1.4711,1.4717,1.4711,1.4717
USDCAD,20030311,165400,1.4718,1.4718,1.4716,1.4716
USDCAD,20030311,165500,1.4717,1.4719,1.4717,1.4718
USDCAD,20030311,165600,1.4719,1.4720,1.4717,1.4719
USDCAD,20030311,165700,1.4717,1.4717,1.4715,1.4715
USDCAD,20030311,165800,1.4718,1.4718,1.4715,1.4715
USDCAD,20030311,165900,1.4714,1.4715,1.4713,1.4713
USDCAD,20030311,170000,1.4714,1.4719,1.4714,1.4719
USDCAD,20030311,170100,1.4718,1.4718,1.4716,1.4716
USDCAD,20030311,170200,1.4715,1.4719,1.4715,1.4719
USDCAD,20030311,170300,1.4718,1.4718,1.4715,1.4717
USDCAD,20030311,170400,1.4716,1.4716,1.4715,1.4715
USDCAD,20030311,170500,1.4717,1.4717,1.4717,1.4717
USDCAD,20030311,170600,1.4718,1.4724,1.4718,1.4723
USDCAD,20030311,170700,1.4722,1.4724,1.4722,1.4723
USDCAD,20030311,170800,1.4722,1.4724,1.4722,1.4724
USDCAD,20030311,170900,1.4722,1.4722,1.4722,1.4722
USDCAD,20030311,171000,1.4723,1.4724,1.4723,1.4724
USDCAD,20030311,171400,1.4725,1.4726,1.4724,1.4724
USDCAD,20030311,171500,1.4723,1.4726,1.4723,1.4726
USDCAD,20030311,171600,1.4725,1.4728,1.4725,1.4728
USDCAD,20030311,171700,1.4729,1.4731,1.4729,1.4729
USDCAD,20030311,171800,1.4728,1.4730,1.4728,1.4730
USDCAD,20030311,171900,1.4731,1.4734,1.4731,1.4733
USDCAD,20030311,172000,1.4734,1.4735,1.4734,1.4735
USDCAD,20030311,172300,1.4734,1.4734,1.4734,1.4734
USDCAD,20030311,172400,1.4733,1.4733,1.4733,1.4733
USDCAD,20030311,172500,1.4734,1.4734,1.4732,1.4733
USDCAD,20030311,172600,1.4734,1.4734,1.4734,1.4734
USDCAD,20030311,172700,1.4733,1.4733,1.4733,1.4733
USDCAD,20030311,172800,1.4732,1.4733,1.4732,1.4733
USDCAD,20030311,172900,1.4732,1.4732,1.4727,1.4727
USDCAD,20030311,173000,1.4726,1.4726,1.4717,1.4721
USDCAD,20030311,173100,1.4720,1.4724,1.4720,1.4721
USDCAD,20030311,173200,1.4722,1.4723,1.4722,1.4723
USDCAD,20030311,173300,1.4724,1.4725,1.4724,1.4724
USDCAD,20030311,173400,1.4725,1.4725,1.4724,1.4724
USDCAD,20030311,173600,1.4722,1.4722,1.4721,1.4722
USDCAD,20030311,173700,1.4721,1.4721,1.4717,1.4717
USDCAD,20030311,173800,1.4716,1.4716,1.4715,1.4716
USDCAD,20030311,173900,1.4717,1.4719,1.4717,1.4719
USDCAD,20030311,174000,1.4720,1.4720,1.4719,1.4719
USDCAD,20030311,174100,1.4720,1.4720,1.4719,1.4719
USDCAD,20030311,174200,1.4720,1.4720,1.4720,1.4720
USDCAD,20030311,174300,1.4719,1.4720,1.4719,1.4720
USDCAD,20030311,174400,1.4719,1.4719,1.4712,1.4713
USDCAD,20030311,174500,1.4714,1.4717,1.4714,1.4717
USDCAD,20030311,174700,1.4718,1.4719,1.4717,1.4718
USDCAD,20030311,174800,1.4719,1.4719,1.4719,1.4719
USDCAD,20030311,174900,1.4718,1.4718,1.4718,1.4718
USDCAD,20030311,175000,1.4720,1.4720,1.4719,1.4720
USDCAD,20030311,175100,1.4721,1.4722,1.4720,1.4720
USDCAD,20030311,175300,1.4718,1.4718,1.4717,1.4718
USDCAD,20030311,175400,1.4716,1.4716,1.4716,1.4716
USDCAD,20030311,175500,1.4715,1.4716,1.4715,1.4716
USDCAD,20030311,175600,1.4717,1.4717,1.4717,1.4717
USDCAD,20030311,175700,1.4718,1.4718,1.4717,1.4717
USDCAD,20030311,175900,1.4718,1.4718,1.4718,1.4718
USDCAD,20030311,180100,1.4719,1.4719,1.4719,1.4719
USDCAD,20030311,180300,1.4718,1.4718,1.4718,1.4718
USDCAD,20030311,180400,1.4719,1.4719,1.4719,1.4719
USDCAD,20030311,180900,1.4719,1.4719,1.4719,1.4719
USDCAD,20030311,181100,1.4720,1.4720,1.4720,1.4720
USDCAD,20030311,181200,1.4718,1.4718,1.4718,1.4718
USDCAD,20030311,181500,1.4719,1.4721,1.4719,1.4721
USDCAD,20030311,181600,1.4720,1.4720,1.4720,1.4720
USDCAD,20030311,181700,1.4719,1.4719,1.4719,1.4719
USDCAD,20030311,181800,1.4720,1.4720,1.4720,1.4720
USDCAD,20030311,181900,1.4721,1.4721,1.4721,1.4721
USDCAD,20030311,182100,1.4720,1.4720,1.4720,1.4720
USDCAD,20030311,182200,1.4721,1.4721,1.4717,1.4717
USDCAD,20030311,182300,1.4718,1.4718,1.4718,1.4718
USDCAD,20030311,182400,1.4717,1.4717,1.4717,1.4717
USDCAD,20030311,182500,1.4716,1.4717,1.4716,1.4717
USDCAD,20030311,182600,1.4716,1.4716,1.4715,1.4715
USDCAD,20030311,182800,1.4716,1.4721,1.4716,1.4720
USDCAD,20030311,182900,1.4721,1.4721,1.4719,1.4720
USDCAD,20030311,183000,1.4719,1.4721,1.4719,1.4721
USDCAD,20030311,183100,1.4722,1.4727,1.4722,1.4727
USDCAD,20030311,183200,1.4728,1.4728,1.4728,1.4728
USDCAD,20030311,183300,1.4729,1.4731,1.4729,1.4731
USDCAD,20030311,183400,1.4730,1.4731,1.4730,1.4731
USDCAD,20030311,183500,1.4730,1.4731,1.4730,1.4731
USDCAD,20030311,183600,1.4732,1.4733,1.4732,1.4733
USDCAD,20030311,183700,1.4732,1.4733,1.4732,1.4733
USDCAD,20030311,183800,1.4732,1.4732,1.4732,1.4732
USDCAD,20030311,184000,1.4731,1.4731,1.4730,1.4730
USDCAD,20030311,184200,1.4733,1.4733,1.4731,1.4732
USDCAD,20030311,184300,1.4733,1.4733,1.4730,1.4730
USDCAD,20030311,184400,1.4731,1.4731,1.4730,1.4730
USDCAD,20030311,184500,1.4731,1.4731,1.4730,1.4730
USDCAD,20030311,184700,1.4729,1.4730,1.4728,1.4730
USDCAD,20030311,185000,1.4729,1.4729,1.4729,1.4729
USDCAD,20030311,185100,1.4728,1.4728,1.4728,1.4728
USDCAD,20030311,185200,1.4727,1.4728,1.4727,1.4728
USDCAD,20030311,185400,1.4729,1.4729,1.4729,1.4729
USDCAD,20030311,185600,1.4730,1.4731,1.4730,1.4730
USDCAD,20030311,185700,1.4731,1.4731,1.4731,1.4731
USDCAD,20030311,185800,1.4730,1.4730,1.4730,1.4730
USDCAD,20030311,185900,1.4731,1.4731,1.4731,1.4731
USDCAD,20030311,190000,1.4732,1.4733,1.4732,1.4733
USDCAD,20030311,190100,1.4734,1.4735,1.4734,1.4735
USDCAD,20030311,190200,1.4734,1.4734,1.4734,1.4734
USDCAD,20030311,190300,1.4735,1.4737,1.4735,1.4737
USDCAD,20030311,190400,1.4736,1.4736,1.4735,1.4735
USDCAD,20030311,190600,1.4734,1.4734,1.4732,1.4733
USDCAD,20030311,190700,1.4731,1.4733,1.4727,1.4727
USDCAD,20030311,190800,1.4726,1.4727,1.4723,1.4723
USDCAD,20030311,190900,1.4722,1.4722,1.4721,1.4722
USDCAD,20030311,191000,1.4723,1.4728,1.4723,1.4727
USDCAD,20030311,191100,1.4728,1.4733,1.4728,1.4733
USDCAD,20030311,191300,1.4731,1.4731,1.4731,1.4731
USDCAD,20030311,191500,1.4732,1.4732,1.4731,1.4731
USDCAD,20030311,191700,1.4730,1.4730,1.4730,1.4730
USDCAD,20030311,191900,1.4731,1.4731,1.4730,1.4730
USDCAD,20030311,192200,1.4728,1.4728,1.4727,1.4728
USDCAD,20030311,192300,1.4729,1.4729,1.4728,1.4728
USDCAD,20030311,192400,1.4730,1.4730,1.4730,1.4730
USDCAD,20030311,192500,1.4727,1.4728,1.4727,1.4728
USDCAD,20030311,192600,1.4726,1.4726,1.4726,1.4726
USDCAD,20030311,192700,1.4725,1.4725,1.4725,1.4725
USDCAD,20030311,193000,1.4724,1.4724,1.4722,1.4722
USDCAD,20030311,193100,1.4721,1.4721,1.4721,1.4721
USDCAD,20030311,193200,1.4723,1.4723,1.4723,1.4723
USDCAD,20030311,193300,1.4722,1.4723,1.4722,1.4723
USDCAD,20030311,193400,1.4724,1.4724,1.4723,1.4724
USDCAD,20030311,193500,1.4726,1.4728,1.4726,1.4726
USDCAD,20030311,193700,1.4727,1.4727,1.4726,1.4726
USDCAD,20030311,193800,1.4727,1.4733,1.4727,1.4733
USDCAD,20030311,193900,1.4732,1.4734,1.4732,1.4734
USDCAD,20030311,194000,1.4733,1.4734,1.4731,1.4731
USDCAD,20030311,194100,1.4733,1.4733,1.4733,1.4733
USDCAD,20030311,194200,1.4734,1.4734,1.4732,1.4732
USDCAD,20030311,194300,1.4731,1.4732,1.4731,1.4732
USDCAD,20030311,194500,1.4733,1.4733,1.4733,1.4733
USDCAD,20030311,194600,1.4732,1.4732,1.4730,1.4731
USDCAD,20030311,194700,1.4730,1.4733,1.4730,1.4730
USDCAD,20030311,194800,1.4729,1.4729,1.4729,1.4729
USDCAD,20030311,194900,1.4730,1.4730,1.4730,1.4730
USDCAD,20030311,195000,1.4729,1.4729,1.4727,1.4727
USDCAD,20030311,195100,1.4726,1.4727,1.4726,1.4727
USDCAD,20030311,195200,1.4728,1.4728,1.4727,1.4727
USDCAD,20030311,195400,1.4726,1.4727,1.4726,1.4726
USDCAD,20030311,195600,1.4727,1.4727,1.4727,1.4727
USDCAD,20030311,195800,1.4726,1.4726,1.4726,1.4726
USDCAD,20030311,200300,1.4725,1.4725,1.4725,1.4725
USDCAD,20030311,200600,1.4726,1.4726,1.4726,1.4726
USDCAD,20030311,200900,1.4725,1.4725,1.4724,1.4724
USDCAD,20030311,201000,1.4726,1.4726,1.4726,1.4726
USDCAD,20030311,201100,1.4725,1.4725,1.4725,1.4725
USDCAD,20030311,201200,1.4726,1.4726,1.4724,1.4724
USDCAD,20030311,201300,1.4723,1.4723,1.4723,1.4723
USDCAD,20030311,201400,1.4724,1.4724,1.4724,1.4724
USDCAD,20030311,201900,1.4724,1.4724,1.4724,1.4724
USDCAD,20030311,202000,1.4722,1.4722,1.4721,1.4721
USDCAD,20030311,202100,1.4722,1.4722,1.4721,1.4721
USDCAD,20030311,202200,1.4722,1.4723,1.4722,1.4723
USDCAD,20030311,202300,1.4724,1.4725,1.4724,1.4725
USDCAD,20030311,202400,1.4726,1.4727,1.4726,1.4727
USDCAD,20030311,202500,1.4728,1.4728,1.4726,1.4726
USDCAD,20030311,202800,1.4727,1.4727,1.4727,1.4727
USDCAD,20030311,202900,1.4725,1.4727,1.4725,1.4727
USDCAD,20030311,203000,1.4728,1.4730,1.4728,1.4729
USDCAD,20030311,203100,1.4730,1.4731,1.4730,1.4731
USDCAD,20030311,203200,1.4730,1.4730,1.4728,1.4728
USDCAD,20030311,203300,1.4729,1.4729,1.4726,1.4726
USDCAD,20030311,203600,1.4727,1.4727,1.4727,1.4727
USDCAD,20030311,203700,1.4725,1.4726,1.4725,1.4726
USDCAD,20030311,203800,1.4727,1.4727,1.4726,1.4726
USDCAD,20030311,204000,1.4728,1.4728,1.4728,1.4728
USDCAD,20030311,204100,1.4727,1.4727,1.4726,1.4727
USDCAD,20030311,204200,1.4728,1.4729,1.4728,1.4728
USDCAD,20030311,204300,1.4727,1.4727,1.4726,1.4727
USDCAD,20030311,204500,1.4728,1.4728,1.4728,1.4728
USDCAD,20030311,204700,1.4729,1.4729,1.4729,1.4729
USDCAD,20030311,204800,1.4730,1.4732,1.4729,1.4732
USDCAD,20030311,204900,1.4733,1.4733,1.4730,1.4733
USDCAD,20030311,205000,1.4735,1.4735,1.4732,1.4732
USDCAD,20030311,205100,1.4733,1.4734,1.4732,1.4734
USDCAD,20030311,205200,1.4733,1.4733,1.4733,1.4733
USDCAD,20030311,205300,1.4734,1.4736,1.4733,1.4733
USDCAD,20030311,205400,1.4734,1.4734,1.4734,1.4734
USDCAD,20030311,205500,1.4735,1.4735,1.4733,1.4733
USDCAD,20030311,205600,1.4732,1.4732,1.4731,1.4731
USDCAD,20030311,205700,1.4733,1.4733,1.4732,1.4732
USDCAD,20030311,205800,1.4731,1.4731,1.4731,1.4731
USDCAD,20030311,210000,1.4733,1.4734,1.4733,1.4734
USDCAD,20030311,210200,1.4735,1.4737,1.4735,1.4737
USDCAD,20030311,210300,1.4735,1.4736,1.4734,1.4734
USDCAD,20030311,210400,1.4735,1.4736,1.4735,1.4735
USDCAD,20030311,210500,1.4734,1.4736,1.4733,1.4736
USDCAD,20030311,210600,1.4735,1.4736,1.4735,1.4736
USDCAD,20030311,210700,1.4735,1.4735,1.4735,1.4735
USDCAD,20030311,210800,1.4734,1.4734,1.4730,1.4730
USDCAD,20030311,211000,1.4731,1.4731,1.4731,1.4731
USDCAD,20030311,211100,1.4730,1.4731,1.4730,1.4731
USDCAD,20030311,211400,1.4733,1.4733,1.4733,1.4733
USDCAD,20030311,211600,1.4734,1.4734,1.4734,1.4734
USDCAD,20030311,211700,1.4733,1.4733,1.4733,1.4733
USDCAD,20030311,211800,1.4732,1.4732,1.4731,1.4731
USDCAD,20030311,211900,1.4729,1.4732,1.4729,1.4732
USDCAD,20030311,212000,1.4730,1.4730,1.4730,1.4730
USDCAD,20030311,212600,1.4730,1.4730,1.4730,1.4730
USDCAD,20030311,212800,1.4729,1.4729,1.4729,1.4729
USDCAD,20030311,212900,1.4730,1.4730,1.4729,1.4729
USDCAD,20030311,213100,1.4728,1.4728,1.4728,1.4728
USDCAD,20030311,213200,1.4727,1.4727,1.4726,1.4726
USDCAD,20030311,213500,1.4724,1.4724,1.4724,1.4724
USDCAD,20030311,213600,1.4723,1.4723,1.4720,1.4720
USDCAD,20030311,213700,1.4718,1.4719,1.4718,1.4719
USDCAD,20030311,213800,1.4718,1.4719,1.4718,1.4719
USDCAD,20030311,213900,1.4718,1.4718,1.4718,1.4718
USDCAD,20030311,214000,1.4717,1.4719,1.4717,1.4719
USDCAD,20030311,214200,1.4718,1.4718,1.4717,1.4718
USDCAD,20030311,214300,1.4717,1.4717,1.4717,1.4717
USDCAD,20030311,214400,1.4716,1.4716,1.4715,1.4715
USDCAD,20030311,214500,1.4714,1.4714,1.4713,1.4713
USDCAD,20030311,214600,1.4714,1.4714,1.4713,1.4714
USDCAD,20030311,215000,1.4713,1.4713,1.4713,1.4713
USDCAD,20030311,215100,1.4712,1.4714,1.4712,1.4714
USDCAD,20030311,215400,1.4715,1.4715,1.4714,1.4714
USDCAD,20030311,215600,1.4715,1.4715,1.4715,1.4715
USDCAD,20030311,215700,1.4717,1.4717,1.4717,1.4717
USDCAD,20030311,215800,1.4715,1.4717,1.4715,1.4717
USDCAD,20030311,220100,1.4715,1.4715,1.4715,1.4715
USDCAD,20030311,220200,1.4714,1.4714,1.4714,1.4714
USDCAD,20030311,220300,1.4713,1.4713,1.4713,1.4713
USDCAD,20030311,220400,1.4712,1.4713,1.4712,1.4712
USDCAD,20030311,220500,1.4713,1.4713,1.4713,1.4713
USDCAD,20030311,221000,1.4713,1.4713,1.4713,1.4713
USDCAD,20030311,221200,1.4714,1.4714,1.4714,1.4714
USDCAD,20030311,221600,1.4713,1.4713,1.4713,1.4713
USDCAD,20030311,221800,1.4714,1.4714,1.4714,1.4714
USDCAD,20030311,222000,1.4715,1.4715,1.4715,1.4715
USDCAD,20030311,222100,1.4716,1.4716,1.4715,1.4715
USDCAD,20030311,222300,1.4714,1.4714,1.4713,1.4713
USDCAD,20030311,222400,1.4714,1.4714,1.4714,1.4714
USDCAD,20030311,222500,1.4715,1.4715,1.4713,1.4713
USDCAD,20030311,222600,1.4712,1.4712,1.4712,1.4712
USDCAD,20030311,223000,1.4711,1.4711,1.4711,1.4711
USDCAD,20030311,223100,1.4710,1.4710,1.4710,1.4710
USDCAD,20030311,223300,1.4711,1.4711,1.4711,1.4711
USDCAD,20030311,223600,1.4710,1.4710,1.4710,1.4710
USDCAD,20030311,223700,1.4709,1.4709,1.4709,1.4709
USDCAD,20030311,223800,1.4708,1.4709,1.4708,1.4709
USDCAD,20030311,224000,1.4710,1.4710,1.4710,1.4710
USDCAD,20030311,224500,1.4710,1.4710,1.4710,1.4710
USDCAD,20030311,225000,1.4710,1.4710,1.4710,1.4710
USDCAD,20030311,225200,1.4709,1.4709,1.4709,1.4709
USDCAD,20030311,225300,1.4710,1.4710,1.4710,1.4710
USDCAD,20030311,225800,1.4710,1.4710,1.4710,1.4710
USDCAD,20030311,230000,1.4711,1.4711,1.4711,1.4711
USDCAD,20030311,230200,1.4710,1.4710,1.4710,1.4710
USDCAD,20030311,230600,1.4709,1.4709,1.4709,1.4709
USDCAD,20030311,231000,1.4710,1.4710,1.4710,1.4710
USDCAD,20030311,231200,1.4709,1.4709,1.4709,1.4709
USDCAD,20030311,231400,1.4710,1.4710,1.4710,1.4710
USDCAD,20030311,231900,1.4710,1.4710,1.4710,1.4710
USDCAD,20030311,232300,1.4709,1.4709,1.4709,1.4709
USDCAD,20030311,232600,1.4710,1.4710,1.4710,1.4710
USDCAD,20030311,232700,1.4711,1.4711,1.4711,1.4711
USDCAD,20030311,232900,1.4712,1.4712,1.4712,1.4712
USDCAD,20030311,233100,1.4713,1.4713,1.4713,1.4713
USDCAD,20030311,233500,1.4712,1.4712,1.4712,1.4712
USDCAD,20030311,233700,1.4711,1.4711,1.4711,1.4711
USDCAD,20030311,234200,1.4711,1.4712,1.4711,1.4712
USDCAD,20030311,234300,1.4710,1.4710,1.4710,1.4710
USDCAD,20030311,234800,1.4710,1.4710,1.4710,1.4710
USDCAD,20030311,235300,1.4710,1.4710,1.4710,1.4710
USDCAD,20030311,235500,1.4707,1.4707,1.4707,1.4707
USDCAD,20030311,235600,1.4708,1.4708,1.4708,1.4708
USDCAD,20030311,235800,1.4709,1.4710,1.4709,1.4710
EURCAD,20030311,000200,1.6171,1.6171,1.6171,1.6171
EURCAD,20030311,000600,1.6172,1.6172,1.6172,1.6172
EURCAD,20030311,000700,1.6171,1.6171,1.6170,1.6170
EURCAD,20030311,000800,1.6169,1.6169,1.6169,1.6169
EURCAD,20030311,001000,1.6170,1.6172,1.6170,1.6172
EURCAD,20030311,001100,1.6173,1.6174,1.6173,1.6174
EURCAD,20030311,001500,1.6173,1.6173,1.6173,1.6173
EURCAD,20030311,001600,1.6174,1.6174,1.6174,1.6174
EURCAD,20030311,002100,1.6174,1.6174,1.6174,1.6174
EURCAD,20030311,002200,1.6175,1.6178,1.6175,1.6177
EURCAD,20030311,002300,1.6178,1.6181,1.6178,1.6181
EURCAD,20030311,002400,1.6180,1.6180,1.6177,1.6177
EURCAD,20030311,002500,1.6176,1.6176,1.6175,1.6175
EURCAD,20030311,002600,1.6174,1.6174,1.6174,1.6174
EURCAD,20030311,002700,1.6175,1.6175,1.6175,1.6175
EURCAD,20030311,002800,1.6176,1.6176,1.6176,1.6176
EURCAD,20030311,003300,1.6176,1.6176,1.6176,1.6176
EURCAD,20030311,003800,1.6176,1.6176,1.6176,1.6176
EURCAD,20030311,004000,1.6175,1.6175,1.6175,1.6175
EURCAD,20030311,004100,1.6174,1.6174,1.6174,1.6174
EURCAD,20030311,004600,1.6173,1.6173,1.6173,1.6173
EURCAD,20030311,004700,1.6172,1.6172,1.6172,1.6172
EURCAD,20030311,004800,1.6171,1.6171,1.6170,1.6170
EURCAD,20030311,004900,1.6169,1.6169,1.6169,1.6169
EURCAD,20030311,005400,1.6169,1.6170,1.6169,1.6170
EURCAD,20030311,005900,1.6169,1.6169,1.6167,1.6167
EURCAD,20030311,010000,1.6166,1.6166,1.6164,1.6164
EURCAD,20030311,010200,1.6165,1.6166,1.6165,1.6166
EURCAD,20030311,010500,1.6165,1.6165,1.6165,1.6165
EURCAD,20030311,010600,1.6164,1.6164,1.6164,1.6164
EURCAD,20030311,010800,1.6163,1.6163,1.6161,1.6161
EURCAD,20030311,011200,1.6162,1.6162,1.6162,1.6162
EURCAD,20030311,011300,1.6163,1.6164,1.6163,1.6163
EURCAD,20030311,011400,1.6162,1.6164,1.6161,1.6164
EURCAD,20030311,011500,1.6163,1.6163,1.6163,1.6163
EURCAD,20030311,011800,1.6164,1.6164,1.6162,1.6162
EURCAD,20030311,012100,1.6163,1.6163,1.6163,1.6163
EURCAD,20030311,012400,1.6162,1.6162,1.6162,1.6162
EURCAD,20030311,012700,1.6161,1.6161,1.6161,1.6161
EURCAD,20030311,012800,1.6160,1.6160,1.6160,1.6160
EURCAD,20030311,012900,1.6159,1.6159,1.6158,1.6158
EURCAD,20030311,013000,1.6157,1.6157,1.6157,1.6157
EURCAD,20030311,013100,1.6156,1.6156,1.6156,1.6156
EURCAD,20030311,013200,1.6155,1.6155,1.6155,1.6155
EURCAD,20030311,013300,1.6154,1.6154,1.6154,1.6154
EURCAD,20030311,013400,1.6153,1.6153,1.6152,1.6152
EURCAD,20030311,013800,1.6153,1.6153,1.6153,1.6153
EURCAD,20030311,014300,1.6153,1.6153,1.6153,1.6153
EURCAD,20030311,014400,1.6152,1.6152,1.6152,1.6152
EURCAD,20030311,014900,1.6152,1.6152,1.6152,1.6152
EURCAD,20030311,015200,1.6153,1.6153,1.6153,1.6153
EURCAD,20030311,015400,1.6154,1.6155,1.6154,1.6155
EURCAD,20030311,015600,1.6154,1.6154,1.6154,1.6154
EURCAD,20030311,015700,1.6153,1.6153,1.6153,1.6153
EURCAD,20030311,015900,1.6154,1.6154,1.6153,1.6153
EURCAD,20030311,020300,1.6154,1.6154,1.6154,1.6154
EURCAD,20030311,020400,1.6153,1.6153,1.6151,1.6151
EURCAD,20030311,020500,1.6150,1.6150,1.6150,1.6150
EURCAD,20030311,020600,1.6151,1.6151,1.6151,1.6151
EURCAD,20030311,020900,1.6152,1.6152,1.6152,1.6152
EURCAD,20030311,021100,1.6153,1.6153,1.6153,1.6153
EURCAD,20030311,021200,1.6154,1.6154,1.6154,1.6154
EURCAD,20030311,021500,1.6155,1.6156,1.6155,1.6156
EURCAD,20030311,021600,1.6157,1.6157,1.6157,1.6157
EURCAD,20030311,021700,1.6158,1.6158,1.6158,1.6158
EURCAD,20030311,021800,1.6159,1.6160,1.6159,1.6160
EURCAD,20030311,022000,1.6161,1.6161,1.6161,1.6161
EURCAD,20030311,022100,1.6160,1.6160,1.6160,1.6160
EURCAD,20030311,022200,1.6161,1.6161,1.6161,1.6161
EURCAD,20030311,022300,1.6160,1.6160,1.6159,1.6159
EURCAD,20030311,022400,1.6158,1.6158,1.6158,1.6158
EURCAD,20030311,022600,1.6157,1.6157,1.6157,1.6157
EURCAD,20030311,022700,1.6158,1.6158,1.6158,1.6158
EURCAD,20030311,023200,1.6158,1.6158,1.6158,1.6158
EURCAD,20030311,023500,1.6159,1.6159,1.6159,1.6159
EURCAD,20030311,023700,1.6160,1.6160,1.6160,1.6160
EURCAD,20030311,023900,1.6159,1.6159,1.6158,1.6158
EURCAD,20030311,024400,1.6158,1.6158,1.6158,1.6158
EURCAD,20030311,024500,1.6159,1.6159,1.6159,1.6159
EURCAD,20030311,024600,1.6160,1.6160,1.6160,1.6160
EURCAD,20030311,024800,1.6159,1.6159,1.6157,1.6157
EURCAD,20030311,024900,1.6156,1.6156,1.6156,1.6156
EURCAD,20030311,025100,1.6155,1.6155,1.6150,1.6150
EURCAD,20030311,025200,1.6149,1.6149,1.6149,1.6149
EURCAD,20030311,025300,1.6148,1.6148,1.6146,1.6146
EURCAD,20030311,025400,1.6145,1.6145,1.6144,1.6144
EURCAD,20030311,025500,1.6143,1.6143,1.6137,1.6137
EURCAD,20030311,025600,1.6138,1.6138,1.6137,1.6137
EURCAD,20030311,025700,1.6136,1.6136,1.6135,1.6135
EURCAD,20030311,025800,1.6133,1.6133,1.6111,1.6112
EURCAD,20030311,025900,1.6111,1.6111,1.6109,1.6110
EURCAD,20030311,030000,1.6111,1.6112,1.6111,1.6112
EURCAD,20030311,030100,1.6113,1.6114,1.6113,1.6114
EURCAD,20030311,030200,1.6113,1.6113,1.6113,1.6113
EURCAD,20030311,030300,1.6114,1.6117,1.6114,1.6117
EURCAD,20030311,030400,1.6118,1.6132,1.6118,1.6132
EURCAD,20030311,030500,1.6133,1.6135,1.6133,1.6135
EURCAD,20030311,030600,1.6134,1.6134,1.6133,1.6133
EURCAD,20030311,030700,1.6132,1.6132,1.6130,1.6130
EURCAD,20030311,030800,1.6129,1.6129,1.6129,1.6129
EURCAD,20030311,031000,1.6130,1.6130,1.6130,1.6130
EURCAD,20030311,031300,1.6131,1.6131,1.6131,1.6131
EURCAD,20030311,031400,1.6132,1.6132,1.6132,1.6132
EURCAD,20030311,031500,1.6133,1.6133,1.6133,1.6133
EURCAD,20030311,031600,1.6134,1.6136,1.6134,1.6136
EURCAD,20030311,031700,1.6137,1.6138,1.6137,1.6138
EURCAD,20030311,032000,1.6139,1.6139,1.6139,1.6139
EURCAD,20030311,032100,1.6138,1.6138,1.6137,1.6137
EURCAD,20030311,032200,1.6136,1.6136,1.6136,1.6136
EURCAD,20030311,032300,1.6135,1.6135,1.6135,1.6135
EURCAD,20030311,032400,1.6136,1.6136,1.6135,1.6135
EURCAD,20030311,032500,1.6134,1.6134,1.6134,1.6134
EURCAD,20030311,032800,1.6133,1.6133,1.6133,1.6133
EURCAD,20030311,033100,1.6134,1.6134,1.6134,1.6134
EURCAD,20030311,033500,1.6135,1.6135,1.6135,1.6135
EURCAD,20030311,034000,1.6135,1.6135,1.6135,1.6135
EURCAD,20030311,034100,1.6136,1.6137,1.6136,1.6137
EURCAD,20030311,034600,1.6137,1.6137,1.6137,1.6137
EURCAD,20030311,034800,1.6138,1.6138,1.6138,1.6138
EURCAD,20030311,035000,1.6139,1.6139,1.6139,1.6139
EURCAD,20030311,035300,1.6138,1.6138,1.6138,1.6138
EURCAD,20030311,035700,1.6137,1.6137,1.6136,1.6136
EURCAD,20030311,035800,1.6135,1.6135,1.6134,1.6134
EURCAD,20030311,040100,1.6135,1.6135,1.6135,1.6135
EURCAD,20030311,040200,1.6134,1.6134,1.6133,1.6133
EURCAD,20030311,040300,1.6132,1.6132,1.6132,1.6132
EURCAD,20030311,040500,1.6133,1.6134,1.6133,1.6134
EURCAD,20030311,040600,1.6135,1.6135,1.6135,1.6135
EURCAD,20030311,041100,1.6135,1.6136,1.6135,1.6136
EURCAD,20030311,041200,1.6137,1.6138,1.6137,1.6137
EURCAD,20030311,041300,1.6136,1.6136,1.6136,1.6136
EURCAD,20030311,041500,1.6135,1.6135,1.6135,1.6135
EURCAD,20030311,041600,1.6136,1.6136,1.6136,1.6136
EURCAD,20030311,041800,1.6137,1.6137,1.6137,1.6137
EURCAD,20030311,041900,1.6138,1.6138,1.6138,1.6138
EURCAD,20030311,042200,1.6139,1.6139,1.6139,1.6139
EURCAD,20030311,042700,1.6139,1.6139,1.6139,1.6139
EURCAD,20030311,043200,1.6139,1.6139,1.6139,1.6139
EURCAD,20030311,043800,1.6139,1.6139,1.6139,1.6139
EURCAD,20030311,044000,1.6138,1.6138,1.6138,1.6138
EURCAD,20030311,044100,1.6137,1.6137,1.6137,1.6137
EURCAD,20030311,044600,1.6137,1.6137,1.6137,1.6137
EURCAD,20030311,045000,1.6138,1.6138,1.6138,1.6138
EURCAD,20030311,045100,1.6139,1.6139,1.6139,1.6139
EURCAD,20030311,045600,1.6139,1.6139,1.6139,1.6139
EURCAD,20030311,045700,1.6140,1.6145,1.6140,1.6145
EURCAD,20030311,050100,1.6146,1.6146,1.6146,1.6146
EURCAD,20030311,050600,1.6146,1.6146,1.6146,1.6146
EURCAD,20030311,050800,1.6145,1.6145,1.6145,1.6145
EURCAD,20030311,050900,1.6144,1.6144,1.6144,1.6144
EURCAD,20030311,051400,1.6145,1.6147,1.6145,1.6147
EURCAD,20030311,051500,1.6148,1.6148,1.6148,1.6148
EURCAD,20030311,051800,1.6149,1.6151,1.6149,1.6151
EURCAD,20030311,051900,1.6150,1.6151,1.6150,1.6151
EURCAD,20030311,052000,1.6152,1.6154,1.6152,1.6154
EURCAD,20030311,052100,1.6155,1.6157,1.6155,1.6156
EURCAD,20030311,052200,1.6155,1.6155,1.6155,1.6155
EURCAD,20030311,052300,1.6154,1.6154,1.6153,1.6153
EURCAD,20030311,052400,1.6152,1.6152,1.6152,1.6152
EURCAD,20030311,052500,1.6153,1.6153,1.6153,1.6153
EURCAD,20030311,052900,1.6154,1.6154,1.6154,1.6154
EURCAD,20030311,053400,1.6154,1.6154,1.6154,1.6154
EURCAD,20030311,053500,1.6153,1.6153,1.6153,1.6153
EURCAD,20030311,054000,1.6152,1.6152,1.6152,1.6152
EURCAD,20030311,054200,1.6151,1.6151,1.6148,1.6148
EURCAD,20030311,054300,1.6147,1.6147,1.6147,1.6147
EURCAD,20030311,054400,1.6146,1.6146,1.6145,1.6145
EURCAD,20030311,054500,1.6144,1.6144,1.6144,1.6144
EURCAD,20030311,054800,1.6143,1.6143,1.6143,1.6143
EURCAD,20030311,054900,1.6142,1.6142,1.6142,1.6142
EURCAD,20030311,055400,1.6142,1.6142,1.6142,1.6142
EURCAD,20030311,055600,1.6143,1.6143,1.6143,1.6143
EURCAD,20030311,055900,1.6144,1.6144,1.6144,1.6144
EURCAD,20030311,060000,1.6143,1.6143,1.6142,1.6142
EURCAD,20030311,060400,1.6141,1.6141,1.6141,1.6141
EURCAD,20030311,060500,1.6140,1.6140,1.6140,1.6140
EURCAD,20030311,061000,1.6140,1.6140,1.6140,1.6140
EURCAD,20030311,061500,1.6140,1.6140,1.6140,1.6140
EURCAD,20030311,061900,1.6141,1.6141,1.6141,1.6141
EURCAD,20030311,062100,1.6140,1.6140,1.6140,1.6140
EURCAD,20030311,062200,1.6139,1.6139,1.6139,1.6139
EURCAD,20030311,062500,1.6138,1.6138,1.6136,1.6136
EURCAD,20030311,062600,1.6135,1.6135,1.6135,1.6135
EURCAD,20030311,062700,1.6134,1.6134,1.6133,1.6133
EURCAD,20030311,062800,1.6134,1.6135,1.6134,1.6135
EURCAD,20030311,063000,1.6136,1.6136,1.6136,1.6136
EURCAD,20030311,063200,1.6137,1.6138,1.6137,1.6138
EURCAD,20030311,063300,1.6137,1.6137,1.6137,1.6137
EURCAD,20030311,063400,1.6136,1.6136,1.6133,1.6133
EURCAD,20030311,063600,1.6132,1.6132,1.6131,1.6131
EURCAD,20030311,063800,1.6130,1.6130,1.6127,1.6127
EURCAD,20030311,063900,1.6126,1.6126,1.6125,1.6125
EURCAD,20030311,064000,1.6126,1.6126,1.6126,1.6126
EURCAD,20030311,064500,1.6127,1.6128,1.6127,1.6128
EURCAD,20030311,064600,1.6127,1.6127,1.6127,1.6127
EURCAD,20030311,065100,1.6127,1.6127,1.6127,1.6127
EURCAD,20030311,065300,1.6128,1.6128,1.6128,1.6128
EURCAD,20030311,065500,1.6129,1.6129,1.6129,1.6129
EURCAD,20030311,065600,1.6130,1.6132,1.6130,1.6132
EURCAD,20030311,065700,1.6133,1.6133,1.6132,1.6132
EURCAD,20030311,065900,1.6131,1.6131,1.6129,1.6129
EURCAD,20030311,070000,1.6128,1.6128,1.6128,1.6128
EURCAD,20030311,070300,1.6127,1.6127,1.6127,1.6127
EURCAD,20030311,070400,1.6126,1.6126,1.6120,1.6120
EURCAD,20030311,070600,1.6119,1.6119,1.6115,1.6115
EURCAD,20030311,070700,1.6114,1.6116,1.6114,1.6116
EURCAD,20030311,070800,1.6115,1.6115,1.6115,1.6115
EURCAD,20030311,070900,1.6116,1.6116,1.6116,1.6116
EURCAD,20030311,071400,1.6116,1.6116,1.6116,1.6116
EURCAD,20030311,071500,1.6117,1.6117,1.6117,1.6117
EURCAD,20030311,071600,1.6118,1.6118,1.6117,1.6117
EURCAD,20030311,071800,1.6116,1.6116,1.6112,1.6112
EURCAD,20030311,072000,1.6113,1.6113,1.6112,1.6112
EURCAD,20030311,072100,1.6111,1.6111,1.6108,1.6111
EURCAD,20030311,072200,1.6112,1.6113,1.6112,1.6113
EURCAD,20030311,072300,1.6114,1.6114,1.6114,1.6114
EURCAD,20030311,072400,1.6113,1.6113,1.6112,1.6112
EURCAD,20030311,072500,1.6113,1.6113,1.6113,1.6113
EURCAD,20030311,072600,1.6112,1.6112,1.6111,1.6111
EURCAD,20030311,072700,1.6112,1.6112,1.6112,1.6112
EURCAD,20030311,072800,1.6111,1.6111,1.6108,1.6108
EURCAD,20030311,072900,1.6109,1.6110,1.6109,1.6110
EURCAD,20030311,073000,1.6109,1.6112,1.6109,1.6112
EURCAD,20030311,073100,1.6113,1.6113,1.6113,1.6113
EURCAD,20030311,073200,1.6114,1.6118,1.6114,1.6116
EURCAD,20030311,073300,1.6117,1.6117,1.6117,1.6117
EURCAD,20030311,073400,1.6116,1.6116,1.6113,1.6114
EURCAD,20030311,073500,1.6113,1.6113,1.6113,1.6113
EURCAD,20030311,073600,1.6112,1.6112,1.6111,1.6111
EURCAD,20030311,073700,1.6112,1.6116,1.6112,1.6116
EURCAD,20030311,073800,1.6115,1.6117,1.6115,1.6117
EURCAD,20030311,073900,1.6116,1.6117,1.6116,1.6117
EURCAD,20030311,074000,1.6118,1.6120,1.6118,1.6120
EURCAD,20030311,074100,1.6119,1.6120,1.6118,1.6120
EURCAD,20030311,074200,1.6119,1.6119,1.6119,1.6119
EURCAD,20030311,074300,1.6118,1.6119,1.6117,1.6117
EURCAD,20030311,074400,1.6116,1.6116,1.6113,1.6113
EURCAD,20030311,074500,1.6112,1.6112,1.6112,1.6112
EURCAD,20030311,074600,1.6111,1.6111,1.6110,1.6111
EURCAD,20030311,074700,1.6112,1.6112,1.6112,1.6112
EURCAD,20030311,074800,1.6111,1.6114,1.6111,1.6114
EURCAD,20030311,074900,1.6115,1.6116,1.6115,1.6116
EURCAD,20030311,075000,1.6117,1.6118,1.6117,1.6117
EURCAD,20030311,075100,1.6118,1.6120,1.6118,1.6120
EURCAD,20030311,075200,1.6121,1.6124,1.6121,1.6123
EURCAD,20030311,075300,1.6122,1.6123,1.6122,1.6123
EURCAD,20030311,075400,1.6124,1.6124,1.6124,1.6124
EURCAD,20030311,075500,1.6125,1.6125,1.6125,1.6125
EURCAD,20030311,075600,1.6124,1.6124,1.6122,1.6122
EURCAD,20030311,075700,1.6123,1.6125,1.6123,1.6125
EURCAD,20030311,075800,1.6124,1.6125,1.6124,1.6125
EURCAD,20030311,075900,1.6126,1.6129,1.6126,1.6129
EURCAD,20030311,080000,1.6128,1.6128,1.6128,1.6128
EURCAD,20030311,080100,1.6127,1.6127,1.6125,1.6127
EURCAD,20030311,080200,1.6128,1.6131,1.6128,1.6130
EURCAD,20030311,080300,1.6131,1.6132,1.6131,1.6132
EURCAD,20030311,080400,1.6133,1.6135,1.6133,1.6135
EURCAD,20030311,080500,1.6136,1.6136,1.6135,1.6135
EURCAD,20030311,080700,1.6134,1.6134,1.6133,1.6133
EURCAD,20030311,080900,1.6132,1.6132,1.6131,1.6132
EURCAD,20030311,081000,1.6133,1.6136,1.6132,1.6135
EURCAD,20030311,081100,1.6136,1.6136,1.6136,1.6136
EURCAD,20030311,081200,1.6135,1.6137,1.6135,1.6137
EURCAD,20030311,081300,1.6136,1.6140,1.6136,1.6140
EURCAD,20030311,081400,1.6141,1.6141,1.6139,1.6139
EURCAD,20030311,081500,1.6138,1.6138,1.6136,1.6136
EURCAD,20030311,081600,1.6133,1.6133,1.6133,1.6133
EURCAD,20030311,082000,1.6132,1.6132,1.6132,1.6132
EURCAD,20030311,082100,1.6133,1.6135,1.6133,1.6135
EURCAD,20030311,082300,1.6132,1.6134,1.6132,1.6134
EURCAD,20030311,082400,1.6135,1.6137,1.6135,1.6136
EURCAD,20030311,082500,1.6135,1.6135,1.6135,1.6135
EURCAD,20030311,082600,1.6136,1.6138,1.6136,1.6138
EURCAD,20030311,082700,1.6139,1.6141,1.6139,1.6141
EURCAD,20030311,082800,1.6142,1.6142,1.6142,1.6142
EURCAD,20030311,082900,1.6141,1.6141,1.6140,1.6141
EURCAD,20030311,083000,1.6142,1.6144,1.6142,1.6144
EURCAD,20030311,083100,1.6143,1.6143,1.6143,1.6143
EURCAD,20030311,083200,1.6142,1.6142,1.6141,1.6141
EURCAD,20030311,083300,1.6140,1.6140,1.6140,1.6140
EURCAD,20030311,083400,1.6139,1.6139,1.6139,1.6139
EURCAD,20030311,083500,1.6140,1.6141,1.6140,1.6141
EURCAD,20030311,083700,1.6142,1.6142,1.6142,1.6142
EURCAD,20030311,084000,1.6143,1.6143,1.6143,1.6143
EURCAD,20030311,084100,1.6142,1.6142,1.6142,1.6142
EURCAD,20030311,084400,1.6141,1.6141,1.6141,1.6141
EURCAD,20030311,084500,1.6142,1.6142,1.6142,1.6142
EURCAD,20030311,084600,1.6141,1.6141,1.6141,1.6141
EURCAD,20030311,084800,1.6140,1.6140,1.6138,1.6138
EURCAD,20030311,084900,1.6137,1.6137,1.6136,1.6136
EURCAD,20030311,085200,1.6135,1.6135,1.6135,1.6135
EURCAD,20030311,085300,1.6136,1.6136,1.6135,1.6135
EURCAD,20030311,085600,1.6134,1.6134,1.6132,1.6132
EURCAD,20030311,085700,1.6131,1.6131,1.6130,1.6130
EURCAD,20030311,085800,1.6129,1.6129,1.6129,1.6129
EURCAD,20030311,085900,1.6130,1.6130,1.6130,1.6130
EURCAD,20030311,090000,1.6131,1.6132,1.6131,1.6132
EURCAD,20030311,090100,1.6133,1.6133,1.6133,1.6133
EURCAD,20030311,090200,1.6135,1.6135,1.6135,1.6135
EURCAD,20030311,090400,1.6134,1.6134,1.6133,1.6133
EURCAD,20030311,090500,1.6132,1.6132,1.6132,1.6132
EURCAD,20030311,090700,1.6130,1.6132,1.6130,1.6132
EURCAD,20030311,090800,1.6133,1.6134,1.6133,1.6134
EURCAD,20030311,090900,1.6135,1.6136,1.6135,1.6136
EURCAD,20030311,091000,1.6137,1.6137,1.6137,1.6137
EURCAD,20030311,091300,1.6133,1.6133,1.6133,1.6133
EURCAD,20030311,091400,1.6132,1.6132,1.6132,1.6132
EURCAD,20030311,091500,1.6133,1.6134,1.6133,1.6133
EURCAD,20030311,091600,1.6132,1.6133,1.6131,1.6131
EURCAD,20030311,091700,1.6132,1.6132,1.6132,1.6132
EURCAD,20030311,091800,1.6133,1.6134,1.6133,1.6134
EURCAD,20030311,091900,1.6133,1.6133,1.6133,1.6133
EURCAD,20030311,092000,1.6134,1.6134,1.6134,1.6134
EURCAD,20030311,092100,1.6135,1.6135,1.6135,1.6135
EURCAD,20030311,092300,1.6136,1.6136,1.6136,1.6136
EURCAD,20030311,092400,1.6135,1.6135,1.6135,1.6135
EURCAD,20030311,092500,1.6134,1.6134,1.6130,1.6130
EURCAD,20030311,092600,1.6131,1.6132,1.6131,1.6132
EURCAD,20030311,092700,1.6133,1.6133,1.6130,1.6130
EURCAD,20030311,092900,1.6129,1.6131,1.6129,1.6130
EURCAD,20030311,093000,1.6129,1.6129,1.6126,1.6126
EURCAD,20030311,093100,1.6125,1.6125,1.6124,1.6125
EURCAD,20030311,093200,1.6126,1.6128,1.6126,1.6128
EURCAD,20030311,093300,1.6129,1.6133,1.6129,1.6133
EURCAD,20030311,093400,1.6134,1.6135,1.6134,1.6135
EURCAD,20030311,093500,1.6136,1.6139,1.6136,1.6139
EURCAD,20030311,093600,1.6138,1.6140,1.6138,1.6140
EURCAD,20030311,093700,1.6139,1.6139,1.6137,1.6137
EURCAD,20030311,093800,1.6136,1.6136,1.6131,1.6131
EURCAD,20030311,093900,1.6130,1.6130,1.6130,1.6130
EURCAD,20030311,094000,1.6131,1.6132,1.6131,1.6132
EURCAD,20030311,094100,1.6133,1.6133,1.6133,1.6133
EURCAD,20030311,094200,1.6134,1.6136,1.6134,1.6136
EURCAD,20030311,094300,1.6137,1.6139,1.6135,1.6135
EURCAD,20030311,094400,1.6136,1.6137,1.6136,1.6137
EURCAD,20030311,094500,1.6138,1.6146,1.6138,1.6146
EURCAD,20030311,094600,1.6147,1.6148,1.6147,1.6148
EURCAD,20030311,094700,1.6147,1.6147,1.6134,1.6134
EURCAD,20030311,094800,1.6133,1.6134,1.6131,1.6134
EURCAD,20030311,094900,1.6136,1.6147,1.6136,1.6146
EURCAD,20030311,095000,1.6148,1.6152,1.6148,1.6152
EURCAD,20030311,095100,1.6151,1.6151,1.6150,1.6150
EURCAD,20030311,095200,1.6149,1.6149,1.6146,1.6146
EURCAD,20030311,095300,1.6145,1.6145,1.6139,1.6140
EURCAD,20030311,095400,1.6141,1.6144,1.6141,1.6144
EURCAD,20030311,095500,1.6145,1.6147,1.6145,1.6147
EURCAD,20030311,095600,1.6148,1.6150,1.6146,1.6146
EURCAD,20030311,095700,1.6147,1.6148,1.6146,1.6146
EURCAD,20030311,095800,1.6147,1.6147,1.6143,1.6144
EURCAD,20030311,095900,1.6143,1.6143,1.6140,1.6140
EURCAD,20030311,100000,1.6141,1.6143,1.6141,1.6143
EURCAD,20030311,100100,1.6142,1.6142,1.6142,1.6142
EURCAD,20030311,100200,1.6141,1.6141,1.6139,1.6139
EURCAD,20030311,100300,1.6140,1.6141,1.6140,1.6141
EURCAD,20030311,100400,1.6142,1.6144,1.6142,1.6144
EURCAD,20030311,100600,1.6145,1.6145,1.6145,1.6145
EURCAD,20030311,100700,1.6144,1.6146,1.6144,1.6146
EURCAD,20030311,100800,1.6147,1.6147,1.6147,1.6147
EURCAD,20030311,100900,1.6148,1.6148,1.6148,1.6148
EURCAD,20030311,101000,1.6147,1.6147,1.6147,1.6147
EURCAD,20030311,101200,1.6148,1.6154,1.6148,1.6154
EURCAD,20030311,101300,1.6155,1.6161,1.6155,1.6161
EURCAD,20030311,101400,1.6160,1.6160,1.6157,1.6158
EURCAD,20030311,101600,1.6163,1.6164,1.6163,1.6164
EURCAD,20030311,101700,1.6165,1.6165,1.6165,1.6165
EURCAD,20030311,102000,1.6164,1.6164,1.6164,1.6164
EURCAD,20030311,102100,1.6163,1.6163,1.6163,1.6163
EURCAD,20030311,102200,1.6162,1.6162,1.6161,1.6161
EURCAD,20030311,102300,1.6160,1.6160,1.6160,1.6160
EURCAD,20030311,102500,1.6159,1.6159,1.6159,1.6159
EURCAD,20030311,102600,1.6160,1.6162,1.6160,1.6162
EURCAD,20030311,102900,1.6161,1.6161,1.6159,1.6159
EURCAD,20030311,103100,1.6160,1.6161,1.6159,1.6159
EURCAD,20030311,103200,1.6158,1.6158,1.6152,1.6152
EURCAD,20030311,103300,1.6153,1.6154,1.6153,1.6154
EURCAD,20030311,103400,1.6156,1.6157,1.6156,1.6157
EURCAD,20030311,103500,1.6158,1.6167,1.6158,1.6167
EURCAD,20030311,103600,1.6166,1.6166,1.6164,1.6164
EURCAD,20030311,103700,1.6165,1.6168,1.6165,1.6168
EURCAD,20030311,103800,1.6167,1.6167,1.6167,1.6167
EURCAD,20030311,103900,1.6168,1.6168,1.6167,1.6167
EURCAD,20030311,104000,1.6166,1.6167,1.6166,1.6167
EURCAD,20030311,104100,1.6168,1.6173,1.6168,1.6170
EURCAD,20030311,104200,1.6168,1.6176,1.6167,1.6171
EURCAD,20030311,104300,1.6170,1.6170,1.6168,1.6168
EURCAD,20030311,104400,1.6167,1.6167,1.6166,1.6166
EURCAD,20030311,104500,1.6165,1.6165,1.6165,1.6165
EURCAD,20030311,104600,1.6166,1.6169,1.6166,1.6169
EURCAD,20030311,104700,1.6173,1.6183,1.6173,1.6180
EURCAD,20030311,104800,1.6179,1.6179,1.6178,1.6178
EURCAD,20030311,105000,1.6177,1.6177,1.6176,1.6176
EURCAD,20030311,105300,1.6175,1.6175,1.6175,1.6175
EURCAD,20030311,105400,1.6174,1.6174,1.6174,1.6174
EURCAD,20030311,105500,1.6175,1.6176,1.6175,1.6176
EURCAD,20030311,105700,1.6177,1.6179,1.6177,1.6177
EURCAD,20030311,105800,1.6178,1.6179,1.6178,1.6179
EURCAD,20030311,105900,1.6180,1.6181,1.6180,1.6181
EURCAD,20030311,110000,1.6180,1.6180,1.6180,1.6180
EURCAD,20030311,110300,1.6179,1.6179,1.6177,1.6178
EURCAD,20030311,110500,1.6177,1.6177,1.6177,1.6177
EURCAD,20030311,110700,1.6178,1.6178,1.6178,1.6178
EURCAD,20030311,111100,1.6177,1.6177,1.6176,1.6176
EURCAD,20030311,111200,1.6175,1.6175,1.6175,1.6175
EURCAD,20030311,111300,1.6176,1.6185,1.6176,1.6183
EURCAD,20030311,111400,1.6182,1.6183,1.6182,1.6183
EURCAD,20030311,111500,1.6184,1.6186,1.6184,1.6186
EURCAD,20030311,111600,1.6187,1.6187,1.6184,1.6186
EURCAD,20030311,111700,1.6187,1.6191,1.6187,1.6189
EURCAD,20030311,111800,1.6188,1.6188,1.6186,1.6188
EURCAD,20030311,112000,1.6187,1.6187,1.6183,1.6183
EURCAD,20030311,112100,1.6184,1.6185,1.6184,1.6185
EURCAD,20030311,112200,1.6184,1.6184,1.6181,1.6182
EURCAD,20030311,112300,1.6183,1.6185,1.6183,1.6185
EURCAD,20030311,112400,1.6186,1.6189,1.6186,1.6188
EURCAD,20030311,112500,1.6187,1.6187,1.6187,1.6187
EURCAD,20030311,112600,1.6186,1.6188,1.6185,1.6188
EURCAD,20030311,112900,1.6187,1.6187,1.6185,1.6185
EURCAD,20030311,113000,1.6184,1.6184,1.6183,1.6183
EURCAD,20030311,113100,1.6184,1.6185,1.6184,1.6185
EURCAD,20030311,113200,1.6184,1.6185,1.6184,1.6185
EURCAD,20030311,113300,1.6184,1.6184,1.6184,1.6184
EURCAD,20030311,113400,1.6183,1.6183,1.6182,1.6182
EURCAD,20030311,113500,1.6181,1.6183,1.6181,1.6182
EURCAD,20030311,113600,1.6183,1.6185,1.6183,1.6185
EURCAD,20030311,113700,1.6186,1.6186,1.6185,1.6185
EURCAD,20030311,113800,1.6184,1.6184,1.6183,1.6183
EURCAD,20030311,113900,1.6182,1.6182,1.6180,1.6180
EURCAD,20030311,114000,1.6179,1.6179,1.6178,1.6178
EURCAD,20030311,114100,1.6177,1.6177,1.6177,1.6177
EURCAD,20030311,114200,1.6178,1.6181,1.6178,1.6181
EURCAD,20030311,114300,1.6182,1.6182,1.6182,1.6182
EURCAD,20030311,114400,1.6183,1.6183,1.6183,1.6183
EURCAD,20030311,114500,1.6182,1.6182,1.6182,1.6182
EURCAD,20030311,114600,1.6183,1.6184,1.6183,1.6184
EURCAD,20030311,114700,1.6183,1.6183,1.6181,1.6181
EURCAD,20030311,114900,1.6182,1.6182,1.6182,1.6182
EURCAD,20030311,115000,1.6181,1.6181,1.6180,1.6180
EURCAD,20030311,115300,1.6179,1.6181,1.6179,1.6181
EURCAD,20030311,115400,1.6182,1.6184,1.6182,1.6184
EURCAD,20030311,115600,1.6185,1.6186,1.6185,1.6186
EURCAD,20030311,115700,1.6187,1.6189,1.6187,1.6188
EURCAD,20030311,115800,1.6187,1.6187,1.6187,1.6187
EURCAD,20030311,115900,1.6186,1.6186,1.6186,1.6186
EURCAD,20030311,120000,1.6185,1.6185,1.6181,1.6181
EURCAD,20030311,120200,1.6180,1.6180,1.6179,1.6179
EURCAD,20030311,120300,1.6178,1.6178,1.6175,1.6175
EURCAD,20030311,120400,1.6176,1.6176,1.6176,1.6176
EURCAD,20030311,120500,1.6177,1.6177,1.6172,1.6172
EURCAD,20030311,120600,1.6170,1.6172,1.6169,1.6172
EURCAD,20030311,120700,1.6173,1.6174,1.6173,1.6173
EURCAD,20030311,120800,1.6172,1.6172,1.6169,1.6169
EURCAD,20030311,120900,1.6168,1.6168,1.6162,1.6162
EURCAD,20030311,121000,1.6163,1.6166,1.6163,1.6166
EURCAD,20030311,121100,1.6165,1.6165,1.6160,1.6160
EURCAD,20030311,121200,1.6159,1.6159,1.6153,1.6153
EURCAD,20030311,121300,1.6152,1.6153,1.6152,1.6153
EURCAD,20030311,121600,1.6154,1.6158,1.6154,1.6158
EURCAD,20030311,121700,1.6157,1.6157,1.6157,1.6157
EURCAD,20030311,121800,1.6158,1.6159,1.6158,1.6159
EURCAD,20030311,121900,1.6161,1.6161,1.6161,1.6161
EURCAD,20030311,122000,1.6160,1.6160,1.6160,1.6160
EURCAD,20030311,122200,1.6159,1.6159,1.6159,1.6159
EURCAD,20030311,122300,1.6160,1.6161,1.6160,1.6161
EURCAD,20030311,122400,1.6162,1.6162,1.6162,1.6162
EURCAD,20030311,122600,1.6163,1.6163,1.6162,1.6162
EURCAD,20030311,122700,1.6161,1.6162,1.6161,1.6161
EURCAD,20030311,122800,1.6162,1.6163,1.6162,1.6163
EURCAD,20030311,122900,1.6164,1.6164,1.6164,1.6164
EURCAD,20030311,123000,1.6165,1.6165,1.6164,1.6164
EURCAD,20030311,123100,1.6165,1.6165,1.6165,1.6165
EURCAD,20030311,123200,1.6164,1.6167,1.6163,1.6167
EURCAD,20030311,123300,1.6169,1.6169,1.6168,1.6168
EURCAD,20030311,123400,1.6167,1.6167,1.6167,1.6167
EURCAD,20030311,123500,1.6168,1.6169,1.6168,1.6169
EURCAD,20030311,123600,1.6170,1.6172,1.6170,1.6172
EURCAD,20030311,123700,1.6173,1.6173,1.6172,1.6173
EURCAD,20030311,123800,1.6174,1.6180,1.6174,1.6180
EURCAD,20030311,123900,1.6179,1.6179,1.6175,1.6175
EURCAD,20030311,124000,1.6176,1.6179,1.6176,1.6179
EURCAD,20030311,124100,1.6178,1.6178,1.6177,1.6177
EURCAD,20030311,124200,1.6176,1.6176,1.6175,1.6175
EURCAD,20030311,124400,1.6174,1.6174,1.6174,1.6174
EURCAD,20030311,124500,1.6175,1.6177,1.6175,1.6177
EURCAD,20030311,124600,1.6178,1.6180,1.6178,1.6179
EURCAD,20030311,124700,1.6178,1.6178,1.6176,1.6176
EURCAD,20030311,124800,1.6175,1.6175,1.6175,1.6175
EURCAD,20030311,124900,1.6173,1.6173,1.6173,1.6173
EURCAD,20030311,125000,1.6172,1.6176,1.6171,1.6176
EURCAD,20030311,125100,1.6177,1.6178,1.6177,1.6178
EURCAD,20030311,125200,1.6179,1.6179,1.6172,1.6172
EURCAD,20030311,125300,1.6171,1.6172,1.6170,1.6172
EURCAD,20030311,125400,1.6173,1.6173,1.6173,1.6173
EURCAD,20030311,125500,1.6172,1.6172,1.6168,1.6168
EURCAD,20030311,125600,1.6167,1.6168,1.6167,1.6168
EURCAD,20030311,125700,1.6169,1.6169,1.6169,1.6169
EURCAD,20030311,125800,1.6170,1.6171,1.6170,1.6171
EURCAD,20030311,125900,1.6172,1.6176,1.6172,1.6176
EURCAD,20030311,130000,1.6173,1.6173,1.6173,1.6173
EURCAD,20030311,130100,1.6172,1.6172,1.6171,1.6171
EURCAD,20030311,130200,1.6170,1.6170,1.6165,1.6165
EURCAD,20030311,130300,1.6164,1.6165,1.6163,1.6165
EURCAD,20030311,130400,1.6166,1.6166,1.6164,1.6164
EURCAD,20030311,130500,1.6163,1.6163,1.6161,1.6163
EURCAD,20030311,130600,1.6164,1.6164,1.6164,1.6164
EURCAD,20030311,130800,1.6163,1.6163,1.6160,1.6160
EURCAD,20030311,130900,1.6159,1.6159,1.6159,1.6159
EURCAD,20030311,131000,1.6158,1.6158,1.6158,1.6158
EURCAD,20030311,131200,1.6159,1.6159,1.6159,1.6159
EURCAD,20030311,131400,1.6160,1.6160,1.6160,1.6160
EURCAD,20030311,131500,1.6161,1.6161,1.6159,1.6159
EURCAD,20030311,131600,1.6158,1.6158,1.6156,1.6156
EURCAD,20030311,131700,1.6157,1.6157,1.6157,1.6157
EURCAD,20030311,131800,1.6158,1.6162,1.6158,1.6162
EURCAD,20030311,131900,1.6163,1.6174,1.6163,1.6174
EURCAD,20030311,132000,1.6177,1.6201,1.6176,1.6199
EURCAD,20030311,132100,1.6198,1.6198,1.6192,1.6192
EURCAD,20030311,132200,1.6193,1.6198,1.6193,1.6198
EURCAD,20030311,132300,1.6199,1.6200,1.6199,1.6200
EURCAD,20030311,132400,1.6199,1.6199,1.6194,1.6197
EURCAD,20030311,132500,1.6199,1.6200,1.6193,1.6193
EURCAD,20030311,132600,1.6192,1.6192,1.6192,1.6192
EURCAD,20030311,132700,1.6191,1.6191,1.6190,1.6190
EURCAD,20030311,132800,1.6189,1.6195,1.6189,1.6195
EURCAD,20030311,132900,1.6196,1.6198,1.6196,1.6197
EURCAD,20030311,133000,1.6196,1.6196,1.6195,1.6195
EURCAD,20030311,133100,1.6196,1.6196,1.6195,1.6195
EURCAD,20030311,133200,1.6194,1.6194,1.6193,1.6193
EURCAD,20030311,133700,1.6191,1.6191,1.6191,1.6191
EURCAD,20030311,133900,1.6190,1.6190,1.6189,1.6189
EURCAD,20030311,134000,1.6188,1.6188,1.6186,1.6186
EURCAD,20030311,134100,1.6185,1.6185,1.6185,1.6185
EURCAD,20030311,134200,1.6186,1.6190,1.6186,1.6190
EURCAD,20030311,134400,1.6189,1.6189,1.6188,1.6188
EURCAD,20030311,134500,1.6187,1.6187,1.6185,1.6185
EURCAD,20030311,134600,1.6187,1.6189,1.6187,1.6189
EURCAD,20030311,134700,1.6190,1.6190,1.6190,1.6190
EURCAD,20030311,134900,1.6192,1.6192,1.6191,1.6191
EURCAD,20030311,135000,1.6192,1.6195,1.6192,1.6195
EURCAD,20030311,135100,1.6196,1.6197,1.6196,1.6197
EURCAD,20030311,135400,1.6198,1.6200,1.6198,1.6200
EURCAD,20030311,135500,1.6201,1.6203,1.6200,1.6200
EURCAD,20030311,135600,1.6199,1.6199,1.6198,1.6198
EURCAD,20030311,135700,1.6197,1.6197,1.6197,1.6197
EURCAD,20030311,135800,1.6198,1.6198,1.6197,1.6197
EURCAD,20030311,135900,1.6196,1.6196,1.6196,1.6196
EURCAD,20030311,140000,1.6197,1.6197,1.6197,1.6197
EURCAD,20030311,140100,1.6198,1.6201,1.6198,1.6201
EURCAD,20030311,140200,1.6202,1.6205,1.6202,1.6205
EURCAD,20030311,140300,1.6204,1.6204,1.6200,1.6200
EURCAD,20030311,140400,1.6199,1.6200,1.6199,1.6200
EURCAD,20030311,140500,1.6201,1.6202,1.6201,1.6202
EURCAD,20030311,140600,1.6203,1.6203,1.6203,1.6203
EURCAD,20030311,140700,1.6204,1.6206,1.6204,1.6206
EURCAD,20030311,140900,1.6207,1.6213,1.6207,1.6213
EURCAD,20030311,141000,1.6214,1.6217,1.6214,1.6216
EURCAD,20030311,141100,1.6217,1.6221,1.6217,1.6220
EURCAD,20030311,141200,1.6219,1.6220,1.6218,1.6220
EURCAD,20030311,141300,1.6221,1.6221,1.6218,1.6218
EURCAD,20030311,141400,1.6219,1.6219,1.6217,1.6217
EURCAD,20030311,141500,1.6216,1.6216,1.6211,1.6212
EURCAD,20030311,141600,1.6213,1.6213,1.6211,1.6211
EURCAD,20030311,141700,1.6210,1.6210,1.6210,1.6210
EURCAD,20030311,141800,1.6211,1.6211,1.6208,1.6208
EURCAD,20030311,141900,1.6207,1.6207,1.6202,1.6202
EURCAD,20030311,142000,1.6201,1.6201,1.6198,1.6199
EURCAD,20030311,142100,1.6200,1.6203,1.6200,1.6203
EURCAD,20030311,142200,1.6204,1.6204,1.6204,1.6204
EURCAD,20030311,142300,1.6205,1.6209,1.6205,1.6209
EURCAD,20030311,142400,1.6210,1.6213,1.6210,1.6212
EURCAD,20030311,142500,1.6211,1.6211,1.6210,1.6210
EURCAD,20030311,142600,1.6209,1.6213,1.6209,1.6213
EURCAD,20030311,142700,1.6212,1.6214,1.6212,1.6214
EURCAD,20030311,142800,1.6215,1.6215,1.6215,1.6215
EURCAD,20030311,142900,1.6216,1.6219,1.6216,1.6217
EURCAD,20030311,143000,1.6218,1.6223,1.6218,1.6223
EURCAD,20030311,143100,1.6224,1.6224,1.6222,1.6222
EURCAD,20030311,143200,1.6220,1.6220,1.6215,1.6216
EURCAD,20030311,143300,1.6217,1.6219,1.6217,1.6219
EURCAD,20030311,143500,1.6218,1.6218,1.6216,1.6216
EURCAD,20030311,143600,1.6217,1.6223,1.6217,1.6223
EURCAD,20030311,143700,1.6224,1.6225,1.6222,1.6222
EURCAD,20030311,143800,1.6221,1.6224,1.6221,1.6221
EURCAD,20030311,143900,1.6223,1.6225,1.6223,1.6225
EURCAD,20030311,144000,1.6224,1.6224,1.6224,1.6224
EURCAD,20030311,144100,1.6225,1.6227,1.6225,1.6227
EURCAD,20030311,144200,1.6228,1.6230,1.6228,1.6230
EURCAD,20030311,144300,1.6229,1.6229,1.6229,1.6229
EURCAD,20030311,144400,1.6230,1.6230,1.6230,1.6230
EURCAD,20030311,144500,1.6231,1.6232,1.6231,1.6232
EURCAD,20030311,144600,1.6231,1.6233,1.6231,1.6233
EURCAD,20030311,144700,1.6232,1.6234,1.6230,1.6233
EURCAD,20030311,144900,1.6234,1.6234,1.6234,1.6234
EURCAD,20030311,145000,1.6235,1.6235,1.6234,1.6234
EURCAD,20030311,145100,1.6235,1.6237,1.6235,1.6237
EURCAD,20030311,145200,1.6236,1.6239,1.6236,1.6239
EURCAD,20030311,145300,1.6237,1.6237,1.6235,1.6236
EURCAD,20030311,145400,1.6235,1.6235,1.6235,1.6235
EURCAD,20030311,145500,1.6234,1.6234,1.6233,1.6234
EURCAD,20030311,145600,1.6235,1.6238,1.6235,1.6238
EURCAD,20030311,145700,1.6239,1.6239,1.6239,1.6239
EURCAD,20030311,145800,1.6238,1.6241,1.6238,1.6241
EURCAD,20030311,145900,1.6240,1.6242,1.6240,1.6242
EURCAD,20030311,150000,1.6243,1.6243,1.6238,1.6238
EURCAD,20030311,150100,1.6236,1.6236,1.6235,1.6236
EURCAD,20030311,150200,1.6235,1.6237,1.6235,1.6236
EURCAD,20030311,150300,1.6235,1.6235,1.6231,1.6231
EURCAD,20030311,150400,1.6230,1.6230,1.6230,1.6230
EURCAD,20030311,150500,1.6231,1.6233,1.6231,1.6232
EURCAD,20030311,150600,1.6233,1.6233,1.6233,1.6233
EURCAD,20030311,150700,1.6232,1.6232,1.6232,1.6232
EURCAD,20030311,150800,1.6233,1.6233,1.6232,1.6232
EURCAD,20030311,150900,1.6233,1.6234,1.6233,1.6234
EURCAD,20030311,151000,1.6235,1.6235,1.6235,1.6235
EURCAD,20030311,151100,1.6234,1.6234,1.6231,1.6231
EURCAD,20030311,151200,1.6232,1.6232,1.6232,1.6232
EURCAD,20030311,151300,1.6233,1.6233,1.6233,1.6233
EURCAD,20030311,151400,1.6234,1.6234,1.6232,1.6232
EURCAD,20030311,151500,1.6231,1.6231,1.6231,1.6231
EURCAD,20030311,151700,1.6230,1.6230,1.6227,1.6228
EURCAD,20030311,151800,1.6229,1.6229,1.6229,1.6229
EURCAD,20030311,152000,1.6228,1.6228,1.6222,1.6222
EURCAD,20030311,152100,1.6221,1.6224,1.6220,1.6224
EURCAD,20030311,152200,1.6223,1.6223,1.6220,1.6220
EURCAD,20030311,152300,1.6219,1.6219,1.6215,1.6215
EURCAD,20030311,152400,1.6214,1.6214,1.6211,1.6211
EURCAD,20030311,152500,1.6210,1.6211,1.6210,1.6211
EURCAD,20030311,152600,1.6212,1.6212,1.6212,1.6212
EURCAD,20030311,152700,1.6213,1.6217,1.6213,1.6217
EURCAD,20030311,152800,1.6218,1.6219,1.6218,1.6219
EURCAD,20030311,152900,1.6220,1.6221,1.6220,1.6221
EURCAD,20030311,153000,1.6222,1.6226,1.6222,1.6226
EURCAD,20030311,153100,1.6225,1.6228,1.6224,1.6228
EURCAD,20030311,153200,1.6229,1.6229,1.6227,1.6227
EURCAD,20030311,153300,1.6226,1.6226,1.6226,1.6226
EURCAD,20030311,153400,1.6227,1.6230,1.6227,1.6230
EURCAD,20030311,153500,1.6231,1.6234,1.6231,1.6234
EURCAD,20030311,153600,1.6235,1.6236,1.6235,1.6236
EURCAD,20030311,153700,1.6237,1.6238,1.6237,1.6238
EURCAD,20030311,153800,1.6237,1.6237,1.6234,1.6234
EURCAD,20030311,153900,1.6235,1.6236,1.6235,1.6236
EURCAD,20030311,154000,1.6237,1.6238,1.6236,1.6237
EURCAD,20030311,154100,1.6238,1.6241,1.6238,1.6241
EURCAD,20030311,154200,1.6240,1.6246,1.6239,1.6246
EURCAD,20030311,154300,1.6245,1.6245,1.6240,1.6240
EURCAD,20030311,154400,1.6241,1.6249,1.6241,1.6249
EURCAD,20030311,154500,1.6254,1.6266,1.6254,1.6265
EURCAD,20030311,154600,1.6264,1.6264,1.6262,1.6264
EURCAD,20030311,154700,1.6265,1.6265,1.6257,1.6257
EURCAD,20030311,154800,1.6254,1.6254,1.6245,1.6245
EURCAD,20030311,154900,1.6244,1.6244,1.6230,1.6230
EURCAD,20030311,155000,1.6231,1.6234,1.6231,1.6234
EURCAD,20030311,155100,1.6235,1.6254,1.6235,1.6254
EURCAD,20030311,155200,1.6255,1.6260,1.6255,1.6259
EURCAD,20030311,155300,1.6258,1.6260,1.6258,1.6260
EURCAD,20030311,155400,1.6261,1.6274,1.6261,1.6274
EURCAD,20030311,155500,1.6275,1.6284,1.6275,1.6275
EURCAD,20030311,155600,1.6273,1.6273,1.6264,1.6265
EURCAD,20030311,155700,1.6266,1.6266,1.6265,1.6266
EURCAD,20030311,155800,1.6265,1.6265,1.6265,1.6265
EURCAD,20030311,155900,1.6266,1.6268,1.6266,1.6268
EURCAD,20030311,160000,1.6267,1.6269,1.6266,1.6269
EURCAD,20030311,160100,1.6270,1.6275,1.6270,1.6275
EURCAD,20030311,160200,1.6276,1.6279,1.6276,1.6279
EURCAD,20030311,160300,1.6278,1.6278,1.6274,1.6275
EURCAD,20030311,160400,1.6274,1.6289,1.6274,1.6288
EURCAD,20030311,160500,1.6287,1.6287,1.6281,1.6281
EURCAD,20030311,160600,1.6279,1.6279,1.6262,1.6262
EURCAD,20030311,160700,1.6259,1.6261,1.6255,1.6261
EURCAD,20030311,160800,1.6260,1.6260,1.6258,1.6259
EURCAD,20030311,160900,1.6260,1.6262,1.6259,1.6261
EURCAD,20030311,161000,1.6262,1.6269,1.6261,1.6269
EURCAD,20030311,161100,1.6268,1.6268,1.6268,1.6268
EURCAD,20030311,161200,1.6269,1.6269,1.6269,1.6269
EURCAD,20030311,161300,1.6268,1.6268,1.6265,1.6268
EURCAD,20030311,161400,1.6267,1.6267,1.6262,1.6262
EURCAD,20030311,161500,1.6261,1.6261,1.6257,1.6258
EURCAD,20030311,161600,1.6257,1.6257,1.6249,1.6249
EURCAD,20030311,161700,1.6250,1.6252,1.6246,1.6246
EURCAD,20030311,161800,1.6247,1.6247,1.6247,1.6247
EURCAD,20030311,161900,1.6246,1.6246,1.6244,1.6245
EURCAD,20030311,162000,1.6246,1.6248,1.6246,1.6246
EURCAD,20030311,162100,1.6245,1.6250,1.6245,1.6250
EURCAD,20030311,162200,1.6251,1.6251,1.6247,1.6247
EURCAD,20030311,162300,1.6246,1.6248,1.6246,1.6246
EURCAD,20030311,162400,1.6247,1.6247,1.6245,1.6245
EURCAD,20030311,162500,1.6243,1.6243,1.6238,1.6240
EURCAD,20030311,162600,1.6239,1.6242,1.6237,1.6241
EURCAD,20030311,162700,1.6240,1.6247,1.6240,1.6247
EURCAD,20030311,162800,1.6248,1.6255,1.6248,1.6255
EURCAD,20030311,162900,1.6256,1.6258,1.6256,1.6258
EURCAD,20030311,163000,1.6259,1.6260,1.6259,1.6260
EURCAD,20030311,163100,1.6261,1.6261,1.6260,1.6260
EURCAD,20030311,163200,1.6259,1.6259,1.6251,1.6251
EURCAD,20030311,163300,1.6250,1.6251,1.6249,1.6251
EURCAD,20030311,163400,1.6252,1.6254,1.6249,1.6249
EURCAD,20030311,163500,1.6248,1.6252,1.6248,1.6252
EURCAD,20030311,163600,1.6251,1.6252,1.6251,1.6252
EURCAD,20030311,163700,1.6251,1.6252,1.6251,1.6252
EURCAD,20030311,163800,1.6253,1.6255,1.6252,1.6255
EURCAD,20030311,163900,1.6254,1.6256,1.6254,1.6256
EURCAD,20030311,164000,1.6255,1.6255,1.6253,1.6253
EURCAD,20030311,164200,1.6254,1.6255,1.6254,1.6255
EURCAD,20030311,164300,1.6256,1.6259,1.6256,1.6259
EURCAD,20030311,164400,1.6260,1.6263,1.6260,1.6263
EURCAD,20030311,164500,1.6262,1.6262,1.6258,1.6258
EURCAD,20030311,164600,1.6257,1.6258,1.6257,1.6258
EURCAD,20030311,164700,1.6259,1.6260,1.6259,1.6260
EURCAD,20030311,164800,1.6259,1.6259,1.6257,1.6257
EURCAD,20030311,164900,1.6256,1.6256,1.6255,1.6255
EURCAD,20030311,165000,1.6254,1.6256,1.6254,1.6256
EURCAD,20030311,165100,1.6257,1.6260,1.6257,1.6260
EURCAD,20030311,165200,1.6259,1.6259,1.6259,1.6259
EURCAD,20030311,165300,1.6260,1.6265,1.6260,1.6265
EURCAD,20030311,165400,1.6266,1.6267,1.6265,1.6267
EURCAD,20030311,165500,1.6266,1.6268,1.6265,1.6268
EURCAD,20030311,165600,1.6270,1.6277,1.6270,1.6277
EURCAD,20030311,165700,1.6276,1.6276,1.6272,1.6272
EURCAD,20030311,165800,1.6273,1.6274,1.6272,1.6272
EURCAD,20030311,165900,1.6271,1.6271,1.6267,1.6267
EURCAD,20030311,170000,1.6266,1.6271,1.6266,1.6271
EURCAD,20030311,170100,1.6272,1.6273,1.6270,1.6270
EURCAD,20030311,170200,1.6269,1.6269,1.6266,1.6268
EURCAD,20030311,170300,1.6269,1.6272,1.6269,1.6272
EURCAD,20030311,170400,1.6273,1.6273,1.6273,1.6273
EURCAD,20030311,170500,1.6274,1.6278,1.6274,1.6278
EURCAD,20030311,170600,1.6279,1.6287,1.6279,1.6287
EURCAD,20030311,170700,1.6286,1.6287,1.6284,1.6284
EURCAD,20030311,170800,1.6283,1.6283,1.6281,1.6281
EURCAD,20030311,170900,1.6280,1.6280,1.6278,1.6278
EURCAD,20030311,171000,1.6277,1.6282,1.6277,1.6282
EURCAD,20030311,171100,1.6281,1.6281,1.6278,1.6278
EURCAD,20030311,171200,1.6279,1.6281,1.6279,1.6281
EURCAD,20030311,171300,1.6280,1.6280,1.6275,1.6275
EURCAD,20030311,171400,1.6272,1.6274,1.6272,1.6272
EURCAD,20030311,171500,1.6271,1.6271,1.6263,1.6264
EURCAD,20030311,171600,1.6265,1.6265,1.6263,1.6264
EURCAD,20030311,171700,1.6265,1.6267,1.6265,1.6265
EURCAD,20030311,171800,1.6264,1.6264,1.6263,1.6264
EURCAD,20030311,171900,1.6265,1.6269,1.6265,1.6269
EURCAD,20030311,172000,1.6268,1.6268,1.6264,1.6264
EURCAD,20030311,172100,1.6265,1.6266,1.6265,1.6266
EURCAD,20030311,172200,1.6267,1.6267,1.6265,1.6265
EURCAD,20030311,172300,1.6264,1.6264,1.6263,1.6264
EURCAD,20030311,172400,1.6263,1.6265,1.6263,1.6264
EURCAD,20030311,172500,1.6265,1.6265,1.6262,1.6263
EURCAD,20030311,172600,1.6264,1.6266,1.6264,1.6266
EURCAD,20030311,172700,1.6267,1.6268,1.6267,1.6268
EURCAD,20030311,172800,1.6267,1.6267,1.6265,1.6266
EURCAD,20030311,172900,1.6267,1.6268,1.6266,1.6266
EURCAD,20030311,173000,1.6265,1.6265,1.6255,1.6255
EURCAD,20030311,173100,1.6256,1.6260,1.6255,1.6255
EURCAD,20030311,173200,1.6256,1.6256,1.6252,1.6252
EURCAD,20030311,173300,1.6251,1.6251,1.6249,1.6251
EURCAD,20030311,173400,1.6252,1.6255,1.6252,1.6255
EURCAD,20030311,173500,1.6254,1.6254,1.6252,1.6252
EURCAD,20030311,173600,1.6253,1.6255,1.6253,1.6253
EURCAD,20030311,173700,1.6252,1.6252,1.6244,1.6244
EURCAD,20030311,173800,1.6243,1.6243,1.6242,1.6243
EURCAD,20030311,173900,1.6244,1.6246,1.6244,1.6246
EURCAD,20030311,174000,1.6247,1.6247,1.6245,1.6245
EURCAD,20030311,174100,1.6246,1.6246,1.6246,1.6246
EURCAD,20030311,174200,1.6247,1.6247,1.6247,1.6247
EURCAD,20030311,174300,1.6248,1.6248,1.6245,1.6245
EURCAD,20030311,174400,1.6244,1.6244,1.6236,1.6237
EURCAD,20030311,174500,1.6236,1.6237,1.6236,1.6237
EURCAD,20030311,174600,1.6238,1.6240,1.6238,1.6238
EURCAD,20030311,174700,1.6237,1.6238,1.6237,1.6238
EURCAD,20030311,174800,1.6237,1.6239,1.6237,1.6239
EURCAD,20030311,174900,1.6238,1.6238,1.6237,1.6237
EURCAD,20030311,175000,1.6238,1.6238,1.6234,1.6234
EURCAD,20030311,175100,1.6233,1.6235,1.6231,1.6234
EURCAD,20030311,175200,1.6233,1.6233,1.6232,1.6232
EURCAD,20030311,175300,1.6231,1.6231,1.6229,1.6230
EURCAD,20030311,175400,1.6231,1.6231,1.6229,1.6229
EURCAD,20030311,175500,1.6228,1.6228,1.6226,1.6228
EURCAD,20030311,175600,1.6227,1.6228,1.6227,1.6228
EURCAD,20030311,175700,1.6229,1.6234,1.6229,1.6234
EURCAD,20030311,175800,1.6235,1.6237,1.6235,1.6236
EURCAD,20030311,175900,1.6235,1.6235,1.6232,1.6232
EURCAD,20030311,180000,1.6231,1.6231,1.6230,1.6230
EURCAD,20030311,180100,1.6229,1.6230,1.6229,1.6230
EURCAD,20030311,180200,1.6229,1.6229,1.6228,1.6228
EURCAD,20030311,180300,1.6229,1.6230,1.6229,1.6230
EURCAD,20030311,180400,1.6231,1.6233,1.6231,1.6233
EURCAD,20030311,180500,1.6234,1.6237,1.6234,1.6237
EURCAD,20030311,180600,1.6238,1.6240,1.6238,1.6239
EURCAD,20030311,180700,1.6238,1.6238,1.6238,1.6238
EURCAD,20030311,180800,1.6237,1.6237,1.6235,1.6235
EURCAD,20030311,181300,1.6235,1.6235,1.6235,1.6235
EURCAD,20030311,181400,1.6238,1.6238,1.6238,1.6238
EURCAD,20030311,181500,1.6239,1.6239,1.6239,1.6239
EURCAD,20030311,181600,1.6238,1.6238,1.6237,1.6237
EURCAD,20030311,181700,1.6236,1.6236,1.6235,1.6236
EURCAD,20030311,181800,1.6237,1.6238,1.6237,1.6237
EURCAD,20030311,181900,1.6236,1.6236,1.6235,1.6235
EURCAD,20030311,182000,1.6234,1.6234,1.6232,1.6232
EURCAD,20030311,182100,1.6233,1.6234,1.6233,1.6234
EURCAD,20030311,182200,1.6235,1.6235,1.6231,1.6231
EURCAD,20030311,182300,1.6230,1.6230,1.6228,1.6229
EURCAD,20030311,182400,1.6230,1.6231,1.6230,1.6230
EURCAD,20030311,182500,1.6229,1.6229,1.6228,1.6228
EURCAD,20030311,182600,1.6229,1.6229,1.6226,1.6227
EURCAD,20030311,182700,1.6226,1.6226,1.6223,1.6223
EURCAD,20030311,182800,1.6224,1.6226,1.6224,1.6226
EURCAD,20030311,182900,1.6225,1.6225,1.6219,1.6223
EURCAD,20030311,183000,1.6222,1.6222,1.6220,1.6222
EURCAD,20030311,183100,1.6223,1.6227,1.6221,1.6227
EURCAD,20030311,183200,1.6228,1.6235,1.6228,1.6235
EURCAD,20030311,183300,1.6234,1.6236,1.6234,1.6236
EURCAD,20030311,183400,1.6235,1.6235,1.6234,1.6234
EURCAD,20030311,183500,1.6233,1.6234,1.6233,1.6234
EURCAD,20030311,183600,1.6235,1.6237,1.6235,1.6237
EURCAD,20030311,183700,1.6238,1.6240,1.6238,1.6240
EURCAD,20030311,183800,1.6241,1.6243,1.6241,1.6243
EURCAD,20030311,184000,1.6242,1.6242,1.6240,1.6240
EURCAD,20030311,184100,1.6241,1.6241,1.6241,1.6241
EURCAD,20030311,184200,1.6242,1.6247,1.6242,1.6247
EURCAD,20030311,184300,1.6248,1.6250,1.6248,1.6250
EURCAD,20030311,184400,1.6249,1.6249,1.6248,1.6248
EURCAD,20030311,184500,1.6247,1.6249,1.6246,1.6249
EURCAD,20030311,184600,1.6250,1.6250,1.6249,1.6250
EURCAD,20030311,184700,1.6249,1.6249,1.6247,1.6247
EURCAD,20030311,184800,1.6248,1.6249,1.6248,1.6249
EURCAD,20030311,184900,1.6250,1.6251,1.6249,1.6249
EURCAD,20030311,185000,1.6248,1.6250,1.6248,1.6250
EURCAD,20030311,185100,1.6249,1.6249,1.6248,1.6248
EURCAD,20030311,185200,1.6246,1.6246,1.6245,1.6245
EURCAD,20030311,185300,1.6246,1.6246,1.6246,1.6246
EURCAD,20030311,185400,1.6245,1.6245,1.6244,1.6245
EURCAD,20030311,185600,1.6246,1.6247,1.6246,1.6247
EURCAD,20030311,185800,1.6248,1.6250,1.6248,1.6250
EURCAD,20030311,185900,1.6249,1.6249,1.6249,1.6249
EURCAD,20030311,190000,1.6250,1.6253,1.6250,1.6253
EURCAD,20030311,190100,1.6254,1.6255,1.6254,1.6255
EURCAD,20030311,190200,1.6256,1.6256,1.6256,1.6256
EURCAD,20030311,190300,1.6257,1.6257,1.6257,1.6257
EURCAD,20030311,190400,1.6258,1.6258,1.6258,1.6258
EURCAD,20030311,190500,1.6257,1.6257,1.6257,1.6257
EURCAD,20030311,190600,1.6256,1.6257,1.6254,1.6257
EURCAD,20030311,190700,1.6258,1.6261,1.6258,1.6259
EURCAD,20030311,190800,1.6258,1.6258,1.6252,1.6252
EURCAD,20030311,190900,1.6251,1.6255,1.6251,1.6255
EURCAD,20030311,191000,1.6256,1.6259,1.6256,1.6259
EURCAD,20030311,191100,1.6258,1.6259,1.6257,1.6259
EURCAD,20030311,191200,1.6260,1.6261,1.6260,1.6261
EURCAD,20030311,191300,1.6260,1.6260,1.6259,1.6259
EURCAD,20030311,191400,1.6258,1.6258,1.6258,1.6258
EURCAD,20030311,191600,1.6259,1.6260,1.6259,1.6260
EURCAD,20030311,191700,1.6261,1.6263,1.6261,1.6263
EURCAD,20030311,191800,1.6262,1.6262,1.6261,1.6261
EURCAD,20030311,192000,1.6260,1.6260,1.6259,1.6259
EURCAD,20030311,192100,1.6258,1.6258,1.6258,1.6258
EURCAD,20030311,192200,1.6257,1.6257,1.6255,1.6255
EURCAD,20030311,192300,1.6256,1.6256,1.6254,1.6254
EURCAD,20030311,192500,1.6253,1.6253,1.6251,1.6251
EURCAD,20030311,192600,1.6250,1.6250,1.6249,1.6249
EURCAD,20030311,192700,1.6248,1.6248,1.6245,1.6245
EURCAD,20030311,192900,1.6244,1.6244,1.6244,1.6244
EURCAD,20030311,193000,1.6243,1.6243,1.6240,1.6240
EURCAD,20030311,193100,1.6239,1.6239,1.6237,1.6237
EURCAD,20030311,193200,1.6238,1.6243,1.6238,1.6243
EURCAD,20030311,193300,1.6242,1.6242,1.6242,1.6242
EURCAD,20030311,193400,1.6243,1.6244,1.6243,1.6244
EURCAD,20030311,193500,1.6245,1.6247,1.6245,1.6246
EURCAD,20030311,193600,1.6247,1.6247,1.6247,1.6247
EURCAD,20030311,193700,1.6246,1.6248,1.6246,1.6246
EURCAD,20030311,193800,1.6245,1.6250,1.6245,1.6250
EURCAD,20030311,193900,1.6251,1.6252,1.6251,1.6252
EURCAD,20030311,194000,1.6253,1.6253,1.6253,1.6253
EURCAD,20030311,194200,1.6254,1.6255,1.6252,1.6253
EURCAD,20030311,194300,1.6252,1.6252,1.6250,1.6250
EURCAD,20030311,194400,1.6251,1.6251,1.6251,1.6251
EURCAD,20030311,194600,1.6250,1.6250,1.6249,1.6250
EURCAD,20030311,194700,1.6251,1.6252,1.6250,1.6251
EURCAD,20030311,194800,1.6252,1.6252,1.6249,1.6249
EURCAD,20030311,194900,1.6250,1.6250,1.6250,1.6250
EURCAD,20030311,195000,1.6249,1.6249,1.6245,1.6245
EURCAD,20030311,195100,1.6244,1.6244,1.6240,1.6240
EURCAD,20030311,195200,1.6239,1.6239,1.6239,1.6239
EURCAD,20030311,195300,1.6238,1.6238,1.6238,1.6238
EURCAD,20030311,195400,1.6237,1.6238,1.6236,1.6238
EURCAD,20030311,195500,1.6239,1.6239,1.6239,1.6239
EURCAD,20030311,195800,1.6240,1.6240,1.6240,1.6240
EURCAD,20030311,195900,1.6241,1.6242,1.6241,1.6242
EURCAD,20030311,200000,1.6241,1.6241,1.6241,1.6241
EURCAD,20030311,200200,1.6242,1.6242,1.6242,1.6242
EURCAD,20030311,200700,1.6245,1.6246,1.6245,1.6246
EURCAD,20030311,200800,1.6245,1.6245,1.6245,1.6245
EURCAD,20030311,200900,1.6246,1.6246,1.6245,1.6245
EURCAD,20030311,201000,1.6246,1.6246,1.6246,1.6246
EURCAD,20030311,201100,1.6245,1.6245,1.6245,1.6245
EURCAD,20030311,201200,1.6246,1.6246,1.6245,1.6245
EURCAD,20030311,201300,1.6244,1.6246,1.6244,1.6245
EURCAD,20030311,201400,1.6244,1.6244,1.6244,1.6244
EURCAD,20030311,201700,1.6243,1.6243,1.6242,1.6242
EURCAD,20030311,201900,1.6241,1.6241,1.6240,1.6240
EURCAD,20030311,202000,1.6239,1.6240,1.6238,1.6238
EURCAD,20030311,202100,1.6237,1.6238,1.6237,1.6237
EURCAD,20030311,202200,1.6238,1.6238,1.6238,1.6238
EURCAD,20030311,202300,1.6239,1.6239,1.6239,1.6239
EURCAD,20030311,202400,1.6240,1.6242,1.6240,1.6241
EURCAD,20030311,202500,1.6242,1.6242,1.6242,1.6242
EURCAD,20030311,202600,1.6243,1.6243,1.6243,1.6243
EURCAD,20030311,202900,1.6240,1.6240,1.6239,1.6239
EURCAD,20030311,203000,1.6238,1.6240,1.6237,1.6238
EURCAD,20030311,203100,1.6239,1.6242,1.6239,1.6242
EURCAD,20030311,203200,1.6241,1.6241,1.6239,1.6239
EURCAD,20030311,203300,1.6238,1.6238,1.6236,1.6236
EURCAD,20030311,203400,1.6237,1.6238,1.6237,1.6238
EURCAD,20030311,203500,1.6239,1.6241,1.6239,1.6241
EURCAD,20030311,203600,1.6242,1.6242,1.6242,1.6242
EURCAD,20030311,203700,1.6241,1.6241,1.6239,1.6239
EURCAD,20030311,203800,1.6240,1.6240,1.6240,1.6240
EURCAD,20030311,203900,1.6241,1.6241,1.6241,1.6241
EURCAD,20030311,204000,1.6242,1.6243,1.6242,1.6243
EURCAD,20030311,204100,1.6242,1.6242,1.6242,1.6242
EURCAD,20030311,204200,1.6243,1.6245,1.6243,1.6245
EURCAD,20030311,204300,1.6244,1.6244,1.6242,1.6242
EURCAD,20030311,204500,1.6241,1.6241,1.6241,1.6241
EURCAD,20030311,204600,1.6242,1.6242,1.6241,1.6241
EURCAD,20030311,204700,1.6242,1.6244,1.6242,1.6244
EURCAD,20030311,204800,1.6245,1.6245,1.6245,1.6245
EURCAD,20030311,204900,1.6246,1.6247,1.6246,1.6247
EURCAD,20030311,205000,1.6248,1.6249,1.6248,1.6248
EURCAD,20030311,205100,1.6247,1.6247,1.6245,1.6247
EURCAD,20030311,205200,1.6248,1.6248,1.6247,1.6247
EURCAD,20030311,205300,1.6246,1.6247,1.6246,1.6247
EURCAD,20030311,205400,1.6246,1.6247,1.6246,1.6247
EURCAD,20030311,205500,1.6248,1.6249,1.6248,1.6249
EURCAD,20030311,205600,1.6248,1.6248,1.6246,1.6246
EURCAD,20030311,205700,1.6245,1.6246,1.6245,1.6246
EURCAD,20030311,205800,1.6245,1.6245,1.6243,1.6243
EURCAD,20030311,205900,1.6244,1.6244,1.6244,1.6244
EURCAD,20030311,210000,1.6245,1.6251,1.6245,1.6251
EURCAD,20030311,210100,1.6252,1.6252,1.6251,1.6251
EURCAD,20030311,210200,1.6250,1.6252,1.6250,1.6252
EURCAD,20030311,210300,1.6253,1.6253,1.6252,1.6252
EURCAD,20030311,210400,1.6251,1.6252,1.6251,1.6252
EURCAD,20030311,210500,1.6251,1.6253,1.6249,1.6253
EURCAD,20030311,210600,1.6252,1.6252,1.6249,1.6249
EURCAD,20030311,210700,1.6250,1.6250,1.6249,1.6249
EURCAD,20030311,210800,1.6248,1.6248,1.6245,1.6245
EURCAD,20030311,210900,1.6244,1.6244,1.6244,1.6244
EURCAD,20030311,211100,1.6245,1.6245,1.6244,1.6244
EURCAD,20030311,211200,1.6245,1.6245,1.6245,1.6245
EURCAD,20030311,211300,1.6244,1.6244,1.6244,1.6244
EURCAD,20030311,211400,1.6243,1.6244,1.6243,1.6244
EURCAD,20030311,211600,1.6245,1.6246,1.6245,1.6246
EURCAD,20030311,211800,1.6245,1.6245,1.6244,1.6244
EURCAD,20030311,211900,1.6243,1.6243,1.6242,1.6243
EURCAD,20030311,212000,1.6244,1.6244,1.6243,1.6243
EURCAD,20030311,212200,1.6244,1.6245,1.6244,1.6245
EURCAD,20030311,212700,1.6246,1.6248,1.6246,1.6248
EURCAD,20030311,212800,1.6249,1.6249,1.6249,1.6249
EURCAD,20030311,212900,1.6250,1.6251,1.6250,1.6251
EURCAD,20030311,213000,1.6252,1.6253,1.6252,1.6253
EURCAD,20030311,213100,1.6254,1.6255,1.6254,1.6255
EURCAD,20030311,213200,1.6254,1.6254,1.6252,1.6253
EURCAD,20030311,213400,1.6254,1.6254,1.6254,1.6254
EURCAD,20030311,213500,1.6255,1.6256,1.6255,1.6256
EURCAD,20030311,213600,1.6255,1.6255,1.6254,1.6254
EURCAD,20030311,213700,1.6253,1.6253,1.6247,1.6248
EURCAD,20030311,213800,1.6247,1.6247,1.6246,1.6246
EURCAD,20030311,213900,1.6247,1.6247,1.6247,1.6247
EURCAD,20030311,214000,1.6248,1.6248,1.6248,1.6248
EURCAD,20030311,214200,1.6247,1.6247,1.6246,1.6246
EURCAD,20030311,214400,1.6245,1.6245,1.6244,1.6244
EURCAD,20030311,214500,1.6243,1.6243,1.6240,1.6240
EURCAD,20030311,214600,1.6239,1.6240,1.6238,1.6239
EURCAD,20030311,214700,1.6238,1.6238,1.6237,1.6237
EURCAD,20030311,214800,1.6236,1.6236,1.6235,1.6235
EURCAD,20030311,214900,1.6236,1.6236,1.6236,1.6236
EURCAD,20030311,215100,1.6237,1.6237,1.6237,1.6237
EURCAD,20030311,215200,1.6238,1.6238,1.6238,1.6238
EURCAD,20030311,215400,1.6239,1.6239,1.6239,1.6239
EURCAD,20030311,215500,1.6238,1.6238,1.6238,1.6238
EURCAD,20030311,215700,1.6239,1.6240,1.6239,1.6240
EURCAD,20030311,220100,1.6239,1.6239,1.6239,1.6239
EURCAD,20030311,220300,1.6238,1.6238,1.6236,1.6236
EURCAD,20030311,220400,1.6237,1.6240,1.6237,1.6240
EURCAD,20030311,220500,1.6239,1.6242,1.6239,1.6241
EURCAD,20030311,220600,1.6242,1.6242,1.6242,1.6242
EURCAD,20030311,220700,1.6243,1.6243,1.6243,1.6243
EURCAD,20030311,220800,1.6244,1.6244,1.6244,1.6244
EURCAD,20030311,220900,1.6245,1.6249,1.6245,1.6249
EURCAD,20030311,221100,1.6248,1.6250,1.6248,1.6250
EURCAD,20030311,221400,1.6249,1.6249,1.6248,1.6248
EURCAD,20030311,221500,1.6247,1.6247,1.6247,1.6247
EURCAD,20030311,221600,1.6246,1.6247,1.6246,1.6247
EURCAD,20030311,221700,1.6248,1.6249,1.6248,1.6249
EURCAD,20030311,221900,1.6248,1.6248,1.6248,1.6248
EURCAD,20030311,222200,1.6247,1.6248,1.6247,1.6248
EURCAD,20030311,222300,1.6249,1.6249,1.6248,1.6248
EURCAD,20030311,222400,1.6247,1.6247,1.6247,1.6247
EURCAD,20030311,222500,1.6248,1.6248,1.6247,1.6247
EURCAD,20030311,222600,1.6248,1.6248,1.6244,1.6244
EURCAD,20030311,222700,1.6243,1.6244,1.6243,1.6244
EURCAD,20030311,223000,1.6243,1.6243,1.6243,1.6243
EURCAD,20030311,223100,1.6244,1.6244,1.6243,1.6243
EURCAD,20030311,223300,1.6244,1.6244,1.6244,1.6244
EURCAD,20030311,223400,1.6243,1.6243,1.6243,1.6243
EURCAD,20030311,223500,1.6242,1.6242,1.6241,1.6241
EURCAD,20030311,223600,1.6242,1.6243,1.6242,1.6243
EURCAD,20030311,223700,1.6242,1.6242,1.6241,1.6241
EURCAD,20030311,223900,1.6242,1.6243,1.6242,1.6243
EURCAD,20030311,224000,1.6244,1.6246,1.6244,1.6246
EURCAD,20030311,224300,1.6247,1.6247,1.6247,1.6247
EURCAD,20030311,224400,1.6248,1.6248,1.6248,1.6248
EURCAD,20030311,224500,1.6247,1.6248,1.6247,1.6248
EURCAD,20030311,224600,1.6249,1.6250,1.6249,1.6250
EURCAD,20030311,224700,1.6249,1.6249,1.6248,1.6248
EURCAD,20030311,224800,1.6247,1.6247,1.6245,1.6245
EURCAD,20030311,224900,1.6244,1.6244,1.6243,1.6243
EURCAD,20030311,225000,1.6242,1.6242,1.6242,1.6242
EURCAD,20030311,225100,1.6241,1.6241,1.6241,1.6241
EURCAD,20030311,225300,1.6242,1.6243,1.6242,1.6243
EURCAD,20030311,225400,1.6244,1.6244,1.6244,1.6244
EURCAD,20030311,225500,1.6245,1.6245,1.6245,1.6245
EURCAD,20030311,230000,1.6245,1.6245,1.6244,1.6244
EURCAD,20030311,230100,1.6243,1.6243,1.6243,1.6243
EURCAD,20030311,230200,1.6244,1.6244,1.6241,1.6241
EURCAD,20030311,230300,1.6240,1.6240,1.6237,1.6237
EURCAD,20030311,230400,1.6236,1.6236,1.6236,1.6236
EURCAD,20030311,230900,1.6236,1.6236,1.6236,1.6236
EURCAD,20030311,231200,1.6235,1.6237,1.6235,1.6237
EURCAD,20030311,231300,1.6238,1.6238,1.6238,1.6238
EURCAD,20030311,231400,1.6239,1.6239,1.6238,1.6239
EURCAD,20030311,231500,1.6240,1.6241,1.6240,1.6241
EURCAD,20030311,231800,1.6243,1.6245,1.6243,1.6245
EURCAD,20030311,231900,1.6246,1.6246,1.6246,1.6246
EURCAD,20030311,232000,1.6248,1.6251,1.6248,1.6251
EURCAD,20030311,232200,1.6250,1.6250,1.6250,1.6250
EURCAD,20030311,232300,1.6249,1.6249,1.6246,1.6247
EURCAD,20030311,232400,1.6248,1.6248,1.6248,1.6248
EURCAD,20030311,232500,1.6249,1.6249,1.6248,1.6248
EURCAD,20030311,232600,1.6247,1.6247,1.6246,1.6246
EURCAD,20030311,232700,1.6247,1.6247,1.6246,1.6246
EURCAD,20030311,233100,1.6247,1.6247,1.6247,1.6247
EURCAD,20030311,233200,1.6248,1.6248,1.6248,1.6248
EURCAD,20030311,233400,1.6247,1.6247,1.6247,1.6247
EURCAD,20030311,233500,1.6246,1.6246,1.6245,1.6245
EURCAD,20030311,233700,1.6244,1.6244,1.6242,1.6242
EURCAD,20030311,233800,1.6241,1.6241,1.6241,1.6241
EURCAD,20030311,233900,1.6240,1.6240,1.6240,1.6240
EURCAD,20030311,234100,1.6241,1.6241,1.6241,1.6241
EURCAD,20030311,234200,1.6242,1.6242,1.6242,1.6242
EURCAD,20030311,234300,1.6241,1.6241,1.6241,1.6241
EURCAD,20030311,234700,1.6240,1.6241,1.6240,1.6241
EURCAD,20030311,235200,1.6241,1.6241,1.6241,1.6241
EURCAD,20030311,235600,1.6240,1.6240,1.6240,1.6240
AUDUSD,20030311,000500,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030311,000900,0.6145,0.6145,0.6144,0.6144
AUDUSD,20030311,001400,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030311,001500,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030311,002000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030311,002500,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030311,003000,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030311,003100,0.6148,0.6148,0.6147,0.6148
AUDUSD,20030311,003600,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,004100,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,004400,0.6149,0.6149,0.6148,0.6148
AUDUSD,20030311,004500,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030311,004900,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,005200,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030311,005700,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030311,005900,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030311,010000,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,010300,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030311,010700,0.6149,0.6149,0.6147,0.6147
AUDUSD,20030311,010900,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030311,011100,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030311,011200,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030311,011400,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030311,011800,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030311,012000,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030311,012500,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030311,012800,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030311,013400,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030311,013700,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030311,013900,0.6145,0.6146,0.6145,0.6146
AUDUSD,20030311,014100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030311,014400,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030311,014900,0.6146,0.6146,0.6145,0.6145
AUDUSD,20030311,015300,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030311,015600,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030311,020100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030311,020400,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030311,020600,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030311,021000,0.6144,0.6144,0.6144,0.6144
AUDUSD,20030311,021100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030311,021600,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030311,022100,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030311,022300,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030311,022400,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030311,022600,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,023100,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,023300,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030311,023800,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030311,023900,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030311,024400,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030311,024700,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,025200,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,025300,0.6149,0.6150,0.6149,0.6150
AUDUSD,20030311,025400,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030311,025700,0.6152,0.6152,0.6151,0.6151
AUDUSD,20030311,030000,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030311,030500,0.6152,0.6152,0.6152,0.6152
AUDUSD,20030311,030600,0.6151,0.6151,0.6151,0.6151
AUDUSD,20030311,030800,0.6150,0.6151,0.6150,0.6150
AUDUSD,20030311,030900,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030311,031400,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030311,031900,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030311,032000,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,032500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,032600,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030311,032700,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,033200,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,033700,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,033900,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030311,034300,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030311,034500,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,035000,0.6148,0.6148,0.6147,0.6147
AUDUSD,20030311,035500,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030311,040100,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030311,040600,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030311,041100,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030311,041600,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030311,042100,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030311,042200,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,042700,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,043200,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,043400,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030311,043600,0.6150,0.6151,0.6150,0.6151
AUDUSD,20030311,043900,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030311,044400,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030311,044900,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030311,045000,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030311,045200,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,045700,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030311,045900,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030311,050400,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030311,050900,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030311,051300,0.6150,0.6150,0.6150,0.6150
AUDUSD,20030311,051700,0.6149,0.6149,0.6149,0.6149
AUDUSD,20030311,051900,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,052400,0.6148,0.6148,0.6148,0.6148
AUDUSD,20030311,052600,0.6147,0.6147,0.6147,0.6147
AUDUSD,20030311,052700,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030311,053200,0.6146,0.6146,0.6144,0.6144
AUDUSD,20030311,053300,0.6145,0.6145,0.6145,0.6145
AUDUSD,20030311,053600,0.6146,0.6146,0.6146,0.6146
AUDUSD,20030311,053800,0.6145,0.6145,0.6143,0.6143
AUDUSD,20030311,053900,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030311,054000,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030311,054100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030311,054300,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030311,054400,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030311,054500,0.6139,0.6139,0.6136,0.6136
AUDUSD,20030311,054600,0.6135,0.6136,0.6134,0.6136
AUDUSD,20030311,054700,0.6135,0.6136,0.6135,0.6136
AUDUSD,20030311,054800,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030311,054900,0.6136,0.6136,0.6135,0.6135
AUDUSD,20030311,055000,0.6134,0.6135,0.6134,0.6134
AUDUSD,20030311,055200,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030311,055300,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030311,055700,0.6137,0.6138,0.6136,0.6138
AUDUSD,20030311,055900,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030311,060300,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030311,060800,0.6138,0.6139,0.6138,0.6139
AUDUSD,20030311,061300,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030311,061700,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030311,062000,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030311,062500,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030311,062600,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030311,063100,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030311,063600,0.6139,0.6139,0.6139,0.6139
AUDUSD,20030311,063800,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030311,064200,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030311,064400,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030311,064900,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030311,065400,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030311,065600,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030311,065700,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030311,065800,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030311,070100,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030311,070400,0.6139,0.6139,0.6138,0.6138
AUDUSD,20030311,070800,0.6137,0.6137,0.6136,0.6136
AUDUSD,20030311,071200,0.6135,0.6136,0.6135,0.6136
AUDUSD,20030311,071700,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030311,071800,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030311,072300,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030311,072600,0.6134,0.6135,0.6134,0.6135
AUDUSD,20030311,072900,0.6134,0.6134,0.6134,0.6134
AUDUSD,20030311,073300,0.6133,0.6133,0.6132,0.6133
AUDUSD,20030311,073600,0.6134,0.6134,0.6133,0.6133
AUDUSD,20030311,073700,0.6132,0.6133,0.6132,0.6133
AUDUSD,20030311,073800,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030311,073900,0.6133,0.6133,0.6132,0.6132
AUDUSD,20030311,074400,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030311,074700,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030311,075200,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030311,075300,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030311,075400,0.6133,0.6134,0.6133,0.6134
AUDUSD,20030311,075800,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030311,075900,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030311,080000,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030311,080300,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030311,080700,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030311,080800,0.6137,0.6138,0.6137,0.6138
AUDUSD,20030311,080900,0.6139,0.6140,0.6139,0.6140
AUDUSD,20030311,081000,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030311,081100,0.6143,0.6143,0.6141,0.6141
AUDUSD,20030311,081300,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030311,081500,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030311,081600,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030311,081900,0.6141,0.6141,0.6140,0.6140
AUDUSD,20030311,082100,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030311,082200,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030311,082500,0.6143,0.6143,0.6142,0.6142
AUDUSD,20030311,082600,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030311,082900,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030311,083000,0.6143,0.6143,0.6143,0.6143
AUDUSD,20030311,083100,0.6142,0.6142,0.6142,0.6142
AUDUSD,20030311,083600,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030311,084100,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030311,084600,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030311,085100,0.6141,0.6141,0.6141,0.6141
AUDUSD,20030311,085300,0.6140,0.6140,0.6140,0.6140
AUDUSD,20030311,085500,0.6142,0.6142,0.6141,0.6141
AUDUSD,20030311,085700,0.6140,0.6140,0.6138,0.6138
AUDUSD,20030311,085800,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030311,085900,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030311,090000,0.6138,0.6138,0.6138,0.6138
AUDUSD,20030311,090200,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030311,090400,0.6138,0.6138,0.6136,0.6136
AUDUSD,20030311,090500,0.6137,0.6137,0.6136,0.6136
AUDUSD,20030311,090600,0.6137,0.6137,0.6137,0.6137
AUDUSD,20030311,090700,0.6136,0.6136,0.6136,0.6136
AUDUSD,20030311,090800,0.6135,0.6135,0.6135,0.6135
AUDUSD,20030311,091000,0.6136,0.6136,0.6134,0.6134
AUDUSD,20030311,091200,0.6133,0.6133,0.6133,0.6133
AUDUSD,20030311,091400,0.6132,0.6132,0.6132,0.6132
AUDUSD,20030311,091500,0.6130,0.6132,0.6130,0.6132
AUDUSD,20030311,091600,0.6130,0.6130,0.6130,0.6130
AUDUSD,20030311,091700,0.6131,0.6132,0.6131,0.6131
AUDUSD,20030311,091800,0.6129,0.6130,0.6129,0.6130
AUDUSD,20030311,091900,0.6129,0.6129,0.6128,0.6128
AUDUSD,20030311,092000,0.6129,0.6129,0.6126,0.6126
AUDUSD,20030311,092100,0.6125,0.6126,0.6125,0.6125
AUDUSD,20030311,092200,0.6124,0.6124,0.6124,0.6124
AUDUSD,20030311,092300,0.6125,0.6125,0.6125,0.6125
AUDUSD,20030311,092500,0.6123,0.6124,0.6123,0.6124
AUDUSD,20030311,092600,0.6123,0.6124,0.6123,0.6124
AUDUSD,20030311,092800,0.6123,0.6123,0.6122,0.6122
AUDUSD,20030311,092900,0.6121,0.6121,0.6119,0.6119
AUDUSD,20030311,093000,0.6116,0.6116,0.6103,0.6108
AUDUSD,20030311,093100,0.6109,0.6111,0.6109,0.6109
AUDUSD,20030311,093200,0.6108,0.6108,0.6107,0.6107
AUDUSD,20030311,093300,0.6106,0.6107,0.6106,0.6107
AUDUSD,20030311,093400,0.6106,0.6108,0.6106,0.6108
AUDUSD,20030311,093500,0.6107,0.6107,0.6106,0.6107
AUDUSD,20030311,093600,0.6106,0.6106,0.6106,0.6106
AUDUSD,20030311,093700,0.6107,0.6107,0.6107,0.6107
AUDUSD,20030311,093800,0.6106,0.6106,0.6106,0.6106
AUDUSD,20030311,094000,0.6107,0.6107,0.6105,0.6105
AUDUSD,20030311,094100,0.6104,0.6104,0.6096,0.6096
AUDUSD,20030311,094200,0.6098,0.6101,0.6098,0.6101
AUDUSD,20030311,094300,0.6102,0.6105,0.6102,0.6105
AUDUSD,20030311,094400,0.6106,0.6106,0.6106,0.6106
AUDUSD,20030311,094600,0.6107,0.6107,0.6106,0.6106
AUDUSD,20030311,094700,0.6105,0.6105,0.6105,0.6105
AUDUSD,20030311,094800,0.6104,0.6104,0.6101,0.6101
AUDUSD,20030311,095000,0.6100,0.6101,0.6099,0.6099
AUDUSD,20030311,095100,0.6100,0.6102,0.6100,0.6102
AUDUSD,20030311,095200,0.6103,0.6103,0.6103,0.6103
AUDUSD,20030311,095300,0.6105,0.6108,0.6105,0.6105
AUDUSD,20030311,095500,0.6107,0.6109,0.6106,0.6109
AUDUSD,20030311,095600,0.6110,0.6112,0.6110,0.6111
AUDUSD,20030311,095700,0.6110,0.6111,0.6109,0.6109
AUDUSD,20030311,095800,0.6110,0.6111,0.6109,0.6110
AUDUSD,20030311,100000,0.6109,0.6110,0.6109,0.6110
AUDUSD,20030311,100200,0.6109,0.6109,0.6109,0.6109
AUDUSD,20030311,100400,0.6111,0.6111,0.6109,0.6110
AUDUSD,20030311,100500,0.6111,0.6111,0.6109,0.6110
AUDUSD,20030311,100900,0.6109,0.6110,0.6109,0.6110
AUDUSD,20030311,101200,0.6112,0.6112,0.6112,0.6112
AUDUSD,20030311,101400,0.6113,0.6113,0.6112,0.6112
AUDUSD,20030311,101500,0.6113,0.6114,0.6112,0.6114
AUDUSD,20030311,101600,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030311,101700,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030311,101800,0.6113,0.6113,0.6112,0.6112
AUDUSD,20030311,102300,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030311,102400,0.6113,0.6113,0.6112,0.6112
AUDUSD,20030311,102700,0.6113,0.6113,0.6112,0.6112
AUDUSD,20030311,103000,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030311,103100,0.6110,0.6110,0.6109,0.6109
AUDUSD,20030311,103200,0.6108,0.6108,0.6108,0.6108
AUDUSD,20030311,103300,0.6109,0.6109,0.6109,0.6109
AUDUSD,20030311,103400,0.6110,0.6110,0.6110,0.6110
AUDUSD,20030311,103500,0.6109,0.6110,0.6109,0.6110
AUDUSD,20030311,103600,0.6111,0.6111,0.6111,0.6111
AUDUSD,20030311,104000,0.6113,0.6113,0.6112,0.6112
AUDUSD,20030311,104200,0.6113,0.6114,0.6113,0.6114
AUDUSD,20030311,104300,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030311,104600,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030311,104700,0.6115,0.6117,0.6115,0.6117
AUDUSD,20030311,104800,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030311,105100,0.6116,0.6116,0.6115,0.6115
AUDUSD,20030311,105300,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030311,105600,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030311,105900,0.6116,0.6116,0.6115,0.6115
AUDUSD,20030311,110000,0.6117,0.6117,0.6117,0.6117
AUDUSD,20030311,110100,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030311,110500,0.6116,0.6118,0.6116,0.6118
AUDUSD,20030311,110600,0.6117,0.6117,0.6116,0.6116
AUDUSD,20030311,110800,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030311,111000,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030311,111300,0.6117,0.6120,0.6117,0.6120
AUDUSD,20030311,111400,0.6121,0.6121,0.6119,0.6119
AUDUSD,20030311,111500,0.6118,0.6118,0.6117,0.6118
AUDUSD,20030311,111600,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030311,111700,0.6121,0.6121,0.6120,0.6120
AUDUSD,20030311,111900,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030311,112000,0.6120,0.6120,0.6119,0.6120
AUDUSD,20030311,112100,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030311,112200,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030311,112300,0.6122,0.6122,0.6121,0.6121
AUDUSD,20030311,112700,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030311,112800,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030311,112900,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030311,113100,0.6121,0.6121,0.6118,0.6118
AUDUSD,20030311,113500,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030311,113800,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030311,113900,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030311,114400,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030311,114700,0.6119,0.6119,0.6118,0.6119
AUDUSD,20030311,114800,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030311,114900,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030311,115100,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030311,115600,0.6118,0.6121,0.6118,0.6121
AUDUSD,20030311,115700,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030311,120000,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030311,120100,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030311,120400,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030311,120500,0.6116,0.6116,0.6115,0.6115
AUDUSD,20030311,120800,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030311,120900,0.6117,0.6117,0.6117,0.6117
AUDUSD,20030311,121000,0.6119,0.6119,0.6118,0.6119
AUDUSD,20030311,121100,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030311,121200,0.6121,0.6121,0.6120,0.6120
AUDUSD,20030311,121300,0.6121,0.6121,0.6120,0.6120
AUDUSD,20030311,121400,0.6119,0.6119,0.6117,0.6117
AUDUSD,20030311,121700,0.6119,0.6119,0.6117,0.6117
AUDUSD,20030311,121800,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030311,121900,0.6118,0.6119,0.6117,0.6117
AUDUSD,20030311,122100,0.6115,0.6118,0.6115,0.6118
AUDUSD,20030311,122200,0.6117,0.6117,0.6117,0.6117
AUDUSD,20030311,122400,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030311,122600,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030311,122800,0.6116,0.6116,0.6116,0.6116
AUDUSD,20030311,122900,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030311,123000,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030311,123500,0.6119,0.6119,0.6118,0.6118
AUDUSD,20030311,123700,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030311,123900,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030311,124400,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030311,124600,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030311,125100,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030311,125400,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030311,125900,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030311,130400,0.6119,0.6119,0.6118,0.6118
AUDUSD,20030311,130600,0.6120,0.6120,0.6119,0.6120
AUDUSD,20030311,131100,0.6120,0.6120,0.6120,0.6120
AUDUSD,20030311,131200,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030311,131700,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030311,131900,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030311,132000,0.6122,0.6124,0.6122,0.6124
AUDUSD,20030311,132100,0.6125,0.6126,0.6122,0.6122
AUDUSD,20030311,132300,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030311,132400,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030311,132700,0.6121,0.6122,0.6121,0.6122
AUDUSD,20030311,132800,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030311,133000,0.6122,0.6122,0.6122,0.6122
AUDUSD,20030311,133400,0.6123,0.6123,0.6123,0.6123
AUDUSD,20030311,133600,0.6122,0.6123,0.6122,0.6122
AUDUSD,20030311,133700,0.6121,0.6121,0.6121,0.6121
AUDUSD,20030311,134000,0.6120,0.6120,0.6118,0.6118
AUDUSD,20030311,134200,0.6119,0.6120,0.6118,0.6120
AUDUSD,20030311,134300,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030311,134600,0.6119,0.6119,0.6119,0.6119
AUDUSD,20030311,134800,0.6118,0.6118,0.6118,0.6118
AUDUSD,20030311,134900,0.6117,0.6117,0.6117,0.6117
AUDUSD,20030311,135000,0.6116,0.6116,0.6115,0.6115
AUDUSD,20030311,135200,0.6116,0.6116,0.6115,0.6115
AUDUSD,20030311,135400,0.6116,0.6116,0.6115,0.6115
AUDUSD,20030311,135700,0.6114,0.6114,0.6114,0.6114
AUDUSD,20030311,135800,0.6113,0.6113,0.6112,0.6112
AUDUSD,20030311,135900,0.6113,0.6113,0.6112,0.6112
AUDUSD,20030311,140000,0.6113,0.6113,0.6113,0.6113
AUDUSD,20030311,140200,0.6115,0.6115,0.6115,0.6115
AUDUSD,20030311,140500,0.6114,0.6114,0.6112,0.6112
AUDUSD,20030311,140600,0.6111,0.6111,0.6107,0.6107
AUDUSD,20030311,140700,0.6106,0.6106,0.6102,0.6102
AUDUSD,20030311,140800,0.6103,0.6104,0.6103,0.6104
AUDUSD,20030311,140900,0.6105,0.6106,0.6105,0.6106
AUDUSD,20030311,141000,0.6105,0.6105,0.6105,0.6105
AUDUSD,20030311,141100,0.6106,0.6107,0.6106,0.6107
AUDUSD,20030311,141200,0.6106,0.6106,0.6106,0.6106
AUDUSD,20030311,141300,0.6108,0.6108,0.6108,0.6108
AUDUSD,20030311,141400,0.6107,0.6108,0.6107,0.6108
AUDUSD,20030311,141500,0.6106,0.6106,0.6105,0.6106
AUDUSD,20030311,141700,0.6105,0.6105,0.6104,0.6104
AUDUSD,20030311,141800,0.6102,0.6102,0.6101,0.6101
AUDUSD,20030311,141900,0.6100,0.6100,0.6100,0.6100
AUDUSD,20030311,142000,0.6101,0.6101,0.6100,0.6100
AUDUSD,20030311,142100,0.6101,0.6102,0.6101,0.6102
AUDUSD,20030311,142200,0.6100,0.6100,0.6100,0.6100
AUDUSD,20030311,142300,0.6101,0.6101,0.6101,0.6101
AUDUSD,20030311,142400,0.6102,0.6104,0.6102,0.6104
AUDUSD,20030311,142600,0.6105,0.6106,0.6105,0.6106
AUDUSD,20030311,142700,0.6105,0.6105,0.6105,0.6105
AUDUSD,20030311,142800,0.6108,0.6108,0.6108,0.6108
AUDUSD,20030311,142900,0.6109,0.6109,0.6109,0.6109
AUDUSD,20030311,143100,0.6108,0.6108,0.6108,0.6108
AUDUSD,20030311,143600,0.6108,0.6108,0.6108,0.6108
AUDUSD,20030311,143700,0.6107,0.6108,0.6107,0.6108
AUDUSD,20030311,144100,0.6107,0.6107,0.6107,0.6107
AUDUSD,20030311,144200,0.6108,0.6108,0.6107,0.6107
AUDUSD,20030311,144300,0.6108,0.6108,0.6107,0.6107
AUDUSD,20030311,144500,0.6106,0.6106,0.6106,0.6106
AUDUSD,20030311,144600,0.6105,0.6106,0.6105,0.6106
AUDUSD,20030311,144700,0.6105,0.6105,0.6105,0.6105
AUDUSD,20030311,144900,0.6106,0.6106,0.6106,0.6106
AUDUSD,20030311,145100,0.6107,0.6107,0.6106,0.6106
AUDUSD,20030311,145400,0.6108,0.6109,0.6108,0.6109
AUDUSD,20030311,145500,0.6110,0.6111,0.6110,0.6111
AUDUSD,20030311,150000,0.6108,0.6108,0.6108,0.6108
AUDUSD,20030311,150100,0.6109,0.6109,0.6109,0.6109
AUDUSD,20030311,150300,0.6107,0.6108,0.6107,0.6108
AUDUSD,20030311,150800,0.6107,0.6107,0.6107,0.6107
AUDUSD,20030311,151300,0.6107,0.6107,0.6107,0.6107
AUDUSD,20030311,151400,0.6106,0.6106,0.6106,0.6106
AUDUSD,20030311,151800,0.6105,0.6105,0.6105,0.6105
AUDUSD,20030311,152000,0.6104,0.6104,0.6104,0.6104
AUDUSD,20030311,152200,0.6102,0.6102,0.6101,0.6101
AUDUSD,20030311,152400,0.6102,0.6102,0.6102,0.6102
AUDUSD,20030311,152500,0.6101,0.6102,0.6101,0.6101
AUDUSD,20030311,152600,0.6100,0.6100,0.6100,0.6100
AUDUSD,20030311,152800,0.6101,0.6101,0.6101,0.6101
AUDUSD,20030311,152900,0.6100,0.6100,0.6098,0.6098
AUDUSD,20030311,153000,0.6097,0.6097,0.6094,0.6094
AUDUSD,20030311,153100,0.6095,0.6095,0.6091,0.6091
AUDUSD,20030311,153200,0.6092,0.6094,0.6092,0.6094
AUDUSD,20030311,153300,0.6093,0.6093,0.6093,0.6093
AUDUSD,20030311,153400,0.6094,0.6094,0.6093,0.6093
AUDUSD,20030311,153500,0.6092,0.6092,0.6092,0.6092
AUDUSD,20030311,153600,0.6091,0.6091,0.6090,0.6090
AUDUSD,20030311,153800,0.6089,0.6089,0.6087,0.6087
AUDUSD,20030311,153900,0.6088,0.6090,0.6088,0.6088
AUDUSD,20030311,154000,0.6087,0.6087,0.6085,0.6085
AUDUSD,20030311,154100,0.6086,0.6086,0.6082,0.6082
AUDUSD,20030311,154200,0.6081,0.6081,0.6075,0.6076
AUDUSD,20030311,154300,0.6075,0.6075,0.6071,0.6072
AUDUSD,20030311,154400,0.6071,0.6072,0.6071,0.6071
AUDUSD,20030311,154500,0.6072,0.6076,0.6072,0.6073
AUDUSD,20030311,154600,0.6074,0.6075,0.6072,0.6072
AUDUSD,20030311,154700,0.6073,0.6076,0.6073,0.6075
AUDUSD,20030311,154800,0.6074,0.6074,0.6072,0.6072
AUDUSD,20030311,154900,0.6073,0.6073,0.6073,0.6073
AUDUSD,20030311,155000,0.6072,0.6076,0.6072,0.6076
AUDUSD,20030311,155100,0.6075,0.6075,0.6073,0.6073
AUDUSD,20030311,155200,0.6072,0.6073,0.6072,0.6073
AUDUSD,20030311,155300,0.6074,0.6075,0.6074,0.6075
AUDUSD,20030311,155400,0.6073,0.6073,0.6071,0.6071
AUDUSD,20030311,155500,0.6070,0.6070,0.6070,0.6070
AUDUSD,20030311,155600,0.6071,0.6071,0.6066,0.6066
AUDUSD,20030311,155700,0.6065,0.6065,0.6065,0.6065
AUDUSD,20030311,155800,0.6067,0.6068,0.6067,0.6068
AUDUSD,20030311,155900,0.6067,0.6067,0.6065,0.6065
AUDUSD,20030311,160000,0.6064,0.6065,0.6064,0.6065
AUDUSD,20030311,160200,0.6064,0.6064,0.6061,0.6061
AUDUSD,20030311,160300,0.6062,0.6063,0.6062,0.6063
AUDUSD,20030311,160400,0.6062,0.6062,0.6061,0.6061
AUDUSD,20030311,160500,0.6060,0.6060,0.6060,0.6060
AUDUSD,20030311,160600,0.6059,0.6059,0.6053,0.6053
AUDUSD,20030311,160700,0.6051,0.6051,0.6037,0.6038
AUDUSD,20030311,160800,0.6039,0.6046,0.6039,0.6046
AUDUSD,20030311,160900,0.6045,0.6047,0.6044,0.6047
AUDUSD,20030311,161000,0.6048,0.6051,0.6048,0.6050
AUDUSD,20030311,161100,0.6049,0.6049,0.6045,0.6045
AUDUSD,20030311,161200,0.6044,0.6045,0.6044,0.6045
AUDUSD,20030311,161300,0.6046,0.6047,0.6046,0.6047
AUDUSD,20030311,161400,0.6048,0.6051,0.6048,0.6051
AUDUSD,20030311,161500,0.6050,0.6050,0.6049,0.6049
AUDUSD,20030311,161600,0.6048,0.6048,0.6047,0.6047
AUDUSD,20030311,161700,0.6046,0.6047,0.6046,0.6047
AUDUSD,20030311,161800,0.6046,0.6046,0.6033,0.6033
AUDUSD,20030311,161900,0.6031,0.6035,0.6031,0.6035
AUDUSD,20030311,162000,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030311,162100,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030311,162200,0.6040,0.6042,0.6039,0.6039
AUDUSD,20030311,162300,0.6038,0.6039,0.6037,0.6039
AUDUSD,20030311,162400,0.6040,0.6043,0.6040,0.6042
AUDUSD,20030311,162500,0.6043,0.6044,0.6042,0.6042
AUDUSD,20030311,162700,0.6044,0.6050,0.6044,0.6050
AUDUSD,20030311,162800,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030311,162900,0.6050,0.6050,0.6049,0.6049
AUDUSD,20030311,163000,0.6050,0.6051,0.6050,0.6051
AUDUSD,20030311,163100,0.6050,0.6050,0.6048,0.6050
AUDUSD,20030311,163200,0.6051,0.6053,0.6051,0.6053
AUDUSD,20030311,163300,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030311,163400,0.6055,0.6056,0.6055,0.6056
AUDUSD,20030311,163500,0.6057,0.6058,0.6057,0.6058
AUDUSD,20030311,163600,0.6059,0.6061,0.6059,0.6060
AUDUSD,20030311,163700,0.6059,0.6059,0.6057,0.6057
AUDUSD,20030311,163800,0.6056,0.6056,0.6055,0.6055
AUDUSD,20030311,163900,0.6054,0.6054,0.6052,0.6052
AUDUSD,20030311,164000,0.6053,0.6053,0.6051,0.6051
AUDUSD,20030311,164100,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030311,164200,0.6051,0.6053,0.6051,0.6053
AUDUSD,20030311,164400,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030311,164500,0.6056,0.6056,0.6055,0.6055
AUDUSD,20030311,164800,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030311,164900,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030311,165200,0.6054,0.6055,0.6054,0.6055
AUDUSD,20030311,165400,0.6056,0.6056,0.6055,0.6055
AUDUSD,20030311,165600,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030311,165700,0.6055,0.6056,0.6055,0.6055
AUDUSD,20030311,165800,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030311,165900,0.6052,0.6053,0.6051,0.6052
AUDUSD,20030311,170000,0.6051,0.6051,0.6047,0.6047
AUDUSD,20030311,170100,0.6048,0.6049,0.6048,0.6049
AUDUSD,20030311,170200,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030311,170300,0.6050,0.6050,0.6049,0.6049
AUDUSD,20030311,170400,0.6050,0.6053,0.6050,0.6053
AUDUSD,20030311,170600,0.6056,0.6056,0.6055,0.6056
AUDUSD,20030311,170800,0.6055,0.6055,0.6054,0.6054
AUDUSD,20030311,170900,0.6053,0.6054,0.6053,0.6054
AUDUSD,20030311,171200,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030311,171300,0.6053,0.6053,0.6051,0.6051
AUDUSD,20030311,171400,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030311,171700,0.6049,0.6049,0.6047,0.6047
AUDUSD,20030311,171800,0.6046,0.6046,0.6045,0.6045
AUDUSD,20030311,171900,0.6046,0.6046,0.6045,0.6045
AUDUSD,20030311,172000,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030311,172100,0.6045,0.6046,0.6045,0.6046
AUDUSD,20030311,172200,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030311,172300,0.6048,0.6048,0.6046,0.6046
AUDUSD,20030311,172400,0.6044,0.6044,0.6042,0.6042
AUDUSD,20030311,172500,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030311,172700,0.6043,0.6043,0.6042,0.6043
AUDUSD,20030311,172800,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030311,172900,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030311,173000,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,173200,0.6042,0.6043,0.6042,0.6042
AUDUSD,20030311,173400,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,173900,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,174300,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030311,174600,0.6041,0.6041,0.6040,0.6040
AUDUSD,20030311,174700,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030311,174800,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030311,175000,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030311,175200,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030311,175300,0.6042,0.6043,0.6042,0.6043
AUDUSD,20030311,175400,0.6042,0.6042,0.6041,0.6041
AUDUSD,20030311,175500,0.6040,0.6040,0.6038,0.6038
AUDUSD,20030311,175600,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030311,175800,0.6039,0.6039,0.6039,0.6039
AUDUSD,20030311,175900,0.6038,0.6039,0.6037,0.6039
AUDUSD,20030311,180000,0.6037,0.6037,0.6036,0.6036
AUDUSD,20030311,180100,0.6037,0.6037,0.6035,0.6036
AUDUSD,20030311,180200,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030311,180400,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030311,180700,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030311,180800,0.6037,0.6038,0.6037,0.6038
AUDUSD,20030311,180900,0.6037,0.6037,0.6036,0.6037
AUDUSD,20030311,181100,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030311,181600,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030311,181700,0.6036,0.6037,0.6036,0.6037
AUDUSD,20030311,181900,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030311,182100,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030311,182200,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030311,182300,0.6034,0.6034,0.6031,0.6031
AUDUSD,20030311,182400,0.6030,0.6031,0.6030,0.6031
AUDUSD,20030311,182500,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030311,182700,0.6029,0.6029,0.6026,0.6026
AUDUSD,20030311,182800,0.6027,0.6028,0.6027,0.6028
AUDUSD,20030311,182900,0.6027,0.6028,0.6026,0.6026
AUDUSD,20030311,183000,0.6025,0.6025,0.6021,0.6021
AUDUSD,20030311,183100,0.6020,0.6020,0.6015,0.6017
AUDUSD,20030311,183200,0.6016,0.6016,0.6015,0.6016
AUDUSD,20030311,183400,0.6015,0.6015,0.6014,0.6014
AUDUSD,20030311,183500,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030311,183600,0.6016,0.6019,0.6016,0.6019
AUDUSD,20030311,183700,0.6020,0.6022,0.6020,0.6021
AUDUSD,20030311,183800,0.6023,0.6024,0.6023,0.6024
AUDUSD,20030311,183900,0.6022,0.6023,0.6022,0.6023
AUDUSD,20030311,184000,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030311,184200,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030311,184400,0.6029,0.6029,0.6028,0.6028
AUDUSD,20030311,184500,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030311,184600,0.6030,0.6030,0.6029,0.6030
AUDUSD,20030311,184700,0.6034,0.6034,0.6033,0.6034
AUDUSD,20030311,184800,0.6033,0.6034,0.6032,0.6034
AUDUSD,20030311,184900,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030311,185100,0.6036,0.6039,0.6036,0.6039
AUDUSD,20030311,185200,0.6040,0.6041,0.6039,0.6041
AUDUSD,20030311,185300,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030311,185400,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030311,185500,0.6039,0.6040,0.6039,0.6040
AUDUSD,20030311,185600,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030311,185700,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030311,190000,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030311,190200,0.6035,0.6039,0.6035,0.6039
AUDUSD,20030311,190500,0.6037,0.6038,0.6037,0.6038
AUDUSD,20030311,190700,0.6040,0.6040,0.6038,0.6039
AUDUSD,20030311,190800,0.6038,0.6039,0.6038,0.6039
AUDUSD,20030311,191000,0.6042,0.6042,0.6041,0.6041
AUDUSD,20030311,191200,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,191300,0.6042,0.6044,0.6042,0.6044
AUDUSD,20030311,191400,0.6045,0.6047,0.6044,0.6047
AUDUSD,20030311,191500,0.6049,0.6049,0.6048,0.6048
AUDUSD,20030311,191600,0.6047,0.6048,0.6047,0.6048
AUDUSD,20030311,191800,0.6050,0.6050,0.6048,0.6048
AUDUSD,20030311,192000,0.6049,0.6049,0.6048,0.6048
AUDUSD,20030311,192100,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030311,192300,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030311,192400,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,192500,0.6044,0.6045,0.6043,0.6045
AUDUSD,20030311,192700,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030311,192900,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030311,193000,0.6045,0.6046,0.6045,0.6046
AUDUSD,20030311,193100,0.6045,0.6045,0.6043,0.6043
AUDUSD,20030311,193600,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,193900,0.6044,0.6044,0.6043,0.6043
AUDUSD,20030311,194000,0.6044,0.6046,0.6044,0.6045
AUDUSD,20030311,194400,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030311,194500,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030311,194600,0.6049,0.6049,0.6048,0.6048
AUDUSD,20030311,194700,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030311,195000,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030311,195100,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030311,195200,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030311,195400,0.6046,0.6046,0.6045,0.6045
AUDUSD,20030311,195500,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,195800,0.6044,0.6044,0.6043,0.6043
AUDUSD,20030311,200000,0.6042,0.6043,0.6042,0.6043
AUDUSD,20030311,200500,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,201000,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,201300,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030311,201800,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030311,202300,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030311,202400,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,202900,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,203000,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030311,203100,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030311,203300,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,203500,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030311,203700,0.6046,0.6046,0.6045,0.6045
AUDUSD,20030311,204000,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030311,204100,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,204300,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030311,204400,0.6045,0.6045,0.6044,0.6045
AUDUSD,20030311,204500,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030311,204700,0.6048,0.6048,0.6047,0.6047
AUDUSD,20030311,204800,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030311,205000,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030311,205100,0.6048,0.6048,0.6045,0.6046
AUDUSD,20030311,205200,0.6047,0.6047,0.6044,0.6044
AUDUSD,20030311,205500,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,205700,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030311,205900,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030311,210000,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,210500,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,211000,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,211500,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,212000,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,212500,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,213000,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030311,213500,0.6044,0.6046,0.6044,0.6046
AUDUSD,20030311,213600,0.6048,0.6048,0.6047,0.6047
AUDUSD,20030311,213700,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030311,213800,0.6049,0.6049,0.6048,0.6048
AUDUSD,20030311,213900,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030311,214400,0.6047,0.6047,0.6046,0.6046
AUDUSD,20030311,214800,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030311,215300,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030311,215400,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030311,215900,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030311,220400,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030311,220900,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030311,221200,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030311,221500,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030311,222000,0.6047,0.6048,0.6047,0.6048
AUDUSD,20030311,222100,0.6049,0.6050,0.6049,0.6050
AUDUSD,20030311,222200,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030311,222300,0.6050,0.6051,0.6050,0.6051
AUDUSD,20030311,222400,0.6052,0.6054,0.6052,0.6054
AUDUSD,20030311,222500,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030311,222600,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030311,223000,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030311,223200,0.6051,0.6051,0.6050,0.6050
AUDUSD,20030311,223300,0.6049,0.6049,0.6047,0.6048
AUDUSD,20030311,223600,0.6049,0.6049,0.6048,0.6048
AUDUSD,20030311,223800,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030311,224000,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030311,224400,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030311,224900,0.6051,0.6052,0.6051,0.6052
AUDUSD,20030311,225000,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030311,225200,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030311,225700,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030311,230200,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030311,230700,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030311,231200,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030311,231700,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030311,232200,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030311,232400,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030311,232500,0.6046,0.6046,0.6045,0.6045
AUDUSD,20030311,232700,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030311,232900,0.6043,0.6043,0.6042,0.6043
AUDUSD,20030311,233200,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030311,233300,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030311,233500,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030311,233600,0.6039,0.6039,0.6036,0.6036
AUDUSD,20030311,234000,0.6037,0.6037,0.6037,0.6037
AUDUSD,20030311,234300,0.6038,0.6038,0.6038,0.6038
AUDUSD,20030311,234600,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030311,234700,0.6041,0.6042,0.6041,0.6041
AUDUSD,20030311,235200,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030311,235500,0.6040,0.6040,0.6039,0.6039
AUDUSD,20030311,235600,0.6038,0.6038,0.6037,0.6037
AUDUSD,20030311,235700,0.6036,0.6036,0.6035,0.6035
AUDUSD,20030311,235800,0.6034,0.6034,0.6033,0.6034
AUDUSD,20030312,000000,0.6033,0.6033,0.6032,0.6032
AUDJPY,20030311,000200,71.81,71.81,71.81,71.81
AUDJPY,20030311,000700,71.81,71.81,71.81,71.81
AUDJPY,20030311,001200,71.80,71.80,71.80,71.80
AUDJPY,20030311,001300,71.79,71.79,71.79,71.79
AUDJPY,20030311,001400,71.78,71.78,71.78,71.78
AUDJPY,20030311,001500,71.79,71.80,71.79,71.80
AUDJPY,20030311,001600,71.79,71.79,71.79,71.79
AUDJPY,20030311,002000,71.80,71.80,71.80,71.80
AUDJPY,20030311,002500,71.80,71.80,71.80,71.80
AUDJPY,20030311,002800,71.81,71.81,71.81,71.81
AUDJPY,20030311,002900,71.80,71.80,71.80,71.80
AUDJPY,20030311,003100,71.81,71.83,71.81,71.83
AUDJPY,20030311,003700,71.83,71.83,71.83,71.83
AUDJPY,20030311,003800,71.82,71.82,71.82,71.82
AUDJPY,20030311,004300,71.82,71.82,71.82,71.82
AUDJPY,20030311,004400,71.83,71.83,71.83,71.83
AUDJPY,20030311,004600,71.84,71.84,71.84,71.84
AUDJPY,20030311,004700,71.85,71.85,71.85,71.85
AUDJPY,20030311,004800,71.86,71.86,71.86,71.86
AUDJPY,20030311,004900,71.87,71.87,71.86,71.86
AUDJPY,20030311,005100,71.85,71.85,71.85,71.85
AUDJPY,20030311,005200,71.86,71.87,71.86,71.87
AUDJPY,20030311,005500,71.86,71.87,71.86,71.87
AUDJPY,20030311,005700,71.88,71.88,71.88,71.88
AUDJPY,20030311,005900,71.87,71.87,71.86,71.86
AUDJPY,20030311,010000,71.85,71.86,71.85,71.86
AUDJPY,20030311,010100,71.85,71.85,71.85,71.85
AUDJPY,20030311,010200,71.84,71.84,71.84,71.84
AUDJPY,20030311,010400,71.83,71.83,71.83,71.83
AUDJPY,20030311,010500,71.84,71.84,71.84,71.84
AUDJPY,20030311,010700,71.85,71.86,71.85,71.85
AUDJPY,20030311,010800,71.84,71.84,71.84,71.84
AUDJPY,20030311,010900,71.85,71.87,71.85,71.87
AUDJPY,20030311,011000,71.88,71.88,71.86,71.86
AUDJPY,20030311,011100,71.87,71.89,71.87,71.89
AUDJPY,20030311,011300,71.90,71.90,71.90,71.90
AUDJPY,20030311,011400,71.89,71.89,71.88,71.88
AUDJPY,20030311,011800,71.89,71.89,71.89,71.89
AUDJPY,20030311,011900,71.88,71.88,71.87,71.87
AUDJPY,20030311,012000,71.88,71.88,71.88,71.88
AUDJPY,20030311,012200,71.89,71.90,71.89,71.90
AUDJPY,20030311,012400,71.89,71.89,71.88,71.88
AUDJPY,20030311,012600,71.89,71.90,71.89,71.90
AUDJPY,20030311,012800,71.91,71.91,71.90,71.90
AUDJPY,20030311,013100,71.91,71.92,71.91,71.92
AUDJPY,20030311,013200,71.91,71.92,71.91,71.92
AUDJPY,20030311,013600,71.91,71.91,71.91,71.91
AUDJPY,20030311,013700,71.90,71.90,71.90,71.90
AUDJPY,20030311,013900,71.89,71.90,71.89,71.90
AUDJPY,20030311,014100,71.89,71.89,71.89,71.89
AUDJPY,20030311,014500,71.90,71.90,71.90,71.90
AUDJPY,20030311,015000,71.90,71.90,71.89,71.89
AUDJPY,20030311,015400,71.90,71.90,71.90,71.90
AUDJPY,20030311,015500,71.89,71.89,71.89,71.89
AUDJPY,20030311,015700,71.88,71.88,71.88,71.88
AUDJPY,20030311,015900,71.87,71.87,71.87,71.87
AUDJPY,20030311,020000,71.86,71.87,71.86,71.87
AUDJPY,20030311,020200,71.86,71.86,71.86,71.86
AUDJPY,20030311,020300,71.87,71.87,71.87,71.87
AUDJPY,20030311,020400,71.88,71.89,71.88,71.89
AUDJPY,20030311,020600,71.90,71.90,71.89,71.89
AUDJPY,20030311,020800,71.88,71.88,71.88,71.88
AUDJPY,20030311,021100,71.87,71.87,71.87,71.87
AUDJPY,20030311,021600,71.86,71.86,71.86,71.86
AUDJPY,20030311,022000,71.85,71.85,71.85,71.85
AUDJPY,20030311,022200,71.84,71.84,71.82,71.82
AUDJPY,20030311,022300,71.83,71.84,71.83,71.84
AUDJPY,20030311,022600,71.85,71.86,71.85,71.86
AUDJPY,20030311,022700,71.87,71.87,71.87,71.87
AUDJPY,20030311,023200,71.87,71.87,71.87,71.87
AUDJPY,20030311,023300,71.86,71.86,71.85,71.85
AUDJPY,20030311,023500,71.86,71.86,71.86,71.86
AUDJPY,20030311,023600,71.87,71.87,71.87,71.87
AUDJPY,20030311,023700,71.86,71.86,71.86,71.86
AUDJPY,20030311,023800,71.87,71.87,71.87,71.87
AUDJPY,20030311,023900,71.88,71.88,71.88,71.88
AUDJPY,20030311,024200,71.87,71.87,71.87,71.87
AUDJPY,20030311,024400,71.88,71.88,71.88,71.88
AUDJPY,20030311,024700,71.89,71.89,71.88,71.88
AUDJPY,20030311,025200,71.87,71.87,71.87,71.87
AUDJPY,20030311,025300,71.88,71.89,71.88,71.89
AUDJPY,20030311,025400,71.90,71.90,71.90,71.90
AUDJPY,20030311,025600,71.89,71.90,71.89,71.90
AUDJPY,20030311,025700,71.91,71.91,71.91,71.91
AUDJPY,20030311,025800,71.90,71.90,71.90,71.90
AUDJPY,20030311,030000,71.91,71.91,71.91,71.91
AUDJPY,20030311,030100,71.92,71.92,71.92,71.92
AUDJPY,20030311,030200,71.91,71.91,71.91,71.91
AUDJPY,20030311,030700,71.91,71.91,71.91,71.91
AUDJPY,20030311,030800,71.90,71.90,71.89,71.89
AUDJPY,20030311,030900,71.88,71.88,71.88,71.88
AUDJPY,20030311,031300,71.87,71.87,71.87,71.87
AUDJPY,20030311,031800,71.87,71.87,71.87,71.87
AUDJPY,20030311,032100,71.86,71.86,71.86,71.86
AUDJPY,20030311,032700,71.86,71.86,71.86,71.86
AUDJPY,20030311,032800,71.85,71.85,71.85,71.85
AUDJPY,20030311,033000,71.86,71.86,71.86,71.86
AUDJPY,20030311,033500,71.86,71.86,71.86,71.86
AUDJPY,20030311,033600,71.85,71.85,71.85,71.85
AUDJPY,20030311,034000,71.86,71.86,71.86,71.86
AUDJPY,20030311,034500,71.86,71.86,71.85,71.85
AUDJPY,20030311,034900,71.84,71.84,71.84,71.84
AUDJPY,20030311,035100,71.83,71.83,71.83,71.83
AUDJPY,20030311,035600,71.83,71.83,71.83,71.83
AUDJPY,20030311,040100,71.83,71.84,71.83,71.84
AUDJPY,20030311,040200,71.85,71.85,71.85,71.85
AUDJPY,20030311,040700,71.85,71.85,71.85,71.85
AUDJPY,20030311,041100,71.84,71.84,71.84,71.84
AUDJPY,20030311,041600,71.84,71.84,71.83,71.83
AUDJPY,20030311,041700,71.82,71.82,71.82,71.82
AUDJPY,20030311,041800,71.83,71.83,71.83,71.83
AUDJPY,20030311,041900,71.82,71.82,71.81,71.81
AUDJPY,20030311,042000,71.82,71.82,71.82,71.82
AUDJPY,20030311,042200,71.83,71.83,71.83,71.83
AUDJPY,20030311,042700,71.83,71.83,71.83,71.83
AUDJPY,20030311,043200,71.83,71.83,71.83,71.83
AUDJPY,20030311,043500,71.84,71.84,71.84,71.84
AUDJPY,20030311,043600,71.85,71.85,71.85,71.85
AUDJPY,20030311,043900,71.86,71.86,71.86,71.86
AUDJPY,20030311,044400,71.86,71.86,71.86,71.86
AUDJPY,20030311,044500,71.87,71.87,71.87,71.87
AUDJPY,20030311,045000,71.86,71.86,71.85,71.85
AUDJPY,20030311,045100,71.86,71.86,71.86,71.86
AUDJPY,20030311,045300,71.85,71.85,71.84,71.84
AUDJPY,20030311,045500,71.83,71.83,71.83,71.83
AUDJPY,20030311,045700,71.84,71.84,71.84,71.84
AUDJPY,20030311,045800,71.85,71.85,71.85,71.85
AUDJPY,20030311,045900,71.84,71.85,71.84,71.85
AUDJPY,20030311,050400,71.85,71.85,71.85,71.85
AUDJPY,20030311,050900,71.84,71.84,71.84,71.84
AUDJPY,20030311,051400,71.85,71.85,71.85,71.85
AUDJPY,20030311,051700,71.84,71.84,71.84,71.84
AUDJPY,20030311,051800,71.83,71.84,71.83,71.84
AUDJPY,20030311,051900,71.83,71.83,71.83,71.83
AUDJPY,20030311,052000,71.82,71.82,71.82,71.82
AUDJPY,20030311,052200,71.83,71.83,71.83,71.83
AUDJPY,20030311,052700,71.83,71.83,71.82,71.82
AUDJPY,20030311,052800,71.81,71.81,71.81,71.81
AUDJPY,20030311,053000,71.82,71.82,71.82,71.82
AUDJPY,20030311,053200,71.81,71.81,71.80,71.80
AUDJPY,20030311,053700,71.81,71.81,71.81,71.81
AUDJPY,20030311,053800,71.80,71.80,71.78,71.78
AUDJPY,20030311,053900,71.77,71.77,71.77,71.77
AUDJPY,20030311,054000,71.78,71.78,71.78,71.78
AUDJPY,20030311,054100,71.77,71.77,71.77,71.77
AUDJPY,20030311,054300,71.78,71.78,71.76,71.76
AUDJPY,20030311,054400,71.77,71.77,71.76,71.76
AUDJPY,20030311,054500,71.77,71.77,71.72,71.72
AUDJPY,20030311,054600,71.71,71.72,71.71,71.72
AUDJPY,20030311,054700,71.73,71.73,71.72,71.72
AUDJPY,20030311,055000,71.71,71.71,71.71,71.71
AUDJPY,20030311,055100,71.70,71.70,71.70,71.70
AUDJPY,20030311,055200,71.71,71.72,71.71,71.72
AUDJPY,20030311,055300,71.73,71.74,71.73,71.74
AUDJPY,20030311,055400,71.73,71.73,71.73,71.73
AUDJPY,20030311,055600,71.74,71.74,71.74,71.74
AUDJPY,20030311,055700,71.75,71.75,71.75,71.75
AUDJPY,20030311,055800,71.76,71.76,71.76,71.76
AUDJPY,20030311,060000,71.77,71.77,71.77,71.77
AUDJPY,20030311,060300,71.76,71.76,71.76,71.76
AUDJPY,20030311,060800,71.75,71.75,71.75,71.75
AUDJPY,20030311,060900,71.76,71.76,71.76,71.76
AUDJPY,20030311,061300,71.77,71.77,71.77,71.77
AUDJPY,20030311,061600,71.76,71.76,71.76,71.76
AUDJPY,20030311,061700,71.75,71.75,71.75,71.75
AUDJPY,20030311,062200,71.75,71.76,71.75,71.76
AUDJPY,20030311,062600,71.75,71.75,71.75,71.75
AUDJPY,20030311,062700,71.74,71.74,71.74,71.74
AUDJPY,20030311,062800,71.73,71.73,71.73,71.73
AUDJPY,20030311,063000,71.74,71.74,71.74,71.74
AUDJPY,20030311,063400,71.75,71.75,71.75,71.75
AUDJPY,20030311,063800,71.76,71.76,71.76,71.76
AUDJPY,20030311,064000,71.77,71.77,71.77,71.77
AUDJPY,20030311,064100,71.78,71.78,71.78,71.78
AUDJPY,20030311,064300,71.79,71.79,71.79,71.79
AUDJPY,20030311,064400,71.78,71.78,71.78,71.78
AUDJPY,20030311,064900,71.78,71.78,71.78,71.78
AUDJPY,20030311,065000,71.79,71.79,71.79,71.79
AUDJPY,20030311,065300,71.78,71.79,71.78,71.79
AUDJPY,20030311,065400,71.80,71.80,71.80,71.80
AUDJPY,20030311,065600,71.81,71.81,71.81,71.81
AUDJPY,20030311,065700,71.80,71.82,71.80,71.82
AUDJPY,20030311,065800,71.83,71.83,71.81,71.81
AUDJPY,20030311,065900,71.82,71.82,71.81,71.81
AUDJPY,20030311,070400,71.80,71.81,71.79,71.80
AUDJPY,20030311,070500,71.81,71.81,71.81,71.81
AUDJPY,20030311,070800,71.80,71.80,71.78,71.78
AUDJPY,20030311,071200,71.77,71.78,71.77,71.78
AUDJPY,20030311,071700,71.79,71.79,71.79,71.79
AUDJPY,20030311,071800,71.78,71.79,71.78,71.78
AUDJPY,20030311,072100,71.79,71.79,71.79,71.79
AUDJPY,20030311,072600,71.78,71.80,71.78,71.80
AUDJPY,20030311,072700,71.81,71.81,71.81,71.81
AUDJPY,20030311,072900,71.82,71.82,71.81,71.81
AUDJPY,20030311,073000,71.80,71.81,71.80,71.81
AUDJPY,20030311,073100,71.82,71.82,71.82,71.82
AUDJPY,20030311,073200,71.81,71.81,71.81,71.81
AUDJPY,20030311,073300,71.80,71.82,71.80,71.82
AUDJPY,20030311,073400,71.83,71.85,71.83,71.85
AUDJPY,20030311,073500,71.84,71.85,71.84,71.85
AUDJPY,20030311,073600,71.86,71.89,71.86,71.88
AUDJPY,20030311,073700,71.87,71.87,71.84,71.85
AUDJPY,20030311,073800,71.84,71.85,71.84,71.85
AUDJPY,20030311,073900,71.86,71.86,71.84,71.84
AUDJPY,20030311,074000,71.83,71.84,71.83,71.84
AUDJPY,20030311,074200,71.85,71.85,71.85,71.85
AUDJPY,20030311,074300,71.86,71.87,71.86,71.87
AUDJPY,20030311,074400,71.88,71.90,71.88,71.90
AUDJPY,20030311,074500,71.89,71.89,71.89,71.89
AUDJPY,20030311,074600,71.90,71.90,71.90,71.90
AUDJPY,20030311,074800,71.91,71.91,71.90,71.90
AUDJPY,20030311,074900,71.91,71.91,71.91,71.91
AUDJPY,20030311,075000,71.90,71.90,71.90,71.90
AUDJPY,20030311,075100,71.91,71.91,71.90,71.90
AUDJPY,20030311,075200,71.89,71.89,71.89,71.89
AUDJPY,20030311,075300,71.90,71.90,71.90,71.90
AUDJPY,20030311,075400,71.91,71.91,71.91,71.91
AUDJPY,20030311,075500,71.92,71.92,71.92,71.92
AUDJPY,20030311,075600,71.93,71.93,71.93,71.93
AUDJPY,20030311,075700,71.94,71.94,71.94,71.94
AUDJPY,20030311,075900,71.93,71.93,71.92,71.92
AUDJPY,20030311,080000,71.91,71.92,71.91,71.92
AUDJPY,20030311,080100,71.93,71.94,71.93,71.94
AUDJPY,20030311,080200,71.93,71.94,71.93,71.94
AUDJPY,20030311,080300,71.93,71.94,71.93,71.94
AUDJPY,20030311,080400,71.95,71.95,71.93,71.93
AUDJPY,20030311,080500,71.94,71.94,71.92,71.92
AUDJPY,20030311,080700,71.93,71.93,71.93,71.93
AUDJPY,20030311,080800,71.94,71.96,71.94,71.96
AUDJPY,20030311,080900,71.97,71.98,71.97,71.98
AUDJPY,20030311,081000,71.99,71.99,71.96,71.97
AUDJPY,20030311,081100,71.96,71.96,71.95,71.96
AUDJPY,20030311,081200,71.95,71.95,71.95,71.95
AUDJPY,20030311,081300,71.94,71.94,71.93,71.93
AUDJPY,20030311,081400,71.95,71.96,71.95,71.96
AUDJPY,20030311,081500,71.97,71.97,71.96,71.96
AUDJPY,20030311,081600,71.95,71.95,71.92,71.92
AUDJPY,20030311,081900,71.93,71.93,71.93,71.93
AUDJPY,20030311,082000,71.92,71.92,71.92,71.92
AUDJPY,20030311,082100,71.94,71.94,71.94,71.94
AUDJPY,20030311,082200,71.95,71.95,71.95,71.95
AUDJPY,20030311,082300,71.94,71.94,71.94,71.94
AUDJPY,20030311,082400,71.95,71.95,71.95,71.95
AUDJPY,20030311,082600,71.94,71.94,71.93,71.93
AUDJPY,20030311,082800,71.92,71.94,71.92,71.94
AUDJPY,20030311,082900,71.93,71.93,71.93,71.93
AUDJPY,20030311,083000,71.94,71.94,71.93,71.93
AUDJPY,20030311,083200,71.92,71.92,71.92,71.92
AUDJPY,20030311,083500,71.91,71.91,71.90,71.90
AUDJPY,20030311,083700,71.91,71.91,71.91,71.91
AUDJPY,20030311,083800,71.90,71.90,71.90,71.90
AUDJPY,20030311,084300,71.90,71.90,71.90,71.90
AUDJPY,20030311,084500,71.91,71.91,71.91,71.91
AUDJPY,20030311,084600,71.90,71.90,71.90,71.90
AUDJPY,20030311,084900,71.89,71.90,71.89,71.90
AUDJPY,20030311,085000,71.89,71.89,71.89,71.89
AUDJPY,20030311,085200,71.88,71.88,71.86,71.86
AUDJPY,20030311,085300,71.85,71.85,71.84,71.84
AUDJPY,20030311,085500,71.85,71.88,71.85,71.88
AUDJPY,20030311,085700,71.89,71.89,71.85,71.85
AUDJPY,20030311,085800,71.86,71.87,71.86,71.87
AUDJPY,20030311,085900,71.86,71.86,71.86,71.86
AUDJPY,20030311,090000,71.85,71.85,71.85,71.85
AUDJPY,20030311,090100,71.86,71.86,71.86,71.86
AUDJPY,20030311,090200,71.87,71.87,71.87,71.87
AUDJPY,20030311,090300,71.86,71.86,71.84,71.84
AUDJPY,20030311,090400,71.85,71.86,71.85,71.85
AUDJPY,20030311,090500,71.86,71.86,71.84,71.84
AUDJPY,20030311,090600,71.85,71.85,71.84,71.84
AUDJPY,20030311,090700,71.82,71.82,71.82,71.82
AUDJPY,20030311,090900,71.81,71.81,71.81,71.81
AUDJPY,20030311,091000,71.80,71.80,71.79,71.79
AUDJPY,20030311,091100,71.78,71.78,71.77,71.77
AUDJPY,20030311,091200,71.78,71.78,71.78,71.78
AUDJPY,20030311,091400,71.77,71.77,71.77,71.77
AUDJPY,20030311,091500,71.78,71.78,71.76,71.76
AUDJPY,20030311,091600,71.77,71.78,71.77,71.78
AUDJPY,20030311,091800,71.77,71.77,71.77,71.77
AUDJPY,20030311,091900,71.76,71.76,71.75,71.75
AUDJPY,20030311,092000,71.74,71.74,71.72,71.72
AUDJPY,20030311,092100,71.71,71.71,71.71,71.71
AUDJPY,20030311,092200,71.70,71.70,71.70,71.70
AUDJPY,20030311,092300,71.71,71.71,71.71,71.71
AUDJPY,20030311,092400,71.70,71.70,71.70,71.70
AUDJPY,20030311,092500,71.71,71.73,71.71,71.73
AUDJPY,20030311,092600,71.72,71.72,71.72,71.72
AUDJPY,20030311,092800,71.71,71.71,71.70,71.71
AUDJPY,20030311,092900,71.69,71.69,71.69,71.69
AUDJPY,20030311,093000,71.67,71.69,71.50,71.51
AUDJPY,20030311,093100,71.54,71.60,71.54,71.59
AUDJPY,20030311,093200,71.58,71.60,71.57,71.59
AUDJPY,20030311,093300,71.58,71.58,71.57,71.57
AUDJPY,20030311,093400,71.56,71.56,71.55,71.56
AUDJPY,20030311,093500,71.57,71.58,71.56,71.56
AUDJPY,20030311,093600,71.55,71.55,71.55,71.55
AUDJPY,20030311,093700,71.56,71.57,71.56,71.57
AUDJPY,20030311,093800,71.56,71.56,71.56,71.56
AUDJPY,20030311,093900,71.57,71.57,71.57,71.57
AUDJPY,20030311,094000,71.56,71.56,71.56,71.56
AUDJPY,20030311,094100,71.55,71.55,71.48,71.48
AUDJPY,20030311,094200,71.47,71.48,71.45,71.48
AUDJPY,20030311,094300,71.49,71.55,71.49,71.55
AUDJPY,20030311,094400,71.56,71.57,71.56,71.57
AUDJPY,20030311,094500,71.58,71.59,71.58,71.59
AUDJPY,20030311,094600,71.60,71.61,71.60,71.60
AUDJPY,20030311,094700,71.59,71.59,71.59,71.59
AUDJPY,20030311,094800,71.60,71.60,71.57,71.57
AUDJPY,20030311,094900,71.56,71.56,71.56,71.56
AUDJPY,20030311,095000,71.55,71.55,71.53,71.53
AUDJPY,20030311,095100,71.54,71.56,71.54,71.56
AUDJPY,20030311,095300,71.57,71.62,71.57,71.60
AUDJPY,20030311,095400,71.59,71.59,71.57,71.57
AUDJPY,20030311,095500,71.58,71.60,71.58,71.60
AUDJPY,20030311,095600,71.61,71.64,71.61,71.64
AUDJPY,20030311,095700,71.63,71.63,71.61,71.62
AUDJPY,20030311,095800,71.63,71.63,71.63,71.63
AUDJPY,20030311,100000,71.62,71.62,71.62,71.62
AUDJPY,20030311,100100,71.61,71.61,71.61,71.61
AUDJPY,20030311,100200,71.60,71.60,71.59,71.60
AUDJPY,20030311,100400,71.61,71.62,71.61,71.61
AUDJPY,20030311,100500,71.62,71.63,71.62,71.62
AUDJPY,20030311,100600,71.61,71.61,71.60,71.60
AUDJPY,20030311,100700,71.59,71.59,71.59,71.59
AUDJPY,20030311,100800,71.58,71.59,71.57,71.59
AUDJPY,20030311,100900,71.60,71.60,71.60,71.60
AUDJPY,20030311,101000,71.59,71.59,71.59,71.59
AUDJPY,20030311,101200,71.60,71.61,71.60,71.61
AUDJPY,20030311,101300,71.59,71.59,71.59,71.59
AUDJPY,20030311,101400,71.60,71.62,71.60,71.62
AUDJPY,20030311,101500,71.61,71.63,71.61,71.62
AUDJPY,20030311,101600,71.61,71.61,71.60,71.60
AUDJPY,20030311,101700,71.59,71.60,71.59,71.60
AUDJPY,20030311,101800,71.61,71.61,71.60,71.60
AUDJPY,20030311,102000,71.59,71.60,71.59,71.60
AUDJPY,20030311,102400,71.59,71.61,71.59,71.61
AUDJPY,20030311,102500,71.60,71.60,71.60,71.60
AUDJPY,20030311,102700,71.61,71.62,71.61,71.62
AUDJPY,20030311,103100,71.61,71.61,71.60,71.60
AUDJPY,20030311,103200,71.59,71.59,71.58,71.58
AUDJPY,20030311,103300,71.57,71.57,71.57,71.57
AUDJPY,20030311,103400,71.58,71.59,71.58,71.59
AUDJPY,20030311,103600,71.60,71.61,71.60,71.61
AUDJPY,20030311,104000,71.62,71.62,71.62,71.62
AUDJPY,20030311,104200,71.61,71.61,71.59,71.61
AUDJPY,20030311,104300,71.60,71.62,71.60,71.62
AUDJPY,20030311,104500,71.61,71.61,71.60,71.60
AUDJPY,20030311,104600,71.61,71.61,71.59,71.59
AUDJPY,20030311,104700,71.58,71.59,71.58,71.59
AUDJPY,20030311,104800,71.60,71.61,71.60,71.60
AUDJPY,20030311,104900,71.59,71.60,71.59,71.59
AUDJPY,20030311,105000,71.60,71.62,71.60,71.62
AUDJPY,20030311,105100,71.63,71.64,71.63,71.63
AUDJPY,20030311,105200,71.62,71.63,71.61,71.63
AUDJPY,20030311,105300,71.62,71.64,71.62,71.64
AUDJPY,20030311,105400,71.65,71.65,71.65,71.65
AUDJPY,20030311,105800,71.64,71.64,71.63,71.63
AUDJPY,20030311,105900,71.64,71.64,71.63,71.63
AUDJPY,20030311,110000,71.64,71.65,71.64,71.65
AUDJPY,20030311,110100,71.64,71.64,71.64,71.64
AUDJPY,20030311,110300,71.62,71.62,71.62,71.62
AUDJPY,20030311,110400,71.63,71.63,71.63,71.63
AUDJPY,20030311,110500,71.64,71.67,71.64,71.67
AUDJPY,20030311,110600,71.66,71.66,71.65,71.65
AUDJPY,20030311,110700,71.64,71.64,71.64,71.64
AUDJPY,20030311,111100,71.63,71.63,71.63,71.63
AUDJPY,20030311,111200,71.64,71.64,71.64,71.64
AUDJPY,20030311,111300,71.63,71.63,71.61,71.63
AUDJPY,20030311,111400,71.64,71.64,71.64,71.64
AUDJPY,20030311,111500,71.63,71.63,71.61,71.61
AUDJPY,20030311,111600,71.60,71.62,71.60,71.62
AUDJPY,20030311,111700,71.61,71.61,71.60,71.61
AUDJPY,20030311,111800,71.60,71.60,71.54,71.54
AUDJPY,20030311,111900,71.53,71.55,71.53,71.55
AUDJPY,20030311,112000,71.54,71.54,71.53,71.53
AUDJPY,20030311,112100,71.54,71.56,71.54,71.56
AUDJPY,20030311,112200,71.55,71.55,71.55,71.55
AUDJPY,20030311,112300,71.54,71.54,71.54,71.54
AUDJPY,20030311,112400,71.53,71.53,71.53,71.53
AUDJPY,20030311,112500,71.54,71.54,71.54,71.54
AUDJPY,20030311,112600,71.55,71.55,71.55,71.55
AUDJPY,20030311,112700,71.56,71.58,71.56,71.58
AUDJPY,20030311,112800,71.57,71.58,71.57,71.58
AUDJPY,20030311,112900,71.57,71.58,71.57,71.57
AUDJPY,20030311,113000,71.58,71.58,71.58,71.58
AUDJPY,20030311,113100,71.59,71.59,71.57,71.57
AUDJPY,20030311,113200,71.56,71.56,71.56,71.56
AUDJPY,20030311,113300,71.57,71.57,71.57,71.57
AUDJPY,20030311,113400,71.56,71.56,71.56,71.56
AUDJPY,20030311,113500,71.55,71.55,71.53,71.55
AUDJPY,20030311,113600,71.56,71.56,71.55,71.55
AUDJPY,20030311,113700,71.56,71.57,71.56,71.57
AUDJPY,20030311,113800,71.56,71.56,71.56,71.56
AUDJPY,20030311,114000,71.55,71.55,71.55,71.55
AUDJPY,20030311,114200,71.54,71.54,71.54,71.54
AUDJPY,20030311,114300,71.53,71.53,71.53,71.53
AUDJPY,20030311,114400,71.54,71.54,71.54,71.54
AUDJPY,20030311,114700,71.55,71.55,71.55,71.55
AUDJPY,20030311,115200,71.55,71.55,71.55,71.55
AUDJPY,20030311,115600,71.54,71.54,71.54,71.54
AUDJPY,20030311,115700,71.55,71.56,71.55,71.56
AUDJPY,20030311,120000,71.55,71.55,71.55,71.55
AUDJPY,20030311,120100,71.54,71.54,71.54,71.54
AUDJPY,20030311,120200,71.55,71.55,71.54,71.54
AUDJPY,20030311,120400,71.53,71.53,71.49,71.49
AUDJPY,20030311,120500,71.50,71.50,71.49,71.49
AUDJPY,20030311,120700,71.48,71.48,71.48,71.48
AUDJPY,20030311,120800,71.49,71.49,71.49,71.49
AUDJPY,20030311,120900,71.50,71.51,71.50,71.51
AUDJPY,20030311,121000,71.52,71.55,71.52,71.55
AUDJPY,20030311,121100,71.56,71.56,71.56,71.56
AUDJPY,20030311,121400,71.53,71.53,71.53,71.53
AUDJPY,20030311,121600,71.51,71.51,71.51,71.51
AUDJPY,20030311,121700,71.52,71.52,71.50,71.50
AUDJPY,20030311,121800,71.49,71.49,71.48,71.48
AUDJPY,20030311,121900,71.47,71.50,71.47,71.50
AUDJPY,20030311,122000,71.49,71.49,71.49,71.49
AUDJPY,20030311,122100,71.48,71.48,71.48,71.48
AUDJPY,20030311,122400,71.49,71.49,71.49,71.49
AUDJPY,20030311,122500,71.50,71.50,71.50,71.50
AUDJPY,20030311,122900,71.49,71.50,71.49,71.50
AUDJPY,20030311,123000,71.51,71.52,71.51,71.52
AUDJPY,20030311,123500,71.52,71.52,71.51,71.51
AUDJPY,20030311,123600,71.50,71.50,71.50,71.50
AUDJPY,20030311,124100,71.51,71.51,71.51,71.51
AUDJPY,20030311,124200,71.52,71.54,71.52,71.54
AUDJPY,20030311,124400,71.53,71.53,71.52,71.52
AUDJPY,20030311,124700,71.54,71.54,71.54,71.54
AUDJPY,20030311,125100,71.55,71.55,71.55,71.55
AUDJPY,20030311,125600,71.55,71.55,71.55,71.55
AUDJPY,20030311,125900,71.56,71.56,71.56,71.56
AUDJPY,20030311,130000,71.57,71.57,71.57,71.57
AUDJPY,20030311,130100,71.58,71.58,71.58,71.58
AUDJPY,20030311,130200,71.57,71.57,71.57,71.57
AUDJPY,20030311,130600,71.58,71.59,71.58,71.59
AUDJPY,20030311,130800,71.60,71.60,71.60,71.60
AUDJPY,20030311,130900,71.59,71.59,71.59,71.59
AUDJPY,20030311,131200,71.58,71.58,71.58,71.58
AUDJPY,20030311,131400,71.57,71.57,71.57,71.57
AUDJPY,20030311,131500,71.58,71.58,71.58,71.58
AUDJPY,20030311,131700,71.57,71.57,71.56,71.56
AUDJPY,20030311,131900,71.55,71.56,71.54,71.56
AUDJPY,20030311,132000,71.55,71.56,71.54,71.55
AUDJPY,20030311,132100,71.56,71.57,71.54,71.54
AUDJPY,20030311,132200,71.53,71.54,71.49,71.50
AUDJPY,20030311,132300,71.49,71.50,71.49,71.50
AUDJPY,20030311,132400,71.51,71.51,71.50,71.50
AUDJPY,20030311,132600,71.51,71.51,71.51,71.51
AUDJPY,20030311,132700,71.50,71.51,71.50,71.51
AUDJPY,20030311,132800,71.50,71.50,71.50,71.50
AUDJPY,20030311,133000,71.51,71.51,71.50,71.50
AUDJPY,20030311,133100,71.51,71.51,71.51,71.51
AUDJPY,20030311,133200,71.52,71.52,71.52,71.52
AUDJPY,20030311,133300,71.51,71.53,71.51,71.53
AUDJPY,20030311,133400,71.52,71.54,71.52,71.54
AUDJPY,20030311,133600,71.53,71.53,71.53,71.53
AUDJPY,20030311,133700,71.51,71.51,71.51,71.51
AUDJPY,20030311,134000,71.50,71.50,71.49,71.49
AUDJPY,20030311,134100,71.48,71.48,71.48,71.48
AUDJPY,20030311,134200,71.47,71.49,71.47,71.49
AUDJPY,20030311,134300,71.48,71.48,71.47,71.47
AUDJPY,20030311,134600,71.49,71.49,71.49,71.49
AUDJPY,20030311,134900,71.47,71.47,71.47,71.47
AUDJPY,20030311,135000,71.46,71.46,71.45,71.45
AUDJPY,20030311,135100,71.44,71.44,71.43,71.43
AUDJPY,20030311,135400,71.42,71.42,71.42,71.42
AUDJPY,20030311,135500,71.41,71.41,71.41,71.41
AUDJPY,20030311,135600,71.40,71.40,71.40,71.40
AUDJPY,20030311,135800,71.39,71.39,71.38,71.38
AUDJPY,20030311,135900,71.37,71.37,71.37,71.37
AUDJPY,20030311,140000,71.38,71.38,71.38,71.38
AUDJPY,20030311,140100,71.39,71.39,71.39,71.39
AUDJPY,20030311,140200,71.38,71.39,71.38,71.39
AUDJPY,20030311,140300,71.40,71.41,71.40,71.41
AUDJPY,20030311,140400,71.42,71.42,71.41,71.41
AUDJPY,20030311,140500,71.39,71.39,71.37,71.37
AUDJPY,20030311,140600,71.35,71.35,71.30,71.30
AUDJPY,20030311,140700,71.29,71.29,71.25,71.25
AUDJPY,20030311,140800,71.26,71.26,71.26,71.26
AUDJPY,20030311,140900,71.27,71.28,71.27,71.28
AUDJPY,20030311,141000,71.27,71.27,71.26,71.26
AUDJPY,20030311,141100,71.27,71.29,71.27,71.29
AUDJPY,20030311,141200,71.28,71.28,71.27,71.27
AUDJPY,20030311,141300,71.28,71.28,71.28,71.28
AUDJPY,20030311,141400,71.29,71.30,71.29,71.30
AUDJPY,20030311,141500,71.29,71.29,71.27,71.29
AUDJPY,20030311,141600,71.30,71.30,71.30,71.30
AUDJPY,20030311,141700,71.29,71.29,71.28,71.28
AUDJPY,20030311,141800,71.29,71.29,71.28,71.28
AUDJPY,20030311,141900,71.27,71.27,71.26,71.26
AUDJPY,20030311,142000,71.25,71.25,71.25,71.25
AUDJPY,20030311,142100,71.26,71.27,71.26,71.26
AUDJPY,20030311,142200,71.27,71.27,71.25,71.25
AUDJPY,20030311,142300,71.26,71.26,71.26,71.26
AUDJPY,20030311,142400,71.28,71.28,71.27,71.27
AUDJPY,20030311,142600,71.28,71.29,71.28,71.29
AUDJPY,20030311,142700,71.30,71.30,71.29,71.29
AUDJPY,20030311,142800,71.30,71.32,71.30,71.32
AUDJPY,20030311,142900,71.33,71.33,71.33,71.33
AUDJPY,20030311,143300,71.32,71.32,71.32,71.32
AUDJPY,20030311,143700,71.33,71.33,71.33,71.33
AUDJPY,20030311,143800,71.32,71.32,71.32,71.32
AUDJPY,20030311,144100,71.31,71.31,71.31,71.31
AUDJPY,20030311,144300,71.32,71.32,71.32,71.32
AUDJPY,20030311,144400,71.31,71.31,71.31,71.31
AUDJPY,20030311,144500,71.30,71.30,71.30,71.30
AUDJPY,20030311,144600,71.29,71.29,71.28,71.29
AUDJPY,20030311,145000,71.30,71.30,71.29,71.29
AUDJPY,20030311,145100,71.28,71.29,71.28,71.29
AUDJPY,20030311,145400,71.30,71.33,71.30,71.33
AUDJPY,20030311,145500,71.34,71.37,71.34,71.37
AUDJPY,20030311,145600,71.36,71.36,71.36,71.36
AUDJPY,20030311,145700,71.35,71.35,71.35,71.35
AUDJPY,20030311,145900,71.34,71.34,71.32,71.32
AUDJPY,20030311,150000,71.33,71.33,71.29,71.29
AUDJPY,20030311,150100,71.28,71.28,71.28,71.28
AUDJPY,20030311,150200,71.29,71.29,71.29,71.29
AUDJPY,20030311,150300,71.28,71.28,71.26,71.27
AUDJPY,20030311,150400,71.28,71.28,71.28,71.28
AUDJPY,20030311,150500,71.29,71.29,71.29,71.29
AUDJPY,20030311,150800,71.28,71.28,71.27,71.27
AUDJPY,20030311,151000,71.26,71.27,71.26,71.27
AUDJPY,20030311,151400,71.26,71.26,71.26,71.26
AUDJPY,20030311,151700,71.27,71.27,71.27,71.27
AUDJPY,20030311,151800,71.26,71.26,71.26,71.26
AUDJPY,20030311,151900,71.25,71.25,71.25,71.25
AUDJPY,20030311,152200,71.24,71.24,71.23,71.23
AUDJPY,20030311,152300,71.22,71.22,71.22,71.22
AUDJPY,20030311,152700,71.21,71.21,71.21,71.21
AUDJPY,20030311,152800,71.22,71.22,71.22,71.22
AUDJPY,20030311,152900,71.23,71.23,71.20,71.20
AUDJPY,20030311,153000,71.19,71.19,71.14,71.14
AUDJPY,20030311,153100,71.15,71.16,71.13,71.13
AUDJPY,20030311,153200,71.12,71.16,71.12,71.16
AUDJPY,20030311,153300,71.15,71.15,71.15,71.15
AUDJPY,20030311,153400,71.14,71.15,71.14,71.15
AUDJPY,20030311,153500,71.14,71.14,71.11,71.11
AUDJPY,20030311,153600,71.10,71.10,71.09,71.09
AUDJPY,20030311,153700,71.10,71.10,71.09,71.09
AUDJPY,20030311,153800,71.08,71.08,71.08,71.08
AUDJPY,20030311,153900,71.09,71.11,71.08,71.08
AUDJPY,20030311,154000,71.07,71.07,71.05,71.05
AUDJPY,20030311,154100,71.06,71.07,71.01,71.02
AUDJPY,20030311,154200,71.01,71.01,70.93,70.94
AUDJPY,20030311,154300,70.93,70.93,70.89,70.90
AUDJPY,20030311,154400,70.91,70.92,70.91,70.91
AUDJPY,20030311,154500,70.90,70.95,70.90,70.94
AUDJPY,20030311,154600,70.93,70.93,70.93,70.93
AUDJPY,20030311,154700,70.92,70.97,70.92,70.97
AUDJPY,20030311,154800,70.98,70.99,70.97,70.97
AUDJPY,20030311,154900,70.98,71.04,70.98,71.04
AUDJPY,20030311,155000,71.05,71.07,71.04,71.07
AUDJPY,20030311,155100,71.06,71.06,71.01,71.01
AUDJPY,20030311,155200,71.02,71.03,71.02,71.03
AUDJPY,20030311,155300,71.04,71.05,71.04,71.05
AUDJPY,20030311,155400,71.04,71.04,71.02,71.02
AUDJPY,20030311,155500,71.03,71.06,71.03,71.06
AUDJPY,20030311,155600,71.07,71.07,71.01,71.01
AUDJPY,20030311,155700,71.00,71.01,70.99,70.99
AUDJPY,20030311,155800,71.00,71.02,71.00,71.02
AUDJPY,20030311,155900,71.03,71.03,70.99,70.99
AUDJPY,20030311,160000,71.00,71.01,71.00,71.00
AUDJPY,20030311,160100,70.99,70.99,70.99,70.99
AUDJPY,20030311,160200,71.00,71.01,70.96,70.96
AUDJPY,20030311,160300,70.95,71.00,70.95,71.00
AUDJPY,20030311,160400,70.99,70.99,70.96,70.96
AUDJPY,20030311,160500,70.97,70.98,70.97,70.97
AUDJPY,20030311,160600,70.96,70.96,70.92,70.93
AUDJPY,20030311,160700,70.92,70.92,70.75,70.77
AUDJPY,20030311,160800,70.78,70.85,70.78,70.84
AUDJPY,20030311,160900,70.85,70.87,70.85,70.86
AUDJPY,20030311,161000,70.87,70.90,70.87,70.90
AUDJPY,20030311,161100,70.89,70.89,70.85,70.85
AUDJPY,20030311,161200,70.84,70.85,70.82,70.82
AUDJPY,20030311,161300,70.83,70.84,70.83,70.83
AUDJPY,20030311,161400,70.84,70.90,70.84,70.90
AUDJPY,20030311,161500,70.91,70.91,70.87,70.87
AUDJPY,20030311,161600,70.88,70.89,70.87,70.89
AUDJPY,20030311,161700,70.88,70.89,70.87,70.89
AUDJPY,20030311,161800,70.88,70.88,70.77,70.77
AUDJPY,20030311,161900,70.74,70.75,70.72,70.75
AUDJPY,20030311,162000,70.76,70.77,70.76,70.77
AUDJPY,20030311,162100,70.76,70.76,70.75,70.75
AUDJPY,20030311,162200,70.76,70.79,70.74,70.74
AUDJPY,20030311,162300,70.73,70.75,70.73,70.75
AUDJPY,20030311,162400,70.76,70.80,70.76,70.77
AUDJPY,20030311,162500,70.78,70.79,70.78,70.78
AUDJPY,20030311,162600,70.77,70.77,70.74,70.74
AUDJPY,20030311,162700,70.75,70.81,70.74,70.81
AUDJPY,20030311,162800,70.82,70.84,70.82,70.84
AUDJPY,20030311,162900,70.83,70.83,70.81,70.81
AUDJPY,20030311,163000,70.80,70.84,70.80,70.84
AUDJPY,20030311,163100,70.83,70.83,70.79,70.79
AUDJPY,20030311,163200,70.80,70.83,70.80,70.83
AUDJPY,20030311,163300,70.84,70.84,70.83,70.83
AUDJPY,20030311,163400,70.84,70.86,70.83,70.86
AUDJPY,20030311,163500,70.85,70.86,70.84,70.86
AUDJPY,20030311,163600,70.87,70.90,70.87,70.90
AUDJPY,20030311,163700,70.89,70.89,70.85,70.85
AUDJPY,20030311,163800,70.84,70.84,70.84,70.84
AUDJPY,20030311,163900,70.83,70.83,70.81,70.81
AUDJPY,20030311,164000,70.80,70.82,70.80,70.82
AUDJPY,20030311,164100,70.81,70.81,70.80,70.80
AUDJPY,20030311,164200,70.81,70.81,70.80,70.81
AUDJPY,20030311,164300,70.82,70.82,70.79,70.80
AUDJPY,20030311,164400,70.79,70.80,70.79,70.79
AUDJPY,20030311,164500,70.80,70.82,70.80,70.82
AUDJPY,20030311,164600,70.83,70.83,70.82,70.82
AUDJPY,20030311,164700,70.81,70.81,70.80,70.80
AUDJPY,20030311,164800,70.81,70.81,70.81,70.81
AUDJPY,20030311,164900,70.82,70.82,70.82,70.82
AUDJPY,20030311,165000,70.83,70.83,70.83,70.83
AUDJPY,20030311,165100,70.82,70.82,70.81,70.81
AUDJPY,20030311,165200,70.80,70.80,70.79,70.79
AUDJPY,20030311,165300,70.80,70.81,70.80,70.81
AUDJPY,20030311,165400,70.80,70.80,70.79,70.79
AUDJPY,20030311,165500,70.78,70.78,70.78,70.78
AUDJPY,20030311,165600,70.77,70.78,70.77,70.78
AUDJPY,20030311,165700,70.77,70.77,70.77,70.77
AUDJPY,20030311,165800,70.76,70.76,70.75,70.75
AUDJPY,20030311,165900,70.74,70.74,70.74,70.74
AUDJPY,20030311,170000,70.73,70.73,70.69,70.69
AUDJPY,20030311,170100,70.68,70.70,70.67,70.70
AUDJPY,20030311,170200,70.71,70.71,70.70,70.70
AUDJPY,20030311,170300,70.69,70.70,70.69,70.70
AUDJPY,20030311,170400,70.71,70.75,70.71,70.75
AUDJPY,20030311,170500,70.74,70.74,70.73,70.73
AUDJPY,20030311,170600,70.74,70.75,70.74,70.75
AUDJPY,20030311,170700,70.76,70.78,70.76,70.78
AUDJPY,20030311,170800,70.77,70.77,70.77,70.77
AUDJPY,20030311,170900,70.76,70.76,70.75,70.75
AUDJPY,20030311,171000,70.76,70.76,70.76,70.76
AUDJPY,20030311,171100,70.77,70.77,70.77,70.77
AUDJPY,20030311,171300,70.78,70.78,70.76,70.76
AUDJPY,20030311,171400,70.75,70.76,70.75,70.76
AUDJPY,20030311,171500,70.77,70.77,70.77,70.77
AUDJPY,20030311,171700,70.76,70.76,70.75,70.75
AUDJPY,20030311,171800,70.74,70.74,70.73,70.73
AUDJPY,20030311,171900,70.72,70.72,70.72,70.72
AUDJPY,20030311,172000,70.73,70.75,70.73,70.75
AUDJPY,20030311,172100,70.74,70.75,70.73,70.75
AUDJPY,20030311,172200,70.76,70.79,70.76,70.79
AUDJPY,20030311,172300,70.78,70.78,70.76,70.76
AUDJPY,20030311,172400,70.75,70.75,70.72,70.72
AUDJPY,20030311,172500,70.69,70.69,70.68,70.68
AUDJPY,20030311,172600,70.69,70.69,70.68,70.68
AUDJPY,20030311,172700,70.67,70.69,70.67,70.69
AUDJPY,20030311,172800,70.70,70.71,70.70,70.71
AUDJPY,20030311,172900,70.70,70.70,70.69,70.69
AUDJPY,20030311,173100,70.68,70.69,70.68,70.69
AUDJPY,20030311,173200,70.70,70.71,70.70,70.71
AUDJPY,20030311,173300,70.72,70.73,70.72,70.73
AUDJPY,20030311,173400,70.74,70.74,70.72,70.74
AUDJPY,20030311,173500,70.73,70.74,70.73,70.74
AUDJPY,20030311,173900,70.73,70.73,70.73,70.73
AUDJPY,20030311,174200,70.72,70.73,70.72,70.73
AUDJPY,20030311,174400,70.72,70.72,70.72,70.72
AUDJPY,20030311,174600,70.70,70.70,70.69,70.69
AUDJPY,20030311,174700,70.70,70.70,70.70,70.70
AUDJPY,20030311,174800,70.71,70.71,70.71,70.71
AUDJPY,20030311,175000,70.72,70.73,70.72,70.73
AUDJPY,20030311,175100,70.74,70.75,70.74,70.75
AUDJPY,20030311,175200,70.76,70.76,70.75,70.75
AUDJPY,20030311,175300,70.74,70.77,70.74,70.77
AUDJPY,20030311,175400,70.76,70.76,70.73,70.73
AUDJPY,20030311,175500,70.72,70.72,70.69,70.69
AUDJPY,20030311,175600,70.70,70.71,70.70,70.71
AUDJPY,20030311,175700,70.70,70.70,70.70,70.70
AUDJPY,20030311,175800,70.69,70.69,70.68,70.68
AUDJPY,20030311,180000,70.67,70.67,70.67,70.67
AUDJPY,20030311,180100,70.68,70.68,70.66,70.67
AUDJPY,20030311,180200,70.68,70.69,70.68,70.69
AUDJPY,20030311,180500,70.68,70.68,70.66,70.66
AUDJPY,20030311,180600,70.67,70.67,70.67,70.67
AUDJPY,20030311,180700,70.69,70.70,70.69,70.70
AUDJPY,20030311,180800,70.69,70.69,70.68,70.68
AUDJPY,20030311,180900,70.69,70.69,70.68,70.68
AUDJPY,20030311,181100,70.67,70.67,70.67,70.67
AUDJPY,20030311,181600,70.67,70.68,70.67,70.68
AUDJPY,20030311,181700,70.69,70.69,70.68,70.69
AUDJPY,20030311,181800,70.68,70.68,70.68,70.68
AUDJPY,20030311,181900,70.67,70.68,70.67,70.67
AUDJPY,20030311,182000,70.68,70.68,70.68,70.68
AUDJPY,20030311,182100,70.67,70.67,70.67,70.67
AUDJPY,20030311,182300,70.66,70.66,70.64,70.64
AUDJPY,20030311,182400,70.63,70.63,70.62,70.62
AUDJPY,20030311,182500,70.61,70.61,70.61,70.61
AUDJPY,20030311,182600,70.60,70.60,70.59,70.59
AUDJPY,20030311,182700,70.58,70.58,70.54,70.54
AUDJPY,20030311,182800,70.55,70.57,70.55,70.57
AUDJPY,20030311,182900,70.58,70.60,70.58,70.58
AUDJPY,20030311,183000,70.57,70.57,70.55,70.55
AUDJPY,20030311,183100,70.53,70.53,70.45,70.47
AUDJPY,20030311,183200,70.46,70.46,70.44,70.44
AUDJPY,20030311,183300,70.45,70.46,70.45,70.46
AUDJPY,20030311,183500,70.45,70.47,70.45,70.47
AUDJPY,20030311,183600,70.48,70.49,70.48,70.49
AUDJPY,20030311,183700,70.50,70.53,70.50,70.53
AUDJPY,20030311,183800,70.54,70.56,70.54,70.56
AUDJPY,20030311,183900,70.55,70.55,70.55,70.55
AUDJPY,20030311,184000,70.56,70.58,70.56,70.58
AUDJPY,20030311,184200,70.60,70.60,70.60,70.60
AUDJPY,20030311,184300,70.59,70.59,70.59,70.59
AUDJPY,20030311,184400,70.60,70.60,70.60,70.60
AUDJPY,20030311,184500,70.59,70.59,70.59,70.59
AUDJPY,20030311,184600,70.60,70.61,70.60,70.61
AUDJPY,20030311,184700,70.62,70.65,70.62,70.65
AUDJPY,20030311,184800,70.64,70.65,70.64,70.65
AUDJPY,20030311,184900,70.66,70.66,70.66,70.66
AUDJPY,20030311,185100,70.67,70.69,70.67,70.69
AUDJPY,20030311,185200,70.70,70.71,70.70,70.71
AUDJPY,20030311,185300,70.72,70.72,70.71,70.71
AUDJPY,20030311,185500,70.70,70.70,70.70,70.70
AUDJPY,20030311,185600,70.71,70.71,70.71,70.71
AUDJPY,20030311,185700,70.70,70.70,70.70,70.70
AUDJPY,20030311,190000,70.69,70.69,70.68,70.68
AUDJPY,20030311,190200,70.67,70.69,70.67,70.69
AUDJPY,20030311,190300,70.70,70.70,70.70,70.70
AUDJPY,20030311,190500,70.69,70.69,70.69,70.69
AUDJPY,20030311,190700,70.70,70.70,70.69,70.69
AUDJPY,20030311,191000,70.70,70.71,70.70,70.71
AUDJPY,20030311,191100,70.72,70.74,70.72,70.74
AUDJPY,20030311,191200,70.75,70.76,70.75,70.76
AUDJPY,20030311,191300,70.75,70.77,70.75,70.77
AUDJPY,20030311,191400,70.78,70.78,70.78,70.78
AUDJPY,20030311,191500,70.81,70.81,70.80,70.80
AUDJPY,20030311,191700,70.79,70.79,70.79,70.79
AUDJPY,20030311,191800,70.80,70.80,70.79,70.79
AUDJPY,20030311,191900,70.78,70.78,70.78,70.78
AUDJPY,20030311,192000,70.79,70.79,70.79,70.79
AUDJPY,20030311,192200,70.78,70.78,70.78,70.78
AUDJPY,20030311,192300,70.75,70.75,70.75,70.75
AUDJPY,20030311,192400,70.76,70.76,70.75,70.75
AUDJPY,20030311,192500,70.76,70.78,70.76,70.77
AUDJPY,20030311,192600,70.79,70.79,70.79,70.79
AUDJPY,20030311,192700,70.80,70.80,70.80,70.80
AUDJPY,20030311,192900,70.81,70.81,70.79,70.79
AUDJPY,20030311,193000,70.80,70.81,70.80,70.81
AUDJPY,20030311,193100,70.80,70.80,70.78,70.78
AUDJPY,20030311,193400,70.77,70.77,70.77,70.77
AUDJPY,20030311,193500,70.78,70.78,70.78,70.78
AUDJPY,20030311,193900,70.79,70.79,70.79,70.79
AUDJPY,20030311,194000,70.80,70.80,70.80,70.80
AUDJPY,20030311,194500,70.80,70.84,70.80,70.84
AUDJPY,20030311,194600,70.86,70.86,70.86,70.86
AUDJPY,20030311,195000,70.85,70.87,70.85,70.87
AUDJPY,20030311,195200,70.86,70.86,70.86,70.86
AUDJPY,20030311,195300,70.85,70.85,70.85,70.85
AUDJPY,20030311,195400,70.83,70.83,70.83,70.83
AUDJPY,20030311,195700,70.81,70.81,70.81,70.81
AUDJPY,20030311,195800,70.82,70.82,70.82,70.82
AUDJPY,20030311,200000,70.79,70.79,70.79,70.79
AUDJPY,20030311,200200,70.81,70.81,70.80,70.80
AUDJPY,20030311,200500,70.81,70.81,70.81,70.81
AUDJPY,20030311,201000,70.81,70.81,70.81,70.81
AUDJPY,20030311,201100,70.80,70.80,70.80,70.80
AUDJPY,20030311,201400,70.79,70.79,70.79,70.79
AUDJPY,20030311,201900,70.79,70.79,70.79,70.79
AUDJPY,20030311,202300,70.78,70.78,70.78,70.78
AUDJPY,20030311,202400,70.80,70.80,70.80,70.80
AUDJPY,20030311,202500,70.81,70.81,70.81,70.81
AUDJPY,20030311,202600,70.82,70.82,70.82,70.82
AUDJPY,20030311,203000,70.83,70.83,70.83,70.83
AUDJPY,20030311,203100,70.84,70.84,70.83,70.83
AUDJPY,20030311,203400,70.81,70.81,70.81,70.81
AUDJPY,20030311,203600,70.83,70.83,70.83,70.83
AUDJPY,20030311,204000,70.82,70.82,70.82,70.82
AUDJPY,20030311,204300,70.83,70.83,70.83,70.83
AUDJPY,20030311,204500,70.84,70.84,70.84,70.84
AUDJPY,20030311,204700,70.86,70.86,70.86,70.86
AUDJPY,20030311,204900,70.89,70.89,70.89,70.89
AUDJPY,20030311,205100,70.87,70.87,70.85,70.85
AUDJPY,20030311,205200,70.84,70.84,70.82,70.82
AUDJPY,20030311,205400,70.81,70.81,70.81,70.81
AUDJPY,20030311,205600,70.80,70.80,70.80,70.80
AUDJPY,20030311,205900,70.78,70.78,70.78,70.78
AUDJPY,20030311,210000,70.79,70.79,70.79,70.79
AUDJPY,20030311,210100,70.80,70.80,70.80,70.80
AUDJPY,20030311,210600,70.80,70.80,70.80,70.80
AUDJPY,20030311,210700,70.81,70.81,70.81,70.81
AUDJPY,20030311,211200,70.81,70.81,70.81,70.81
AUDJPY,20030311,211700,70.81,70.81,70.81,70.81
AUDJPY,20030311,212200,70.81,70.81,70.80,70.80
AUDJPY,20030311,212300,70.79,70.79,70.79,70.79
AUDJPY,20030311,212400,70.78,70.78,70.78,70.78
AUDJPY,20030311,212600,70.79,70.79,70.79,70.79
AUDJPY,20030311,212700,70.78,70.78,70.78,70.78
AUDJPY,20030311,213100,70.77,70.78,70.77,70.78
AUDJPY,20030311,213200,70.77,70.77,70.77,70.77
AUDJPY,20030311,213400,70.76,70.76,70.76,70.76
AUDJPY,20030311,213500,70.77,70.77,70.77,70.77
AUDJPY,20030311,213600,70.78,70.80,70.78,70.80
AUDJPY,20030311,213700,70.81,70.81,70.81,70.81
AUDJPY,20030311,213800,70.82,70.82,70.82,70.82
AUDJPY,20030311,213900,70.81,70.81,70.81,70.81
AUDJPY,20030311,214000,70.80,70.80,70.79,70.79
AUDJPY,20030311,214100,70.80,70.80,70.80,70.80
AUDJPY,20030311,214200,70.81,70.82,70.81,70.82
AUDJPY,20030311,214300,70.81,70.81,70.81,70.81
AUDJPY,20030311,214800,70.81,70.81,70.81,70.81
AUDJPY,20030311,215300,70.82,70.82,70.81,70.81
AUDJPY,20030311,215700,70.80,70.80,70.80,70.80
AUDJPY,20030311,220200,70.80,70.80,70.80,70.80
AUDJPY,20030311,220400,70.81,70.81,70.80,70.80
AUDJPY,20030311,220900,70.81,70.81,70.81,70.81
AUDJPY,20030311,221200,70.80,70.80,70.80,70.80
AUDJPY,20030311,221400,70.81,70.81,70.81,70.81
AUDJPY,20030311,221900,70.81,70.81,70.80,70.80
AUDJPY,20030311,222000,70.81,70.81,70.81,70.81
AUDJPY,20030311,222100,70.82,70.84,70.82,70.84
AUDJPY,20030311,222200,70.85,70.86,70.85,70.86
AUDJPY,20030311,222400,70.87,70.88,70.87,70.88
AUDJPY,20030311,222600,70.87,70.87,70.87,70.87
AUDJPY,20030311,222700,70.88,70.88,70.87,70.87
AUDJPY,20030311,222800,70.88,70.88,70.88,70.88
AUDJPY,20030311,222900,70.89,70.89,70.89,70.89
AUDJPY,20030311,223200,70.88,70.88,70.88,70.88
AUDJPY,20030311,223300,70.87,70.87,70.84,70.84
AUDJPY,20030311,223800,70.84,70.84,70.84,70.84
AUDJPY,20030311,223900,70.83,70.83,70.83,70.83
AUDJPY,20030311,224000,70.82,70.83,70.82,70.83
AUDJPY,20030311,224300,70.82,70.82,70.82,70.82
AUDJPY,20030311,224400,70.83,70.84,70.83,70.84
AUDJPY,20030311,224700,70.83,70.83,70.83,70.83
AUDJPY,20030311,224800,70.84,70.84,70.84,70.84
AUDJPY,20030311,224900,70.85,70.88,70.85,70.88
AUDJPY,20030311,225000,70.87,70.87,70.85,70.85
AUDJPY,20030311,225100,70.86,70.86,70.86,70.86
AUDJPY,20030311,225200,70.85,70.85,70.83,70.83
AUDJPY,20030311,225300,70.82,70.83,70.82,70.83
AUDJPY,20030311,225800,70.83,70.83,70.83,70.83
AUDJPY,20030311,230000,70.84,70.84,70.84,70.84
AUDJPY,20030311,230100,70.83,70.83,70.83,70.83
AUDJPY,20030311,230200,70.84,70.85,70.84,70.85
AUDJPY,20030311,230300,70.86,70.86,70.86,70.86
AUDJPY,20030311,230500,70.87,70.87,70.87,70.87
AUDJPY,20030311,231000,70.87,70.87,70.87,70.87
AUDJPY,20030311,231200,70.86,70.86,70.85,70.85
AUDJPY,20030311,231300,70.84,70.84,70.84,70.84
AUDJPY,20030311,231400,70.85,70.85,70.84,70.84
AUDJPY,20030311,231900,70.84,70.84,70.84,70.84
AUDJPY,20030311,232200,70.83,70.83,70.83,70.83
AUDJPY,20030311,232400,70.82,70.82,70.82,70.82
AUDJPY,20030311,232500,70.81,70.81,70.81,70.81
AUDJPY,20030311,232600,70.80,70.80,70.79,70.79
AUDJPY,20030311,232900,70.78,70.78,70.77,70.77
AUDJPY,20030311,233300,70.76,70.76,70.76,70.76
AUDJPY,20030311,233400,70.75,70.75,70.75,70.75
AUDJPY,20030311,233500,70.74,70.74,70.74,70.74
AUDJPY,20030311,233600,70.73,70.73,70.71,70.71
AUDJPY,20030311,233700,70.70,70.70,70.69,70.69
AUDJPY,20030311,234000,70.68,70.69,70.68,70.69
AUDJPY,20030311,234100,70.70,70.70,70.69,70.69
AUDJPY,20030311,234300,70.68,70.68,70.68,70.68
AUDJPY,20030311,234400,70.69,70.69,70.69,70.69
AUDJPY,20030311,234600,70.70,70.71,70.70,70.71
AUDJPY,20030311,234700,70.72,70.72,70.72,70.72
AUDJPY,20030311,234900,70.73,70.73,70.73,70.73
AUDJPY,20030311,235200,70.72,70.73,70.72,70.73
AUDJPY,20030311,235500,70.72,70.72,70.71,70.71
AUDJPY,20030311,235600,70.70,70.70,70.70,70.70
AUDJPY,20030311,235700,70.69,70.69,70.66,70.66
AUDJPY,20030311,235800,70.65,70.65,70.64,70.64
NZDUSD,20030311,000400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030311,000900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030311,001400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030311,001800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030311,002300,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030311,002800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030311,003300,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030311,003800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030311,004300,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030311,004800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030311,005300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030311,005800,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030311,010000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030311,010500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030311,010700,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030311,011000,0.5594,0.5594,0.5593,0.5593
NZDUSD,20030311,011300,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030311,011800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030311,012300,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030311,012600,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030311,012800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030311,013300,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030311,013800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030311,014300,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030311,014700,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030311,015200,0.5595,0.5596,0.5595,0.5596
NZDUSD,20030311,015700,0.5596,0.5596,0.5596,0.5596
NZDUSD,20030311,015800,0.5597,0.5598,0.5597,0.5598
NZDUSD,20030311,020300,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030311,020800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030311,021300,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030311,021800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030311,021900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030311,022000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030311,022500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030311,022600,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030311,023100,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030311,023200,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030311,023300,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030311,023800,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030311,024200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030311,024700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030311,025200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030311,025400,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030311,025500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030311,025700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,025800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030311,030300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030311,030500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,030600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030311,030700,0.5605,0.5605,0.5604,0.5604
NZDUSD,20030311,030900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,031000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030311,031500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030311,032000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030311,032300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,032800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,033300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,033800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,034300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,034500,0.5604,0.5605,0.5604,0.5605
NZDUSD,20030311,035100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,035600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,040100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,040500,0.5606,0.5606,0.5605,0.5605
NZDUSD,20030311,041000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,041500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,042000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,042100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030311,042500,0.5607,0.5608,0.5607,0.5608
NZDUSD,20030311,042600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030311,043100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030311,043600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20030311,044000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,044500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,045000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,045100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030311,045600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030311,050000,0.5608,0.5609,0.5608,0.5608
NZDUSD,20030311,050200,0.5609,0.5609,0.5608,0.5608
NZDUSD,20030311,050700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030311,051200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030311,051700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030311,052200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20030311,052700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030311,053200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030311,053700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20030311,053800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,054300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030311,054500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030311,054600,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030311,054700,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030311,054800,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030311,054900,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030311,055400,0.5602,0.5603,0.5602,0.5603
NZDUSD,20030311,055900,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030311,060400,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030311,060900,0.5603,0.5603,0.5601,0.5601
NZDUSD,20030311,061400,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030311,061700,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030311,062200,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030311,062300,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030311,062600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030311,063100,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030311,063500,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030311,063600,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030311,064000,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030311,064500,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030311,065000,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030311,065500,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030311,065700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030311,065800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,070300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,070400,0.5604,0.5604,0.5603,0.5603
NZDUSD,20030311,070900,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030311,071000,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030311,071100,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030311,071200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030311,071700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030311,071900,0.5601,0.5601,0.5600,0.5600
NZDUSD,20030311,072300,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030311,072400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030311,072600,0.5596,0.5596,0.5595,0.5595
NZDUSD,20030311,073100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030311,073200,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030311,073300,0.5595,0.5595,0.5594,0.5595
NZDUSD,20030311,073700,0.5594,0.5594,0.5593,0.5593
NZDUSD,20030311,073800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030311,074000,0.5593,0.5593,0.5592,0.5592
NZDUSD,20030311,074500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030311,074600,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030311,074700,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030311,075200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030311,075400,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030311,075500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030311,075600,0.5595,0.5596,0.5595,0.5596
NZDUSD,20030311,075700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030311,080200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20030311,080400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20030311,080700,0.5601,0.5601,0.5600,0.5601
NZDUSD,20030311,080800,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030311,081100,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030311,081200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030311,081300,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030311,081600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030311,082100,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030311,082500,0.5604,0.5604,0.5603,0.5603
NZDUSD,20030311,083000,0.5603,0.5603,0.5603,0.5603
NZDUSD,20030311,083500,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030311,083600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20030311,083700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20030311,084000,0.5603,0.5604,0.5603,0.5604
NZDUSD,20030311,084200,0.5606,0.5606,0.5605,0.5605
NZDUSD,20030311,084700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20030311,085200,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030311,085300,0.5601,0.5601,0.5601,0.5601
NZDUSD,20030311,085700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20030311,090200,0.5599,0.5599,0.5596,0.5596
NZDUSD,20030311,090500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20030311,090600,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030311,090700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20030311,091000,0.5595,0.5595,0.5595,0.5595
NZDUSD,20030311,091400,0.5593,0.5594,0.5593,0.5594
NZDUSD,20030311,091700,0.5592,0.5592,0.5592,0.5592
NZDUSD,20030311,091900,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030311,092000,0.5589,0.5589,0.5587,0.5587
NZDUSD,20030311,092100,0.5588,0.5588,0.5586,0.5586
NZDUSD,20030311,092200,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030311,092300,0.5586,0.5587,0.5586,0.5587
NZDUSD,20030311,092400,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030311,092900,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030311,093000,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030311,093200,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030311,093300,0.5581,0.5582,0.5581,0.5582
NZDUSD,20030311,093500,0.5583,0.5583,0.5582,0.5582
NZDUSD,20030311,093600,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030311,093700,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030311,093800,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030311,094100,0.5580,0.5580,0.5578,0.5578
NZDUSD,20030311,094200,0.5575,0.5576,0.5575,0.5575
NZDUSD,20030311,094400,0.5577,0.5580,0.5577,0.5579
NZDUSD,20030311,094500,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030311,094600,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030311,094700,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030311,094800,0.5579,0.5579,0.5574,0.5574
NZDUSD,20030311,094900,0.5575,0.5576,0.5575,0.5576
NZDUSD,20030311,095000,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030311,095100,0.5578,0.5580,0.5578,0.5580
NZDUSD,20030311,095200,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030311,095500,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030311,095600,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030311,095700,0.5579,0.5581,0.5579,0.5581
NZDUSD,20030311,100000,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030311,100500,0.5583,0.5585,0.5583,0.5585
NZDUSD,20030311,100600,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030311,100900,0.5584,0.5585,0.5584,0.5585
NZDUSD,20030311,101400,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030311,101700,0.5588,0.5588,0.5588,0.5588
NZDUSD,20030311,102200,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030311,102300,0.5586,0.5586,0.5584,0.5584
NZDUSD,20030311,102400,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030311,102600,0.5586,0.5586,0.5585,0.5585
NZDUSD,20030311,102700,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030311,102900,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030311,103000,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030311,103100,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030311,103500,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030311,103600,0.5580,0.5581,0.5580,0.5581
NZDUSD,20030311,103700,0.5580,0.5580,0.5578,0.5578
NZDUSD,20030311,103800,0.5577,0.5579,0.5575,0.5575
NZDUSD,20030311,103900,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030311,104000,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030311,104100,0.5579,0.5580,0.5579,0.5580
NZDUSD,20030311,104300,0.5581,0.5583,0.5581,0.5583
NZDUSD,20030311,104500,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030311,105000,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030311,105400,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030311,105500,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030311,105600,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030311,105900,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030311,110300,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030311,110800,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030311,111300,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030311,111400,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030311,111900,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030311,112200,0.5587,0.5587,0.5587,0.5587
NZDUSD,20030311,112300,0.5588,0.5589,0.5588,0.5589
NZDUSD,20030311,112400,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030311,112900,0.5590,0.5590,0.5590,0.5590
NZDUSD,20030311,113100,0.5589,0.5589,0.5589,0.5589
NZDUSD,20030311,113300,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030311,113900,0.5586,0.5586,0.5586,0.5586
NZDUSD,20030311,114000,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030311,114400,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030311,114500,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030311,115000,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030311,115500,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030311,120000,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030311,120300,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030311,120400,0.5580,0.5582,0.5580,0.5581
NZDUSD,20030311,120500,0.5580,0.5580,0.5579,0.5579
NZDUSD,20030311,120600,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030311,120700,0.5580,0.5580,0.5578,0.5580
NZDUSD,20030311,120800,0.5579,0.5579,0.5578,0.5579
NZDUSD,20030311,120900,0.5578,0.5579,0.5578,0.5579
NZDUSD,20030311,121000,0.5578,0.5579,0.5578,0.5579
NZDUSD,20030311,121100,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030311,121600,0.5581,0.5581,0.5580,0.5580
NZDUSD,20030311,121700,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030311,122000,0.5580,0.5580,0.5579,0.5579
NZDUSD,20030311,122100,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030311,122600,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030311,123100,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030311,123300,0.5577,0.5577,0.5576,0.5577
NZDUSD,20030311,123500,0.5576,0.5578,0.5576,0.5578
NZDUSD,20030311,124000,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030311,124500,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030311,125000,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030311,125500,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030311,125800,0.5577,0.5578,0.5577,0.5578
NZDUSD,20030311,130300,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030311,130600,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030311,131100,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030311,131600,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030311,132000,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030311,132100,0.5582,0.5582,0.5578,0.5578
NZDUSD,20030311,132200,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030311,132300,0.5581,0.5581,0.5580,0.5580
NZDUSD,20030311,132400,0.5579,0.5579,0.5578,0.5579
NZDUSD,20030311,132500,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030311,132600,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030311,132800,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030311,132900,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030311,133300,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030311,133400,0.5582,0.5584,0.5582,0.5584
NZDUSD,20030311,133600,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030311,133700,0.5585,0.5585,0.5585,0.5585
NZDUSD,20030311,133800,0.5586,0.5586,0.5585,0.5586
NZDUSD,20030311,133900,0.5584,0.5584,0.5584,0.5584
NZDUSD,20030311,134100,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030311,134600,0.5583,0.5583,0.5583,0.5583
NZDUSD,20030311,135000,0.5580,0.5581,0.5580,0.5581
NZDUSD,20030311,135100,0.5582,0.5582,0.5582,0.5582
NZDUSD,20030311,135300,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030311,135800,0.5579,0.5579,0.5577,0.5577
NZDUSD,20030311,140000,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030311,140100,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030311,140500,0.5580,0.5580,0.5579,0.5579
NZDUSD,20030311,140600,0.5580,0.5580,0.5578,0.5578
NZDUSD,20030311,140700,0.5577,0.5577,0.5576,0.5576
NZDUSD,20030311,140800,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030311,141100,0.5575,0.5576,0.5575,0.5576
NZDUSD,20030311,141500,0.5575,0.5577,0.5575,0.5577
NZDUSD,20030311,141800,0.5578,0.5578,0.5577,0.5577
NZDUSD,20030311,141900,0.5575,0.5575,0.5574,0.5574
NZDUSD,20030311,142000,0.5575,0.5575,0.5575,0.5575
NZDUSD,20030311,142300,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030311,142400,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030311,142700,0.5577,0.5581,0.5577,0.5581
NZDUSD,20030311,142800,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030311,142900,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030311,143000,0.5580,0.5580,0.5579,0.5579
NZDUSD,20030311,143100,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030311,143600,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030311,144100,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030311,144600,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030311,145100,0.5578,0.5578,0.5578,0.5578
NZDUSD,20030311,145200,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030311,145500,0.5577,0.5579,0.5577,0.5579
NZDUSD,20030311,145600,0.5581,0.5581,0.5581,0.5581
NZDUSD,20030311,150000,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030311,150100,0.5579,0.5579,0.5579,0.5579
NZDUSD,20030311,150300,0.5580,0.5580,0.5580,0.5580
NZDUSD,20030311,150500,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030311,151000,0.5577,0.5577,0.5577,0.5577
NZDUSD,20030311,151300,0.5576,0.5576,0.5575,0.5575
NZDUSD,20030311,151700,0.5576,0.5576,0.5576,0.5576
NZDUSD,20030311,151800,0.5574,0.5574,0.5574,0.5574
NZDUSD,20030311,152100,0.5572,0.5572,0.5570,0.5570
NZDUSD,20030311,152200,0.5569,0.5569,0.5569,0.5569
NZDUSD,20030311,152400,0.5570,0.5570,0.5570,0.5570
NZDUSD,20030311,152500,0.5571,0.5572,0.5569,0.5569
NZDUSD,20030311,152600,0.5568,0.5569,0.5566,0.5567
NZDUSD,20030311,152700,0.5566,0.5568,0.5566,0.5568
NZDUSD,20030311,152800,0.5567,0.5567,0.5567,0.5567
NZDUSD,20030311,152900,0.5568,0.5568,0.5566,0.5566
NZDUSD,20030311,153100,0.5565,0.5565,0.5562,0.5562
NZDUSD,20030311,153300,0.5563,0.5563,0.5562,0.5562
NZDUSD,20030311,153600,0.5561,0.5561,0.5559,0.5559
NZDUSD,20030311,153700,0.5558,0.5558,0.5557,0.5557
NZDUSD,20030311,153800,0.5558,0.5558,0.5555,0.5555
NZDUSD,20030311,153900,0.5554,0.5554,0.5551,0.5551
NZDUSD,20030311,154000,0.5552,0.5554,0.5552,0.5554
NZDUSD,20030311,154200,0.5553,0.5553,0.5537,0.5537
NZDUSD,20030311,154300,0.5539,0.5546,0.5539,0.5546
NZDUSD,20030311,154400,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030311,154500,0.5548,0.5548,0.5547,0.5547
NZDUSD,20030311,154600,0.5551,0.5551,0.5550,0.5550
NZDUSD,20030311,154800,0.5551,0.5551,0.5549,0.5549
NZDUSD,20030311,155000,0.5550,0.5551,0.5550,0.5551
NZDUSD,20030311,155100,0.5552,0.5553,0.5552,0.5553
NZDUSD,20030311,155300,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030311,155400,0.5556,0.5556,0.5555,0.5555
NZDUSD,20030311,155500,0.5554,0.5554,0.5553,0.5554
NZDUSD,20030311,155600,0.5556,0.5556,0.5553,0.5553
NZDUSD,20030311,155800,0.5550,0.5551,0.5550,0.5551
NZDUSD,20030311,155900,0.5550,0.5550,0.5548,0.5548
NZDUSD,20030311,160000,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030311,160300,0.5548,0.5550,0.5548,0.5548
NZDUSD,20030311,160400,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030311,160500,0.5546,0.5546,0.5545,0.5545
NZDUSD,20030311,160600,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030311,160700,0.5541,0.5541,0.5537,0.5538
NZDUSD,20030311,160800,0.5539,0.5546,0.5539,0.5543
NZDUSD,20030311,160900,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030311,161000,0.5546,0.5548,0.5546,0.5548
NZDUSD,20030311,161100,0.5546,0.5546,0.5545,0.5545
NZDUSD,20030311,161200,0.5546,0.5546,0.5537,0.5538
NZDUSD,20030311,161300,0.5539,0.5540,0.5539,0.5540
NZDUSD,20030311,161400,0.5543,0.5547,0.5543,0.5547
NZDUSD,20030311,161500,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030311,161600,0.5547,0.5548,0.5545,0.5545
NZDUSD,20030311,161700,0.5544,0.5545,0.5542,0.5542
NZDUSD,20030311,161800,0.5541,0.5542,0.5538,0.5538
NZDUSD,20030311,161900,0.5537,0.5537,0.5533,0.5533
NZDUSD,20030311,162000,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030311,162100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030311,162200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030311,162300,0.5534,0.5536,0.5534,0.5536
NZDUSD,20030311,162400,0.5537,0.5539,0.5537,0.5539
NZDUSD,20030311,162500,0.5540,0.5541,0.5540,0.5540
NZDUSD,20030311,162600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030311,162700,0.5543,0.5544,0.5543,0.5544
NZDUSD,20030311,163100,0.5542,0.5542,0.5541,0.5541
NZDUSD,20030311,163200,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030311,163300,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030311,163400,0.5547,0.5548,0.5547,0.5547
NZDUSD,20030311,163500,0.5548,0.5551,0.5548,0.5551
NZDUSD,20030311,163700,0.5550,0.5550,0.5549,0.5549
NZDUSD,20030311,163800,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030311,163900,0.5551,0.5551,0.5550,0.5550
NZDUSD,20030311,164000,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030311,164300,0.5547,0.5547,0.5542,0.5542
NZDUSD,20030311,164400,0.5541,0.5542,0.5539,0.5542
NZDUSD,20030311,164800,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030311,165000,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,165200,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030311,165400,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030311,165600,0.5543,0.5543,0.5540,0.5540
NZDUSD,20030311,165700,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030311,170000,0.5534,0.5537,0.5534,0.5536
NZDUSD,20030311,170200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030311,170400,0.5535,0.5535,0.5534,0.5535
NZDUSD,20030311,170500,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030311,170700,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030311,170800,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030311,171100,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030311,171400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030311,171500,0.5533,0.5535,0.5533,0.5535
NZDUSD,20030311,171900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030311,172200,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030311,172300,0.5538,0.5538,0.5537,0.5537
NZDUSD,20030311,172400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030311,172800,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030311,173300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030311,173400,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030311,173600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030311,173900,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030311,174400,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030311,174900,0.5531,0.5532,0.5531,0.5532
NZDUSD,20030311,175300,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030311,175400,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030311,175700,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030311,175900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030311,180100,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030311,180200,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030311,180700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030311,181200,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030311,181700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030311,181900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030311,182000,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030311,182500,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030311,182700,0.5529,0.5529,0.5528,0.5529
NZDUSD,20030311,182900,0.5530,0.5530,0.5528,0.5530
NZDUSD,20030311,183000,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030311,183100,0.5531,0.5531,0.5526,0.5527
NZDUSD,20030311,183200,0.5526,0.5526,0.5524,0.5524
NZDUSD,20030311,183300,0.5520,0.5522,0.5520,0.5521
NZDUSD,20030311,183400,0.5522,0.5523,0.5522,0.5523
NZDUSD,20030311,183500,0.5524,0.5527,0.5524,0.5527
NZDUSD,20030311,183600,0.5528,0.5530,0.5527,0.5530
NZDUSD,20030311,183700,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030311,183800,0.5532,0.5535,0.5532,0.5535
NZDUSD,20030311,183900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030311,184000,0.5541,0.5541,0.5540,0.5540
NZDUSD,20030311,184100,0.5541,0.5542,0.5541,0.5542
NZDUSD,20030311,184200,0.5541,0.5541,0.5540,0.5540
NZDUSD,20030311,184400,0.5541,0.5542,0.5541,0.5542
NZDUSD,20030311,184600,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030311,184700,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030311,185100,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030311,185300,0.5546,0.5547,0.5546,0.5547
NZDUSD,20030311,185400,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030311,185500,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030311,185600,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030311,185700,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030311,185800,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,185900,0.5545,0.5545,0.5543,0.5543
NZDUSD,20030311,190000,0.5542,0.5543,0.5541,0.5541
NZDUSD,20030311,190100,0.5540,0.5541,0.5540,0.5541
NZDUSD,20030311,190300,0.5543,0.5544,0.5543,0.5544
NZDUSD,20030311,190500,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,190600,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030311,190700,0.5543,0.5544,0.5543,0.5544
NZDUSD,20030311,190900,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030311,191000,0.5541,0.5541,0.5540,0.5540
NZDUSD,20030311,191200,0.5541,0.5544,0.5541,0.5544
NZDUSD,20030311,191300,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030311,191400,0.5547,0.5547,0.5546,0.5546
NZDUSD,20030311,191500,0.5544,0.5545,0.5544,0.5545
NZDUSD,20030311,192000,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030311,192200,0.5543,0.5544,0.5543,0.5544
NZDUSD,20030311,192300,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,192600,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030311,193000,0.5542,0.5542,0.5541,0.5541
NZDUSD,20030311,193300,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030311,193800,0.5540,0.5541,0.5540,0.5541
NZDUSD,20030311,194200,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030311,194400,0.5542,0.5543,0.5542,0.5543
NZDUSD,20030311,194900,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,195100,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030311,195600,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030311,195900,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030311,200100,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,200600,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,201100,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,201500,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030311,201900,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,202000,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030311,202100,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,202400,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030311,202600,0.5543,0.5543,0.5542,0.5542
NZDUSD,20030311,203000,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,203500,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,203900,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030311,204400,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030311,204700,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030311,204800,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030311,205300,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030311,205800,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030311,205900,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030311,210000,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,210500,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,210600,0.5542,0.5542,0.5541,0.5541
NZDUSD,20030311,211100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030311,211600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030311,212100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030311,212600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030311,213100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030311,213600,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,213900,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030311,214100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030311,214600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030311,215100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030311,215600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030311,220100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030311,220600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030311,221100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030311,221500,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030311,222000,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030311,222400,0.5544,0.5547,0.5544,0.5547
NZDUSD,20030311,222500,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030311,222600,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030311,222700,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,223200,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,223700,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,224200,0.5542,0.5543,0.5542,0.5543
NZDUSD,20030311,224500,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030311,224600,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,225100,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,225600,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030311,230100,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,230600,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,231100,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030311,231300,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030311,231800,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030311,232300,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030311,232700,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030311,233200,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030311,233300,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030311,233400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030311,233500,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030311,233600,0.5535,0.5535,0.5533,0.5533
NZDUSD,20030311,233800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030311,234300,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030311,234400,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030311,234800,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030311,234900,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030311,235100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030311,235300,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030311,235500,0.5534,0.5534,0.5532,0.5532
NZDUSD,20030311,235600,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030311,235700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030311,235800,0.5529,0.5529,0.5527,0.5527
NZDUSD,20030311,235900,0.5526,0.5527,0.5526,0.5527
NZDJPY,20030311,000200,65.36,65.36,65.36,65.36
NZDJPY,20030311,000700,65.36,65.36,65.36,65.36
NZDJPY,20030311,001200,65.35,65.35,65.35,65.35
NZDJPY,20030311,001400,65.34,65.34,65.33,65.33
NZDJPY,20030311,001800,65.34,65.34,65.34,65.34
NZDJPY,20030311,002300,65.35,65.35,65.35,65.35
NZDJPY,20030311,002800,65.35,65.35,65.35,65.35
NZDJPY,20030311,003300,65.35,65.35,65.35,65.35
NZDJPY,20030311,003700,65.34,65.34,65.34,65.34
NZDJPY,20030311,004200,65.34,65.34,65.34,65.34
NZDJPY,20030311,004700,65.34,65.34,65.34,65.34
NZDJPY,20030311,004800,65.35,65.36,65.35,65.36
NZDJPY,20030311,004900,65.37,65.37,65.37,65.37
NZDJPY,20030311,005000,65.36,65.36,65.36,65.36
NZDJPY,20030311,005100,65.35,65.35,65.35,65.35
NZDJPY,20030311,005300,65.36,65.36,65.36,65.36
NZDJPY,20030311,005400,65.37,65.38,65.37,65.38
NZDJPY,20030311,005500,65.37,65.37,65.37,65.37
NZDJPY,20030311,005700,65.38,65.38,65.38,65.38
NZDJPY,20030311,010000,65.37,65.38,65.37,65.38
NZDJPY,20030311,010100,65.37,65.37,65.37,65.37
NZDJPY,20030311,010600,65.37,65.37,65.37,65.37
NZDJPY,20030311,010700,65.38,65.38,65.38,65.38
NZDJPY,20030311,010900,65.39,65.41,65.39,65.41
NZDJPY,20030311,011000,65.42,65.42,65.39,65.39
NZDJPY,20030311,011100,65.40,65.43,65.40,65.43
NZDJPY,20030311,011200,65.42,65.42,65.41,65.41
NZDJPY,20030311,011300,65.42,65.44,65.42,65.44
NZDJPY,20030311,011400,65.43,65.43,65.42,65.42
NZDJPY,20030311,011900,65.42,65.42,65.41,65.41
NZDJPY,20030311,012200,65.42,65.42,65.42,65.42
NZDJPY,20030311,012400,65.41,65.41,65.41,65.41
NZDJPY,20030311,012600,65.42,65.43,65.42,65.43
NZDJPY,20030311,012700,65.44,65.44,65.44,65.44
NZDJPY,20030311,012900,65.43,65.43,65.43,65.43
NZDJPY,20030311,013100,65.44,65.45,65.44,65.45
NZDJPY,20030311,013200,65.44,65.45,65.44,65.45
NZDJPY,20030311,013300,65.46,65.46,65.45,65.45
NZDJPY,20030311,013600,65.44,65.44,65.44,65.44
NZDJPY,20030311,013700,65.43,65.43,65.43,65.43
NZDJPY,20030311,013800,65.44,65.44,65.43,65.43
NZDJPY,20030311,014300,65.43,65.43,65.43,65.43
NZDJPY,20030311,014700,65.44,65.44,65.44,65.44
NZDJPY,20030311,015200,65.44,65.44,65.44,65.44
NZDJPY,20030311,015300,65.45,65.46,65.45,65.46
NZDJPY,20030311,015500,65.45,65.46,65.45,65.46
NZDJPY,20030311,015600,65.45,65.45,65.45,65.45
NZDJPY,20030311,015800,65.46,65.46,65.46,65.46
NZDJPY,20030311,015900,65.45,65.45,65.45,65.45
NZDJPY,20030311,020300,65.46,65.46,65.45,65.45
NZDJPY,20030311,020400,65.46,65.46,65.46,65.46
NZDJPY,20030311,020600,65.47,65.47,65.47,65.47
NZDJPY,20030311,020800,65.46,65.46,65.46,65.46
NZDJPY,20030311,021300,65.46,65.46,65.46,65.46
NZDJPY,20030311,021700,65.45,65.45,65.45,65.45
NZDJPY,20030311,021900,65.46,65.46,65.46,65.46
NZDJPY,20030311,022200,65.45,65.45,65.44,65.44
NZDJPY,20030311,022400,65.45,65.45,65.45,65.45
NZDJPY,20030311,022700,65.46,65.46,65.46,65.46
NZDJPY,20030311,023200,65.46,65.46,65.45,65.45
NZDJPY,20030311,023400,65.46,65.46,65.46,65.46
NZDJPY,20030311,023600,65.47,65.47,65.47,65.47
NZDJPY,20030311,024100,65.47,65.47,65.47,65.47
NZDJPY,20030311,024200,65.48,65.48,65.48,65.48
NZDJPY,20030311,024700,65.48,65.49,65.48,65.49
NZDJPY,20030311,024800,65.48,65.48,65.48,65.48
NZDJPY,20030311,025300,65.48,65.48,65.47,65.47
NZDJPY,20030311,025400,65.48,65.49,65.48,65.48
NZDJPY,20030311,025500,65.49,65.49,65.49,65.49
NZDJPY,20030311,025600,65.50,65.50,65.49,65.50
NZDJPY,20030311,025800,65.51,65.51,65.51,65.51
NZDJPY,20030311,025900,65.52,65.52,65.52,65.52
NZDJPY,20030311,030300,65.51,65.51,65.51,65.51
NZDJPY,20030311,030600,65.50,65.50,65.49,65.49
NZDJPY,20030311,030700,65.50,65.51,65.50,65.50
NZDJPY,20030311,030900,65.51,65.51,65.51,65.51
NZDJPY,20030311,031100,65.50,65.50,65.50,65.50
NZDJPY,20030311,031400,65.49,65.49,65.49,65.49
NZDJPY,20030311,031900,65.49,65.49,65.49,65.49
NZDJPY,20030311,032200,65.50,65.50,65.50,65.50
NZDJPY,20030311,032400,65.49,65.49,65.49,65.49
NZDJPY,20030311,032900,65.49,65.49,65.49,65.49
NZDJPY,20030311,033400,65.49,65.49,65.49,65.49
NZDJPY,20030311,033900,65.49,65.49,65.49,65.49
NZDJPY,20030311,034400,65.50,65.50,65.50,65.50
NZDJPY,20030311,034500,65.49,65.49,65.49,65.49
NZDJPY,20030311,034900,65.48,65.48,65.48,65.48
NZDJPY,20030311,035400,65.48,65.48,65.48,65.48
NZDJPY,20030311,035900,65.48,65.48,65.48,65.48
NZDJPY,20030311,040100,65.50,65.51,65.50,65.51
NZDJPY,20030311,040500,65.52,65.52,65.52,65.52
NZDJPY,20030311,041000,65.52,65.52,65.52,65.52
NZDJPY,20030311,041100,65.51,65.51,65.51,65.51
NZDJPY,20030311,041300,65.50,65.50,65.50,65.50
NZDJPY,20030311,041600,65.49,65.49,65.49,65.49
NZDJPY,20030311,041900,65.48,65.48,65.48,65.48
NZDJPY,20030311,042100,65.49,65.49,65.49,65.49
NZDJPY,20030311,042500,65.50,65.50,65.50,65.50
NZDJPY,20030311,043000,65.50,65.50,65.50,65.50
NZDJPY,20030311,043500,65.50,65.50,65.50,65.50
NZDJPY,20030311,044000,65.50,65.50,65.50,65.50
NZDJPY,20030311,044100,65.49,65.49,65.49,65.49
NZDJPY,20030311,044500,65.50,65.50,65.50,65.50
NZDJPY,20030311,045000,65.50,65.50,65.49,65.49
NZDJPY,20030311,045100,65.50,65.50,65.50,65.50
NZDJPY,20030311,045400,65.51,65.51,65.51,65.51
NZDJPY,20030311,045500,65.50,65.50,65.50,65.50
NZDJPY,20030311,045700,65.49,65.49,65.49,65.49
NZDJPY,20030311,050000,65.50,65.51,65.50,65.51
NZDJPY,20030311,050400,65.52,65.52,65.51,65.51
NZDJPY,20030311,050900,65.51,65.51,65.51,65.51
NZDJPY,20030311,051400,65.50,65.51,65.50,65.51
NZDJPY,20030311,051800,65.50,65.51,65.50,65.51
NZDJPY,20030311,052000,65.50,65.50,65.50,65.50
NZDJPY,20030311,052200,65.51,65.51,65.51,65.51
NZDJPY,20030311,052700,65.51,65.51,65.51,65.51
NZDJPY,20030311,052800,65.50,65.50,65.49,65.49
NZDJPY,20030311,053300,65.49,65.49,65.49,65.49
NZDJPY,20030311,053800,65.49,65.49,65.49,65.49
NZDJPY,20030311,053900,65.48,65.48,65.48,65.48
NZDJPY,20030311,054100,65.49,65.49,65.49,65.49
NZDJPY,20030311,054500,65.50,65.50,65.49,65.49
NZDJPY,20030311,054600,65.48,65.48,65.48,65.48
NZDJPY,20030311,054700,65.47,65.48,65.47,65.48
NZDJPY,20030311,054800,65.47,65.47,65.45,65.45
NZDJPY,20030311,054900,65.46,65.46,65.46,65.46
NZDJPY,20030311,055300,65.47,65.47,65.47,65.47
NZDJPY,20030311,055400,65.48,65.49,65.48,65.49
NZDJPY,20030311,055900,65.49,65.49,65.49,65.49
NZDJPY,20030311,060400,65.49,65.49,65.49,65.49
NZDJPY,20030311,060800,65.48,65.48,65.48,65.48
NZDJPY,20030311,060900,65.47,65.47,65.47,65.47
NZDJPY,20030311,061000,65.46,65.47,65.46,65.47
NZDJPY,20030311,061500,65.47,65.47,65.47,65.47
NZDJPY,20030311,061600,65.46,65.46,65.46,65.46
NZDJPY,20030311,061700,65.47,65.47,65.47,65.47
NZDJPY,20030311,061800,65.48,65.48,65.48,65.48
NZDJPY,20030311,062300,65.47,65.47,65.46,65.46
NZDJPY,20030311,062400,65.47,65.47,65.47,65.47
NZDJPY,20030311,062900,65.47,65.47,65.47,65.47
NZDJPY,20030311,063400,65.47,65.47,65.47,65.47
NZDJPY,20030311,063600,65.46,65.46,65.45,65.45
NZDJPY,20030311,063900,65.46,65.46,65.46,65.46
NZDJPY,20030311,064100,65.47,65.48,65.47,65.48
NZDJPY,20030311,064300,65.49,65.49,65.49,65.49
NZDJPY,20030311,064400,65.48,65.48,65.48,65.48
NZDJPY,20030311,064900,65.48,65.48,65.48,65.48
NZDJPY,20030311,065100,65.49,65.49,65.49,65.49
NZDJPY,20030311,065300,65.48,65.49,65.48,65.49
NZDJPY,20030311,065400,65.50,65.50,65.50,65.50
NZDJPY,20030311,065800,65.51,65.53,65.51,65.53
NZDJPY,20030311,065900,65.54,65.54,65.53,65.53
NZDJPY,20030311,070400,65.54,65.54,65.54,65.54
NZDJPY,20030311,070600,65.53,65.53,65.53,65.53
NZDJPY,20030311,070700,65.54,65.54,65.54,65.54
NZDJPY,20030311,070800,65.53,65.53,65.53,65.53
NZDJPY,20030311,071300,65.53,65.53,65.53,65.53
NZDJPY,20030311,071500,65.52,65.52,65.52,65.52
NZDJPY,20030311,071700,65.53,65.53,65.53,65.53
NZDJPY,20030311,072000,65.52,65.52,65.51,65.52
NZDJPY,20030311,072300,65.51,65.51,65.51,65.51
NZDJPY,20030311,072600,65.50,65.50,65.47,65.48
NZDJPY,20030311,072800,65.49,65.49,65.49,65.49
NZDJPY,20030311,072900,65.50,65.50,65.49,65.49
NZDJPY,20030311,073100,65.50,65.50,65.50,65.50
NZDJPY,20030311,073200,65.49,65.49,65.48,65.48
NZDJPY,20030311,073300,65.49,65.50,65.49,65.50
NZDJPY,20030311,073400,65.51,65.54,65.51,65.53
NZDJPY,20030311,073500,65.52,65.53,65.52,65.53
NZDJPY,20030311,073600,65.54,65.56,65.54,65.56
NZDJPY,20030311,073700,65.55,65.55,65.51,65.51
NZDJPY,20030311,073800,65.52,65.53,65.52,65.53
NZDJPY,20030311,073900,65.52,65.52,65.52,65.52
NZDJPY,20030311,074000,65.51,65.51,65.50,65.50
NZDJPY,20030311,074100,65.51,65.51,65.51,65.51
NZDJPY,20030311,074200,65.52,65.52,65.52,65.52
NZDJPY,20030311,074300,65.53,65.54,65.53,65.54
NZDJPY,20030311,074400,65.55,65.56,65.55,65.56
NZDJPY,20030311,074500,65.55,65.55,65.55,65.55
NZDJPY,20030311,074600,65.56,65.56,65.56,65.56
NZDJPY,20030311,074700,65.55,65.55,65.55,65.55
NZDJPY,20030311,074800,65.56,65.56,65.55,65.55
NZDJPY,20030311,074900,65.56,65.56,65.56,65.56
NZDJPY,20030311,075000,65.55,65.55,65.55,65.55
NZDJPY,20030311,075100,65.56,65.56,65.56,65.56
NZDJPY,20030311,075200,65.55,65.55,65.54,65.54
NZDJPY,20030311,075400,65.55,65.56,65.55,65.56
NZDJPY,20030311,075500,65.57,65.57,65.57,65.57
NZDJPY,20030311,075600,65.58,65.61,65.58,65.61
NZDJPY,20030311,075700,65.62,65.65,65.62,65.65
NZDJPY,20030311,080100,65.66,65.66,65.66,65.66
NZDJPY,20030311,080200,65.65,65.66,65.65,65.66
NZDJPY,20030311,080300,65.65,65.65,65.65,65.65
NZDJPY,20030311,080400,65.64,65.64,65.63,65.64
NZDJPY,20030311,080500,65.65,65.65,65.63,65.63
NZDJPY,20030311,080700,65.64,65.64,65.64,65.64
NZDJPY,20030311,080800,65.65,65.65,65.64,65.64
NZDJPY,20030311,080900,65.65,65.65,65.65,65.65
NZDJPY,20030311,081000,65.63,65.63,65.62,65.62
NZDJPY,20030311,081200,65.61,65.62,65.61,65.62
NZDJPY,20030311,081300,65.61,65.63,65.61,65.61
NZDJPY,20030311,081400,65.63,65.63,65.63,65.63
NZDJPY,20030311,081600,65.62,65.62,65.61,65.61
NZDJPY,20030311,081700,65.63,65.63,65.63,65.63
NZDJPY,20030311,082000,65.62,65.63,65.62,65.62
NZDJPY,20030311,082100,65.61,65.61,65.61,65.61
NZDJPY,20030311,082200,65.62,65.62,65.62,65.62
NZDJPY,20030311,082400,65.61,65.61,65.61,65.61
NZDJPY,20030311,082600,65.62,65.62,65.60,65.60
NZDJPY,20030311,082800,65.61,65.61,65.61,65.61
NZDJPY,20030311,082900,65.62,65.62,65.62,65.62
NZDJPY,20030311,083000,65.61,65.61,65.60,65.60
NZDJPY,20030311,083200,65.61,65.61,65.60,65.60
NZDJPY,20030311,083400,65.61,65.61,65.60,65.60
NZDJPY,20030311,083500,65.59,65.59,65.58,65.58
NZDJPY,20030311,083700,65.59,65.59,65.59,65.59
NZDJPY,20030311,084100,65.60,65.60,65.60,65.60
NZDJPY,20030311,084200,65.61,65.61,65.61,65.61
NZDJPY,20030311,084300,65.62,65.62,65.61,65.61
NZDJPY,20030311,084500,65.62,65.62,65.62,65.62
NZDJPY,20030311,085000,65.62,65.62,65.62,65.62
NZDJPY,20030311,085100,65.61,65.61,65.61,65.61
NZDJPY,20030311,085200,65.60,65.60,65.57,65.57
NZDJPY,20030311,085300,65.56,65.56,65.52,65.52
NZDJPY,20030311,085500,65.53,65.54,65.53,65.54
NZDJPY,20030311,085700,65.55,65.55,65.54,65.54
NZDJPY,20030311,085800,65.55,65.56,65.55,65.56
NZDJPY,20030311,090000,65.55,65.55,65.55,65.55
NZDJPY,20030311,090200,65.56,65.56,65.52,65.52
NZDJPY,20030311,090300,65.51,65.51,65.50,65.50
NZDJPY,20030311,090500,65.49,65.49,65.48,65.48
NZDJPY,20030311,090700,65.46,65.46,65.46,65.46
NZDJPY,20030311,091000,65.47,65.47,65.47,65.47
NZDJPY,20030311,091100,65.46,65.46,65.45,65.45
NZDJPY,20030311,091200,65.46,65.46,65.46,65.46
NZDJPY,20030311,091400,65.48,65.48,65.46,65.47
NZDJPY,20030311,091700,65.48,65.48,65.47,65.47
NZDJPY,20030311,092000,65.44,65.44,65.41,65.41
NZDJPY,20030311,092100,65.40,65.40,65.40,65.40
NZDJPY,20030311,092200,65.39,65.39,65.37,65.37
NZDJPY,20030311,092300,65.38,65.39,65.38,65.39
NZDJPY,20030311,092400,65.40,65.41,65.40,65.41
NZDJPY,20030311,092500,65.42,65.44,65.42,65.44
NZDJPY,20030311,092600,65.43,65.43,65.43,65.43
NZDJPY,20030311,092800,65.44,65.44,65.44,65.44
NZDJPY,20030311,093000,65.43,65.43,65.41,65.41
NZDJPY,20030311,093100,65.42,65.43,65.42,65.43
NZDJPY,20030311,093200,65.44,65.45,65.44,65.45
NZDJPY,20030311,093300,65.44,65.44,65.40,65.40
NZDJPY,20030311,093500,65.41,65.42,65.40,65.40
NZDJPY,20030311,093600,65.39,65.39,65.39,65.39
NZDJPY,20030311,093900,65.40,65.40,65.40,65.40
NZDJPY,20030311,094000,65.41,65.41,65.40,65.40
NZDJPY,20030311,094100,65.39,65.39,65.37,65.37
NZDJPY,20030311,094200,65.36,65.36,65.33,65.33
NZDJPY,20030311,094300,65.34,65.34,65.34,65.34
NZDJPY,20030311,094400,65.37,65.39,65.37,65.39
NZDJPY,20030311,094500,65.40,65.41,65.40,65.41
NZDJPY,20030311,094600,65.42,65.44,65.42,65.43
NZDJPY,20030311,094700,65.42,65.43,65.42,65.43
NZDJPY,20030311,094800,65.44,65.44,65.38,65.38
NZDJPY,20030311,094900,65.37,65.39,65.37,65.39
NZDJPY,20030311,095000,65.40,65.41,65.40,65.40
NZDJPY,20030311,095100,65.41,65.43,65.41,65.43
NZDJPY,20030311,095200,65.42,65.43,65.42,65.43
NZDJPY,20030311,095300,65.44,65.44,65.44,65.44
NZDJPY,20030311,095400,65.43,65.43,65.42,65.42
NZDJPY,20030311,095500,65.41,65.41,65.40,65.40
NZDJPY,20030311,095600,65.41,65.41,65.40,65.41
NZDJPY,20030311,095700,65.40,65.41,65.39,65.41
NZDJPY,20030311,095800,65.42,65.42,65.42,65.42
NZDJPY,20030311,100000,65.43,65.43,65.43,65.43
NZDJPY,20030311,100100,65.42,65.42,65.42,65.42
NZDJPY,20030311,100200,65.41,65.41,65.41,65.41
NZDJPY,20030311,100300,65.42,65.42,65.42,65.42
NZDJPY,20030311,100400,65.43,65.43,65.43,65.43
NZDJPY,20030311,100500,65.44,65.45,65.44,65.45
NZDJPY,20030311,100600,65.46,65.46,65.46,65.46
NZDJPY,20030311,100700,65.45,65.45,65.45,65.45
NZDJPY,20030311,100800,65.44,65.45,65.43,65.45
NZDJPY,20030311,100900,65.44,65.44,65.43,65.43
NZDJPY,20030311,101200,65.44,65.44,65.43,65.43
NZDJPY,20030311,101300,65.42,65.42,65.42,65.42
NZDJPY,20030311,101400,65.43,65.43,65.43,65.43
NZDJPY,20030311,101600,65.42,65.42,65.41,65.41
NZDJPY,20030311,101700,65.42,65.42,65.42,65.42
NZDJPY,20030311,101800,65.43,65.43,65.43,65.43
NZDJPY,20030311,101900,65.44,65.45,65.44,65.45
NZDJPY,20030311,102000,65.44,65.45,65.44,65.45
NZDJPY,20030311,102100,65.46,65.46,65.46,65.46
NZDJPY,20030311,102300,65.45,65.45,65.44,65.44
NZDJPY,20030311,102400,65.43,65.43,65.39,65.39
NZDJPY,20030311,102600,65.40,65.41,65.40,65.41
NZDJPY,20030311,102700,65.43,65.43,65.43,65.43
NZDJPY,20030311,102900,65.42,65.42,65.42,65.42
NZDJPY,20030311,103000,65.41,65.42,65.41,65.42
NZDJPY,20030311,103100,65.41,65.41,65.41,65.41
NZDJPY,20030311,103300,65.40,65.40,65.40,65.40
NZDJPY,20030311,103500,65.39,65.39,65.39,65.39
NZDJPY,20030311,103600,65.38,65.39,65.38,65.39
NZDJPY,20030311,103700,65.38,65.38,65.37,65.38
NZDJPY,20030311,103800,65.37,65.37,65.35,65.35
NZDJPY,20030311,103900,65.34,65.34,65.33,65.34
NZDJPY,20030311,104000,65.35,65.36,65.35,65.36
NZDJPY,20030311,104100,65.37,65.37,65.37,65.37
NZDJPY,20030311,104200,65.36,65.36,65.34,65.34
NZDJPY,20030311,104300,65.35,65.38,65.35,65.38
NZDJPY,20030311,104400,65.39,65.39,65.39,65.39
NZDJPY,20030311,104500,65.38,65.38,65.35,65.35
NZDJPY,20030311,104600,65.34,65.34,65.34,65.34
NZDJPY,20030311,104700,65.33,65.33,65.30,65.30
NZDJPY,20030311,104800,65.31,65.32,65.31,65.32
NZDJPY,20030311,104900,65.33,65.33,65.33,65.33
NZDJPY,20030311,105000,65.34,65.35,65.34,65.35
NZDJPY,20030311,105100,65.36,65.36,65.36,65.36
NZDJPY,20030311,105200,65.35,65.35,65.35,65.35
NZDJPY,20030311,105400,65.36,65.38,65.36,65.38
NZDJPY,20030311,105500,65.39,65.40,65.39,65.40
NZDJPY,20030311,105600,65.39,65.39,65.39,65.39
NZDJPY,20030311,105800,65.38,65.38,65.38,65.38
NZDJPY,20030311,105900,65.39,65.39,65.39,65.39
NZDJPY,20030311,110000,65.38,65.38,65.38,65.38
NZDJPY,20030311,110400,65.39,65.39,65.39,65.39
NZDJPY,20030311,110500,65.40,65.41,65.40,65.41
NZDJPY,20030311,110700,65.40,65.40,65.40,65.40
NZDJPY,20030311,111100,65.39,65.39,65.39,65.39
NZDJPY,20030311,111200,65.40,65.40,65.39,65.39
NZDJPY,20030311,111300,65.38,65.38,65.37,65.37
NZDJPY,20030311,111600,65.36,65.36,65.36,65.36
NZDJPY,20030311,111700,65.35,65.35,65.34,65.34
NZDJPY,20030311,111800,65.33,65.33,65.28,65.29
NZDJPY,20030311,111900,65.28,65.29,65.28,65.29
NZDJPY,20030311,112000,65.28,65.28,65.28,65.28
NZDJPY,20030311,112200,65.29,65.30,65.29,65.30
NZDJPY,20030311,112300,65.29,65.31,65.29,65.31
NZDJPY,20030311,112400,65.32,65.32,65.31,65.31
NZDJPY,20030311,112500,65.32,65.32,65.32,65.32
NZDJPY,20030311,112600,65.33,65.33,65.33,65.33
NZDJPY,20030311,112700,65.34,65.35,65.34,65.35
NZDJPY,20030311,112800,65.36,65.36,65.36,65.36
NZDJPY,20030311,112900,65.37,65.37,65.37,65.37
NZDJPY,20030311,113000,65.38,65.38,65.38,65.38
NZDJPY,20030311,113100,65.37,65.37,65.37,65.37
NZDJPY,20030311,113300,65.38,65.38,65.37,65.37
NZDJPY,20030311,113400,65.36,65.36,65.34,65.34
NZDJPY,20030311,113500,65.33,65.33,65.30,65.30
NZDJPY,20030311,113600,65.31,65.31,65.31,65.31
NZDJPY,20030311,113700,65.32,65.32,65.32,65.32
NZDJPY,20030311,114000,65.31,65.31,65.31,65.31
NZDJPY,20030311,114200,65.30,65.30,65.30,65.30
NZDJPY,20030311,114700,65.30,65.31,65.30,65.31
NZDJPY,20030311,114800,65.30,65.30,65.30,65.30
NZDJPY,20030311,115200,65.31,65.31,65.31,65.31
NZDJPY,20030311,115400,65.30,65.30,65.30,65.30
NZDJPY,20030311,115700,65.29,65.29,65.29,65.29
NZDJPY,20030311,120000,65.30,65.30,65.29,65.29
NZDJPY,20030311,120100,65.30,65.30,65.30,65.30
NZDJPY,20030311,120200,65.31,65.31,65.30,65.30
NZDJPY,20030311,120300,65.29,65.29,65.27,65.27
NZDJPY,20030311,120400,65.26,65.26,65.23,65.23
NZDJPY,20030311,120500,65.22,65.22,65.22,65.22
NZDJPY,20030311,120600,65.23,65.23,65.23,65.23
NZDJPY,20030311,120700,65.22,65.22,65.20,65.21
NZDJPY,20030311,120800,65.22,65.22,65.21,65.21
NZDJPY,20030311,120900,65.20,65.21,65.20,65.21
NZDJPY,20030311,121000,65.22,65.22,65.22,65.22
NZDJPY,20030311,121100,65.23,65.23,65.23,65.23
NZDJPY,20030311,121300,65.24,65.24,65.24,65.24
NZDJPY,20030311,121400,65.23,65.23,65.23,65.23
NZDJPY,20030311,121700,65.22,65.22,65.20,65.20
NZDJPY,20030311,121900,65.19,65.19,65.18,65.18
NZDJPY,20030311,122000,65.20,65.20,65.20,65.20
NZDJPY,20030311,122100,65.19,65.19,65.18,65.18
NZDJPY,20030311,122200,65.16,65.16,65.16,65.16
NZDJPY,20030311,122600,65.17,65.17,65.16,65.16
NZDJPY,20030311,122900,65.17,65.18,65.17,65.18
NZDJPY,20030311,123000,65.17,65.17,65.17,65.17
NZDJPY,20030311,123200,65.16,65.16,65.16,65.16
NZDJPY,20030311,123300,65.17,65.17,65.17,65.17
NZDJPY,20030311,123400,65.18,65.18,65.18,65.18
NZDJPY,20030311,123500,65.17,65.17,65.17,65.17
NZDJPY,20030311,123800,65.18,65.18,65.18,65.18
NZDJPY,20030311,124100,65.19,65.19,65.19,65.19
NZDJPY,20030311,124200,65.20,65.22,65.20,65.22
NZDJPY,20030311,124400,65.21,65.21,65.21,65.21
NZDJPY,20030311,124500,65.20,65.20,65.20,65.20
NZDJPY,20030311,124700,65.21,65.22,65.21,65.21
NZDJPY,20030311,124800,65.22,65.22,65.21,65.21
NZDJPY,20030311,125100,65.22,65.22,65.22,65.22
NZDJPY,20030311,125600,65.23,65.23,65.23,65.23
NZDJPY,20030311,125800,65.22,65.23,65.22,65.23
NZDJPY,20030311,125900,65.22,65.22,65.22,65.22
NZDJPY,20030311,130000,65.23,65.24,65.23,65.24
NZDJPY,20030311,130200,65.23,65.23,65.23,65.23
NZDJPY,20030311,130400,65.24,65.24,65.24,65.24
NZDJPY,20030311,130700,65.23,65.23,65.23,65.23
NZDJPY,20030311,130800,65.24,65.24,65.24,65.24
NZDJPY,20030311,131300,65.24,65.24,65.24,65.24
NZDJPY,20030311,131400,65.23,65.23,65.23,65.23
NZDJPY,20030311,131500,65.24,65.24,65.24,65.24
NZDJPY,20030311,131600,65.23,65.23,65.23,65.23
NZDJPY,20030311,131700,65.22,65.22,65.22,65.22
NZDJPY,20030311,131900,65.21,65.21,65.20,65.20
NZDJPY,20030311,132000,65.19,65.20,65.19,65.19
NZDJPY,20030311,132100,65.20,65.20,65.16,65.16
NZDJPY,20030311,132200,65.15,65.15,65.14,65.15
NZDJPY,20030311,132300,65.14,65.16,65.14,65.16
NZDJPY,20030311,132400,65.15,65.15,65.14,65.15
NZDJPY,20030311,132500,65.16,65.16,65.16,65.16
NZDJPY,20030311,132600,65.17,65.17,65.16,65.16
NZDJPY,20030311,132800,65.15,65.16,65.15,65.15
NZDJPY,20030311,132900,65.16,65.17,65.16,65.17
NZDJPY,20030311,133100,65.18,65.18,65.18,65.18
NZDJPY,20030311,133200,65.19,65.20,65.19,65.20
NZDJPY,20030311,133300,65.21,65.23,65.21,65.23
NZDJPY,20030311,133400,65.22,65.24,65.21,65.24
NZDJPY,20030311,133600,65.23,65.23,65.22,65.22
NZDJPY,20030311,133700,65.24,65.24,65.24,65.24
NZDJPY,20030311,133900,65.25,65.25,65.25,65.25
NZDJPY,20030311,134000,65.24,65.24,65.24,65.24
NZDJPY,20030311,134100,65.23,65.23,65.23,65.23
NZDJPY,20030311,134200,65.22,65.22,65.21,65.21
NZDJPY,20030311,134300,65.20,65.21,65.20,65.21
NZDJPY,20030311,134600,65.20,65.20,65.20,65.20
NZDJPY,20030311,134800,65.21,65.21,65.21,65.21
NZDJPY,20030311,135000,65.20,65.20,65.19,65.19
NZDJPY,20030311,135100,65.18,65.19,65.18,65.19
NZDJPY,20030311,135200,65.18,65.18,65.18,65.18
NZDJPY,20030311,135300,65.19,65.19,65.18,65.18
NZDJPY,20030311,135400,65.17,65.17,65.17,65.17
NZDJPY,20030311,135600,65.16,65.17,65.16,65.17
NZDJPY,20030311,135800,65.14,65.14,65.14,65.14
NZDJPY,20030311,135900,65.13,65.13,65.13,65.13
NZDJPY,20030311,140000,65.14,65.14,65.14,65.14
NZDJPY,20030311,140200,65.13,65.13,65.11,65.11
NZDJPY,20030311,140300,65.12,65.13,65.12,65.13
NZDJPY,20030311,140500,65.15,65.15,65.14,65.14
NZDJPY,20030311,140600,65.13,65.13,65.13,65.13
NZDJPY,20030311,140700,65.12,65.12,65.10,65.10
NZDJPY,20030311,140800,65.09,65.09,65.09,65.09
NZDJPY,20030311,140900,65.08,65.08,65.07,65.07
NZDJPY,20030311,141000,65.06,65.06,65.06,65.06
NZDJPY,20030311,141100,65.07,65.08,65.07,65.07
NZDJPY,20030311,141200,65.08,65.08,65.07,65.07
NZDJPY,20030311,141300,65.08,65.08,65.08,65.08
NZDJPY,20030311,141400,65.09,65.09,65.09,65.09
NZDJPY,20030311,141500,65.08,65.10,65.08,65.10
NZDJPY,20030311,141600,65.11,65.12,65.11,65.12
NZDJPY,20030311,141800,65.13,65.13,65.13,65.13
NZDJPY,20030311,141900,65.12,65.12,65.10,65.10
NZDJPY,20030311,142100,65.09,65.09,65.09,65.09
NZDJPY,20030311,142200,65.10,65.10,65.10,65.10
NZDJPY,20030311,142300,65.11,65.11,65.11,65.11
NZDJPY,20030311,142400,65.12,65.12,65.12,65.12
NZDJPY,20030311,142500,65.13,65.13,65.13,65.13
NZDJPY,20030311,142700,65.14,65.14,65.14,65.14
NZDJPY,20030311,142800,65.15,65.15,65.14,65.15
NZDJPY,20030311,142900,65.14,65.14,65.14,65.14
NZDJPY,20030311,143000,65.13,65.13,65.13,65.13
NZDJPY,20030311,143100,65.14,65.14,65.14,65.14
NZDJPY,20030311,143200,65.15,65.15,65.15,65.15
NZDJPY,20030311,143700,65.16,65.16,65.16,65.16
NZDJPY,20030311,143800,65.15,65.15,65.15,65.15
NZDJPY,20030311,144300,65.15,65.15,65.15,65.15
NZDJPY,20030311,144600,65.14,65.14,65.12,65.12
NZDJPY,20030311,145000,65.13,65.13,65.12,65.12
NZDJPY,20030311,145100,65.11,65.11,65.11,65.11
NZDJPY,20030311,145200,65.14,65.14,65.14,65.14
NZDJPY,20030311,145400,65.15,65.15,65.15,65.15
NZDJPY,20030311,145500,65.14,65.14,65.14,65.14
NZDJPY,20030311,145600,65.15,65.17,65.15,65.17
NZDJPY,20030311,145800,65.16,65.16,65.16,65.16
NZDJPY,20030311,145900,65.15,65.15,65.14,65.14
NZDJPY,20030311,150000,65.13,65.13,65.10,65.10
NZDJPY,20030311,150100,65.11,65.11,65.09,65.09
NZDJPY,20030311,150200,65.10,65.10,65.09,65.09
NZDJPY,20030311,150400,65.10,65.11,65.10,65.11
NZDJPY,20030311,150500,65.10,65.10,65.09,65.09
NZDJPY,20030311,151000,65.09,65.09,65.08,65.08
NZDJPY,20030311,151300,65.07,65.07,65.05,65.05
NZDJPY,20030311,151500,65.06,65.06,65.06,65.06
NZDJPY,20030311,151700,65.07,65.07,65.07,65.07
NZDJPY,20030311,151800,65.05,65.05,65.05,65.05
NZDJPY,20030311,152100,65.06,65.06,65.02,65.02
NZDJPY,20030311,152200,65.01,65.01,65.01,65.01
NZDJPY,20030311,152300,65.00,65.00,65.00,65.00
NZDJPY,20030311,152500,65.02,65.02,65.01,65.01
NZDJPY,20030311,152600,65.00,65.00,64.98,64.98
NZDJPY,20030311,152700,64.97,64.98,64.97,64.97
NZDJPY,20030311,152800,64.98,64.98,64.98,64.98
NZDJPY,20030311,152900,64.99,64.99,64.98,64.98
NZDJPY,20030311,153100,64.97,64.97,64.93,64.93
NZDJPY,20030311,153200,64.94,64.94,64.94,64.94
NZDJPY,20030311,153300,64.95,64.95,64.95,64.95
NZDJPY,20030311,153400,64.94,64.94,64.94,64.94
NZDJPY,20030311,153500,64.93,64.93,64.91,64.91
NZDJPY,20030311,153600,64.90,64.90,64.90,64.90
NZDJPY,20030311,153700,64.89,64.89,64.86,64.86
NZDJPY,20030311,153800,64.87,64.88,64.86,64.86
NZDJPY,20030311,153900,64.85,64.85,64.81,64.81
NZDJPY,20030311,154000,64.80,64.84,64.80,64.84
NZDJPY,20030311,154200,64.83,64.83,64.64,64.64
NZDJPY,20030311,154300,64.63,64.74,64.63,64.74
NZDJPY,20030311,154400,64.75,64.79,64.75,64.79
NZDJPY,20030311,154500,64.78,64.78,64.78,64.78
NZDJPY,20030311,154600,64.81,64.81,64.81,64.81
NZDJPY,20030311,154700,64.82,64.82,64.82,64.82
NZDJPY,20030311,154800,64.83,64.86,64.83,64.84
NZDJPY,20030311,154900,64.85,64.89,64.85,64.89
NZDJPY,20030311,155000,64.90,64.92,64.90,64.92
NZDJPY,20030311,155100,64.93,64.93,64.91,64.91
NZDJPY,20030311,155200,64.92,64.95,64.92,64.94
NZDJPY,20030311,155300,64.95,64.96,64.95,64.96
NZDJPY,20030311,155400,64.97,64.98,64.97,64.98
NZDJPY,20030311,155500,64.99,65.01,64.99,65.01
NZDJPY,20030311,155600,65.02,65.02,64.99,64.99
NZDJPY,20030311,155700,64.98,64.98,64.98,64.98
NZDJPY,20030311,155800,64.97,64.97,64.95,64.97
NZDJPY,20030311,155900,64.96,64.97,64.93,64.93
NZDJPY,20030311,160000,64.94,64.94,64.93,64.94
NZDJPY,20030311,160100,64.93,64.93,64.92,64.92
NZDJPY,20030311,160200,64.93,64.94,64.93,64.94
NZDJPY,20030311,160300,64.95,64.98,64.95,64.98
NZDJPY,20030311,160400,64.96,64.96,64.94,64.94
NZDJPY,20030311,160500,64.93,64.93,64.92,64.93
NZDJPY,20030311,160600,64.92,64.95,64.92,64.93
NZDJPY,20030311,160700,64.92,64.93,64.88,64.89
NZDJPY,20030311,160800,64.90,64.98,64.90,64.95
NZDJPY,20030311,160900,64.96,64.97,64.95,64.96
NZDJPY,20030311,161000,64.97,65.01,64.97,65.00
NZDJPY,20030311,161100,64.99,64.99,64.97,64.97
NZDJPY,20030311,161200,64.96,64.96,64.86,64.87
NZDJPY,20030311,161300,64.88,64.90,64.88,64.89
NZDJPY,20030311,161400,64.90,64.94,64.90,64.94
NZDJPY,20030311,161500,64.95,65.00,64.95,65.00
NZDJPY,20030311,161600,64.99,65.00,64.99,64.99
NZDJPY,20030311,161700,64.98,64.98,64.96,64.97
NZDJPY,20030311,161800,64.96,64.96,64.91,64.91
NZDJPY,20030311,161900,64.90,64.90,64.86,64.86
NZDJPY,20030311,162000,64.85,64.87,64.85,64.87
NZDJPY,20030311,162100,64.86,64.86,64.85,64.85
NZDJPY,20030311,162200,64.84,64.84,64.84,64.84
NZDJPY,20030311,162300,64.83,64.84,64.82,64.84
NZDJPY,20030311,162400,64.85,64.86,64.85,64.86
NZDJPY,20030311,162500,64.87,64.89,64.87,64.89
NZDJPY,20030311,162600,64.88,64.89,64.87,64.88
NZDJPY,20030311,162700,64.87,64.89,64.87,64.88
NZDJPY,20030311,162900,64.89,64.89,64.89,64.89
NZDJPY,20030311,163100,64.90,64.90,64.84,64.84
NZDJPY,20030311,163200,64.85,64.88,64.85,64.87
NZDJPY,20030311,163300,64.88,64.88,64.88,64.88
NZDJPY,20030311,163400,64.87,64.91,64.87,64.91
NZDJPY,20030311,163500,64.90,64.92,64.89,64.92
NZDJPY,20030311,163700,64.93,64.93,64.91,64.91
NZDJPY,20030311,163800,64.90,64.90,64.90,64.90
NZDJPY,20030311,163900,64.91,64.93,64.91,64.93
NZDJPY,20030311,164200,64.92,64.92,64.91,64.91
NZDJPY,20030311,164300,64.90,64.90,64.83,64.83
NZDJPY,20030311,164400,64.82,64.82,64.78,64.80
NZDJPY,20030311,164500,64.81,64.82,64.81,64.82
NZDJPY,20030311,164700,64.81,64.81,64.80,64.80
NZDJPY,20030311,164800,64.81,64.83,64.81,64.83
NZDJPY,20030311,165000,64.84,64.84,64.83,64.83
NZDJPY,20030311,165100,64.82,64.82,64.81,64.81
NZDJPY,20030311,165200,64.80,64.80,64.80,64.80
NZDJPY,20030311,165300,64.81,64.81,64.81,64.81
NZDJPY,20030311,165400,64.82,64.83,64.81,64.81
NZDJPY,20030311,165600,64.80,64.80,64.75,64.75
NZDJPY,20030311,165700,64.73,64.74,64.70,64.70
NZDJPY,20030311,165800,64.71,64.71,64.70,64.70
NZDJPY,20030311,170000,64.69,64.71,64.69,64.71
NZDJPY,20030311,170100,64.70,64.70,64.69,64.70
NZDJPY,20030311,170200,64.71,64.71,64.70,64.70
NZDJPY,20030311,170300,64.69,64.69,64.67,64.67
NZDJPY,20030311,170400,64.68,64.69,64.68,64.68
NZDJPY,20030311,170600,64.69,64.69,64.69,64.69
NZDJPY,20030311,170700,64.70,64.71,64.70,64.71
NZDJPY,20030311,170800,64.70,64.70,64.70,64.70
NZDJPY,20030311,171100,64.71,64.71,64.71,64.71
NZDJPY,20030311,171200,64.72,64.72,64.71,64.71
NZDJPY,20030311,171300,64.72,64.72,64.72,64.72
NZDJPY,20030311,171400,64.73,64.73,64.71,64.71
NZDJPY,20030311,171500,64.72,64.73,64.72,64.73
NZDJPY,20030311,171600,64.74,64.74,64.74,64.74
NZDJPY,20030311,171700,64.75,64.75,64.75,64.75
NZDJPY,20030311,171800,64.76,64.76,64.75,64.75
NZDJPY,20030311,171900,64.74,64.74,64.73,64.74
NZDJPY,20030311,172000,64.75,64.76,64.75,64.76
NZDJPY,20030311,172100,64.75,64.76,64.75,64.76
NZDJPY,20030311,172200,64.77,64.81,64.77,64.81
NZDJPY,20030311,172300,64.82,64.82,64.80,64.80
NZDJPY,20030311,172400,64.79,64.79,64.75,64.76
NZDJPY,20030311,172500,64.75,64.75,64.75,64.75
NZDJPY,20030311,172600,64.74,64.74,64.73,64.73
NZDJPY,20030311,172700,64.72,64.72,64.72,64.72
NZDJPY,20030311,172800,64.73,64.74,64.73,64.74
NZDJPY,20030311,172900,64.73,64.73,64.73,64.73
NZDJPY,20030311,173100,64.74,64.74,64.74,64.74
NZDJPY,20030311,173200,64.75,64.77,64.75,64.77
NZDJPY,20030311,173300,64.78,64.78,64.78,64.78
NZDJPY,20030311,173400,64.77,64.77,64.75,64.76
NZDJPY,20030311,173500,64.75,64.75,64.75,64.75
NZDJPY,20030311,173600,64.76,64.76,64.76,64.76
NZDJPY,20030311,173700,64.77,64.77,64.77,64.77
NZDJPY,20030311,173800,64.76,64.76,64.76,64.76
NZDJPY,20030311,173900,64.77,64.78,64.77,64.78
NZDJPY,20030311,174400,64.77,64.77,64.76,64.76
NZDJPY,20030311,174700,64.77,64.77,64.77,64.77
NZDJPY,20030311,174900,64.78,64.78,64.75,64.75
NZDJPY,20030311,175000,64.76,64.76,64.76,64.76
NZDJPY,20030311,175100,64.77,64.77,64.77,64.77
NZDJPY,20030311,175200,64.78,64.78,64.78,64.78
NZDJPY,20030311,175300,64.77,64.79,64.77,64.79
NZDJPY,20030311,175400,64.82,64.82,64.78,64.78
NZDJPY,20030311,175500,64.77,64.78,64.77,64.78
NZDJPY,20030311,175700,64.77,64.77,64.73,64.73
NZDJPY,20030311,175800,64.72,64.72,64.72,64.72
NZDJPY,20030311,175900,64.73,64.75,64.73,64.75
NZDJPY,20030311,180000,64.78,64.78,64.78,64.78
NZDJPY,20030311,180100,64.77,64.77,64.75,64.75
NZDJPY,20030311,180200,64.76,64.77,64.76,64.77
NZDJPY,20030311,180500,64.75,64.75,64.75,64.75
NZDJPY,20030311,180800,64.76,64.76,64.76,64.76
NZDJPY,20030311,181100,64.75,64.76,64.75,64.76
NZDJPY,20030311,181200,64.75,64.76,64.75,64.76
NZDJPY,20030311,181600,64.75,64.75,64.75,64.75
NZDJPY,20030311,181700,64.76,64.76,64.76,64.76
NZDJPY,20030311,181900,64.75,64.76,64.75,64.76
NZDJPY,20030311,182400,64.76,64.77,64.76,64.77
NZDJPY,20030311,182600,64.76,64.76,64.75,64.75
NZDJPY,20030311,182700,64.74,64.74,64.72,64.72
NZDJPY,20030311,182900,64.73,64.75,64.73,64.75
NZDJPY,20030311,183000,64.76,64.77,64.75,64.77
NZDJPY,20030311,183100,64.76,64.76,64.73,64.73
NZDJPY,20030311,183200,64.70,64.70,64.69,64.69
NZDJPY,20030311,183300,64.68,64.69,64.66,64.66
NZDJPY,20030311,183400,64.67,64.67,64.67,64.67
NZDJPY,20030311,183500,64.68,64.72,64.68,64.72
NZDJPY,20030311,183600,64.73,64.75,64.73,64.75
NZDJPY,20030311,183700,64.76,64.78,64.76,64.78
NZDJPY,20030311,183800,64.79,64.81,64.79,64.81
NZDJPY,20030311,183900,64.82,64.85,64.82,64.85
NZDJPY,20030311,184000,64.86,64.87,64.86,64.87
NZDJPY,20030311,184100,64.88,64.90,64.88,64.90
NZDJPY,20030311,184200,64.91,64.91,64.88,64.88
NZDJPY,20030311,184300,64.87,64.87,64.87,64.87
NZDJPY,20030311,184400,64.88,64.89,64.88,64.89
NZDJPY,20030311,184600,64.90,64.90,64.90,64.90
NZDJPY,20030311,184700,64.91,64.92,64.91,64.92
NZDJPY,20030311,184900,64.91,64.92,64.91,64.92
NZDJPY,20030311,185000,64.91,64.91,64.91,64.91
NZDJPY,20030311,185100,64.92,64.92,64.92,64.92
NZDJPY,20030311,185500,64.94,64.94,64.94,64.94
NZDJPY,20030311,185800,64.89,64.89,64.89,64.89
NZDJPY,20030311,185900,64.88,64.89,64.88,64.89
NZDJPY,20030311,190000,64.88,64.88,64.86,64.86
NZDJPY,20030311,190300,64.89,64.89,64.89,64.89
NZDJPY,20030311,190700,64.88,64.88,64.88,64.88
NZDJPY,20030311,190800,64.89,64.89,64.89,64.89
NZDJPY,20030311,190900,64.88,64.88,64.88,64.88
NZDJPY,20030311,191000,64.87,64.87,64.85,64.85
NZDJPY,20030311,191100,64.86,64.86,64.85,64.85
NZDJPY,20030311,191200,64.86,64.88,64.86,64.88
NZDJPY,20030311,191300,64.89,64.90,64.89,64.90
NZDJPY,20030311,191400,64.91,64.93,64.91,64.93
NZDJPY,20030311,191500,64.90,64.90,64.90,64.90
NZDJPY,20030311,191700,64.89,64.89,64.89,64.89
NZDJPY,20030311,191800,64.88,64.88,64.88,64.88
NZDJPY,20030311,192000,64.89,64.89,64.89,64.89
NZDJPY,20030311,192200,64.88,64.88,64.88,64.88
NZDJPY,20030311,192400,64.89,64.89,64.89,64.89
NZDJPY,20030311,192600,64.90,64.90,64.90,64.90
NZDJPY,20030311,192900,64.92,64.92,64.92,64.92
NZDJPY,20030311,193000,64.91,64.91,64.90,64.90
NZDJPY,20030311,193100,64.89,64.89,64.89,64.89
NZDJPY,20030311,193400,64.88,64.88,64.88,64.88
NZDJPY,20030311,193700,64.87,64.87,64.87,64.87
NZDJPY,20030311,193800,64.88,64.88,64.88,64.88
NZDJPY,20030311,193900,64.89,64.89,64.89,64.89
NZDJPY,20030311,194000,64.88,64.88,64.88,64.88
NZDJPY,20030311,194100,64.89,64.89,64.89,64.89
NZDJPY,20030311,194200,64.90,64.90,64.90,64.90
NZDJPY,20030311,194400,64.91,64.91,64.91,64.91
NZDJPY,20030311,194900,64.91,64.91,64.91,64.91
NZDJPY,20030311,195000,64.93,64.93,64.93,64.93
NZDJPY,20030311,195200,64.95,64.95,64.95,64.95
NZDJPY,20030311,195300,64.96,64.96,64.96,64.96
NZDJPY,20030311,195800,64.96,64.96,64.96,64.96
NZDJPY,20030311,200200,64.95,64.95,64.94,64.94
NZDJPY,20030311,200700,64.94,64.94,64.94,64.94
NZDJPY,20030311,201200,64.94,64.94,64.94,64.94
NZDJPY,20030311,201400,64.93,64.93,64.93,64.93
NZDJPY,20030311,201600,64.92,64.92,64.92,64.92
NZDJPY,20030311,202000,64.94,64.94,64.93,64.93
NZDJPY,20030311,202100,64.92,64.92,64.92,64.92
NZDJPY,20030311,202300,64.93,64.93,64.93,64.93
NZDJPY,20030311,202400,64.92,64.92,64.92,64.92
NZDJPY,20030311,202600,64.93,64.94,64.93,64.94
NZDJPY,20030311,203100,64.94,64.94,64.94,64.94
NZDJPY,20030311,203600,64.93,64.93,64.93,64.93
NZDJPY,20030311,203700,64.94,64.94,64.94,64.94
NZDJPY,20030311,204000,64.95,64.95,64.95,64.95
NZDJPY,20030311,204500,64.95,64.95,64.95,64.95
NZDJPY,20030311,205000,64.95,64.95,64.95,64.95
NZDJPY,20030311,205500,64.95,64.95,64.95,64.95
NZDJPY,20030311,210000,64.95,64.95,64.92,64.93
NZDJPY,20030311,210100,64.94,64.94,64.94,64.94
NZDJPY,20030311,210600,64.93,64.93,64.93,64.93
NZDJPY,20030311,210700,64.92,64.92,64.92,64.92
NZDJPY,20030311,211000,64.93,64.93,64.93,64.93
NZDJPY,20030311,211400,64.92,64.92,64.92,64.92
NZDJPY,20030311,211600,64.91,64.91,64.91,64.91
NZDJPY,20030311,212100,64.91,64.91,64.91,64.91
NZDJPY,20030311,212200,64.90,64.90,64.90,64.90
NZDJPY,20030311,212400,64.89,64.89,64.89,64.89
NZDJPY,20030311,212600,64.90,64.90,64.90,64.90
NZDJPY,20030311,213100,64.89,64.89,64.89,64.89
NZDJPY,20030311,213500,64.88,64.88,64.87,64.87
NZDJPY,20030311,213600,64.86,64.87,64.86,64.87
NZDJPY,20030311,213700,64.88,64.88,64.88,64.88
NZDJPY,20030311,214000,64.87,64.87,64.87,64.87
NZDJPY,20030311,214100,64.88,64.88,64.87,64.87
NZDJPY,20030311,214200,64.88,64.89,64.88,64.89
NZDJPY,20030311,214700,64.88,64.88,64.88,64.88
NZDJPY,20030311,215100,64.89,64.89,64.89,64.89
NZDJPY,20030311,215200,64.88,64.88,64.88,64.88
NZDJPY,20030311,215300,64.89,64.89,64.89,64.89
NZDJPY,20030311,215800,64.89,64.89,64.89,64.89
NZDJPY,20030311,220300,64.89,64.89,64.89,64.89
NZDJPY,20030311,220800,64.89,64.89,64.89,64.89
NZDJPY,20030311,221000,64.88,64.88,64.88,64.88
NZDJPY,20030311,221500,64.88,64.88,64.88,64.88
NZDJPY,20030311,221600,64.89,64.89,64.89,64.89
NZDJPY,20030311,221900,64.88,64.88,64.88,64.88
NZDJPY,20030311,222100,64.89,64.89,64.89,64.89
NZDJPY,20030311,222400,64.90,64.92,64.90,64.92
NZDJPY,20030311,222500,64.93,64.94,64.93,64.94
NZDJPY,20030311,222700,64.93,64.93,64.89,64.89
NZDJPY,20030311,222800,64.90,64.90,64.90,64.90
NZDJPY,20030311,222900,64.91,64.91,64.91,64.91
NZDJPY,20030311,223100,64.92,64.92,64.92,64.92
NZDJPY,20030311,223500,64.91,64.91,64.91,64.91
NZDJPY,20030311,224000,64.91,64.91,64.91,64.91
NZDJPY,20030311,224200,64.90,64.92,64.90,64.92
NZDJPY,20030311,224300,64.91,64.91,64.91,64.91
NZDJPY,20030311,224700,64.90,64.90,64.90,64.90
NZDJPY,20030311,224800,64.91,64.91,64.91,64.91
NZDJPY,20030311,225300,64.91,64.91,64.91,64.91
NZDJPY,20030311,225600,64.90,64.90,64.90,64.90
NZDJPY,20030311,230100,64.90,64.90,64.90,64.90
NZDJPY,20030311,230200,64.91,64.92,64.91,64.92
NZDJPY,20030311,230300,64.93,64.93,64.93,64.93
NZDJPY,20030311,230900,64.93,64.93,64.93,64.93
NZDJPY,20030311,231200,64.92,64.92,64.92,64.92
NZDJPY,20030311,231300,64.91,64.91,64.91,64.91
NZDJPY,20030311,231400,64.90,64.90,64.90,64.90
NZDJPY,20030311,231900,64.90,64.90,64.90,64.90
NZDJPY,20030311,232300,64.89,64.89,64.89,64.89
NZDJPY,20030311,232700,64.89,64.89,64.89,64.89
NZDJPY,20030311,232800,64.88,64.88,64.88,64.88
NZDJPY,20030311,232900,64.87,64.87,64.86,64.86
NZDJPY,20030311,233400,64.86,64.86,64.85,64.85
NZDJPY,20030311,233500,64.84,64.84,64.82,64.82
NZDJPY,20030311,233600,64.81,64.81,64.80,64.80
NZDJPY,20030311,233700,64.79,64.79,64.79,64.79
NZDJPY,20030311,234000,64.78,64.78,64.77,64.77
NZDJPY,20030311,234100,64.76,64.76,64.76,64.76
NZDJPY,20030311,234300,64.75,64.75,64.75,64.75
NZDJPY,20030311,234400,64.76,64.76,64.76,64.76
NZDJPY,20030311,234600,64.77,64.77,64.77,64.77
NZDJPY,20030311,234800,64.78,64.78,64.78,64.78
NZDJPY,20030311,234900,64.79,64.80,64.79,64.80
NZDJPY,20030311,235000,64.81,64.81,64.81,64.81
NZDJPY,20030311,235200,64.80,64.80,64.80,64.80
NZDJPY,20030311,235400,64.79,64.79,64.79,64.79
NZDJPY,20030311,235500,64.78,64.78,64.78,64.78
NZDJPY,20030311,235600,64.77,64.77,64.76,64.76
NZDJPY,20030311,235700,64.75,64.75,64.74,64.74
NZDJPY,20030311,235800,64.73,64.73,64.70,64.70
XAUUSD,20030311,001100,354.3,354.3,354.3,354.3
XAUUSD,20030311,002800,354.3,354.3,354.3,354.3
XAUUSD,20030311,004500,354.3,354.3,354.3,354.3
XAUUSD,20030311,010000,354.4,354.4,354.4,354.4
XAUUSD,20030311,011100,354.5,354.6,354.5,354.6
XAUUSD,20030311,011200,354.7,354.7,354.7,354.7
XAUUSD,20030311,012400,354.5,354.5,354.5,354.5
XAUUSD,20030311,013000,354.3,354.3,354.3,354.3
XAUUSD,20030311,013800,354.2,354.2,353.8,353.8
XAUUSD,20030311,013900,354.0,354.0,353.9,354.0
XAUUSD,20030311,014000,353.9,353.9,353.9,353.9
XAUUSD,20030311,014400,353.8,353.8,353.8,353.8
XAUUSD,20030311,014700,353.9,353.9,353.8,353.8
XAUUSD,20030311,014900,353.9,354.2,353.9,354.2
XAUUSD,20030311,020000,354.1,354.1,354.1,354.1
XAUUSD,20030311,021200,353.9,353.9,353.9,353.9
XAUUSD,20030311,022000,354.0,354.0,354.0,354.0
XAUUSD,20030311,022100,354.1,354.1,354.1,354.1
XAUUSD,20030311,023700,354.1,354.1,354.1,354.1
XAUUSD,20030311,025400,354.1,354.1,354.1,354.1
XAUUSD,20030311,030200,353.9,353.9,353.9,353.9
XAUUSD,20030311,030600,353.7,353.7,353.7,353.7
XAUUSD,20030311,032300,353.7,353.7,353.7,353.7
XAUUSD,20030311,033900,353.7,353.7,353.7,353.7
XAUUSD,20030311,035600,353.7,353.7,353.7,353.7
XAUUSD,20030311,040300,353.8,353.8,353.8,353.8
XAUUSD,20030311,040400,353.9,353.9,353.9,353.9
XAUUSD,20030311,041500,353.8,353.8,353.6,353.6
XAUUSD,20030311,042400,353.4,353.4,353.3,353.3
XAUUSD,20030311,042500,353.2,353.2,353.2,353.2
XAUUSD,20030311,042600,353.0,353.0,353.0,353.0
XAUUSD,20030311,042700,353.1,353.1,353.0,353.0
XAUUSD,20030311,043300,353.1,353.3,353.1,353.3
XAUUSD,20030311,043800,353.2,353.2,353.2,353.2
XAUUSD,20030311,045100,353.1,353.1,353.1,353.1
XAUUSD,20030311,050700,353.1,353.1,353.1,353.1
XAUUSD,20030311,052100,353.2,353.2,353.2,353.2
XAUUSD,20030311,052300,353.3,353.3,353.3,353.3
XAUUSD,20030311,052500,353.4,353.4,353.4,353.4
XAUUSD,20030311,054100,353.4,353.4,353.4,353.4
XAUUSD,20030311,055800,353.4,353.4,353.4,353.4
XAUUSD,20030311,061500,353.4,353.4,353.4,353.4
XAUUSD,20030311,063100,353.4,353.4,353.4,353.4
XAUUSD,20030311,064800,353.4,353.4,353.4,353.4
XAUUSD,20030311,065000,353.5,353.5,353.5,353.5
XAUUSD,20030311,070500,353.6,353.6,353.6,353.6
XAUUSD,20030311,071300,353.5,353.5,353.5,353.5
XAUUSD,20030311,072400,353.4,353.4,353.4,353.4
XAUUSD,20030311,073000,353.5,353.5,353.4,353.4
XAUUSD,20030311,073100,353.5,353.6,353.5,353.6
XAUUSD,20030311,073200,353.5,353.5,353.5,353.5
XAUUSD,20030311,073400,353.4,353.4,353.4,353.4
XAUUSD,20030311,073700,353.3,353.3,353.3,353.3
XAUUSD,20030311,074200,353.2,353.2,353.2,353.2
XAUUSD,20030311,074800,353.1,353.1,353.1,353.1
XAUUSD,20030311,075500,353.0,353.0,353.0,353.0
XAUUSD,20030311,075700,352.9,352.9,352.9,352.9
XAUUSD,20030311,075800,352.8,352.8,352.8,352.8
XAUUSD,20030311,080100,352.7,352.7,352.7,352.7
XAUUSD,20030311,080400,352.8,352.8,352.8,352.8
XAUUSD,20030311,080700,352.7,352.7,352.7,352.7
XAUUSD,20030311,080800,352.8,352.8,352.8,352.8
XAUUSD,20030311,082400,352.8,352.8,352.8,352.8
XAUUSD,20030311,082500,352.9,352.9,352.9,352.9
XAUUSD,20030311,083000,353.0,353.0,353.0,353.0
XAUUSD,20030311,084500,353.1,353.1,353.1,353.1
XAUUSD,20030311,084800,353.0,353.0,353.0,353.0
XAUUSD,20030311,085300,352.9,352.9,352.9,352.9
XAUUSD,20030311,090000,353.0,353.0,353.0,353.0
XAUUSD,20030311,091700,353.0,353.0,353.0,353.0
XAUUSD,20030311,093100,352.4,352.4,352.4,352.4
XAUUSD,20030311,093600,352.5,352.5,352.5,352.5
XAUUSD,20030311,093800,352.4,352.4,352.4,352.4
XAUUSD,20030311,094300,352.5,352.5,352.5,352.5
XAUUSD,20030311,094600,352.3,352.3,352.3,352.3
XAUUSD,20030311,095100,352.4,352.4,352.4,352.4
XAUUSD,20030311,095700,352.5,352.5,352.5,352.5
XAUUSD,20030311,101300,352.5,352.5,352.5,352.5
XAUUSD,20030311,101600,352.2,352.2,352.2,352.2
XAUUSD,20030311,103200,352.2,352.2,352.2,352.2
XAUUSD,20030311,104000,352.1,352.1,352.1,352.1
XAUUSD,20030311,104500,352.2,352.2,352.2,352.2
XAUUSD,20030311,104700,352.3,352.3,352.3,352.3
XAUUSD,20030311,104800,352.4,352.4,352.4,352.4
XAUUSD,20030311,105300,352.5,352.5,352.5,352.5
XAUUSD,20030311,111000,352.5,352.5,352.5,352.5
XAUUSD,20030311,111400,352.9,352.9,352.7,352.7
XAUUSD,20030311,111800,352.8,352.8,352.8,352.8
XAUUSD,20030311,111900,352.9,352.9,352.8,352.8
XAUUSD,20030311,112000,352.9,353.0,352.9,353.0
XAUUSD,20030311,112200,353.1,353.1,353.1,353.1
XAUUSD,20030311,112500,353.0,353.0,353.0,353.0
XAUUSD,20030311,112900,352.9,352.9,352.9,352.9
XAUUSD,20030311,114400,352.8,352.8,352.8,352.8
XAUUSD,20030311,115700,352.9,352.9,352.9,352.9
XAUUSD,20030311,120400,352.7,352.7,352.7,352.7
XAUUSD,20030311,122100,352.7,352.7,352.7,352.7
XAUUSD,20030311,123700,352.7,352.7,352.7,352.7
XAUUSD,20030311,125400,352.7,352.7,352.7,352.7
XAUUSD,20030311,131000,352.7,352.7,352.7,352.7
XAUUSD,20030311,132300,353.1,353.1,353.0,353.0
XAUUSD,20030311,132400,352.9,352.9,352.9,352.9
XAUUSD,20030311,132600,353.0,353.0,353.0,353.0
XAUUSD,20030311,133700,352.9,352.9,352.9,352.9
XAUUSD,20030311,134800,352.6,352.7,352.6,352.7
XAUUSD,20030311,135800,352.9,352.9,352.9,352.9
XAUUSD,20030311,140000,352.8,352.8,352.8,352.8
XAUUSD,20030311,140600,353.0,353.0,353.0,353.0
XAUUSD,20030311,142100,352.7,352.7,352.5,352.5
XAUUSD,20030311,142200,352.3,352.3,352.1,352.2
XAUUSD,20030311,142300,352.3,352.3,352.3,352.3
XAUUSD,20030311,142900,352.4,352.4,352.4,352.4
XAUUSD,20030311,143100,352.3,352.3,352.3,352.3
XAUUSD,20030311,143300,352.2,352.2,352.2,352.2
XAUUSD,20030311,143400,352.1,352.1,352.1,352.1
XAUUSD,20030311,143700,352.0,352.0,351.9,351.9
XAUUSD,20030311,143900,351.8,351.8,351.8,351.8
XAUUSD,20030311,144000,351.9,351.9,351.9,351.9
XAUUSD,20030311,144400,351.8,351.8,351.8,351.8
XAUUSD,20030311,144500,351.7,351.7,351.6,351.6
XAUUSD,20030311,144600,351.5,351.5,351.5,351.5
XAUUSD,20030311,144700,351.6,351.6,351.6,351.6
XAUUSD,20030311,144800,351.7,351.7,351.7,351.7
XAUUSD,20030311,145200,351.8,351.8,351.8,351.8
XAUUSD,20030311,145400,351.7,351.7,351.7,351.7
XAUUSD,20030311,145500,351.6,351.6,351.5,351.5
XAUUSD,20030311,145900,351.4,351.4,351.2,351.2
XAUUSD,20030311,150100,351.3,351.3,351.3,351.3
XAUUSD,20030311,150300,351.4,351.4,351.4,351.4
XAUUSD,20030311,150400,351.5,351.5,351.5,351.5
XAUUSD,20030311,150600,351.6,351.6,351.6,351.6
XAUUSD,20030311,150700,351.7,351.7,351.7,351.7
XAUUSD,20030311,150800,351.6,351.6,351.6,351.6
XAUUSD,20030311,150900,351.7,351.7,351.7,351.7
XAUUSD,20030311,151100,351.8,351.8,351.8,351.8
XAUUSD,20030311,151600,351.7,351.7,351.5,351.5
XAUUSD,20030311,151900,351.4,351.4,351.4,351.4
XAUUSD,20030311,152100,351.5,351.5,351.5,351.5
XAUUSD,20030311,152400,351.6,351.6,351.5,351.5
XAUUSD,20030311,152500,351.4,351.4,351.3,351.3
XAUUSD,20030311,152800,351.4,351.4,351.4,351.4
XAUUSD,20030311,152900,351.3,351.3,351.3,351.3
XAUUSD,20030311,153200,351.2,351.2,351.1,351.1
XAUUSD,20030311,153300,351.0,351.0,350.9,350.9
XAUUSD,20030311,153700,351.0,351.0,351.0,351.0
XAUUSD,20030311,153800,350.9,350.9,350.9,350.9
XAUUSD,20030311,153900,350.8,350.8,350.7,350.7
XAUUSD,20030311,154000,350.6,350.6,350.5,350.5
XAUUSD,20030311,154100,350.4,350.4,350.4,350.4
XAUUSD,20030311,154200,350.5,350.5,350.5,350.5
XAUUSD,20030311,154400,350.6,350.6,350.5,350.5
XAUUSD,20030311,154800,350.4,350.4,350.4,350.4
XAUUSD,20030311,154900,350.3,350.3,349.8,349.8
XAUUSD,20030311,155000,349.7,349.7,349.6,349.6
XAUUSD,20030311,155100,349.7,349.7,349.7,349.7
XAUUSD,20030311,155200,349.8,349.9,349.8,349.9
XAUUSD,20030311,155300,349.8,349.9,349.8,349.9
XAUUSD,20030311,155400,349.8,350.0,349.8,350.0
XAUUSD,20030311,155500,349.9,349.9,349.9,349.9
XAUUSD,20030311,155600,349.8,349.8,349.8,349.8
XAUUSD,20030311,155800,349.9,349.9,349.7,349.7
XAUUSD,20030311,160100,349.8,349.8,349.8,349.8
XAUUSD,20030311,160300,349.7,349.7,349.6,349.6
XAUUSD,20030311,160400,349.5,349.5,349.5,349.5
XAUUSD,20030311,160600,349.4,349.4,349.2,349.2
XAUUSD,20030311,160700,349.1,349.1,348.9,348.9
XAUUSD,20030311,160800,348.8,348.8,348.7,348.7
XAUUSD,20030311,160900,348.6,348.6,348.5,348.5
XAUUSD,20030311,161000,348.4,348.4,348.4,348.4
XAUUSD,20030311,161400,348.5,348.5,348.5,348.5
XAUUSD,20030311,161500,348.4,348.4,348.4,348.4
XAUUSD,20030311,161600,348.3,348.3,348.3,348.3
XAUUSD,20030311,161700,348.2,348.2,348.2,348.2
XAUUSD,20030311,161800,348.1,348.1,348.1,348.1
XAUUSD,20030311,161900,348.2,348.2,348.2,348.2
XAUUSD,20030311,162000,348.3,348.3,348.3,348.3
XAUUSD,20030311,162100,348.2,348.3,348.2,348.2
XAUUSD,20030311,162200,348.3,348.6,348.3,348.6
XAUUSD,20030311,162300,348.5,348.5,348.3,348.4
XAUUSD,20030311,162400,348.5,348.7,348.5,348.7
XAUUSD,20030311,162500,348.8,349.2,348.8,349.2
XAUUSD,20030311,162700,349.3,349.4,349.3,349.4
XAUUSD,20030311,162800,349.5,349.5,349.5,349.5
XAUUSD,20030311,163500,349.6,349.8,349.6,349.8
XAUUSD,20030311,163700,349.9,349.9,349.9,349.9
XAUUSD,20030311,164000,349.8,349.8,349.8,349.8
XAUUSD,20030311,164200,349.9,349.9,349.9,349.9
XAUUSD,20030311,164300,349.8,349.8,349.8,349.8
XAUUSD,20030311,164500,349.7,349.7,349.7,349.7
XAUUSD,20030311,164600,349.6,349.6,349.6,349.6
XAUUSD,20030311,164700,349.5,349.5,349.5,349.5
XAUUSD,20030311,164800,349.4,349.4,349.4,349.4
XAUUSD,20030311,165100,349.5,349.6,349.5,349.6
XAUUSD,20030311,165200,349.7,349.7,349.7,349.7
XAUUSD,20030311,165500,349.8,349.9,349.8,349.9
XAUUSD,20030311,165700,350.0,350.0,350.0,350.0
XAUUSD,20030311,170000,350.1,350.3,350.1,350.3
XAUUSD,20030311,170100,350.2,350.2,350.2,350.2
XAUUSD,20030311,170300,350.1,350.2,350.1,350.2
XAUUSD,20030311,170400,350.3,350.3,350.3,350.3
XAUUSD,20030311,170500,350.4,350.5,350.4,350.5
XAUUSD,20030311,170600,350.6,350.6,350.6,350.6
XAUUSD,20030311,170700,350.7,350.9,350.7,350.9
XAUUSD,20030311,171000,350.8,350.9,350.8,350.9
XAUUSD,20030311,171100,350.8,350.9,350.8,350.9
XAUUSD,20030311,171300,350.8,350.8,350.8,350.8
XAUUSD,20030311,171400,350.7,350.7,350.6,350.6
XAUUSD,20030311,171500,350.5,350.5,350.5,350.5
XAUUSD,20030311,171600,350.4,350.4,350.4,350.4
XAUUSD,20030311,171800,350.3,350.3,350.3,350.3
XAUUSD,20030311,171900,350.4,350.4,350.4,350.4
XAUUSD,20030311,172000,350.3,350.3,350.3,350.3
XAUUSD,20030311,172400,350.2,350.3,350.2,350.3
XAUUSD,20030311,172500,350.4,350.5,350.4,350.5
XAUUSD,20030311,172800,350.6,350.6,350.6,350.6
XAUUSD,20030311,172900,350.5,350.5,350.5,350.5
XAUUSD,20030311,173200,350.6,350.6,350.6,350.6
XAUUSD,20030311,173300,350.7,350.7,350.7,350.7
XAUUSD,20030311,173400,350.6,350.6,350.5,350.5
XAUUSD,20030311,174200,350.6,350.6,350.6,350.6
XAUUSD,20030311,174500,350.5,350.5,350.5,350.5
XAUUSD,20030311,174600,350.6,350.6,350.6,350.6
XAUUSD,20030311,174700,350.5,350.5,350.5,350.5
XAUUSD,20030311,174900,350.4,350.4,350.2,350.2
XAUUSD,20030311,175000,350.1,350.1,350.1,350.1
XAUUSD,20030311,175100,350.0,350.0,350.0,350.0
XAUUSD,20030311,175900,350.1,350.1,350.1,350.1
XAUUSD,20030311,180000,350.2,350.2,350.1,350.1
XAUUSD,20030311,180300,350.0,350.0,350.0,350.0
XAUUSD,20030311,180700,350.1,350.1,350.1,350.1
XAUUSD,20030311,180900,350.0,350.0,350.0,350.0
XAUUSD,20030311,181100,349.9,349.9,349.9,349.9
XAUUSD,20030311,181400,350.0,350.0,350.0,350.0
XAUUSD,20030311,181500,350.1,350.1,350.1,350.1
XAUUSD,20030311,181700,350.0,350.0,350.0,350.0
XAUUSD,20030311,182100,350.1,350.1,350.1,350.1
XAUUSD,20030311,182600,350.2,350.2,350.2,350.2
XAUUSD,20030311,182700,350.1,350.1,350.1,350.1
XAUUSD,20030311,183000,350.0,350.0,350.0,350.0
XAUUSD,20030311,183300,350.1,350.1,350.1,350.1
XAUUSD,20030311,183400,350.0,350.0,349.9,349.9
XAUUSD,20030311,183500,349.8,349.8,349.7,349.7
XAUUSD,20030311,183600,349.6,349.7,349.6,349.6
XAUUSD,20030311,183800,349.7,349.8,349.7,349.8
XAUUSD,20030311,184000,349.9,349.9,349.9,349.9
XAUUSD,20030311,184300,350.0,350.0,350.0,350.0
XAUUSD,20030311,184600,350.1,350.1,350.1,350.1
XAUUSD,20030311,184800,350.2,350.2,350.2,350.2
XAUUSD,20030311,185300,350.0,350.0,350.0,350.0
XAUUSD,20030311,185600,350.1,350.1,350.0,350.0
XAUUSD,20030311,190900,350.1,350.1,350.1,350.1
XAUUSD,20030311,191100,350.2,350.2,350.2,350.2
XAUUSD,20030311,191800,350.3,350.3,350.3,350.3
XAUUSD,20030311,191900,350.4,350.4,350.4,350.4
XAUUSD,20030311,192100,350.5,350.5,350.5,350.5
XAUUSD,20030311,192200,350.4,350.4,350.4,350.4
XAUUSD,20030311,192800,350.3,350.3,350.2,350.2
XAUUSD,20030311,192900,350.1,350.1,350.0,350.0
XAUUSD,20030311,193000,349.9,349.9,349.9,349.9
XAUUSD,20030311,193100,349.8,349.8,349.8,349.8
XAUUSD,20030311,193900,350.0,350.0,350.0,350.0
XAUUSD,20030311,194900,349.8,349.8,349.8,349.8
XAUUSD,20030311,200600,349.8,349.8,349.8,349.8
XAUUSD,20030311,202200,349.8,349.8,349.8,349.8
XAUUSD,20030311,203900,349.8,349.8,349.8,349.8
XAUUSD,20030311,205600,349.8,349.8,349.8,349.8
XAUUSD,20030311,211200,349.8,349.8,349.8,349.8
XAUUSD,20030311,211800,350.4,350.4,350.4,350.4
XAUUSD,20030311,211900,350.3,350.3,350.2,350.2
XAUUSD,20030311,213600,350.2,350.2,350.2,350.2
XAUUSD,20030311,213900,350.3,350.4,350.3,350.4
XAUUSD,20030311,215600,350.4,350.4,350.4,350.4
XAUUSD,20030311,220900,350.6,350.6,350.6,350.6
XAUUSD,20030311,221000,350.8,350.8,350.8,350.8
XAUUSD,20030311,222300,350.9,350.9,350.7,350.7
XAUUSD,20030311,222600,350.5,350.5,350.5,350.5
XAUUSD,20030311,222700,350.4,350.4,350.4,350.4
XAUUSD,20030311,224300,350.4,350.4,350.4,350.4
XAUUSD,20030311,224500,350.3,350.3,350.3,350.3
XAUUSD,20030311,230200,350.3,350.3,350.2,350.2
XAUUSD,20030311,231900,350.2,350.2,350.2,350.2
XAUUSD,20030311,233500,350.1,350.1,350.0,350.0
XAUUSD,20030311,234900,349.9,349.9,349.9,349.9
XAGUSD,20030311,000200,4.65,4.65,4.65,4.65
XAGUSD,20030311,001900,4.65,4.65,4.65,4.65
XAGUSD,20030311,003600,4.65,4.65,4.65,4.65
XAGUSD,20030311,005300,4.65,4.65,4.65,4.65
XAGUSD,20030311,010900,4.65,4.65,4.65,4.65
XAGUSD,20030311,012600,4.65,4.65,4.65,4.65
XAGUSD,20030311,014300,4.65,4.65,4.65,4.65
XAGUSD,20030311,015900,4.65,4.65,4.65,4.65
XAGUSD,20030311,021600,4.65,4.65,4.65,4.65
XAGUSD,20030311,023300,4.65,4.65,4.65,4.65
XAGUSD,20030311,024900,4.65,4.65,4.65,4.65
XAGUSD,20030311,030600,4.65,4.65,4.65,4.65
XAGUSD,20030311,032300,4.65,4.65,4.65,4.65
XAGUSD,20030311,033900,4.65,4.65,4.65,4.65
XAGUSD,20030311,035600,4.65,4.65,4.65,4.65
XAGUSD,20030311,041300,4.65,4.65,4.65,4.65
XAGUSD,20030311,042900,4.65,4.65,4.65,4.65
XAGUSD,20030311,044600,4.65,4.65,4.65,4.65
XAGUSD,20030311,050300,4.65,4.65,4.65,4.65
XAGUSD,20030311,052000,4.65,4.65,4.65,4.65
XAGUSD,20030311,053600,4.65,4.65,4.65,4.65
XAGUSD,20030311,055300,4.65,4.65,4.65,4.65
XAGUSD,20030311,061000,4.65,4.65,4.65,4.65
XAGUSD,20030311,062600,4.65,4.65,4.65,4.65
XAGUSD,20030311,064300,4.65,4.65,4.65,4.65
XAGUSD,20030311,070000,4.65,4.65,4.65,4.65
XAGUSD,20030311,071600,4.65,4.65,4.65,4.65
XAGUSD,20030311,072800,4.66,4.66,4.66,4.66
XAGUSD,20030311,074400,4.66,4.66,4.66,4.66
XAGUSD,20030311,080100,4.66,4.66,4.66,4.66
XAGUSD,20030311,081800,4.66,4.66,4.66,4.66
XAGUSD,20030311,083400,4.66,4.66,4.66,4.66
XAGUSD,20030311,085100,4.66,4.66,4.66,4.66
XAGUSD,20030311,090800,4.66,4.66,4.66,4.66
XAGUSD,20030311,092500,4.66,4.66,4.66,4.66
XAGUSD,20030311,093700,4.65,4.65,4.65,4.65
XAGUSD,20030311,095400,4.65,4.65,4.65,4.65
XAGUSD,20030311,101000,4.64,4.64,4.64,4.64
XAGUSD,20030311,101700,4.65,4.65,4.65,4.65
XAGUSD,20030311,103400,4.65,4.65,4.65,4.65
XAGUSD,20030311,105100,4.65,4.65,4.65,4.65
XAGUSD,20030311,110700,4.65,4.65,4.65,4.65
XAGUSD,20030311,111900,4.66,4.66,4.66,4.66
XAGUSD,20030311,113600,4.66,4.66,4.66,4.66
XAGUSD,20030311,115200,4.66,4.66,4.66,4.66
XAGUSD,20030311,120900,4.64,4.64,4.64,4.64
XAGUSD,20030311,122500,4.64,4.64,4.64,4.64
XAGUSD,20030311,124200,4.64,4.64,4.64,4.64
XAGUSD,20030311,125800,4.64,4.64,4.64,4.64
XAGUSD,20030311,130800,4.63,4.63,4.63,4.63
XAGUSD,20030311,132300,4.65,4.65,4.65,4.65
XAGUSD,20030311,133900,4.65,4.65,4.65,4.65
XAGUSD,20030311,134200,4.64,4.64,4.64,4.64
XAGUSD,20030311,134300,4.63,4.63,4.63,4.63
XAGUSD,20030311,135900,4.63,4.63,4.63,4.63
XAGUSD,20030311,141600,4.63,4.63,4.63,4.63
XAGUSD,20030311,143300,4.63,4.63,4.63,4.63
XAGUSD,20030311,144900,4.63,4.63,4.63,4.63
XAGUSD,20030311,150600,4.63,4.63,4.63,4.63
XAGUSD,20030311,152300,4.63,4.63,4.63,4.63
XAGUSD,20030311,153800,4.64,4.64,4.64,4.64
XAGUSD,20030311,155200,4.63,4.63,4.63,4.63
XAGUSD,20030311,155900,4.64,4.64,4.64,4.64
XAGUSD,20030311,160100,4.63,4.63,4.63,4.63
XAGUSD,20030311,160300,4.62,4.62,4.62,4.62
XAGUSD,20030311,161000,4.63,4.63,4.63,4.63
XAGUSD,20030311,161100,4.62,4.62,4.62,4.62
XAGUSD,20030311,162500,4.63,4.64,4.63,4.64
XAGUSD,20030311,163500,4.65,4.65,4.65,4.65
XAGUSD,20030311,164600,4.63,4.64,4.63,4.64
XAGUSD,20030311,165800,4.65,4.65,4.65,4.65
XAGUSD,20030311,170000,4.66,4.66,4.66,4.66
XAGUSD,20030311,170800,4.67,4.67,4.67,4.67
XAGUSD,20030311,171200,4.66,4.66,4.66,4.66
XAGUSD,20030311,172500,4.65,4.65,4.65,4.65
XAGUSD,20030311,173200,4.66,4.66,4.66,4.66
XAGUSD,20030311,174900,4.66,4.66,4.66,4.66
XAGUSD,20030311,180500,4.66,4.66,4.66,4.66
XAGUSD,20030311,182200,4.66,4.66,4.66,4.66
XAGUSD,20030311,183400,4.65,4.65,4.65,4.65
XAGUSD,20030311,184700,4.66,4.66,4.66,4.66
XAGUSD,20030311,190400,4.66,4.66,4.66,4.66
XAGUSD,20030311,192000,4.66,4.66,4.66,4.66
XAGUSD,20030311,193700,4.66,4.66,4.66,4.66
XAGUSD,20030311,195400,4.66,4.66,4.66,4.66
XAGUSD,20030311,201000,4.66,4.66,4.66,4.66
XAGUSD,20030311,202700,4.66,4.66,4.66,4.66
XAGUSD,20030311,204400,4.66,4.66,4.66,4.66
XAGUSD,20030311,210000,4.66,4.66,4.66,4.66
XAGUSD,20030311,211600,4.65,4.65,4.65,4.65
XAGUSD,20030311,213300,4.65,4.65,4.65,4.65
XAGUSD,20030311,214900,4.65,4.65,4.65,4.65
XAGUSD,20030311,220600,4.65,4.65,4.65,4.65
XAGUSD,20030311,222300,4.65,4.65,4.65,4.65
XAGUSD,20030311,223900,4.65,4.65,4.65,4.65
XAGUSD,20030311,225600,4.65,4.65,4.65,4.65
XAGUSD,20030311,231300,4.65,4.65,4.65,4.65
XAGUSD,20030311,232900,4.65,4.65,4.65,4.65
XAGUSD,20030311,234600,4.65,4.65,4.65,4.65
EURAUD,20030311,000100,1.7973,1.7975,1.7973,1.7975
EURAUD,20030311,000200,1.7975,1.7975,1.7975,1.7975
EURAUD,20030311,000300,1.7975,1.7975,1.7975,1.7975
EURAUD,20030311,000400,1.7975,1.7975,1.7975,1.7975
EURAUD,20030311,000500,1.7975,1.7977,1.7975,1.7977
EURAUD,20030311,000600,1.7977,1.7977,1.7977,1.7977
EURAUD,20030311,000700,1.7977,1.7977,1.7977,1.7977
EURAUD,20030311,000800,1.7977,1.7977,1.7977,1.7977
EURAUD,20030311,000900,1.7977,1.7977,1.7974,1.7974
EURAUD,20030311,001000,1.7975,1.7976,1.7975,1.7976
EURAUD,20030311,001100,1.7976,1.7976,1.7976,1.7976
EURAUD,20030311,001200,1.7976,1.7976,1.7976,1.7976
EURAUD,20030311,001300,1.7976,1.7976,1.7976,1.7976
EURAUD,20030311,001400,1.7976,1.7978,1.7976,1.7978
EURAUD,20030311,001500,1.7978,1.7978,1.7974,1.7974
EURAUD,20030311,001600,1.7974,1.7974,1.7974,1.7974
EURAUD,20030311,001700,1.7974,1.7974,1.7974,1.7974
EURAUD,20030311,001800,1.7974,1.7974,1.7974,1.7974
EURAUD,20030311,001900,1.7974,1.7974,1.7974,1.7974
EURAUD,20030311,002000,1.7976,1.7976,1.7976,1.7976
EURAUD,20030311,002100,1.7975,1.7975,1.7975,1.7975
EURAUD,20030311,002200,1.7975,1.7975,1.7975,1.7975
EURAUD,20030311,002300,1.7975,1.7975,1.7975,1.7975
EURAUD,20030311,002400,1.7975,1.7975,1.7975,1.7975
EURAUD,20030311,002500,1.7975,1.7975,1.7975,1.7975
EURAUD,20030311,002600,1.7975,1.7975,1.7972,1.7972
EURAUD,20030311,002700,1.7972,1.7972,1.7972,1.7972
EURAUD,20030311,002800,1.7972,1.7972,1.7972,1.7972
EURAUD,20030311,002900,1.7972,1.7972,1.7972,1.7972
EURAUD,20030311,003000,1.7972,1.7972,1.7972,1.7972
EURAUD,20030311,003100,1.7972,1.7972,1.7965,1.7965
EURAUD,20030311,003200,1.7965,1.7965,1.7965,1.7965
EURAUD,20030311,003300,1.7965,1.7965,1.7965,1.7965
EURAUD,20030311,003400,1.7965,1.7965,1.7965,1.7965
EURAUD,20030311,003500,1.7965,1.7965,1.7965,1.7965
EURAUD,20030311,003600,1.7965,1.7965,1.7965,1.7965
EURAUD,20030311,003700,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,003800,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,003900,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,004000,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,004100,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,004200,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,004300,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,004400,1.7963,1.7963,1.7962,1.7962
EURAUD,20030311,004500,1.7962,1.7962,1.7962,1.7962
EURAUD,20030311,004600,1.7962,1.7962,1.7959,1.7959
EURAUD,20030311,004700,1.7959,1.7959,1.7958,1.7958
EURAUD,20030311,004800,1.7958,1.7958,1.7956,1.7956
EURAUD,20030311,004900,1.7956,1.7958,1.7956,1.7958
EURAUD,20030311,005000,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,005100,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,005200,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,005300,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,005400,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,005500,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,005600,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,005700,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,005800,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,005900,1.7953,1.7953,1.7950,1.7950
EURAUD,20030311,010000,1.7950,1.7950,1.7950,1.7950
EURAUD,20030311,010100,1.7950,1.7950,1.7950,1.7950
EURAUD,20030311,010200,1.7950,1.7950,1.7950,1.7950
EURAUD,20030311,010300,1.7950,1.7950,1.7950,1.7950
EURAUD,20030311,010400,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,010500,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,010600,1.7957,1.7957,1.7956,1.7956
EURAUD,20030311,010700,1.7956,1.7956,1.7954,1.7954
EURAUD,20030311,010800,1.7954,1.7954,1.7954,1.7954
EURAUD,20030311,010900,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,011000,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,011100,1.7957,1.7961,1.7957,1.7961
EURAUD,20030311,011200,1.7961,1.7961,1.7958,1.7958
EURAUD,20030311,011300,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,011400,1.7958,1.7959,1.7958,1.7959
EURAUD,20030311,011500,1.7959,1.7959,1.7959,1.7959
EURAUD,20030311,011600,1.7959,1.7959,1.7959,1.7959
EURAUD,20030311,011700,1.7959,1.7959,1.7959,1.7959
EURAUD,20030311,011800,1.7962,1.7962,1.7960,1.7960
EURAUD,20030311,011900,1.7960,1.7960,1.7960,1.7960
EURAUD,20030311,012000,1.7960,1.7960,1.7960,1.7960
EURAUD,20030311,012100,1.7960,1.7960,1.7959,1.7959
EURAUD,20030311,012200,1.7959,1.7959,1.7959,1.7959
EURAUD,20030311,012300,1.7959,1.7959,1.7959,1.7959
EURAUD,20030311,012400,1.7959,1.7959,1.7959,1.7959
EURAUD,20030311,012500,1.7959,1.7959,1.7957,1.7957
EURAUD,20030311,012600,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,012700,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,012800,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,012900,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,013000,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,013100,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,013200,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,013300,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,013400,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,013500,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,013600,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,013700,1.7956,1.7959,1.7956,1.7958
EURAUD,20030311,013800,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,013900,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,014000,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,014100,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,014200,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,014300,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,014400,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,014500,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,014600,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,014700,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,014800,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,014900,1.7954,1.7955,1.7954,1.7955
EURAUD,20030311,015000,1.7955,1.7955,1.7955,1.7955
EURAUD,20030311,015100,1.7955,1.7955,1.7955,1.7955
EURAUD,20030311,015200,1.7955,1.7955,1.7955,1.7955
EURAUD,20030311,015300,1.7955,1.7955,1.7955,1.7955
EURAUD,20030311,015400,1.7955,1.7955,1.7955,1.7955
EURAUD,20030311,015500,1.7955,1.7955,1.7953,1.7953
EURAUD,20030311,015600,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,015700,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,015800,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,015900,1.7953,1.7958,1.7953,1.7958
EURAUD,20030311,020000,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,020100,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,020200,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,020300,1.7959,1.7959,1.7959,1.7959
EURAUD,20030311,020400,1.7959,1.7959,1.7959,1.7959
EURAUD,20030311,020500,1.7959,1.7959,1.7959,1.7959
EURAUD,20030311,020600,1.7959,1.7959,1.7959,1.7959
EURAUD,20030311,020700,1.7959,1.7959,1.7959,1.7959
EURAUD,20030311,020800,1.7959,1.7959,1.7959,1.7959
EURAUD,20030311,020900,1.7959,1.7959,1.7959,1.7959
EURAUD,20030311,021000,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,021100,1.7961,1.7961,1.7961,1.7961
EURAUD,20030311,021200,1.7961,1.7961,1.7961,1.7961
EURAUD,20030311,021300,1.7961,1.7961,1.7961,1.7961
EURAUD,20030311,021400,1.7961,1.7961,1.7961,1.7961
EURAUD,20030311,021500,1.7961,1.7961,1.7961,1.7961
EURAUD,20030311,021600,1.7961,1.7964,1.7961,1.7964
EURAUD,20030311,021700,1.7964,1.7964,1.7964,1.7964
EURAUD,20030311,021800,1.7967,1.7968,1.7967,1.7968
EURAUD,20030311,021900,1.7968,1.7968,1.7968,1.7968
EURAUD,20030311,022000,1.7968,1.7968,1.7968,1.7968
EURAUD,20030311,022100,1.7968,1.7970,1.7968,1.7970
EURAUD,20030311,022200,1.7970,1.7970,1.7970,1.7970
EURAUD,20030311,022300,1.7970,1.7970,1.7966,1.7966
EURAUD,20030311,022400,1.7965,1.7965,1.7965,1.7965
EURAUD,20030311,022500,1.7965,1.7965,1.7965,1.7965
EURAUD,20030311,022600,1.7965,1.7965,1.7957,1.7957
EURAUD,20030311,022700,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,022800,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,022900,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,023000,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,023100,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,023200,1.7955,1.7955,1.7955,1.7955
EURAUD,20030311,023300,1.7955,1.7958,1.7955,1.7958
EURAUD,20030311,023400,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,023500,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,023600,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,023700,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,023800,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,023900,1.7962,1.7962,1.7956,1.7956
EURAUD,20030311,024000,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,024100,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,024200,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,024300,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,024400,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,024500,1.7952,1.7952,1.7952,1.7952
EURAUD,20030311,024600,1.7952,1.7952,1.7952,1.7952
EURAUD,20030311,024700,1.7952,1.7952,1.7952,1.7952
EURAUD,20030311,024800,1.7952,1.7952,1.7952,1.7952
EURAUD,20030311,024900,1.7952,1.7952,1.7952,1.7952
EURAUD,20030311,025000,1.7955,1.7955,1.7955,1.7955
EURAUD,20030311,025100,1.7955,1.7955,1.7955,1.7955
EURAUD,20030311,025200,1.7955,1.7955,1.7955,1.7955
EURAUD,20030311,025300,1.7955,1.7955,1.7954,1.7954
EURAUD,20030311,025400,1.7952,1.7952,1.7946,1.7946
EURAUD,20030311,025500,1.7946,1.7946,1.7946,1.7946
EURAUD,20030311,025600,1.7946,1.7946,1.7946,1.7946
EURAUD,20030311,025700,1.7946,1.7946,1.7946,1.7946
EURAUD,20030311,025800,1.7946,1.7946,1.7946,1.7946
EURAUD,20030311,025900,1.7946,1.7946,1.7946,1.7946
EURAUD,20030311,030000,1.7946,1.7946,1.7944,1.7944
EURAUD,20030311,030100,1.7944,1.7944,1.7944,1.7944
EURAUD,20030311,030200,1.7944,1.7944,1.7944,1.7944
EURAUD,20030311,030300,1.7944,1.7944,1.7944,1.7944
EURAUD,20030311,030400,1.7944,1.7945,1.7944,1.7945
EURAUD,20030311,030500,1.7945,1.7945,1.7945,1.7945
EURAUD,20030311,030600,1.7947,1.7947,1.7947,1.7947
EURAUD,20030311,030700,1.7947,1.7947,1.7947,1.7947
EURAUD,20030311,030800,1.7947,1.7947,1.7947,1.7947
EURAUD,20030311,030900,1.7947,1.7947,1.7947,1.7947
EURAUD,20030311,031000,1.7947,1.7947,1.7947,1.7947
EURAUD,20030311,031100,1.7947,1.7947,1.7947,1.7947
EURAUD,20030311,031200,1.7947,1.7947,1.7947,1.7947
EURAUD,20030311,031300,1.7947,1.7947,1.7947,1.7947
EURAUD,20030311,031400,1.7947,1.7947,1.7947,1.7947
EURAUD,20030311,031500,1.7947,1.7947,1.7947,1.7947
EURAUD,20030311,031600,1.7947,1.7947,1.7947,1.7947
EURAUD,20030311,031700,1.7947,1.7952,1.7947,1.7952
EURAUD,20030311,031800,1.7952,1.7952,1.7952,1.7952
EURAUD,20030311,031900,1.7952,1.7952,1.7952,1.7952
EURAUD,20030311,032000,1.7952,1.7952,1.7952,1.7952
EURAUD,20030311,032100,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,032200,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,032300,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,032400,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,032500,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,032600,1.7956,1.7956,1.7955,1.7955
EURAUD,20030311,032700,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,032800,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,032900,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,033000,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,033100,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,033200,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,033300,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,033400,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,033500,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,033600,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,033700,1.7953,1.7957,1.7953,1.7957
EURAUD,20030311,033800,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,033900,1.7957,1.7957,1.7951,1.7951
EURAUD,20030311,034000,1.7951,1.7951,1.7951,1.7951
EURAUD,20030311,034100,1.7951,1.7951,1.7951,1.7951
EURAUD,20030311,034200,1.7951,1.7951,1.7951,1.7951
EURAUD,20030311,034300,1.7951,1.7951,1.7951,1.7951
EURAUD,20030311,034400,1.7951,1.7951,1.7951,1.7951
EURAUD,20030311,034500,1.7951,1.7956,1.7951,1.7956
EURAUD,20030311,034600,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,034700,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,034800,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,034900,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,035000,1.7956,1.7956,1.7956,1.7956
EURAUD,20030311,035100,1.7961,1.7961,1.7961,1.7961
EURAUD,20030311,035200,1.7961,1.7961,1.7961,1.7961
EURAUD,20030311,035300,1.7961,1.7961,1.7961,1.7961
EURAUD,20030311,035400,1.7962,1.7962,1.7962,1.7962
EURAUD,20030311,035500,1.7962,1.7962,1.7962,1.7962
EURAUD,20030311,035600,1.7962,1.7962,1.7962,1.7962
EURAUD,20030311,035700,1.7962,1.7962,1.7962,1.7962
EURAUD,20030311,035800,1.7962,1.7962,1.7962,1.7962
EURAUD,20030311,035900,1.7962,1.7962,1.7962,1.7962
EURAUD,20030311,040000,1.7962,1.7962,1.7962,1.7962
EURAUD,20030311,040100,1.7962,1.7962,1.7962,1.7962
EURAUD,20030311,040200,1.7962,1.7962,1.7959,1.7959
EURAUD,20030311,040300,1.7959,1.7959,1.7959,1.7959
EURAUD,20030311,040400,1.7959,1.7959,1.7959,1.7959
EURAUD,20030311,040500,1.7959,1.7961,1.7959,1.7961
EURAUD,20030311,040600,1.7961,1.7963,1.7961,1.7963
EURAUD,20030311,040700,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,040800,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,040900,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,041000,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,041100,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,041200,1.7963,1.7964,1.7963,1.7964
EURAUD,20030311,041300,1.7964,1.7964,1.7964,1.7964
EURAUD,20030311,041400,1.7964,1.7964,1.7964,1.7964
EURAUD,20030311,041500,1.7964,1.7964,1.7964,1.7964
EURAUD,20030311,041600,1.7964,1.7964,1.7963,1.7963
EURAUD,20030311,041700,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,041800,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,041900,1.7966,1.7966,1.7966,1.7966
EURAUD,20030311,042000,1.7966,1.7966,1.7966,1.7966
EURAUD,20030311,042100,1.7966,1.7966,1.7966,1.7966
EURAUD,20030311,042200,1.7966,1.7966,1.7966,1.7966
EURAUD,20030311,042300,1.7966,1.7966,1.7963,1.7963
EURAUD,20030311,042400,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,042500,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,042600,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,042700,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,042800,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,042900,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,043000,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,043100,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,043200,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,043300,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,043400,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,043500,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,043600,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,043700,1.7963,1.7963,1.7957,1.7957
EURAUD,20030311,043800,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,043900,1.7957,1.7957,1.7955,1.7957
EURAUD,20030311,044000,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,044100,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,044200,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,044300,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,044400,1.7957,1.7958,1.7957,1.7958
EURAUD,20030311,044500,1.7958,1.7958,1.7957,1.7957
EURAUD,20030311,044600,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,044700,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,044800,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,044900,1.7957,1.7957,1.7957,1.7957
EURAUD,20030311,045000,1.7957,1.7958,1.7957,1.7958
EURAUD,20030311,045100,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,045200,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,045300,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,045400,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,045500,1.7958,1.7958,1.7958,1.7958
EURAUD,20030311,045600,1.7958,1.7963,1.7958,1.7963
EURAUD,20030311,045700,1.7963,1.7967,1.7963,1.7967
EURAUD,20030311,045800,1.7967,1.7967,1.7967,1.7967
EURAUD,20030311,045900,1.7967,1.7967,1.7967,1.7967
EURAUD,20030311,050000,1.7967,1.7967,1.7967,1.7967
EURAUD,20030311,050100,1.7967,1.7967,1.7967,1.7967
EURAUD,20030311,050200,1.7967,1.7967,1.7967,1.7967
EURAUD,20030311,050300,1.7967,1.7967,1.7967,1.7967
EURAUD,20030311,050400,1.7967,1.7968,1.7967,1.7968
EURAUD,20030311,050500,1.7968,1.7968,1.7968,1.7968
EURAUD,20030311,050600,1.7968,1.7968,1.7968,1.7968
EURAUD,20030311,050700,1.7968,1.7968,1.7968,1.7968
EURAUD,20030311,050800,1.7968,1.7968,1.7968,1.7968
EURAUD,20030311,050900,1.7968,1.7968,1.7967,1.7967
EURAUD,20030311,051000,1.7967,1.7967,1.7967,1.7967
EURAUD,20030311,051100,1.7967,1.7967,1.7967,1.7967
EURAUD,20030311,051200,1.7967,1.7967,1.7967,1.7967
EURAUD,20030311,051300,1.7967,1.7967,1.7967,1.7967
EURAUD,20030311,051400,1.7967,1.7967,1.7965,1.7965
EURAUD,20030311,051500,1.7965,1.7965,1.7965,1.7965
EURAUD,20030311,051600,1.7965,1.7965,1.7965,1.7965
EURAUD,20030311,051700,1.7965,1.7965,1.7965,1.7965
EURAUD,20030311,051800,1.7969,1.7970,1.7969,1.7970
EURAUD,20030311,051900,1.7970,1.7970,1.7970,1.7970
EURAUD,20030311,052000,1.7970,1.7970,1.7970,1.7970
EURAUD,20030311,052100,1.7970,1.7973,1.7970,1.7973
EURAUD,20030311,052200,1.7973,1.7973,1.7973,1.7973
EURAUD,20030311,052300,1.7970,1.7970,1.7969,1.7969
EURAUD,20030311,052400,1.7969,1.7969,1.7969,1.7969
EURAUD,20030311,052500,1.7969,1.7969,1.7968,1.7968
EURAUD,20030311,052600,1.7968,1.7968,1.7968,1.7968
EURAUD,20030311,052700,1.7971,1.7971,1.7971,1.7971
EURAUD,20030311,052800,1.7971,1.7971,1.7971,1.7971
EURAUD,20030311,052900,1.7971,1.7975,1.7971,1.7975
EURAUD,20030311,053000,1.7975,1.7975,1.7975,1.7975
EURAUD,20030311,053100,1.7975,1.7975,1.7975,1.7975
EURAUD,20030311,053200,1.7975,1.7981,1.7975,1.7981
EURAUD,20030311,053300,1.7981,1.7981,1.7980,1.7980
EURAUD,20030311,053400,1.7980,1.7980,1.7980,1.7980
EURAUD,20030311,053500,1.7980,1.7980,1.7980,1.7980
EURAUD,20030311,053600,1.7980,1.7980,1.7980,1.7980
EURAUD,20030311,053700,1.7980,1.7980,1.7980,1.7980
EURAUD,20030311,053800,1.7980,1.7980,1.7979,1.7979
EURAUD,20030311,053900,1.7982,1.7983,1.7982,1.7983
EURAUD,20030311,054000,1.7983,1.7983,1.7983,1.7983
EURAUD,20030311,054100,1.7983,1.7983,1.7983,1.7983
EURAUD,20030311,054200,1.7983,1.7984,1.7983,1.7983
EURAUD,20030311,054300,1.7983,1.7983,1.7983,1.7983
EURAUD,20030311,054400,1.7983,1.7983,1.7983,1.7983
EURAUD,20030311,054500,1.7984,1.7991,1.7984,1.7991
EURAUD,20030311,054600,1.7994,1.7998,1.7994,1.7998
EURAUD,20030311,054700,1.7998,1.7998,1.7997,1.7997
EURAUD,20030311,054800,1.7997,1.7997,1.7997,1.7997
EURAUD,20030311,054900,1.7995,1.7995,1.7994,1.7994
EURAUD,20030311,055000,1.7995,1.7998,1.7995,1.7998
EURAUD,20030311,055100,1.7998,1.7998,1.7998,1.7998
EURAUD,20030311,055200,1.7998,1.7998,1.7998,1.7998
EURAUD,20030311,055300,1.7998,1.7998,1.7998,1.7998
EURAUD,20030311,055400,1.7998,1.7998,1.7998,1.7998
EURAUD,20030311,055500,1.7998,1.7998,1.7998,1.7998
EURAUD,20030311,055600,1.7994,1.7994,1.7994,1.7994
EURAUD,20030311,055700,1.7994,1.7994,1.7991,1.7991
EURAUD,20030311,055800,1.7991,1.7991,1.7991,1.7991
EURAUD,20030311,055900,1.7991,1.7991,1.7991,1.7991
EURAUD,20030311,060000,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,060100,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,060200,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,060300,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,060400,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,060500,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,060600,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,060700,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,060800,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,060900,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,061000,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,061100,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,061200,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,061300,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,061400,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,061500,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,061600,1.7983,1.7983,1.7983,1.7983
EURAUD,20030311,061700,1.7983,1.7988,1.7983,1.7988
EURAUD,20030311,061800,1.7988,1.7988,1.7988,1.7988
EURAUD,20030311,061900,1.7988,1.7988,1.7988,1.7988
EURAUD,20030311,062000,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,062100,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,062200,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,062300,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,062400,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,062500,1.7984,1.7984,1.7984,1.7984
EURAUD,20030311,062600,1.7979,1.7979,1.7979,1.7979
EURAUD,20030311,062700,1.7979,1.7979,1.7979,1.7979
EURAUD,20030311,062800,1.7979,1.7979,1.7979,1.7979
EURAUD,20030311,062900,1.7979,1.7982,1.7979,1.7982
EURAUD,20030311,063000,1.7982,1.7982,1.7982,1.7982
EURAUD,20030311,063100,1.7982,1.7982,1.7982,1.7982
EURAUD,20030311,063200,1.7982,1.7982,1.7982,1.7982
EURAUD,20030311,063300,1.7982,1.7982,1.7982,1.7982
EURAUD,20030311,063400,1.7982,1.7982,1.7982,1.7982
EURAUD,20030311,063500,1.7982,1.7982,1.7982,1.7982
EURAUD,20030311,063600,1.7982,1.7982,1.7976,1.7976
EURAUD,20030311,063700,1.7976,1.7976,1.7976,1.7976
EURAUD,20030311,063800,1.7976,1.7976,1.7976,1.7976
EURAUD,20030311,063900,1.7976,1.7976,1.7976,1.7976
EURAUD,20030311,064000,1.7976,1.7976,1.7976,1.7976
EURAUD,20030311,064100,1.7976,1.7976,1.7976,1.7976
EURAUD,20030311,064200,1.7976,1.7976,1.7971,1.7971
EURAUD,20030311,064300,1.7971,1.7971,1.7971,1.7971
EURAUD,20030311,064400,1.7971,1.7974,1.7971,1.7974
EURAUD,20030311,064500,1.7974,1.7974,1.7974,1.7974
EURAUD,20030311,064600,1.7975,1.7975,1.7975,1.7975
EURAUD,20030311,064700,1.7975,1.7975,1.7975,1.7975
EURAUD,20030311,064800,1.7975,1.7975,1.7975,1.7975
EURAUD,20030311,064900,1.7975,1.7975,1.7974,1.7974
EURAUD,20030311,065000,1.7974,1.7974,1.7974,1.7974
EURAUD,20030311,065100,1.7974,1.7974,1.7974,1.7974
EURAUD,20030311,065200,1.7974,1.7974,1.7974,1.7974
EURAUD,20030311,065300,1.7974,1.7974,1.7974,1.7974
EURAUD,20030311,065400,1.7974,1.7975,1.7974,1.7975
EURAUD,20030311,065500,1.7975,1.7975,1.7975,1.7975
EURAUD,20030311,065600,1.7975,1.7975,1.7975,1.7975
EURAUD,20030311,065700,1.7972,1.7972,1.7972,1.7972
EURAUD,20030311,065800,1.7972,1.7972,1.7972,1.7972
EURAUD,20030311,065900,1.7972,1.7972,1.7970,1.7970
EURAUD,20030311,070000,1.7970,1.7970,1.7970,1.7970
EURAUD,20030311,070100,1.7969,1.7969,1.7969,1.7969
EURAUD,20030311,070200,1.7971,1.7971,1.7971,1.7971
EURAUD,20030311,070300,1.7971,1.7971,1.7971,1.7971
EURAUD,20030311,070400,1.7971,1.7972,1.7970,1.7970
EURAUD,20030311,070500,1.7969,1.7969,1.7968,1.7969
EURAUD,20030311,070600,1.7969,1.7969,1.7965,1.7965
EURAUD,20030311,070700,1.7965,1.7965,1.7964,1.7964
EURAUD,20030311,070800,1.7964,1.7967,1.7964,1.7967
EURAUD,20030311,070900,1.7967,1.7967,1.7967,1.7967
EURAUD,20030311,071000,1.7967,1.7967,1.7967,1.7967
EURAUD,20030311,071100,1.7967,1.7973,1.7967,1.7973
EURAUD,20030311,071200,1.7973,1.7975,1.7973,1.7973
EURAUD,20030311,071300,1.7973,1.7973,1.7973,1.7973
EURAUD,20030311,071400,1.7972,1.7972,1.7972,1.7972
EURAUD,20030311,071500,1.7972,1.7972,1.7972,1.7972
EURAUD,20030311,071600,1.7972,1.7972,1.7972,1.7972
EURAUD,20030311,071700,1.7972,1.7972,1.7972,1.7972
EURAUD,20030311,071800,1.7972,1.7972,1.7970,1.7970
EURAUD,20030311,071900,1.7970,1.7970,1.7970,1.7970
EURAUD,20030311,072000,1.7970,1.7970,1.7970,1.7970
EURAUD,20030311,072100,1.7968,1.7968,1.7968,1.7968
EURAUD,20030311,072200,1.7968,1.7968,1.7968,1.7968
EURAUD,20030311,072300,1.7968,1.7968,1.7968,1.7968
EURAUD,20030311,072400,1.7968,1.7968,1.7968,1.7968
EURAUD,20030311,072500,1.7968,1.7968,1.7968,1.7968
EURAUD,20030311,072600,1.7968,1.7968,1.7968,1.7968
EURAUD,20030311,072700,1.7968,1.7968,1.7968,1.7968
EURAUD,20030311,072800,1.7968,1.7968,1.7964,1.7964
EURAUD,20030311,072900,1.7964,1.7964,1.7964,1.7964
EURAUD,20030311,073000,1.7964,1.7964,1.7964,1.7964
EURAUD,20030311,073100,1.7964,1.7964,1.7961,1.7962
EURAUD,20030311,073200,1.7962,1.7962,1.7962,1.7962
EURAUD,20030311,073300,1.7962,1.7969,1.7962,1.7967
EURAUD,20030311,073400,1.7967,1.7967,1.7967,1.7967
EURAUD,20030311,073500,1.7967,1.7967,1.7967,1.7967
EURAUD,20030311,073600,1.7967,1.7967,1.7957,1.7959
EURAUD,20030311,073700,1.7960,1.7963,1.7960,1.7963
EURAUD,20030311,073800,1.7965,1.7966,1.7965,1.7966
EURAUD,20030311,073900,1.7966,1.7967,1.7966,1.7967
EURAUD,20030311,074000,1.7967,1.7970,1.7967,1.7970
EURAUD,20030311,074100,1.7970,1.7970,1.7970,1.7970
EURAUD,20030311,074200,1.7970,1.7970,1.7968,1.7968
EURAUD,20030311,074300,1.7968,1.7968,1.7967,1.7967
EURAUD,20030311,074400,1.7966,1.7966,1.7965,1.7965
EURAUD,20030311,074500,1.7965,1.7965,1.7961,1.7961
EURAUD,20030311,074600,1.7961,1.7961,1.7961,1.7961
EURAUD,20030311,074700,1.7959,1.7959,1.7958,1.7958
EURAUD,20030311,074800,1.7957,1.7957,1.7956,1.7956
EURAUD,20030311,074900,1.7958,1.7959,1.7958,1.7959
EURAUD,20030311,075000,1.7959,1.7959,1.7959,1.7959
EURAUD,20030311,075100,1.7959,1.7959,1.7959,1.7959
EURAUD,20030311,075200,1.7959,1.7965,1.7959,1.7965
EURAUD,20030311,075300,1.7966,1.7966,1.7966,1.7966
EURAUD,20030311,075400,1.7966,1.7967,1.7966,1.7967
EURAUD,20030311,075500,1.7967,1.7967,1.7967,1.7967
EURAUD,20030311,075600,1.7967,1.7967,1.7962,1.7962
EURAUD,20030311,075700,1.7962,1.7962,1.7962,1.7962
EURAUD,20030311,075800,1.7962,1.7962,1.7962,1.7962
EURAUD,20030311,075900,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,080000,1.7963,1.7963,1.7963,1.7963
EURAUD,20030311,080100,1.7962,1.7962,1.7962,1.7962
EURAUD,20030311,080200,1.7962,1.7962,1.7962,1.7962
EURAUD,20030311,080300,1.7962,1.7962,1.7961,1.7961
EURAUD,20030311,080400,1.7961,1.7961,1.7961,1.7961
EURAUD,20030311,080500,1.7961,1.7961,1.7960,1.7960
EURAUD,20030311,080600,1.7960,1.7960,1.7960,1.7960
EURAUD,20030311,080700,1.7960,1.7961,1.7960,1.7961
EURAUD,20030311,080800,1.7961,1.7961,1.7954,1.7954
EURAUD,20030311,080900,1.7954,1.7954,1.7948,1.7948
EURAUD,20030311,081000,1.7948,1.7950,1.7948,1.7950
EURAUD,20030311,081100,1.7947,1.7949,1.7945,1.7949
EURAUD,20030311,081200,1.7951,1.7951,1.7950,1.7950
EURAUD,20030311,081300,1.7950,1.7951,1.7950,1.7951
EURAUD,20030311,081400,1.7951,1.7952,1.7950,1.7950
EURAUD,20030311,081500,1.7947,1.7947,1.7945,1.7945
EURAUD,20030311,081600,1.7945,1.7950,1.7945,1.7950
EURAUD,20030311,081700,1.7950,1.7950,1.7950,1.7950
EURAUD,20030311,081800,1.7950,1.7950,1.7950,1.7950
EURAUD,20030311,081900,1.7950,1.7950,1.7947,1.7947
EURAUD,20030311,082000,1.7947,1.7948,1.7947,1.7948
EURAUD,20030311,082100,1.7948,1.7950,1.7948,1.7950
EURAUD,20030311,082200,1.7948,1.7948,1.7947,1.7947
EURAUD,20030311,082300,1.7947,1.7948,1.7947,1.7948
EURAUD,20030311,082400,1.7949,1.7949,1.7949,1.7949
EURAUD,20030311,082500,1.7948,1.7948,1.7946,1.7946
EURAUD,20030311,082600,1.7946,1.7946,1.7946,1.7946
EURAUD,20030311,082700,1.7947,1.7949,1.7947,1.7949
EURAUD,20030311,082800,1.7949,1.7949,1.7949,1.7949
EURAUD,20030311,082900,1.7949,1.7951,1.7949,1.7951
EURAUD,20030311,083000,1.7951,1.7951,1.7951,1.7951
EURAUD,20030311,083100,1.7951,1.7951,1.7948,1.7948
EURAUD,20030311,083200,1.7948,1.7949,1.7948,1.7949
EURAUD,20030311,083300,1.7949,1.7949,1.7948,1.7948
EURAUD,20030311,083400,1.7948,1.7948,1.7948,1.7948
EURAUD,20030311,083500,1.7948,1.7952,1.7948,1.7952
EURAUD,20030311,083600,1.7952,1.7953,1.7952,1.7953
EURAUD,20030311,083700,1.7955,1.7955,1.7955,1.7955
EURAUD,20030311,083800,1.7955,1.7955,1.7955,1.7955
EURAUD,20030311,083900,1.7955,1.7955,1.7955,1.7955
EURAUD,20030311,084000,1.7955,1.7955,1.7955,1.7955
EURAUD,20030311,084100,1.7955,1.7955,1.7955,1.7955
EURAUD,20030311,084200,1.7955,1.7955,1.7955,1.7955
EURAUD,20030311,084300,1.7955,1.7955,1.7955,1.7955
EURAUD,20030311,084400,1.7955,1.7955,1.7955,1.7955
EURAUD,20030311,084500,1.7955,1.7955,1.7955,1.7955
EURAUD,20030311,084600,1.7955,1.7955,1.7955,1.7955
EURAUD,20030311,084700,1.7954,1.7954,1.7954,1.7954
EURAUD,20030311,084800,1.7954,1.7954,1.7954,1.7954
EURAUD,20030311,084900,1.7954,1.7954,1.7954,1.7954
EURAUD,20030311,085000,1.7954,1.7954,1.7954,1.7954
EURAUD,20030311,085100,1.7954,1.7954,1.7953,1.7953
EURAUD,20030311,085200,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,085300,1.7953,1.7953,1.7953,1.7953
EURAUD,20030311,085400,1.7953,1.7954,1.7953,1.7954
EURAUD,20030311,085500,1.7954,1.7954,1.7950,1.7950
EURAUD,20030311,085600,1.7950,1.7950,1.7950,1.7950
EURAUD,20030311,085700,1.7947,1.7952,1.7947,1.7952
EURAUD,20030311,085800,1.7952,1.7952,1.7952,1.7952
EURAUD,20030311,085900,1.7960,1.7960,1.7960,1.7960
EURAUD,20030311,090000,1.7960,1.7964,1.7960,1.7964
EURAUD,20030311,090100,1.7964,1.7964,1.7964,1.7964
EURAUD,20030311,090200,1.7964,1.7964,1.7964,1.7964
EURAUD,20030311,090300,1.7964,1.7964,1.7964,1.7964
EURAUD,20030311,090400,1.7964,1.7964,1.7964,1.7964
EURAUD,20030311,090500,1.7965,1.7966,1.7965,1.7965
EURAUD,20030311,090600,1.7964,1.7964,1.7964,1.7964
EURAUD,20030311,090700,1.7964,1.7964,1.7964,1.7964
EURAUD,20030311,090800,1.7964,1.7964,1.7964,1.7964
EURAUD,20030311,090900,1.7968,1.7968,1.7968,1.7968
EURAUD,20030311,091000,1.7968,1.7969,1.7968,1.7969
EURAUD,20030311,091100,1.7969,1.7969,1.7969,1.7969
EURAUD,20030311,091200,1.7969,1.7972,1.7969,1.7972
EURAUD,20030311,091300,1.7972,1.7972,1.7972,1.7972
EURAUD,20030311,091400,1.7972,1.7972,1.7972,1.7972
EURAUD,20030311,091500,1.7972,1.7977,1.7972,1.7975
EURAUD,20030311,091600,1.7975,1.7975,1.7972,1.7972
EURAUD,20030311,091700,1.7971,1.7972,1.7971,1.7972
EURAUD,20030311,091800,1.7972,1.7975,1.7972,1.7975
EURAUD,20030311,091900,1.7978,1.7981,1.7978,1.7981
EURAUD,20030311,092000,1.7981,1.7986,1.7981,1.7986
EURAUD,20030311,092100,1.7989,1.7991,1.7989,1.7991
EURAUD,20030311,092200,1.7992,1.7992,1.7992,1.7992
EURAUD,20030311,092300,1.7992,1.7992,1.7992,1.7992
EURAUD,20030311,092400,1.7992,1.7992,1.7992,1.7992
EURAUD,20030311,092500,1.7990,1.7990,1.7990,1.7990
EURAUD,20030311,092600,1.7990,1.7993,1.7990,1.7993
EURAUD,20030311,092700,1.7993,1.7993,1.7993,1.7993
EURAUD,20030311,092800,1.7993,1.7998,1.7993,1.7998
EURAUD,20030311,092900,1.7998,1.8001,1.7997,1.8001
EURAUD,20030311,093000,1.8002,1.8049,1.8002,1.8041
EURAUD,20030311,093100,1.8038,1.8038,1.8021,1.8022
EURAUD,20030311,093200,1.8024,1.8030,1.8024,1.8030
EURAUD,20030311,093300,1.8030,1.8030,1.8030,1.8030
EURAUD,20030311,093400,1.8030,1.8032,1.8029,1.8029
EURAUD,20030311,093500,1.8028,1.8031,1.8028,1.8031
EURAUD,20030311,093600,1.8032,1.8032,1.8032,1.8032
EURAUD,20030311,093700,1.8032,1.8032,1.8029,1.8029
EURAUD,20030311,093800,1.8031,1.8031,1.8031,1.8031
EURAUD,20030311,093900,1.8031,1.8031,1.8031,1.8031
EURAUD,20030311,094000,1.8031,1.8031,1.8031,1.8031
EURAUD,20030311,094100,1.8033,1.8056,1.8033,1.8056
EURAUD,20030311,094200,1.8058,1.8058,1.8051,1.8051
EURAUD,20030311,094300,1.8047,1.8047,1.8038,1.8038
EURAUD,20030311,094400,1.8037,1.8037,1.8033,1.8033
EURAUD,20030311,094500,1.8033,1.8033,1.8033,1.8033
EURAUD,20030311,094600,1.8032,1.8032,1.8030,1.8030
EURAUD,20030311,094700,1.8030,1.8031,1.8026,1.8026
EURAUD,20030311,094800,1.8025,1.8026,1.8025,1.8026
EURAUD,20030311,094900,1.8028,1.8033,1.8028,1.8033
EURAUD,20030311,095000,1.8034,1.8036,1.8034,1.8036
EURAUD,20030311,095100,1.8036,1.8038,1.8034,1.8034
EURAUD,20030311,095200,1.8032,1.8032,1.8030,1.8030
EURAUD,20030311,095300,1.8029,1.8029,1.8011,1.8017
EURAUD,20030311,095400,1.8018,1.8023,1.8018,1.8023
EURAUD,20030311,095500,1.8021,1.8021,1.8017,1.8017
EURAUD,20030311,095600,1.8016,1.8016,1.8012,1.8012
EURAUD,20030311,095700,1.8012,1.8016,1.8012,1.8016
EURAUD,20030311,095800,1.8016,1.8018,1.8016,1.8018
EURAUD,20030311,095900,1.8016,1.8016,1.8016,1.8016
EURAUD,20030311,100000,1.8016,1.8017,1.8016,1.8017
EURAUD,20030311,100100,1.8018,1.8018,1.8018,1.8018
EURAUD,20030311,100200,1.8018,1.8019,1.8018,1.8019
EURAUD,20030311,100300,1.8019,1.8019,1.8019,1.8019
EURAUD,20030311,100400,1.8019,1.8019,1.8016,1.8019
EURAUD,20030311,100500,1.8021,1.8021,1.8019,1.8019
EURAUD,20030311,100600,1.8019,1.8019,1.8019,1.8019
EURAUD,20030311,100700,1.8019,1.8023,1.8019,1.8023
EURAUD,20030311,100800,1.8023,1.8025,1.8023,1.8025
EURAUD,20030311,100900,1.8025,1.8025,1.8025,1.8025
EURAUD,20030311,101000,1.8025,1.8025,1.8022,1.8022
EURAUD,20030311,101100,1.8022,1.8022,1.8021,1.8021
EURAUD,20030311,101200,1.8021,1.8024,1.8021,1.8024
EURAUD,20030311,101300,1.8024,1.8028,1.8024,1.8028
EURAUD,20030311,101400,1.8027,1.8027,1.8025,1.8025
EURAUD,20030311,101500,1.8024,1.8024,1.8021,1.8021
EURAUD,20030311,101600,1.8021,1.8024,1.8021,1.8024
EURAUD,20030311,101700,1.8024,1.8024,1.8024,1.8024
EURAUD,20030311,101800,1.8024,1.8027,1.8024,1.8027
EURAUD,20030311,101900,1.8027,1.8027,1.8027,1.8027
EURAUD,20030311,102000,1.8027,1.8027,1.8027,1.8027
EURAUD,20030311,102100,1.8027,1.8029,1.8027,1.8029
EURAUD,20030311,102200,1.8029,1.8029,1.8029,1.8029
EURAUD,20030311,102300,1.8029,1.8030,1.8029,1.8030
EURAUD,20030311,102400,1.8030,1.8030,1.8024,1.8024
EURAUD,20030311,102500,1.8024,1.8024,1.8024,1.8024
EURAUD,20030311,102600,1.8024,1.8024,1.8024,1.8024
EURAUD,20030311,102700,1.8024,1.8024,1.8022,1.8022
EURAUD,20030311,102800,1.8022,1.8022,1.8022,1.8022
EURAUD,20030311,102900,1.8022,1.8022,1.8022,1.8022
EURAUD,20030311,103000,1.8021,1.8023,1.8021,1.8023
EURAUD,20030311,103100,1.8026,1.8029,1.8026,1.8029
EURAUD,20030311,103200,1.8029,1.8029,1.8029,1.8029
EURAUD,20030311,103300,1.8029,1.8029,1.8029,1.8029
EURAUD,20030311,103400,1.8034,1.8034,1.8034,1.8034
EURAUD,20030311,103500,1.8034,1.8040,1.8034,1.8040
EURAUD,20030311,103600,1.8039,1.8039,1.8037,1.8037
EURAUD,20030311,103700,1.8037,1.8037,1.8037,1.8037
EURAUD,20030311,103800,1.8037,1.8037,1.8037,1.8037
EURAUD,20030311,103900,1.8037,1.8037,1.8035,1.8035
EURAUD,20030311,104000,1.8032,1.8032,1.8030,1.8030
EURAUD,20030311,104100,1.8030,1.8036,1.8030,1.8036
EURAUD,20030311,104200,1.8038,1.8049,1.8038,1.8044
EURAUD,20030311,104300,1.8043,1.8043,1.8042,1.8042
EURAUD,20030311,104400,1.8041,1.8041,1.8041,1.8041
EURAUD,20030311,104500,1.8041,1.8041,1.8041,1.8041
EURAUD,20030311,104600,1.8041,1.8048,1.8041,1.8048
EURAUD,20030311,104700,1.8049,1.8059,1.8049,1.8054
EURAUD,20030311,104800,1.8051,1.8051,1.8048,1.8050
EURAUD,20030311,104900,1.8050,1.8050,1.8050,1.8050
EURAUD,20030311,105000,1.8050,1.8050,1.8050,1.8050
EURAUD,20030311,105100,1.8050,1.8050,1.8049,1.8049
EURAUD,20030311,105200,1.8049,1.8049,1.8049,1.8049
EURAUD,20030311,105300,1.8049,1.8049,1.8049,1.8049
EURAUD,20030311,105400,1.8047,1.8047,1.8047,1.8047
EURAUD,20030311,105500,1.8047,1.8047,1.8047,1.8047
EURAUD,20030311,105600,1.8047,1.8047,1.8047,1.8047
EURAUD,20030311,105700,1.8047,1.8047,1.8047,1.8047
EURAUD,20030311,105800,1.8047,1.8051,1.8047,1.8051
EURAUD,20030311,105900,1.8052,1.8053,1.8052,1.8053
EURAUD,20030311,110000,1.8053,1.8053,1.8049,1.8049
EURAUD,20030311,110100,1.8049,1.8049,1.8049,1.8049
EURAUD,20030311,110200,1.8049,1.8049,1.8049,1.8049
EURAUD,20030311,110300,1.8049,1.8049,1.8049,1.8049
EURAUD,20030311,110400,1.8049,1.8049,1.8049,1.8049
EURAUD,20030311,110500,1.8049,1.8049,1.8049,1.8049
EURAUD,20030311,110600,1.8047,1.8048,1.8047,1.8048
EURAUD,20030311,110700,1.8048,1.8048,1.8048,1.8048
EURAUD,20030311,110800,1.8048,1.8048,1.8048,1.8048
EURAUD,20030311,110900,1.8048,1.8048,1.8048,1.8048
EURAUD,20030311,111000,1.8048,1.8048,1.8048,1.8048
EURAUD,20030311,111100,1.8048,1.8050,1.8048,1.8050
EURAUD,20030311,111200,1.8050,1.8050,1.8050,1.8050
EURAUD,20030311,111300,1.8055,1.8062,1.8055,1.8059
EURAUD,20030311,111400,1.8059,1.8059,1.8056,1.8056
EURAUD,20030311,111500,1.8056,1.8065,1.8056,1.8065
EURAUD,20030311,111600,1.8065,1.8065,1.8060,1.8060
EURAUD,20030311,111700,1.8061,1.8063,1.8061,1.8063
EURAUD,20030311,111800,1.8063,1.8065,1.8063,1.8065
EURAUD,20030311,111900,1.8065,1.8065,1.8063,1.8063
EURAUD,20030311,112000,1.8063,1.8063,1.8062,1.8063
EURAUD,20030311,112100,1.8063,1.8063,1.8059,1.8059
EURAUD,20030311,112200,1.8058,1.8058,1.8058,1.8058
EURAUD,20030311,112300,1.8058,1.8058,1.8058,1.8058
EURAUD,20030311,112400,1.8060,1.8063,1.8060,1.8063
EURAUD,20030311,112500,1.8063,1.8063,1.8061,1.8061
EURAUD,20030311,112600,1.8061,1.8061,1.8059,1.8059
EURAUD,20030311,112700,1.8060,1.8061,1.8060,1.8061
EURAUD,20030311,112800,1.8061,1.8061,1.8061,1.8061
EURAUD,20030311,112900,1.8061,1.8061,1.8059,1.8059
EURAUD,20030311,113000,1.8059,1.8059,1.8059,1.8059
EURAUD,20030311,113100,1.8059,1.8059,1.8056,1.8056
EURAUD,20030311,113200,1.8058,1.8058,1.8058,1.8058
EURAUD,20030311,113300,1.8058,1.8058,1.8058,1.8058
EURAUD,20030311,113400,1.8058,1.8062,1.8058,1.8061
EURAUD,20030311,113500,1.8060,1.8060,1.8058,1.8058
EURAUD,20030311,113600,1.8058,1.8058,1.8058,1.8058
EURAUD,20030311,113700,1.8057,1.8057,1.8057,1.8057
EURAUD,20030311,113800,1.8060,1.8060,1.8056,1.8056
EURAUD,20030311,113900,1.8056,1.8056,1.8056,1.8056
EURAUD,20030311,114000,1.8056,1.8056,1.8056,1.8056
EURAUD,20030311,114100,1.8056,1.8056,1.8056,1.8056
EURAUD,20030311,114200,1.8056,1.8059,1.8056,1.8059
EURAUD,20030311,114300,1.8059,1.8059,1.8059,1.8059
EURAUD,20030311,114400,1.8059,1.8061,1.8059,1.8061
EURAUD,20030311,114500,1.8061,1.8061,1.8061,1.8061
EURAUD,20030311,114600,1.8061,1.8061,1.8061,1.8061
EURAUD,20030311,114700,1.8061,1.8061,1.8056,1.8056
EURAUD,20030311,114800,1.8056,1.8056,1.8056,1.8056
EURAUD,20030311,114900,1.8056,1.8056,1.8056,1.8056
EURAUD,20030311,115000,1.8055,1.8055,1.8054,1.8054
EURAUD,20030311,115100,1.8054,1.8054,1.8054,1.8054
EURAUD,20030311,115200,1.8054,1.8054,1.8054,1.8054
EURAUD,20030311,115300,1.8054,1.8054,1.8054,1.8054
EURAUD,20030311,115400,1.8054,1.8061,1.8054,1.8061
EURAUD,20030311,115500,1.8061,1.8061,1.8061,1.8061
EURAUD,20030311,115600,1.8061,1.8065,1.8061,1.8061
EURAUD,20030311,115700,1.8061,1.8061,1.8060,1.8061
EURAUD,20030311,115800,1.8061,1.8061,1.8061,1.8061
EURAUD,20030311,115900,1.8061,1.8061,1.8061,1.8061
EURAUD,20030311,120000,1.8056,1.8058,1.8055,1.8058
EURAUD,20030311,120100,1.8058,1.8058,1.8058,1.8058
EURAUD,20030311,120200,1.8058,1.8058,1.8058,1.8058
EURAUD,20030311,120300,1.8058,1.8058,1.8058,1.8058
EURAUD,20030311,120400,1.8063,1.8063,1.8063,1.8063
EURAUD,20030311,120500,1.8064,1.8068,1.8064,1.8068
EURAUD,20030311,120600,1.8068,1.8071,1.8068,1.8071
EURAUD,20030311,120700,1.8071,1.8071,1.8071,1.8071
EURAUD,20030311,120800,1.8071,1.8071,1.8071,1.8071
EURAUD,20030311,120900,1.8071,1.8071,1.8071,1.8071
EURAUD,20030311,121000,1.8063,1.8063,1.8061,1.8061
EURAUD,20030311,121100,1.8058,1.8058,1.8058,1.8058
EURAUD,20030311,121200,1.8058,1.8058,1.8054,1.8054
EURAUD,20030311,121300,1.8054,1.8054,1.8054,1.8054
EURAUD,20030311,121400,1.8054,1.8063,1.8054,1.8063
EURAUD,20030311,121500,1.8063,1.8063,1.8063,1.8063
EURAUD,20030311,121600,1.8063,1.8063,1.8063,1.8063
EURAUD,20030311,121700,1.8063,1.8063,1.8061,1.8061
EURAUD,20030311,121800,1.8062,1.8070,1.8062,1.8070
EURAUD,20030311,121900,1.8069,1.8069,1.8063,1.8063
EURAUD,20030311,122000,1.8063,1.8063,1.8063,1.8063
EURAUD,20030311,122100,1.8063,1.8063,1.8063,1.8063
EURAUD,20030311,122200,1.8065,1.8065,1.8065,1.8065
EURAUD,20030311,122300,1.8065,1.8065,1.8065,1.8065
EURAUD,20030311,122400,1.8065,1.8065,1.8060,1.8060
EURAUD,20030311,122500,1.8060,1.8060,1.8060,1.8060
EURAUD,20030311,122600,1.8060,1.8060,1.8060,1.8060
EURAUD,20030311,122700,1.8060,1.8063,1.8060,1.8063
EURAUD,20030311,122800,1.8063,1.8064,1.8063,1.8064
EURAUD,20030311,122900,1.8064,1.8064,1.8064,1.8064
EURAUD,20030311,123000,1.8060,1.8060,1.8060,1.8060
EURAUD,20030311,123100,1.8060,1.8060,1.8060,1.8060
EURAUD,20030311,123200,1.8060,1.8067,1.8060,1.8067
EURAUD,20030311,123300,1.8065,1.8065,1.8065,1.8065
EURAUD,20030311,123400,1.8065,1.8065,1.8065,1.8065
EURAUD,20030311,123500,1.8065,1.8065,1.8061,1.8063
EURAUD,20030311,123600,1.8063,1.8063,1.8063,1.8063
EURAUD,20030311,123700,1.8063,1.8065,1.8063,1.8065
EURAUD,20030311,123800,1.8065,1.8065,1.8065,1.8065
EURAUD,20030311,123900,1.8065,1.8066,1.8065,1.8066
EURAUD,20030311,124000,1.8065,1.8065,1.8065,1.8065
EURAUD,20030311,124100,1.8065,1.8065,1.8065,1.8065
EURAUD,20030311,124200,1.8065,1.8065,1.8065,1.8065
EURAUD,20030311,124300,1.8065,1.8065,1.8065,1.8065
EURAUD,20030311,124400,1.8065,1.8065,1.8060,1.8060
EURAUD,20030311,124500,1.8060,1.8060,1.8060,1.8060
EURAUD,20030311,124600,1.8060,1.8060,1.8060,1.8060
EURAUD,20030311,124700,1.8060,1.8060,1.8060,1.8060
EURAUD,20030311,124800,1.8060,1.8060,1.8060,1.8060
EURAUD,20030311,124900,1.8060,1.8060,1.8060,1.8060
EURAUD,20030311,125000,1.8060,1.8060,1.8053,1.8053
EURAUD,20030311,125100,1.8053,1.8053,1.8053,1.8053
EURAUD,20030311,125200,1.8055,1.8055,1.8055,1.8055
EURAUD,20030311,125300,1.8055,1.8055,1.8055,1.8055
EURAUD,20030311,125400,1.8055,1.8058,1.8055,1.8058
EURAUD,20030311,125500,1.8059,1.8059,1.8059,1.8059
EURAUD,20030311,125600,1.8059,1.8059,1.8057,1.8057
EURAUD,20030311,125700,1.8057,1.8057,1.8057,1.8057
EURAUD,20030311,125800,1.8057,1.8060,1.8057,1.8060
EURAUD,20030311,125900,1.8060,1.8061,1.8060,1.8061
EURAUD,20030311,130000,1.8061,1.8061,1.8061,1.8061
EURAUD,20030311,130100,1.8061,1.8061,1.8061,1.8061
EURAUD,20030311,130200,1.8061,1.8061,1.8061,1.8061
EURAUD,20030311,130300,1.8061,1.8061,1.8055,1.8055
EURAUD,20030311,130400,1.8056,1.8056,1.8055,1.8056
EURAUD,20030311,130500,1.8056,1.8056,1.8056,1.8056
EURAUD,20030311,130600,1.8054,1.8054,1.8054,1.8054
EURAUD,20030311,130700,1.8054,1.8054,1.8054,1.8054
EURAUD,20030311,130800,1.8054,1.8054,1.8054,1.8054
EURAUD,20030311,130900,1.8054,1.8054,1.8054,1.8054
EURAUD,20030311,131000,1.8054,1.8054,1.8054,1.8054
EURAUD,20030311,131100,1.8054,1.8054,1.8052,1.8052
EURAUD,20030311,131200,1.8054,1.8054,1.8054,1.8054
EURAUD,20030311,131300,1.8054,1.8054,1.8054,1.8054
EURAUD,20030311,131400,1.8054,1.8054,1.8054,1.8054
EURAUD,20030311,131500,1.8054,1.8055,1.8054,1.8055
EURAUD,20030311,131600,1.8055,1.8055,1.8055,1.8055
EURAUD,20030311,131700,1.8055,1.8055,1.8055,1.8055
EURAUD,20030311,131800,1.8056,1.8060,1.8056,1.8060
EURAUD,20030311,131900,1.8061,1.8065,1.8061,1.8065
EURAUD,20030311,132000,1.8068,1.8084,1.8068,1.8084
EURAUD,20030311,132100,1.8083,1.8083,1.8079,1.8083
EURAUD,20030311,132200,1.8083,1.8087,1.8083,1.8087
EURAUD,20030311,132300,1.8087,1.8087,1.8084,1.8084
EURAUD,20030311,132400,1.8083,1.8083,1.8081,1.8082
EURAUD,20030311,132500,1.8084,1.8086,1.8084,1.8084
EURAUD,20030311,132600,1.8084,1.8084,1.8082,1.8082
EURAUD,20030311,132700,1.8083,1.8083,1.8083,1.8083
EURAUD,20030311,132800,1.8083,1.8083,1.8080,1.8082
EURAUD,20030311,132900,1.8082,1.8082,1.8082,1.8082
EURAUD,20030311,133000,1.8086,1.8086,1.8086,1.8086
EURAUD,20030311,133100,1.8086,1.8086,1.8085,1.8085
EURAUD,20030311,133200,1.8085,1.8085,1.8083,1.8083
EURAUD,20030311,133300,1.8083,1.8083,1.8083,1.8083
EURAUD,20030311,133400,1.8083,1.8083,1.8081,1.8081
EURAUD,20030311,133500,1.8081,1.8081,1.8081,1.8081
EURAUD,20030311,133600,1.8081,1.8081,1.8081,1.8081
EURAUD,20030311,133700,1.8081,1.8083,1.8081,1.8083
EURAUD,20030311,133800,1.8083,1.8083,1.8083,1.8083
EURAUD,20030311,133900,1.8083,1.8083,1.8081,1.8081
EURAUD,20030311,134000,1.8081,1.8084,1.8081,1.8084
EURAUD,20030311,134100,1.8084,1.8084,1.8084,1.8084
EURAUD,20030311,134200,1.8084,1.8091,1.8084,1.8089
EURAUD,20030311,134300,1.8087,1.8089,1.8087,1.8089
EURAUD,20030311,134400,1.8089,1.8091,1.8089,1.8091
EURAUD,20030311,134500,1.8091,1.8091,1.8089,1.8089
EURAUD,20030311,134600,1.8087,1.8087,1.8087,1.8087
EURAUD,20030311,134700,1.8087,1.8087,1.8087,1.8087
EURAUD,20030311,134800,1.8088,1.8091,1.8088,1.8091
EURAUD,20030311,134900,1.8091,1.8093,1.8091,1.8093
EURAUD,20030311,135000,1.8093,1.8095,1.8093,1.8095
EURAUD,20030311,135100,1.8096,1.8098,1.8096,1.8098
EURAUD,20030311,135200,1.8102,1.8102,1.8102,1.8102
EURAUD,20030311,135300,1.8102,1.8102,1.8102,1.8102
EURAUD,20030311,135400,1.8102,1.8106,1.8102,1.8106
EURAUD,20030311,135500,1.8107,1.8110,1.8107,1.8108
EURAUD,20030311,135600,1.8107,1.8107,1.8107,1.8107
EURAUD,20030311,135700,1.8107,1.8107,1.8107,1.8107
EURAUD,20030311,135800,1.8107,1.8111,1.8107,1.8111
EURAUD,20030311,135900,1.8111,1.8111,1.8111,1.8111
EURAUD,20030311,140000,1.8111,1.8111,1.8111,1.8111
EURAUD,20030311,140100,1.8111,1.8111,1.8111,1.8111
EURAUD,20030311,140200,1.8111,1.8114,1.8111,1.8112
EURAUD,20030311,140300,1.8112,1.8112,1.8105,1.8105
EURAUD,20030311,140400,1.8104,1.8104,1.8104,1.8104
EURAUD,20030311,140500,1.8104,1.8111,1.8104,1.8111
EURAUD,20030311,140600,1.8113,1.8128,1.8113,1.8128
EURAUD,20030311,140700,1.8129,1.8140,1.8129,1.8140
EURAUD,20030311,140800,1.8142,1.8142,1.8139,1.8139
EURAUD,20030311,140900,1.8137,1.8137,1.8133,1.8133
EURAUD,20030311,141000,1.8133,1.8134,1.8133,1.8134
EURAUD,20030311,141100,1.8135,1.8135,1.8133,1.8133
EURAUD,20030311,141200,1.8133,1.8136,1.8133,1.8136
EURAUD,20030311,141300,1.8137,1.8139,1.8135,1.8135
EURAUD,20030311,141400,1.8133,1.8133,1.8131,1.8131
EURAUD,20030311,141500,1.8133,1.8135,1.8132,1.8132
EURAUD,20030311,141600,1.8132,1.8132,1.8132,1.8132
EURAUD,20030311,141700,1.8133,1.8133,1.8133,1.8133
EURAUD,20030311,141800,1.8133,1.8139,1.8133,1.8139
EURAUD,20030311,141900,1.8139,1.8139,1.8138,1.8138
EURAUD,20030311,142000,1.8138,1.8138,1.8138,1.8138
EURAUD,20030311,142100,1.8138,1.8138,1.8138,1.8138
EURAUD,20030311,142200,1.8135,1.8135,1.8135,1.8135
EURAUD,20030311,142300,1.8135,1.8135,1.8135,1.8135
EURAUD,20030311,142400,1.8135,1.8135,1.8128,1.8128
EURAUD,20030311,142500,1.8128,1.8128,1.8128,1.8128
EURAUD,20030311,142600,1.8128,1.8128,1.8127,1.8127
EURAUD,20030311,142700,1.8127,1.8127,1.8127,1.8127
EURAUD,20030311,142800,1.8127,1.8127,1.8122,1.8123
EURAUD,20030311,142900,1.8123,1.8123,1.8123,1.8123
EURAUD,20030311,143000,1.8123,1.8123,1.8123,1.8123
EURAUD,20030311,143100,1.8123,1.8123,1.8123,1.8123
EURAUD,20030311,143200,1.8122,1.8122,1.8122,1.8122
EURAUD,20030311,143300,1.8122,1.8122,1.8122,1.8122
EURAUD,20030311,143400,1.8122,1.8122,1.8122,1.8122
EURAUD,20030311,143500,1.8122,1.8122,1.8122,1.8122
EURAUD,20030311,143600,1.8122,1.8122,1.8120,1.8120
EURAUD,20030311,143700,1.8119,1.8119,1.8116,1.8116
EURAUD,20030311,143800,1.8116,1.8116,1.8116,1.8116
EURAUD,20030311,143900,1.8119,1.8119,1.8119,1.8119
EURAUD,20030311,144000,1.8119,1.8119,1.8118,1.8118
EURAUD,20030311,144100,1.8118,1.8119,1.8118,1.8119
EURAUD,20030311,144200,1.8119,1.8119,1.8119,1.8119
EURAUD,20030311,144300,1.8119,1.8119,1.8119,1.8119
EURAUD,20030311,144400,1.8119,1.8119,1.8119,1.8119
EURAUD,20030311,144500,1.8119,1.8123,1.8119,1.8123
EURAUD,20030311,144600,1.8123,1.8127,1.8123,1.8127
EURAUD,20030311,144700,1.8126,1.8126,1.8126,1.8126
EURAUD,20030311,144800,1.8126,1.8126,1.8125,1.8125
EURAUD,20030311,144900,1.8125,1.8125,1.8125,1.8125
EURAUD,20030311,145000,1.8125,1.8125,1.8125,1.8125
EURAUD,20030311,145100,1.8125,1.8125,1.8124,1.8124
EURAUD,20030311,145200,1.8124,1.8124,1.8124,1.8124
EURAUD,20030311,145300,1.8125,1.8125,1.8125,1.8125
EURAUD,20030311,145400,1.8125,1.8125,1.8116,1.8116
EURAUD,20030311,145500,1.8116,1.8116,1.8109,1.8109
EURAUD,20030311,145600,1.8109,1.8109,1.8109,1.8109
EURAUD,20030311,145700,1.8109,1.8109,1.8109,1.8109
EURAUD,20030311,145800,1.8109,1.8109,1.8109,1.8109
EURAUD,20030311,145900,1.8109,1.8109,1.8109,1.8109
EURAUD,20030311,150000,1.8109,1.8109,1.8109,1.8109
EURAUD,20030311,150100,1.8109,1.8113,1.8109,1.8113
EURAUD,20030311,150200,1.8113,1.8113,1.8113,1.8113
EURAUD,20030311,150300,1.8113,1.8115,1.8113,1.8115
EURAUD,20030311,150400,1.8115,1.8115,1.8115,1.8115
EURAUD,20030311,150500,1.8115,1.8115,1.8115,1.8115
EURAUD,20030311,150600,1.8115,1.8115,1.8115,1.8115
EURAUD,20030311,150700,1.8115,1.8115,1.8115,1.8115
EURAUD,20030311,150800,1.8115,1.8119,1.8115,1.8119
EURAUD,20030311,150900,1.8119,1.8119,1.8119,1.8119
EURAUD,20030311,151000,1.8119,1.8119,1.8119,1.8119
EURAUD,20030311,151100,1.8119,1.8119,1.8119,1.8119
EURAUD,20030311,151200,1.8119,1.8119,1.8119,1.8119
EURAUD,20030311,151300,1.8119,1.8122,1.8119,1.8122
EURAUD,20030311,151400,1.8122,1.8122,1.8122,1.8122
EURAUD,20030311,151500,1.8124,1.8124,1.8123,1.8123
EURAUD,20030311,151600,1.8123,1.8123,1.8123,1.8123
EURAUD,20030311,151700,1.8123,1.8123,1.8119,1.8119
EURAUD,20030311,151800,1.8121,1.8122,1.8121,1.8122
EURAUD,20030311,151900,1.8122,1.8122,1.8122,1.8122
EURAUD,20030311,152000,1.8122,1.8122,1.8122,1.8122
EURAUD,20030311,152100,1.8125,1.8128,1.8125,1.8128
EURAUD,20030311,152200,1.8128,1.8137,1.8128,1.8137
EURAUD,20030311,152300,1.8137,1.8137,1.8137,1.8137
EURAUD,20030311,152400,1.8137,1.8137,1.8137,1.8137
EURAUD,20030311,152500,1.8137,1.8137,1.8134,1.8134
EURAUD,20030311,152600,1.8134,1.8140,1.8134,1.8140
EURAUD,20030311,152700,1.8140,1.8140,1.8140,1.8140
EURAUD,20030311,152800,1.8140,1.8140,1.8140,1.8140
EURAUD,20030311,152900,1.8140,1.8140,1.8140,1.8140
EURAUD,20030311,153000,1.8151,1.8156,1.8151,1.8156
EURAUD,20030311,153100,1.8157,1.8163,1.8157,1.8163
EURAUD,20030311,153200,1.8163,1.8163,1.8160,1.8160
EURAUD,20030311,153300,1.8160,1.8160,1.8160,1.8160
EURAUD,20030311,153400,1.8162,1.8164,1.8162,1.8164
EURAUD,20030311,153500,1.8166,1.8173,1.8166,1.8173
EURAUD,20030311,153600,1.8174,1.8179,1.8174,1.8179
EURAUD,20030311,153700,1.8181,1.8181,1.8181,1.8181
EURAUD,20030311,153800,1.8181,1.8187,1.8181,1.8184
EURAUD,20030311,153900,1.8183,1.8183,1.8181,1.8183
EURAUD,20030311,154000,1.8186,1.8191,1.8186,1.8191
EURAUD,20030311,154100,1.8191,1.8202,1.8191,1.8202
EURAUD,20030311,154200,1.8203,1.8226,1.8203,1.8226
EURAUD,20030311,154300,1.8226,1.8233,1.8226,1.8233
EURAUD,20030311,154400,1.8232,1.8232,1.8230,1.8230
EURAUD,20030311,154500,1.8228,1.8228,1.8217,1.8217
EURAUD,20030311,154600,1.8218,1.8219,1.8217,1.8219
EURAUD,20030311,154700,1.8220,1.8220,1.8209,1.8209
EURAUD,20030311,154800,1.8205,1.8205,1.8199,1.8199
EURAUD,20030311,154900,1.8198,1.8198,1.8184,1.8184
EURAUD,20030311,155000,1.8183,1.8184,1.8173,1.8173
EURAUD,20030311,155100,1.8175,1.8188,1.8175,1.8188
EURAUD,20030311,155200,1.8190,1.8194,1.8190,1.8193
EURAUD,20030311,155300,1.8192,1.8193,1.8191,1.8191
EURAUD,20030311,155400,1.8190,1.8198,1.8190,1.8198
EURAUD,20030311,155500,1.8200,1.8200,1.8194,1.8194
EURAUD,20030311,155600,1.8192,1.8200,1.8191,1.8200
EURAUD,20030311,155700,1.8203,1.8207,1.8203,1.8207
EURAUD,20030311,155800,1.8209,1.8209,1.8205,1.8205
EURAUD,20030311,155900,1.8205,1.8209,1.8204,1.8209
EURAUD,20030311,160000,1.8211,1.8213,1.8211,1.8212
EURAUD,20030311,160100,1.8212,1.8212,1.8212,1.8212
EURAUD,20030311,160200,1.8212,1.8223,1.8212,1.8223
EURAUD,20030311,160300,1.8224,1.8224,1.8218,1.8218
EURAUD,20030311,160400,1.8218,1.8220,1.8218,1.8220
EURAUD,20030311,160500,1.8221,1.8221,1.8214,1.8214
EURAUD,20030311,160600,1.8215,1.8223,1.8215,1.8219
EURAUD,20030311,160700,1.8217,1.8259,1.8217,1.8258
EURAUD,20030311,160800,1.8256,1.8256,1.8237,1.8237
EURAUD,20030311,160900,1.8235,1.8239,1.8235,1.8235
EURAUD,20030311,161000,1.8232,1.8232,1.8223,1.8223
EURAUD,20030311,161100,1.8223,1.8237,1.8223,1.8237
EURAUD,20030311,161200,1.8240,1.8245,1.8240,1.8245
EURAUD,20030311,161300,1.8245,1.8245,1.8242,1.8242
EURAUD,20030311,161400,1.8241,1.8241,1.8230,1.8230
EURAUD,20030311,161500,1.8228,1.8228,1.8225,1.8225
EURAUD,20030311,161600,1.8226,1.8228,1.8226,1.8227
EURAUD,20030311,161700,1.8227,1.8228,1.8227,1.8228
EURAUD,20030311,161800,1.8230,1.8255,1.8230,1.8255
EURAUD,20030311,161900,1.8263,1.8268,1.8259,1.8259
EURAUD,20030311,162000,1.8259,1.8261,1.8259,1.8260
EURAUD,20030311,162100,1.8259,1.8259,1.8258,1.8259
EURAUD,20030311,162200,1.8256,1.8256,1.8249,1.8255
EURAUD,20030311,162300,1.8260,1.8263,1.8260,1.8261
EURAUD,20030311,162400,1.8261,1.8261,1.8254,1.8254
EURAUD,20030311,162500,1.8252,1.8252,1.8251,1.8251
EURAUD,20030311,162600,1.8251,1.8251,1.8251,1.8251
EURAUD,20030311,162700,1.8256,1.8257,1.8244,1.8244
EURAUD,20030311,162800,1.8244,1.8245,1.8244,1.8245
EURAUD,20030311,162900,1.8245,1.8245,1.8242,1.8242
EURAUD,20030311,163000,1.8244,1.8244,1.8241,1.8241
EURAUD,20030311,163100,1.8240,1.8245,1.8240,1.8245
EURAUD,20030311,163200,1.8246,1.8246,1.8239,1.8239
EURAUD,20030311,163300,1.8239,1.8239,1.8235,1.8235
EURAUD,20030311,163400,1.8237,1.8238,1.8235,1.8235
EURAUD,20030311,163500,1.8234,1.8234,1.8233,1.8234
EURAUD,20030311,163600,1.8233,1.8233,1.8225,1.8225
EURAUD,20030311,163700,1.8225,1.8235,1.8225,1.8235
EURAUD,20030311,163800,1.8235,1.8239,1.8234,1.8239
EURAUD,20030311,163900,1.8240,1.8249,1.8240,1.8249
EURAUD,20030311,164000,1.8250,1.8250,1.8250,1.8250
EURAUD,20030311,164100,1.8250,1.8250,1.8249,1.8249
EURAUD,20030311,164200,1.8249,1.8249,1.8248,1.8248
EURAUD,20030311,164300,1.8248,1.8248,1.8247,1.8247
EURAUD,20030311,164400,1.8249,1.8250,1.8249,1.8250
EURAUD,20030311,164500,1.8249,1.8249,1.8244,1.8244
EURAUD,20030311,164600,1.8242,1.8242,1.8242,1.8242
EURAUD,20030311,164700,1.8242,1.8242,1.8242,1.8242
EURAUD,20030311,164800,1.8249,1.8249,1.8249,1.8249
EURAUD,20030311,164900,1.8249,1.8249,1.8242,1.8242
EURAUD,20030311,165000,1.8242,1.8242,1.8240,1.8240
EURAUD,20030311,165100,1.8240,1.8244,1.8240,1.8244
EURAUD,20030311,165200,1.8245,1.8248,1.8245,1.8246
EURAUD,20030311,165300,1.8245,1.8245,1.8241,1.8241
EURAUD,20030311,165400,1.8241,1.8244,1.8241,1.8244
EURAUD,20030311,165500,1.8244,1.8244,1.8244,1.8244
EURAUD,20030311,165600,1.8247,1.8251,1.8247,1.8251
EURAUD,20030311,165700,1.8252,1.8252,1.8252,1.8252
EURAUD,20030311,165800,1.8252,1.8258,1.8252,1.8258
EURAUD,20030311,165900,1.8258,1.8258,1.8257,1.8257
EURAUD,20030311,170000,1.8259,1.8269,1.8259,1.8269
EURAUD,20030311,170100,1.8271,1.8273,1.8269,1.8269
EURAUD,20030311,170200,1.8268,1.8268,1.8263,1.8263
EURAUD,20030311,170300,1.8264,1.8269,1.8264,1.8267
EURAUD,20030311,170400,1.8264,1.8264,1.8256,1.8256
EURAUD,20030311,170500,1.8258,1.8262,1.8258,1.8262
EURAUD,20030311,170600,1.8262,1.8264,1.8261,1.8261
EURAUD,20030311,170700,1.8261,1.8261,1.8255,1.8255
EURAUD,20030311,170800,1.8253,1.8253,1.8249,1.8250
EURAUD,20030311,170900,1.8252,1.8252,1.8252,1.8252
EURAUD,20030311,171000,1.8252,1.8254,1.8252,1.8254
EURAUD,20030311,171100,1.8255,1.8255,1.8254,1.8254
EURAUD,20030311,171200,1.8254,1.8254,1.8249,1.8249
EURAUD,20030311,171300,1.8249,1.8249,1.8246,1.8249
EURAUD,20030311,171400,1.8252,1.8254,1.8252,1.8254
EURAUD,20030311,171500,1.8253,1.8253,1.8247,1.8247
EURAUD,20030311,171600,1.8246,1.8246,1.8244,1.8244
EURAUD,20030311,171700,1.8245,1.8247,1.8245,1.8247
EURAUD,20030311,171800,1.8249,1.8254,1.8249,1.8254
EURAUD,20030311,171900,1.8254,1.8256,1.8254,1.8255
EURAUD,20030311,172000,1.8255,1.8255,1.8248,1.8248
EURAUD,20030311,172100,1.8248,1.8249,1.8248,1.8249
EURAUD,20030311,172200,1.8248,1.8248,1.8245,1.8245
EURAUD,20030311,172300,1.8243,1.8244,1.8241,1.8244
EURAUD,20030311,172400,1.8247,1.8256,1.8247,1.8256
EURAUD,20030311,172500,1.8258,1.8261,1.8258,1.8261
EURAUD,20030311,172600,1.8261,1.8261,1.8261,1.8261
EURAUD,20030311,172700,1.8263,1.8263,1.8262,1.8263
EURAUD,20030311,172800,1.8261,1.8261,1.8256,1.8256
EURAUD,20030311,172900,1.8256,1.8263,1.8256,1.8263
EURAUD,20030311,173000,1.8265,1.8265,1.8265,1.8265
EURAUD,20030311,173100,1.8265,1.8265,1.8265,1.8265
EURAUD,20030311,173200,1.8262,1.8263,1.8261,1.8261
EURAUD,20030311,173300,1.8260,1.8260,1.8256,1.8256
EURAUD,20030311,173400,1.8256,1.8259,1.8256,1.8259
EURAUD,20030311,173500,1.8259,1.8259,1.8258,1.8258
EURAUD,20030311,173600,1.8259,1.8259,1.8259,1.8259
EURAUD,20030311,173700,1.8259,1.8259,1.8256,1.8256
EURAUD,20030311,173800,1.8256,1.8256,1.8256,1.8256
EURAUD,20030311,173900,1.8256,1.8256,1.8256,1.8256
EURAUD,20030311,174000,1.8256,1.8256,1.8256,1.8256
EURAUD,20030311,174100,1.8253,1.8253,1.8253,1.8253
EURAUD,20030311,174200,1.8253,1.8253,1.8253,1.8253
EURAUD,20030311,174300,1.8253,1.8254,1.8253,1.8254
EURAUD,20030311,174400,1.8254,1.8254,1.8254,1.8254
EURAUD,20030311,174500,1.8254,1.8254,1.8254,1.8254
EURAUD,20030311,174600,1.8254,1.8254,1.8254,1.8254
EURAUD,20030311,174700,1.8255,1.8258,1.8255,1.8258
EURAUD,20030311,174800,1.8256,1.8256,1.8255,1.8255
EURAUD,20030311,174900,1.8255,1.8255,1.8255,1.8255
EURAUD,20030311,175000,1.8255,1.8255,1.8247,1.8247
EURAUD,20030311,175100,1.8245,1.8245,1.8241,1.8242
EURAUD,20030311,175200,1.8242,1.8242,1.8242,1.8242
EURAUD,20030311,175300,1.8240,1.8240,1.8238,1.8238
EURAUD,20030311,175400,1.8238,1.8244,1.8238,1.8244
EURAUD,20030311,175500,1.8245,1.8251,1.8245,1.8251
EURAUD,20030311,175600,1.8253,1.8253,1.8249,1.8249
EURAUD,20030311,175700,1.8248,1.8251,1.8248,1.8251
EURAUD,20030311,175800,1.8252,1.8256,1.8252,1.8256
EURAUD,20030311,175900,1.8256,1.8258,1.8256,1.8256
EURAUD,20030311,180000,1.8255,1.8255,1.8254,1.8254
EURAUD,20030311,180100,1.8256,1.8261,1.8256,1.8261
EURAUD,20030311,180200,1.8260,1.8260,1.8256,1.8256
EURAUD,20030311,180300,1.8255,1.8255,1.8255,1.8255
EURAUD,20030311,180400,1.8255,1.8255,1.8255,1.8255
EURAUD,20030311,180500,1.8260,1.8263,1.8260,1.8263
EURAUD,20030311,180600,1.8263,1.8269,1.8263,1.8268
EURAUD,20030311,180700,1.8268,1.8268,1.8268,1.8268
EURAUD,20030311,180800,1.8256,1.8259,1.8256,1.8259
EURAUD,20030311,180900,1.8259,1.8261,1.8259,1.8261
EURAUD,20030311,181000,1.8263,1.8263,1.8263,1.8263
EURAUD,20030311,181100,1.8263,1.8263,1.8263,1.8263
EURAUD,20030311,181200,1.8263,1.8263,1.8263,1.8263
EURAUD,20030311,181300,1.8263,1.8263,1.8263,1.8263
EURAUD,20030311,181400,1.8263,1.8263,1.8263,1.8263
EURAUD,20030311,181500,1.8268,1.8268,1.8268,1.8268
EURAUD,20030311,181600,1.8268,1.8268,1.8263,1.8263
EURAUD,20030311,181700,1.8261,1.8261,1.8261,1.8261
EURAUD,20030311,181800,1.8261,1.8261,1.8261,1.8261
EURAUD,20030311,181900,1.8263,1.8263,1.8262,1.8262
EURAUD,20030311,182000,1.8262,1.8262,1.8257,1.8257
EURAUD,20030311,182100,1.8256,1.8260,1.8256,1.8260
EURAUD,20030311,182200,1.8260,1.8261,1.8260,1.8261
EURAUD,20030311,182300,1.8261,1.8270,1.8261,1.8270
EURAUD,20030311,182400,1.8272,1.8276,1.8272,1.8276
EURAUD,20030311,182500,1.8276,1.8276,1.8276,1.8276
EURAUD,20030311,182600,1.8277,1.8277,1.8277,1.8277
EURAUD,20030311,182700,1.8277,1.8280,1.8277,1.8280
EURAUD,20030311,182800,1.8280,1.8280,1.8279,1.8279
EURAUD,20030311,182900,1.8277,1.8277,1.8270,1.8270
EURAUD,20030311,183000,1.8270,1.8288,1.8270,1.8288
EURAUD,20030311,183100,1.8293,1.8308,1.8293,1.8303
EURAUD,20030311,183200,1.8305,1.8314,1.8305,1.8314
EURAUD,20030311,183300,1.8312,1.8312,1.8310,1.8310
EURAUD,20030311,183400,1.8310,1.8311,1.8310,1.8311
EURAUD,20030311,183500,1.8311,1.8311,1.8311,1.8311
EURAUD,20030311,183600,1.8309,1.8309,1.8305,1.8305
EURAUD,20030311,183700,1.8303,1.8303,1.8296,1.8296
EURAUD,20030311,183800,1.8294,1.8294,1.8293,1.8293
EURAUD,20030311,183900,1.8293,1.8293,1.8293,1.8293
EURAUD,20030311,184000,1.8296,1.8296,1.8291,1.8291
EURAUD,20030311,184100,1.8291,1.8291,1.8291,1.8291
EURAUD,20030311,184200,1.8288,1.8288,1.8286,1.8286
EURAUD,20030311,184300,1.8285,1.8287,1.8285,1.8287
EURAUD,20030311,184400,1.8287,1.8287,1.8287,1.8287
EURAUD,20030311,184500,1.8286,1.8290,1.8286,1.8290
EURAUD,20030311,184600,1.8287,1.8287,1.8286,1.8286
EURAUD,20030311,184700,1.8284,1.8284,1.8276,1.8276
EURAUD,20030311,184800,1.8275,1.8275,1.8272,1.8273
EURAUD,20030311,184900,1.8273,1.8273,1.8272,1.8272
EURAUD,20030311,185000,1.8272,1.8272,1.8272,1.8272
EURAUD,20030311,185100,1.8269,1.8269,1.8261,1.8261
EURAUD,20030311,185200,1.8258,1.8258,1.8252,1.8252
EURAUD,20030311,185300,1.8250,1.8252,1.8250,1.8252
EURAUD,20030311,185400,1.8254,1.8254,1.8252,1.8252
EURAUD,20030311,185500,1.8252,1.8254,1.8252,1.8254
EURAUD,20030311,185600,1.8253,1.8253,1.8251,1.8251
EURAUD,20030311,185700,1.8251,1.8251,1.8251,1.8251
EURAUD,20030311,185800,1.8253,1.8253,1.8253,1.8253
EURAUD,20030311,185900,1.8253,1.8253,1.8253,1.8253
EURAUD,20030311,190000,1.8253,1.8263,1.8253,1.8263
EURAUD,20030311,190100,1.8263,1.8263,1.8263,1.8263
EURAUD,20030311,190200,1.8263,1.8269,1.8263,1.8265
EURAUD,20030311,190300,1.8265,1.8265,1.8261,1.8261
EURAUD,20030311,190400,1.8261,1.8261,1.8261,1.8261
EURAUD,20030311,190500,1.8263,1.8263,1.8263,1.8263
EURAUD,20030311,190600,1.8263,1.8263,1.8263,1.8263
EURAUD,20030311,190700,1.8266,1.8266,1.8264,1.8265
EURAUD,20030311,190800,1.8266,1.8268,1.8266,1.8268
EURAUD,20030311,190900,1.8268,1.8268,1.8268,1.8268
EURAUD,20030311,191000,1.8271,1.8272,1.8266,1.8266
EURAUD,20030311,191100,1.8266,1.8266,1.8262,1.8262
EURAUD,20030311,191200,1.8262,1.8262,1.8262,1.8262
EURAUD,20030311,191300,1.8253,1.8254,1.8251,1.8251
EURAUD,20030311,191400,1.8249,1.8249,1.8245,1.8245
EURAUD,20030311,191500,1.8243,1.8243,1.8235,1.8237
EURAUD,20030311,191600,1.8238,1.8245,1.8238,1.8245
EURAUD,20030311,191700,1.8244,1.8245,1.8244,1.8245
EURAUD,20030311,191800,1.8245,1.8245,1.8239,1.8239
EURAUD,20030311,191900,1.8239,1.8239,1.8239,1.8239
EURAUD,20030311,192000,1.8242,1.8242,1.8242,1.8242
EURAUD,20030311,192100,1.8242,1.8242,1.8242,1.8242
EURAUD,20030311,192200,1.8242,1.8242,1.8242,1.8242
EURAUD,20030311,192300,1.8242,1.8251,1.8242,1.8251
EURAUD,20030311,192400,1.8251,1.8251,1.8251,1.8251
EURAUD,20030311,192500,1.8251,1.8251,1.8247,1.8247
EURAUD,20030311,192600,1.8246,1.8246,1.8246,1.8246
EURAUD,20030311,192700,1.8246,1.8246,1.8239,1.8239
EURAUD,20030311,192800,1.8239,1.8239,1.8239,1.8239
EURAUD,20030311,192900,1.8239,1.8240,1.8239,1.8240
EURAUD,20030311,193000,1.8240,1.8240,1.8240,1.8240
EURAUD,20030311,193100,1.8237,1.8241,1.8237,1.8241
EURAUD,20030311,193200,1.8241,1.8245,1.8241,1.8245
EURAUD,20030311,193300,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,193400,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,193500,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,193600,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,193700,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,193800,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,193900,1.8242,1.8242,1.8242,1.8242
EURAUD,20030311,194000,1.8241,1.8241,1.8237,1.8237
EURAUD,20030311,194100,1.8237,1.8237,1.8237,1.8237
EURAUD,20030311,194200,1.8237,1.8241,1.8237,1.8238
EURAUD,20030311,194300,1.8238,1.8238,1.8238,1.8238
EURAUD,20030311,194400,1.8238,1.8238,1.8238,1.8238
EURAUD,20030311,194500,1.8238,1.8238,1.8228,1.8228
EURAUD,20030311,194600,1.8227,1.8227,1.8226,1.8226
EURAUD,20030311,194700,1.8226,1.8229,1.8226,1.8226
EURAUD,20030311,194800,1.8226,1.8226,1.8225,1.8225
EURAUD,20030311,194900,1.8225,1.8225,1.8225,1.8225
EURAUD,20030311,195000,1.8225,1.8225,1.8224,1.8224
EURAUD,20030311,195100,1.8224,1.8224,1.8222,1.8223
EURAUD,20030311,195200,1.8223,1.8223,1.8221,1.8221
EURAUD,20030311,195300,1.8223,1.8223,1.8223,1.8223
EURAUD,20030311,195400,1.8222,1.8229,1.8221,1.8229
EURAUD,20030311,195500,1.8230,1.8237,1.8230,1.8237
EURAUD,20030311,195600,1.8237,1.8237,1.8237,1.8237
EURAUD,20030311,195700,1.8237,1.8237,1.8237,1.8237
EURAUD,20030311,195800,1.8237,1.8238,1.8237,1.8238
EURAUD,20030311,195900,1.8238,1.8239,1.8238,1.8239
EURAUD,20030311,200000,1.8240,1.8241,1.8240,1.8241
EURAUD,20030311,200100,1.8241,1.8241,1.8241,1.8241
EURAUD,20030311,200200,1.8241,1.8241,1.8239,1.8241
EURAUD,20030311,200300,1.8241,1.8241,1.8241,1.8241
EURAUD,20030311,200400,1.8241,1.8241,1.8241,1.8241
EURAUD,20030311,200500,1.8241,1.8242,1.8241,1.8242
EURAUD,20030311,200600,1.8242,1.8242,1.8242,1.8242
EURAUD,20030311,200700,1.8242,1.8242,1.8242,1.8242
EURAUD,20030311,200800,1.8244,1.8244,1.8244,1.8244
EURAUD,20030311,200900,1.8244,1.8245,1.8244,1.8245
EURAUD,20030311,201000,1.8245,1.8247,1.8245,1.8247
EURAUD,20030311,201100,1.8247,1.8247,1.8247,1.8247
EURAUD,20030311,201200,1.8247,1.8247,1.8247,1.8247
EURAUD,20030311,201300,1.8247,1.8251,1.8247,1.8251
EURAUD,20030311,201400,1.8251,1.8251,1.8250,1.8250
EURAUD,20030311,201500,1.8250,1.8250,1.8250,1.8250
EURAUD,20030311,201600,1.8250,1.8250,1.8250,1.8250
EURAUD,20030311,201700,1.8250,1.8250,1.8246,1.8246
EURAUD,20030311,201800,1.8246,1.8246,1.8246,1.8246
EURAUD,20030311,201900,1.8246,1.8246,1.8245,1.8245
EURAUD,20030311,202000,1.8243,1.8245,1.8243,1.8245
EURAUD,20030311,202100,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,202200,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,202300,1.8245,1.8245,1.8244,1.8244
EURAUD,20030311,202400,1.8242,1.8242,1.8242,1.8242
EURAUD,20030311,202500,1.8242,1.8242,1.8242,1.8242
EURAUD,20030311,202600,1.8242,1.8242,1.8242,1.8242
EURAUD,20030311,202700,1.8242,1.8242,1.8242,1.8242
EURAUD,20030311,202800,1.8242,1.8242,1.8242,1.8242
EURAUD,20030311,202900,1.8242,1.8242,1.8235,1.8235
EURAUD,20030311,203000,1.8235,1.8235,1.8232,1.8232
EURAUD,20030311,203100,1.8232,1.8232,1.8232,1.8232
EURAUD,20030311,203200,1.8232,1.8232,1.8232,1.8232
EURAUD,20030311,203300,1.8232,1.8232,1.8232,1.8232
EURAUD,20030311,203400,1.8232,1.8239,1.8232,1.8239
EURAUD,20030311,203500,1.8239,1.8239,1.8239,1.8239
EURAUD,20030311,203600,1.8239,1.8239,1.8239,1.8239
EURAUD,20030311,203700,1.8235,1.8235,1.8231,1.8231
EURAUD,20030311,203800,1.8231,1.8231,1.8231,1.8231
EURAUD,20030311,203900,1.8231,1.8231,1.8231,1.8231
EURAUD,20030311,204000,1.8234,1.8236,1.8234,1.8236
EURAUD,20030311,204100,1.8236,1.8236,1.8236,1.8236
EURAUD,20030311,204200,1.8241,1.8241,1.8241,1.8241
EURAUD,20030311,204300,1.8240,1.8240,1.8240,1.8240
EURAUD,20030311,204400,1.8240,1.8240,1.8235,1.8235
EURAUD,20030311,204500,1.8235,1.8235,1.8231,1.8231
EURAUD,20030311,204600,1.8231,1.8231,1.8231,1.8231
EURAUD,20030311,204700,1.8231,1.8231,1.8227,1.8227
EURAUD,20030311,204800,1.8227,1.8227,1.8227,1.8227
EURAUD,20030311,204900,1.8227,1.8227,1.8227,1.8227
EURAUD,20030311,205000,1.8227,1.8227,1.8227,1.8227
EURAUD,20030311,205100,1.8220,1.8225,1.8220,1.8225
EURAUD,20030311,205200,1.8228,1.8233,1.8228,1.8233
EURAUD,20030311,205300,1.8233,1.8233,1.8233,1.8233
EURAUD,20030311,205400,1.8233,1.8234,1.8233,1.8234
EURAUD,20030311,205500,1.8235,1.8235,1.8235,1.8235
EURAUD,20030311,205600,1.8235,1.8235,1.8235,1.8235
EURAUD,20030311,205700,1.8235,1.8239,1.8235,1.8239
EURAUD,20030311,205800,1.8239,1.8240,1.8239,1.8240
EURAUD,20030311,205900,1.8240,1.8243,1.8240,1.8243
EURAUD,20030311,210000,1.8244,1.8245,1.8244,1.8245
EURAUD,20030311,210100,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,210200,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,210300,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,210400,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,210500,1.8245,1.8245,1.8239,1.8239
EURAUD,20030311,210600,1.8238,1.8238,1.8238,1.8238
EURAUD,20030311,210700,1.8238,1.8238,1.8238,1.8238
EURAUD,20030311,210800,1.8238,1.8238,1.8238,1.8238
EURAUD,20030311,210900,1.8238,1.8238,1.8238,1.8238
EURAUD,20030311,211000,1.8238,1.8238,1.8238,1.8238
EURAUD,20030311,211100,1.8238,1.8238,1.8237,1.8237
EURAUD,20030311,211200,1.8237,1.8237,1.8237,1.8237
EURAUD,20030311,211300,1.8237,1.8237,1.8236,1.8236
EURAUD,20030311,211400,1.8236,1.8236,1.8236,1.8236
EURAUD,20030311,211500,1.8236,1.8236,1.8235,1.8235
EURAUD,20030311,211600,1.8235,1.8235,1.8235,1.8235
EURAUD,20030311,211700,1.8235,1.8235,1.8235,1.8235
EURAUD,20030311,211800,1.8235,1.8235,1.8235,1.8235
EURAUD,20030311,211900,1.8235,1.8235,1.8235,1.8235
EURAUD,20030311,212000,1.8235,1.8235,1.8235,1.8235
EURAUD,20030311,212100,1.8235,1.8235,1.8235,1.8235
EURAUD,20030311,212200,1.8235,1.8238,1.8235,1.8238
EURAUD,20030311,212300,1.8238,1.8238,1.8238,1.8238
EURAUD,20030311,212400,1.8238,1.8238,1.8238,1.8238
EURAUD,20030311,212500,1.8238,1.8238,1.8238,1.8238
EURAUD,20030311,212600,1.8238,1.8239,1.8238,1.8239
EURAUD,20030311,212700,1.8239,1.8242,1.8239,1.8242
EURAUD,20030311,212800,1.8242,1.8242,1.8242,1.8242
EURAUD,20030311,212900,1.8242,1.8245,1.8242,1.8245
EURAUD,20030311,213000,1.8246,1.8251,1.8246,1.8251
EURAUD,20030311,213100,1.8251,1.8251,1.8251,1.8251
EURAUD,20030311,213200,1.8251,1.8251,1.8251,1.8251
EURAUD,20030311,213300,1.8251,1.8251,1.8251,1.8251
EURAUD,20030311,213400,1.8251,1.8253,1.8251,1.8253
EURAUD,20030311,213500,1.8253,1.8258,1.8252,1.8252
EURAUD,20030311,213600,1.8249,1.8249,1.8246,1.8246
EURAUD,20030311,213700,1.8246,1.8246,1.8242,1.8242
EURAUD,20030311,213800,1.8242,1.8242,1.8238,1.8238
EURAUD,20030311,213900,1.8240,1.8242,1.8240,1.8242
EURAUD,20030311,214000,1.8242,1.8243,1.8242,1.8243
EURAUD,20030311,214100,1.8243,1.8245,1.8243,1.8245
EURAUD,20030311,214200,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,214300,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,214400,1.8245,1.8246,1.8244,1.8246
EURAUD,20030311,214500,1.8246,1.8246,1.8246,1.8246
EURAUD,20030311,214600,1.8246,1.8246,1.8244,1.8244
EURAUD,20030311,214700,1.8244,1.8244,1.8244,1.8244
EURAUD,20030311,214800,1.8244,1.8244,1.8238,1.8238
EURAUD,20030311,214900,1.8238,1.8238,1.8237,1.8237
EURAUD,20030311,215000,1.8237,1.8237,1.8237,1.8237
EURAUD,20030311,215100,1.8237,1.8237,1.8237,1.8237
EURAUD,20030311,215200,1.8237,1.8237,1.8237,1.8237
EURAUD,20030311,215300,1.8237,1.8237,1.8237,1.8237
EURAUD,20030311,215400,1.8237,1.8237,1.8237,1.8237
EURAUD,20030311,215500,1.8237,1.8245,1.8237,1.8245
EURAUD,20030311,215600,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,215700,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,215800,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,215900,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,220000,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,220100,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,220200,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,220300,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,220400,1.8245,1.8249,1.8245,1.8249
EURAUD,20030311,220500,1.8249,1.8249,1.8249,1.8249
EURAUD,20030311,220600,1.8249,1.8249,1.8249,1.8249
EURAUD,20030311,220700,1.8249,1.8249,1.8249,1.8249
EURAUD,20030311,220800,1.8249,1.8254,1.8249,1.8254
EURAUD,20030311,220900,1.8253,1.8253,1.8251,1.8252
EURAUD,20030311,221000,1.8253,1.8253,1.8253,1.8253
EURAUD,20030311,221100,1.8253,1.8253,1.8253,1.8253
EURAUD,20030311,221200,1.8253,1.8253,1.8253,1.8253
EURAUD,20030311,221300,1.8253,1.8253,1.8253,1.8253
EURAUD,20030311,221400,1.8253,1.8254,1.8253,1.8254
EURAUD,20030311,221500,1.8254,1.8254,1.8254,1.8254
EURAUD,20030311,221600,1.8254,1.8254,1.8250,1.8250
EURAUD,20030311,221700,1.8251,1.8251,1.8251,1.8251
EURAUD,20030311,221800,1.8251,1.8251,1.8251,1.8251
EURAUD,20030311,221900,1.8251,1.8251,1.8251,1.8251
EURAUD,20030311,222000,1.8251,1.8251,1.8248,1.8248
EURAUD,20030311,222100,1.8248,1.8248,1.8245,1.8245
EURAUD,20030311,222200,1.8242,1.8242,1.8239,1.8240
EURAUD,20030311,222300,1.8240,1.8240,1.8239,1.8239
EURAUD,20030311,222400,1.8239,1.8239,1.8232,1.8232
EURAUD,20030311,222500,1.8232,1.8232,1.8232,1.8232
EURAUD,20030311,222600,1.8232,1.8233,1.8232,1.8232
EURAUD,20030311,222700,1.8231,1.8231,1.8231,1.8231
EURAUD,20030311,222800,1.8231,1.8231,1.8231,1.8231
EURAUD,20030311,222900,1.8231,1.8231,1.8231,1.8231
EURAUD,20030311,223000,1.8231,1.8231,1.8231,1.8231
EURAUD,20030311,223100,1.8231,1.8234,1.8231,1.8234
EURAUD,20030311,223200,1.8234,1.8240,1.8234,1.8240
EURAUD,20030311,223300,1.8240,1.8247,1.8240,1.8247
EURAUD,20030311,223400,1.8249,1.8249,1.8247,1.8247
EURAUD,20030311,223500,1.8247,1.8247,1.8247,1.8247
EURAUD,20030311,223600,1.8244,1.8245,1.8244,1.8245
EURAUD,20030311,223700,1.8245,1.8245,1.8245,1.8245
EURAUD,20030311,223800,1.8245,1.8250,1.8245,1.8250
EURAUD,20030311,223900,1.8250,1.8250,1.8250,1.8250
EURAUD,20030311,224000,1.8253,1.8253,1.8253,1.8253
EURAUD,20030311,224100,1.8253,1.8253,1.8253,1.8253
EURAUD,20030311,224200,1.8253,1.8253,1.8253,1.8253
EURAUD,20030311,224300,1.8253,1.8253,1.8253,1.8253
EURAUD,20030311,224400,1.8253,1.8253,1.8251,1.8251
EURAUD,20030311,224500,1.8250,1.8250,1.8250,1.8250
EURAUD,20030311,224600,1.8250,1.8250,1.8250,1.8250
EURAUD,20030311,224700,1.8250,1.8250,1.8250,1.8250
EURAUD,20030311,224800,1.8250,1.8250,1.8247,1.8247
EURAUD,20030311,224900,1.8244,1.8244,1.8238,1.8238
EURAUD,20030311,225000,1.8238,1.8238,1.8238,1.8238
EURAUD,20030311,225100,1.8238,1.8238,1.8238,1.8238
EURAUD,20030311,225200,1.8238,1.8247,1.8238,1.8247
EURAUD,20030311,225300,1.8247,1.8247,1.8247,1.8247
EURAUD,20030311,225400,1.8247,1.8247,1.8247,1.8247
EURAUD,20030311,225500,1.8247,1.8247,1.8247,1.8247
EURAUD,20030311,225600,1.8247,1.8247,1.8247,1.8247
EURAUD,20030311,225700,1.8247,1.8247,1.8247,1.8247
EURAUD,20030311,225800,1.8247,1.8247,1.8247,1.8247
EURAUD,20030311,225900,1.8247,1.8247,1.8247,1.8247
EURAUD,20030311,230000,1.8247,1.8247,1.8247,1.8247
EURAUD,20030311,230100,1.8247,1.8247,1.8245,1.8245
EURAUD,20030311,230200,1.8246,1.8246,1.8245,1.8245
EURAUD,20030311,230300,1.8244,1.8244,1.8241,1.8241
EURAUD,20030311,230400,1.8241,1.8241,1.8241,1.8241
EURAUD,20030311,230500,1.8241,1.8241,1.8241,1.8241
EURAUD,20030311,230600,1.8241,1.8241,1.8241,1.8241
EURAUD,20030311,230700,1.8241,1.8241,1.8241,1.8241
EURAUD,20030311,230800,1.8241,1.8241,1.8241,1.8241
EURAUD,20030311,230900,1.8241,1.8241,1.8241,1.8241
EURAUD,20030311,231000,1.8241,1.8241,1.8241,1.8241
EURAUD,20030311,231100,1.8241,1.8241,1.8241,1.8241
EURAUD,20030311,231200,1.8241,1.8242,1.8241,1.8242
EURAUD,20030311,231300,1.8242,1.8242,1.8242,1.8242
EURAUD,20030311,231400,1.8242,1.8242,1.8242,1.8242
EURAUD,20030311,231500,1.8246,1.8246,1.8246,1.8246
EURAUD,20030311,231600,1.8246,1.8246,1.8246,1.8246
EURAUD,20030311,231700,1.8246,1.8246,1.8246,1.8246
EURAUD,20030311,231800,1.8246,1.8255,1.8246,1.8255
EURAUD,20030311,231900,1.8255,1.8255,1.8255,1.8255
EURAUD,20030311,232000,1.8255,1.8255,1.8255,1.8255
EURAUD,20030311,232100,1.8255,1.8255,1.8255,1.8255
EURAUD,20030311,232200,1.8255,1.8255,1.8255,1.8255
EURAUD,20030311,232300,1.8255,1.8255,1.8253,1.8253
EURAUD,20030311,232400,1.8253,1.8256,1.8253,1.8256
EURAUD,20030311,232500,1.8259,1.8259,1.8259,1.8259
EURAUD,20030311,232600,1.8260,1.8260,1.8260,1.8260
EURAUD,20030311,232700,1.8260,1.8261,1.8260,1.8261
EURAUD,20030311,232800,1.8262,1.8262,1.8262,1.8262
EURAUD,20030311,232900,1.8262,1.8266,1.8262,1.8266
EURAUD,20030311,233000,1.8266,1.8266,1.8266,1.8266
EURAUD,20030311,233100,1.8266,1.8266,1.8266,1.8266
EURAUD,20030311,233200,1.8266,1.8266,1.8266,1.8266
EURAUD,20030311,233300,1.8269,1.8269,1.8269,1.8269
EURAUD,20030311,233400,1.8269,1.8269,1.8269,1.8269
EURAUD,20030311,233500,1.8269,1.8269,1.8269,1.8269
EURAUD,20030311,233600,1.8269,1.8277,1.8269,1.8277
EURAUD,20030311,233700,1.8277,1.8277,1.8277,1.8277
EURAUD,20030311,233800,1.8277,1.8277,1.8277,1.8277
EURAUD,20030311,233900,1.8277,1.8277,1.8277,1.8277
EURAUD,20030311,234000,1.8277,1.8277,1.8277,1.8277
EURAUD,20030311,234100,1.8277,1.8278,1.8277,1.8278
EURAUD,20030311,234200,1.8278,1.8278,1.8278,1.8278
EURAUD,20030311,234300,1.8278,1.8278,1.8278,1.8278
EURAUD,20030311,234400,1.8278,1.8278,1.8278,1.8278
EURAUD,20030311,234500,1.8278,1.8278,1.8278,1.8278
EURAUD,20030311,234600,1.8278,1.8278,1.8270,1.8270
EURAUD,20030311,234700,1.8268,1.8268,1.8266,1.8266
EURAUD,20030311,234800,1.8266,1.8266,1.8266,1.8266
EURAUD,20030311,234900,1.8266,1.8266,1.8266,1.8266
EURAUD,20030311,235000,1.8266,1.8266,1.8266,1.8266
EURAUD,20030311,235100,1.8266,1.8266,1.8266,1.8266
EURAUD,20030311,235200,1.8266,1.8267,1.8266,1.8267
EURAUD,20030311,235300,1.8267,1.8267,1.8267,1.8267
EURAUD,20030311,235400,1.8267,1.8267,1.8267,1.8267
EURAUD,20030311,235500,1.8267,1.8272,1.8267,1.8272
EURAUD,20030311,235600,1.8272,1.8278,1.8272,1.8278
EURAUD,20030311,235700,1.8278,1.8282,1.8278,1.8282
EURAUD,20030311,235800,1.8282,1.8290,1.8282,1.8290
EURAUD,20030311,235900,1.8290,1.8290,1.8290,1.8290
EURAUD,20030312,000000,1.8290,1.8293,1.8290,1.8293
EURNZD,20030311,000100,1.9750,1.9750,1.9750,1.9750
EURNZD,20030311,000200,1.9748,1.9748,1.9748,1.9748
EURNZD,20030311,000300,1.9748,1.9748,1.9748,1.9748
EURNZD,20030311,000400,1.9748,1.9748,1.9748,1.9748
EURNZD,20030311,000500,1.9748,1.9748,1.9748,1.9748
EURNZD,20030311,000600,1.9748,1.9748,1.9748,1.9748
EURNZD,20030311,000700,1.9748,1.9748,1.9748,1.9748
EURNZD,20030311,000800,1.9748,1.9748,1.9748,1.9748
EURNZD,20030311,000900,1.9748,1.9748,1.9748,1.9748
EURNZD,20030311,001000,1.9748,1.9750,1.9748,1.9750
EURNZD,20030311,001100,1.9750,1.9750,1.9750,1.9750
EURNZD,20030311,001200,1.9750,1.9750,1.9750,1.9750
EURNZD,20030311,001300,1.9750,1.9750,1.9750,1.9750
EURNZD,20030311,001400,1.9750,1.9750,1.9750,1.9750
EURNZD,20030311,001500,1.9750,1.9750,1.9750,1.9750
EURNZD,20030311,001600,1.9750,1.9750,1.9750,1.9750
EURNZD,20030311,001700,1.9753,1.9753,1.9753,1.9753
EURNZD,20030311,001800,1.9753,1.9753,1.9753,1.9753
EURNZD,20030311,001900,1.9753,1.9753,1.9750,1.9750
EURNZD,20030311,002000,1.9750,1.9750,1.9750,1.9750
EURNZD,20030311,002100,1.9750,1.9750,1.9750,1.9750
EURNZD,20030311,002200,1.9750,1.9750,1.9750,1.9750
EURNZD,20030311,002300,1.9750,1.9750,1.9749,1.9749
EURNZD,20030311,002400,1.9749,1.9749,1.9748,1.9748
EURNZD,20030311,002500,1.9748,1.9748,1.9748,1.9748
EURNZD,20030311,002600,1.9745,1.9745,1.9745,1.9745
EURNZD,20030311,002700,1.9745,1.9745,1.9745,1.9745
EURNZD,20030311,002800,1.9745,1.9746,1.9745,1.9746
EURNZD,20030311,002900,1.9746,1.9746,1.9746,1.9746
EURNZD,20030311,003000,1.9746,1.9746,1.9746,1.9746
EURNZD,20030311,003100,1.9746,1.9746,1.9746,1.9746
EURNZD,20030311,003200,1.9746,1.9746,1.9746,1.9746
EURNZD,20030311,003300,1.9746,1.9746,1.9746,1.9746
EURNZD,20030311,003400,1.9746,1.9746,1.9746,1.9746
EURNZD,20030311,003500,1.9746,1.9746,1.9746,1.9746
EURNZD,20030311,003600,1.9746,1.9746,1.9746,1.9746
EURNZD,20030311,003700,1.9746,1.9746,1.9746,1.9746
EURNZD,20030311,003800,1.9746,1.9746,1.9746,1.9746
EURNZD,20030311,003900,1.9746,1.9746,1.9746,1.9746
EURNZD,20030311,004000,1.9746,1.9746,1.9746,1.9746
EURNZD,20030311,004100,1.9746,1.9746,1.9746,1.9746
EURNZD,20030311,004200,1.9746,1.9746,1.9746,1.9746
EURNZD,20030311,004300,1.9746,1.9746,1.9746,1.9746
EURNZD,20030311,004400,1.9746,1.9746,1.9746,1.9746
EURNZD,20030311,004500,1.9746,1.9746,1.9746,1.9746
EURNZD,20030311,004600,1.9746,1.9746,1.9743,1.9743
EURNZD,20030311,004700,1.9743,1.9743,1.9743,1.9743
EURNZD,20030311,004800,1.9743,1.9743,1.9743,1.9743
EURNZD,20030311,004900,1.9741,1.9741,1.9741,1.9741
EURNZD,20030311,005000,1.9741,1.9741,1.9741,1.9741
EURNZD,20030311,005100,1.9741,1.9741,1.9741,1.9741
EURNZD,20030311,005200,1.9741,1.9741,1.9741,1.9741
EURNZD,20030311,005300,1.9741,1.9741,1.9733,1.9733
EURNZD,20030311,005400,1.9733,1.9733,1.9733,1.9733
EURNZD,20030311,005500,1.9733,1.9733,1.9733,1.9733
EURNZD,20030311,005600,1.9733,1.9733,1.9733,1.9733
EURNZD,20030311,005700,1.9733,1.9733,1.9733,1.9733
EURNZD,20030311,005800,1.9733,1.9733,1.9733,1.9733
EURNZD,20030311,005900,1.9733,1.9733,1.9729,1.9729
EURNZD,20030311,010000,1.9729,1.9729,1.9728,1.9728
EURNZD,20030311,010100,1.9728,1.9728,1.9728,1.9728
EURNZD,20030311,010200,1.9728,1.9728,1.9728,1.9728
EURNZD,20030311,010300,1.9728,1.9728,1.9728,1.9728
EURNZD,20030311,010400,1.9728,1.9728,1.9728,1.9728
EURNZD,20030311,010500,1.9728,1.9731,1.9728,1.9731
EURNZD,20030311,010600,1.9731,1.9731,1.9731,1.9731
EURNZD,20030311,010700,1.9731,1.9731,1.9731,1.9731
EURNZD,20030311,010800,1.9728,1.9728,1.9728,1.9728
EURNZD,20030311,010900,1.9724,1.9724,1.9724,1.9724
EURNZD,20030311,011000,1.9728,1.9728,1.9728,1.9728
EURNZD,20030311,011100,1.9728,1.9728,1.9728,1.9728
EURNZD,20030311,011200,1.9728,1.9728,1.9728,1.9728
EURNZD,20030311,011300,1.9728,1.9733,1.9728,1.9732
EURNZD,20030311,011400,1.9732,1.9732,1.9732,1.9732
EURNZD,20030311,011500,1.9732,1.9732,1.9732,1.9732
EURNZD,20030311,011600,1.9732,1.9732,1.9732,1.9732
EURNZD,20030311,011700,1.9732,1.9732,1.9732,1.9732
EURNZD,20030311,011800,1.9732,1.9732,1.9731,1.9731
EURNZD,20030311,011900,1.9731,1.9731,1.9731,1.9731
EURNZD,20030311,012000,1.9731,1.9731,1.9731,1.9731
EURNZD,20030311,012100,1.9731,1.9731,1.9731,1.9731
EURNZD,20030311,012200,1.9731,1.9731,1.9731,1.9731
EURNZD,20030311,012300,1.9731,1.9731,1.9731,1.9731
EURNZD,20030311,012400,1.9731,1.9731,1.9731,1.9731
EURNZD,20030311,012500,1.9731,1.9731,1.9731,1.9731
EURNZD,20030311,012600,1.9729,1.9729,1.9729,1.9729
EURNZD,20030311,012700,1.9729,1.9729,1.9725,1.9725
EURNZD,20030311,012800,1.9725,1.9728,1.9725,1.9728
EURNZD,20030311,012900,1.9728,1.9728,1.9728,1.9728
EURNZD,20030311,013000,1.9728,1.9728,1.9728,1.9728
EURNZD,20030311,013100,1.9728,1.9728,1.9728,1.9728
EURNZD,20030311,013200,1.9728,1.9728,1.9728,1.9728
EURNZD,20030311,013300,1.9728,1.9728,1.9727,1.9727
EURNZD,20030311,013400,1.9727,1.9727,1.9727,1.9727
EURNZD,20030311,013500,1.9727,1.9727,1.9727,1.9727
EURNZD,20030311,013600,1.9727,1.9727,1.9727,1.9727
EURNZD,20030311,013700,1.9727,1.9727,1.9727,1.9727
EURNZD,20030311,013800,1.9727,1.9728,1.9727,1.9728
EURNZD,20030311,013900,1.9728,1.9728,1.9728,1.9728
EURNZD,20030311,014000,1.9728,1.9728,1.9728,1.9728
EURNZD,20030311,014100,1.9728,1.9728,1.9728,1.9728
EURNZD,20030311,014200,1.9728,1.9728,1.9728,1.9728
EURNZD,20030311,014300,1.9728,1.9728,1.9728,1.9728
EURNZD,20030311,014400,1.9727,1.9727,1.9727,1.9727
EURNZD,20030311,014500,1.9727,1.9727,1.9727,1.9727
EURNZD,20030311,014600,1.9727,1.9727,1.9727,1.9727
EURNZD,20030311,014700,1.9727,1.9727,1.9727,1.9727
EURNZD,20030311,014800,1.9723,1.9723,1.9723,1.9723
EURNZD,20030311,014900,1.9723,1.9723,1.9723,1.9723
EURNZD,20030311,015000,1.9723,1.9723,1.9723,1.9723
EURNZD,20030311,015100,1.9723,1.9723,1.9723,1.9723
EURNZD,20030311,015200,1.9723,1.9723,1.9721,1.9721
EURNZD,20030311,015300,1.9721,1.9721,1.9721,1.9721
EURNZD,20030311,015400,1.9721,1.9721,1.9721,1.9721
EURNZD,20030311,015500,1.9721,1.9721,1.9721,1.9721
EURNZD,20030311,015600,1.9717,1.9717,1.9717,1.9717
EURNZD,20030311,015700,1.9717,1.9717,1.9717,1.9717
EURNZD,20030311,015800,1.9717,1.9717,1.9713,1.9713
EURNZD,20030311,015900,1.9713,1.9713,1.9713,1.9713
EURNZD,20030311,020000,1.9713,1.9713,1.9712,1.9712
EURNZD,20030311,020100,1.9712,1.9712,1.9712,1.9712
EURNZD,20030311,020200,1.9712,1.9712,1.9712,1.9712
EURNZD,20030311,020300,1.9712,1.9714,1.9712,1.9714
EURNZD,20030311,020400,1.9714,1.9714,1.9714,1.9714
EURNZD,20030311,020500,1.9714,1.9714,1.9714,1.9714
EURNZD,20030311,020600,1.9714,1.9714,1.9714,1.9714
EURNZD,20030311,020700,1.9714,1.9714,1.9714,1.9714
EURNZD,20030311,020800,1.9714,1.9714,1.9714,1.9714
EURNZD,20030311,020900,1.9713,1.9714,1.9713,1.9714
EURNZD,20030311,021000,1.9715,1.9715,1.9715,1.9715
EURNZD,20030311,021100,1.9715,1.9715,1.9715,1.9715
EURNZD,20030311,021200,1.9715,1.9715,1.9715,1.9715
EURNZD,20030311,021300,1.9715,1.9715,1.9715,1.9715
EURNZD,20030311,021400,1.9715,1.9715,1.9715,1.9715
EURNZD,20030311,021500,1.9715,1.9715,1.9715,1.9715
EURNZD,20030311,021600,1.9715,1.9715,1.9715,1.9715
EURNZD,20030311,021700,1.9715,1.9715,1.9715,1.9715
EURNZD,20030311,021800,1.9715,1.9724,1.9715,1.9724
EURNZD,20030311,021900,1.9724,1.9724,1.9724,1.9724
EURNZD,20030311,022000,1.9724,1.9724,1.9719,1.9719
EURNZD,20030311,022100,1.9719,1.9719,1.9719,1.9719
EURNZD,20030311,022200,1.9719,1.9719,1.9719,1.9719
EURNZD,20030311,022300,1.9719,1.9719,1.9719,1.9719
EURNZD,20030311,022400,1.9717,1.9717,1.9717,1.9717
EURNZD,20030311,022500,1.9717,1.9717,1.9717,1.9717
EURNZD,20030311,022600,1.9714,1.9714,1.9713,1.9713
EURNZD,20030311,022700,1.9713,1.9713,1.9713,1.9713
EURNZD,20030311,022800,1.9713,1.9713,1.9713,1.9713
EURNZD,20030311,022900,1.9713,1.9713,1.9713,1.9713
EURNZD,20030311,023000,1.9713,1.9713,1.9713,1.9713
EURNZD,20030311,023100,1.9713,1.9713,1.9709,1.9709
EURNZD,20030311,023200,1.9709,1.9709,1.9709,1.9709
EURNZD,20030311,023300,1.9709,1.9709,1.9709,1.9709
EURNZD,20030311,023400,1.9709,1.9709,1.9709,1.9709
EURNZD,20030311,023500,1.9709,1.9709,1.9709,1.9709
EURNZD,20030311,023600,1.9709,1.9709,1.9709,1.9709
EURNZD,20030311,023700,1.9709,1.9709,1.9709,1.9709
EURNZD,20030311,023800,1.9709,1.9709,1.9709,1.9709
EURNZD,20030311,023900,1.9712,1.9712,1.9712,1.9712
EURNZD,20030311,024000,1.9712,1.9712,1.9710,1.9710
EURNZD,20030311,024100,1.9710,1.9710,1.9710,1.9710
EURNZD,20030311,024200,1.9710,1.9710,1.9705,1.9705
EURNZD,20030311,024300,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,024400,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,024500,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,024600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,024700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,024800,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,024900,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,025000,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,025100,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,025200,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,025300,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,025400,1.9705,1.9705,1.9701,1.9701
EURNZD,20030311,025500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,025600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,025700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,025800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,025900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,030000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,030100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,030200,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,030300,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,030400,1.9701,1.9701,1.9692,1.9692
EURNZD,20030311,030500,1.9692,1.9692,1.9692,1.9692
EURNZD,20030311,030600,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,030700,1.9698,1.9698,1.9694,1.9694
EURNZD,20030311,030800,1.9694,1.9694,1.9694,1.9694
EURNZD,20030311,030900,1.9694,1.9694,1.9694,1.9694
EURNZD,20030311,031000,1.9694,1.9694,1.9694,1.9694
EURNZD,20030311,031100,1.9694,1.9694,1.9694,1.9694
EURNZD,20030311,031200,1.9694,1.9694,1.9694,1.9694
EURNZD,20030311,031300,1.9694,1.9694,1.9694,1.9694
EURNZD,20030311,031400,1.9694,1.9694,1.9694,1.9694
EURNZD,20030311,031500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030311,031600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030311,031700,1.9694,1.9697,1.9694,1.9697
EURNZD,20030311,031800,1.9697,1.9697,1.9697,1.9697
EURNZD,20030311,031900,1.9697,1.9697,1.9697,1.9697
EURNZD,20030311,032000,1.9697,1.9697,1.9697,1.9697
EURNZD,20030311,032100,1.9700,1.9700,1.9699,1.9699
EURNZD,20030311,032200,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,032300,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,032400,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,032500,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,032600,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,032700,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,032800,1.9699,1.9699,1.9693,1.9693
EURNZD,20030311,032900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030311,033000,1.9693,1.9693,1.9693,1.9693
EURNZD,20030311,033100,1.9693,1.9693,1.9693,1.9693
EURNZD,20030311,033200,1.9693,1.9693,1.9693,1.9693
EURNZD,20030311,033300,1.9693,1.9695,1.9693,1.9695
EURNZD,20030311,033400,1.9695,1.9695,1.9695,1.9695
EURNZD,20030311,033500,1.9695,1.9695,1.9695,1.9695
EURNZD,20030311,033600,1.9695,1.9695,1.9695,1.9695
EURNZD,20030311,033700,1.9695,1.9695,1.9695,1.9695
EURNZD,20030311,033800,1.9695,1.9695,1.9695,1.9695
EURNZD,20030311,033900,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,034000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,034100,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,034200,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,034300,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,034400,1.9695,1.9695,1.9695,1.9695
EURNZD,20030311,034500,1.9695,1.9695,1.9695,1.9695
EURNZD,20030311,034600,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,034700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,034800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,034900,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,035000,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,035100,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,035200,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,035300,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,035400,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,035500,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,035600,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,035700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,035800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,035900,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,040000,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,040100,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,040200,1.9698,1.9698,1.9696,1.9696
EURNZD,20030311,040300,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,040400,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,040500,1.9697,1.9697,1.9697,1.9697
EURNZD,20030311,040600,1.9697,1.9700,1.9697,1.9700
EURNZD,20030311,040700,1.9700,1.9700,1.9700,1.9700
EURNZD,20030311,040800,1.9700,1.9700,1.9699,1.9699
EURNZD,20030311,040900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,041000,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,041100,1.9699,1.9701,1.9699,1.9701
EURNZD,20030311,041200,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,041300,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,041400,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,041500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,041600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,041700,1.9701,1.9701,1.9700,1.9700
EURNZD,20030311,041800,1.9700,1.9700,1.9700,1.9700
EURNZD,20030311,041900,1.9703,1.9703,1.9703,1.9703
EURNZD,20030311,042000,1.9703,1.9703,1.9703,1.9703
EURNZD,20030311,042100,1.9703,1.9703,1.9703,1.9703
EURNZD,20030311,042200,1.9703,1.9703,1.9703,1.9703
EURNZD,20030311,042300,1.9703,1.9703,1.9700,1.9700
EURNZD,20030311,042400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030311,042500,1.9700,1.9700,1.9694,1.9694
EURNZD,20030311,042600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030311,042700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030311,042800,1.9694,1.9694,1.9694,1.9694
EURNZD,20030311,042900,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,043000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,043100,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,043200,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,043300,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,043400,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,043500,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,043600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,043700,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,043800,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,043900,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,044000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,044100,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,044200,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,044300,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,044400,1.9696,1.9703,1.9696,1.9703
EURNZD,20030311,044500,1.9703,1.9703,1.9702,1.9702
EURNZD,20030311,044600,1.9702,1.9702,1.9702,1.9702
EURNZD,20030311,044700,1.9702,1.9702,1.9702,1.9702
EURNZD,20030311,044800,1.9702,1.9702,1.9702,1.9702
EURNZD,20030311,044900,1.9702,1.9702,1.9702,1.9702
EURNZD,20030311,045000,1.9702,1.9702,1.9702,1.9702
EURNZD,20030311,045100,1.9702,1.9702,1.9702,1.9702
EURNZD,20030311,045200,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,045300,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,045400,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,045500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,045600,1.9701,1.9701,1.9700,1.9700
EURNZD,20030311,045700,1.9701,1.9705,1.9701,1.9705
EURNZD,20030311,045800,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,045900,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,050000,1.9705,1.9705,1.9699,1.9699
EURNZD,20030311,050100,1.9699,1.9701,1.9699,1.9701
EURNZD,20030311,050200,1.9701,1.9701,1.9700,1.9700
EURNZD,20030311,050300,1.9700,1.9700,1.9700,1.9700
EURNZD,20030311,050400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030311,050500,1.9700,1.9700,1.9700,1.9700
EURNZD,20030311,050600,1.9700,1.9700,1.9700,1.9700
EURNZD,20030311,050700,1.9700,1.9700,1.9700,1.9700
EURNZD,20030311,050800,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,050900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,051000,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,051100,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,051200,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,051300,1.9699,1.9700,1.9699,1.9700
EURNZD,20030311,051400,1.9700,1.9701,1.9700,1.9701
EURNZD,20030311,051500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,051600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,051700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,051800,1.9701,1.9703,1.9701,1.9703
EURNZD,20030311,051900,1.9703,1.9703,1.9703,1.9703
EURNZD,20030311,052000,1.9703,1.9703,1.9703,1.9703
EURNZD,20030311,052100,1.9703,1.9703,1.9703,1.9703
EURNZD,20030311,052200,1.9703,1.9703,1.9703,1.9703
EURNZD,20030311,052300,1.9699,1.9699,1.9698,1.9698
EURNZD,20030311,052400,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,052500,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,052600,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,052700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,052800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,052900,1.9698,1.9706,1.9698,1.9706
EURNZD,20030311,053000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030311,053100,1.9706,1.9706,1.9706,1.9706
EURNZD,20030311,053200,1.9706,1.9707,1.9706,1.9707
EURNZD,20030311,053300,1.9706,1.9706,1.9706,1.9706
EURNZD,20030311,053400,1.9706,1.9706,1.9706,1.9706
EURNZD,20030311,053500,1.9706,1.9706,1.9706,1.9706
EURNZD,20030311,053600,1.9706,1.9706,1.9706,1.9706
EURNZD,20030311,053700,1.9706,1.9706,1.9706,1.9706
EURNZD,20030311,053800,1.9705,1.9707,1.9705,1.9707
EURNZD,20030311,053900,1.9707,1.9707,1.9707,1.9707
EURNZD,20030311,054000,1.9707,1.9707,1.9707,1.9707
EURNZD,20030311,054100,1.9707,1.9707,1.9707,1.9707
EURNZD,20030311,054200,1.9707,1.9707,1.9707,1.9707
EURNZD,20030311,054300,1.9704,1.9705,1.9704,1.9705
EURNZD,20030311,054400,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,054500,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,054600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,054700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,054800,1.9715,1.9715,1.9715,1.9715
EURNZD,20030311,054900,1.9713,1.9713,1.9713,1.9713
EURNZD,20030311,055000,1.9713,1.9713,1.9713,1.9713
EURNZD,20030311,055100,1.9713,1.9713,1.9713,1.9713
EURNZD,20030311,055200,1.9713,1.9713,1.9713,1.9713
EURNZD,20030311,055300,1.9713,1.9713,1.9713,1.9713
EURNZD,20030311,055400,1.9713,1.9713,1.9707,1.9707
EURNZD,20030311,055500,1.9707,1.9707,1.9707,1.9707
EURNZD,20030311,055600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,055700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,055800,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,055900,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,060000,1.9704,1.9704,1.9704,1.9704
EURNZD,20030311,060100,1.9704,1.9704,1.9704,1.9704
EURNZD,20030311,060200,1.9704,1.9704,1.9704,1.9704
EURNZD,20030311,060300,1.9704,1.9704,1.9704,1.9704
EURNZD,20030311,060400,1.9704,1.9704,1.9700,1.9700
EURNZD,20030311,060500,1.9700,1.9700,1.9700,1.9700
EURNZD,20030311,060600,1.9700,1.9700,1.9700,1.9700
EURNZD,20030311,060700,1.9700,1.9700,1.9700,1.9700
EURNZD,20030311,060800,1.9700,1.9700,1.9700,1.9700
EURNZD,20030311,060900,1.9700,1.9706,1.9700,1.9706
EURNZD,20030311,061000,1.9707,1.9710,1.9707,1.9710
EURNZD,20030311,061100,1.9710,1.9710,1.9710,1.9710
EURNZD,20030311,061200,1.9710,1.9710,1.9710,1.9710
EURNZD,20030311,061300,1.9710,1.9710,1.9710,1.9710
EURNZD,20030311,061400,1.9710,1.9710,1.9710,1.9710
EURNZD,20030311,061500,1.9710,1.9710,1.9710,1.9710
EURNZD,20030311,061600,1.9710,1.9710,1.9710,1.9710
EURNZD,20030311,061700,1.9710,1.9710,1.9710,1.9710
EURNZD,20030311,061800,1.9710,1.9710,1.9710,1.9710
EURNZD,20030311,061900,1.9710,1.9710,1.9710,1.9710
EURNZD,20030311,062000,1.9710,1.9710,1.9703,1.9703
EURNZD,20030311,062100,1.9703,1.9703,1.9703,1.9703
EURNZD,20030311,062200,1.9703,1.9703,1.9703,1.9703
EURNZD,20030311,062300,1.9703,1.9703,1.9701,1.9701
EURNZD,20030311,062400,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,062500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,062600,1.9701,1.9701,1.9699,1.9699
EURNZD,20030311,062700,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,062800,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,062900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,063000,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,063100,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,063200,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,063300,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,063400,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,063500,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,063600,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,063700,1.9702,1.9702,1.9702,1.9702
EURNZD,20030311,063800,1.9702,1.9702,1.9702,1.9702
EURNZD,20030311,063900,1.9702,1.9702,1.9702,1.9702
EURNZD,20030311,064000,1.9702,1.9702,1.9702,1.9702
EURNZD,20030311,064100,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,064200,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,064300,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,064400,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,064500,1.9699,1.9699,1.9699,1.9699
EURNZD,20030311,064600,1.9700,1.9701,1.9700,1.9701
EURNZD,20030311,064700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,064800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,064900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,065000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,065100,1.9700,1.9700,1.9700,1.9700
EURNZD,20030311,065200,1.9700,1.9700,1.9700,1.9700
EURNZD,20030311,065300,1.9700,1.9700,1.9700,1.9700
EURNZD,20030311,065400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030311,065500,1.9700,1.9700,1.9700,1.9700
EURNZD,20030311,065600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,065700,1.9701,1.9701,1.9698,1.9698
EURNZD,20030311,065800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,065900,1.9698,1.9698,1.9688,1.9688
EURNZD,20030311,070000,1.9688,1.9688,1.9688,1.9688
EURNZD,20030311,070100,1.9686,1.9686,1.9686,1.9686
EURNZD,20030311,070200,1.9686,1.9686,1.9686,1.9686
EURNZD,20030311,070300,1.9686,1.9686,1.9686,1.9686
EURNZD,20030311,070400,1.9686,1.9686,1.9681,1.9681
EURNZD,20030311,070500,1.9681,1.9685,1.9681,1.9685
EURNZD,20030311,070600,1.9685,1.9685,1.9681,1.9681
EURNZD,20030311,070700,1.9681,1.9681,1.9681,1.9681
EURNZD,20030311,070800,1.9678,1.9678,1.9678,1.9678
EURNZD,20030311,070900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030311,071000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030311,071100,1.9682,1.9684,1.9682,1.9684
EURNZD,20030311,071200,1.9684,1.9685,1.9684,1.9685
EURNZD,20030311,071300,1.9685,1.9685,1.9685,1.9685
EURNZD,20030311,071400,1.9685,1.9685,1.9685,1.9685
EURNZD,20030311,071500,1.9685,1.9685,1.9685,1.9685
EURNZD,20030311,071600,1.9685,1.9685,1.9685,1.9685
EURNZD,20030311,071700,1.9685,1.9685,1.9685,1.9685
EURNZD,20030311,071800,1.9685,1.9685,1.9681,1.9681
EURNZD,20030311,071900,1.9681,1.9681,1.9681,1.9681
EURNZD,20030311,072000,1.9681,1.9686,1.9681,1.9686
EURNZD,20030311,072100,1.9686,1.9686,1.9683,1.9683
EURNZD,20030311,072200,1.9683,1.9683,1.9683,1.9683
EURNZD,20030311,072300,1.9683,1.9683,1.9683,1.9683
EURNZD,20030311,072400,1.9683,1.9683,1.9683,1.9683
EURNZD,20030311,072500,1.9683,1.9683,1.9683,1.9683
EURNZD,20030311,072600,1.9683,1.9698,1.9683,1.9698
EURNZD,20030311,072700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,072800,1.9698,1.9699,1.9698,1.9698
EURNZD,20030311,072900,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,073000,1.9698,1.9698,1.9693,1.9693
EURNZD,20030311,073100,1.9691,1.9692,1.9691,1.9692
EURNZD,20030311,073200,1.9692,1.9698,1.9692,1.9698
EURNZD,20030311,073300,1.9698,1.9698,1.9694,1.9694
EURNZD,20030311,073400,1.9694,1.9694,1.9694,1.9694
EURNZD,20030311,073500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030311,073600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030311,073700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030311,073800,1.9694,1.9694,1.9694,1.9694
EURNZD,20030311,073900,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,074000,1.9701,1.9705,1.9701,1.9705
EURNZD,20030311,074100,1.9705,1.9705,1.9705,1.9705
EURNZD,20030311,074200,1.9705,1.9705,1.9703,1.9703
EURNZD,20030311,074300,1.9703,1.9703,1.9701,1.9701
EURNZD,20030311,074400,1.9700,1.9700,1.9696,1.9696
EURNZD,20030311,074500,1.9695,1.9695,1.9694,1.9694
EURNZD,20030311,074600,1.9694,1.9694,1.9690,1.9690
EURNZD,20030311,074700,1.9690,1.9692,1.9690,1.9692
EURNZD,20030311,074800,1.9692,1.9693,1.9692,1.9693
EURNZD,20030311,074900,1.9693,1.9694,1.9693,1.9694
EURNZD,20030311,075000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,075100,1.9696,1.9696,1.9696,1.9696
EURNZD,20030311,075200,1.9702,1.9704,1.9702,1.9704
EURNZD,20030311,075300,1.9704,1.9704,1.9704,1.9704
EURNZD,20030311,075400,1.9704,1.9704,1.9701,1.9701
EURNZD,20030311,075500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,075600,1.9697,1.9697,1.9691,1.9691
EURNZD,20030311,075700,1.9685,1.9685,1.9685,1.9685
EURNZD,20030311,075800,1.9685,1.9685,1.9685,1.9685
EURNZD,20030311,075900,1.9685,1.9685,1.9685,1.9685
EURNZD,20030311,080000,1.9685,1.9685,1.9685,1.9685
EURNZD,20030311,080100,1.9677,1.9677,1.9677,1.9677
EURNZD,20030311,080200,1.9677,1.9680,1.9677,1.9678
EURNZD,20030311,080300,1.9678,1.9678,1.9678,1.9678
EURNZD,20030311,080400,1.9678,1.9680,1.9678,1.9680
EURNZD,20030311,080500,1.9680,1.9680,1.9679,1.9679
EURNZD,20030311,080600,1.9679,1.9679,1.9679,1.9679
EURNZD,20030311,080700,1.9679,1.9679,1.9678,1.9678
EURNZD,20030311,080800,1.9678,1.9678,1.9678,1.9678
EURNZD,20030311,080900,1.9678,1.9678,1.9675,1.9677
EURNZD,20030311,081000,1.9677,1.9679,1.9677,1.9679
EURNZD,20030311,081100,1.9679,1.9680,1.9679,1.9680
EURNZD,20030311,081200,1.9681,1.9681,1.9677,1.9677
EURNZD,20030311,081300,1.9676,1.9677,1.9670,1.9677
EURNZD,20030311,081400,1.9678,1.9682,1.9678,1.9680
EURNZD,20030311,081500,1.9678,1.9678,1.9677,1.9677
EURNZD,20030311,081600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030311,081700,1.9674,1.9674,1.9673,1.9673
EURNZD,20030311,081800,1.9673,1.9673,1.9673,1.9673
EURNZD,20030311,081900,1.9673,1.9673,1.9673,1.9673
EURNZD,20030311,082000,1.9673,1.9673,1.9669,1.9669
EURNZD,20030311,082100,1.9670,1.9671,1.9670,1.9671
EURNZD,20030311,082200,1.9671,1.9671,1.9671,1.9671
EURNZD,20030311,082300,1.9671,1.9678,1.9671,1.9678
EURNZD,20030311,082400,1.9679,1.9679,1.9679,1.9679
EURNZD,20030311,082500,1.9678,1.9678,1.9673,1.9673
EURNZD,20030311,082600,1.9673,1.9673,1.9673,1.9673
EURNZD,20030311,082700,1.9679,1.9679,1.9679,1.9679
EURNZD,20030311,082800,1.9679,1.9679,1.9679,1.9679
EURNZD,20030311,082900,1.9679,1.9679,1.9679,1.9679
EURNZD,20030311,083000,1.9679,1.9679,1.9679,1.9679
EURNZD,20030311,083100,1.9679,1.9679,1.9679,1.9679
EURNZD,20030311,083200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030311,083300,1.9679,1.9679,1.9679,1.9679
EURNZD,20030311,083400,1.9679,1.9679,1.9679,1.9679
EURNZD,20030311,083500,1.9679,1.9679,1.9679,1.9679
EURNZD,20030311,083600,1.9681,1.9681,1.9680,1.9680
EURNZD,20030311,083700,1.9680,1.9680,1.9680,1.9680
EURNZD,20030311,083800,1.9680,1.9680,1.9680,1.9680
EURNZD,20030311,083900,1.9680,1.9680,1.9680,1.9680
EURNZD,20030311,084000,1.9680,1.9680,1.9680,1.9680
EURNZD,20030311,084100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030311,084200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030311,084300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030311,084400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030311,084500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030311,084600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030311,084700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030311,084800,1.9670,1.9670,1.9670,1.9670
EURNZD,20030311,084900,1.9670,1.9670,1.9670,1.9670
EURNZD,20030311,085000,1.9670,1.9670,1.9670,1.9670
EURNZD,20030311,085100,1.9670,1.9670,1.9670,1.9670
EURNZD,20030311,085200,1.9670,1.9670,1.9670,1.9670
EURNZD,20030311,085300,1.9673,1.9678,1.9673,1.9678
EURNZD,20030311,085400,1.9683,1.9683,1.9681,1.9681
EURNZD,20030311,085500,1.9681,1.9681,1.9681,1.9681
EURNZD,20030311,085600,1.9681,1.9681,1.9681,1.9681
EURNZD,20030311,085700,1.9681,1.9681,1.9681,1.9681
EURNZD,20030311,085800,1.9678,1.9678,1.9678,1.9678
EURNZD,20030311,085900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030311,090000,1.9678,1.9686,1.9678,1.9686
EURNZD,20030311,090100,1.9686,1.9686,1.9686,1.9686
EURNZD,20030311,090200,1.9686,1.9696,1.9686,1.9696
EURNZD,20030311,090300,1.9698,1.9700,1.9698,1.9700
EURNZD,20030311,090400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030311,090500,1.9700,1.9703,1.9700,1.9703
EURNZD,20030311,090600,1.9703,1.9703,1.9703,1.9703
EURNZD,20030311,090700,1.9703,1.9703,1.9701,1.9701
EURNZD,20030311,090800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,090900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,091000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,091100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,091200,1.9701,1.9701,1.9701,1.9701
EURNZD,20030311,091300,1.9701,1.9701,1.9699,1.9699
EURNZD,20030311,091400,1.9702,1.9703,1.9702,1.9703
EURNZD,20030311,091500,1.9703,1.9703,1.9703,1.9703
EURNZD,20030311,091600,1.9703,1.9703,1.9698,1.9698
EURNZD,20030311,091700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030311,091800,1.9698,1.9706,1.9698,1.9706
EURNZD,20030311,091900,1.9706,1.9709,1.9706,1.9709
EURNZD,20030311,092000,1.9709,1.9720,1.9709,1.9720
EURNZD,20030311,092100,1.9724,1.9724,1.9724,1.9724
EURNZD,20030311,092200,1.9726,1.9727,1.9726,1.9727
EURNZD,20030311,092300,1.9727,1.9727,1.9726,1.9726
EURNZD,20030311,092400,1.9726,1.9726,1.9722,1.9722
EURNZD,20030311,092500,1.9720,1.9720,1.9720,1.9720
EURNZD,20030311,092600,1.9718,1.9718,1.9718,1.9718
EURNZD,20030311,092700,1.9718,1.9719,1.9718,1.9719
EURNZD,20030311,092800,1.9719,1.9719,1.9719,1.9719
EURNZD,20030311,092900,1.9718,1.9718,1.9716,1.9716
EURNZD,20030311,093000,1.9716,1.9721,1.9716,1.9721
EURNZD,20030311,093100,1.9723,1.9723,1.9717,1.9717
EURNZD,20030311,093200,1.9717,1.9718,1.9717,1.9718
EURNZD,20030311,093300,1.9722,1.9723,1.9722,1.9723
EURNZD,20030311,093400,1.9723,1.9723,1.9723,1.9723
EURNZD,20030311,093500,1.9722,1.9722,1.9722,1.9722
EURNZD,20030311,093600,1.9723,1.9726,1.9723,1.9726
EURNZD,20030311,093700,1.9726,1.9732,1.9726,1.9732
EURNZD,20030311,093800,1.9732,1.9732,1.9730,1.9730
EURNZD,20030311,093900,1.9730,1.9730,1.9730,1.9730
EURNZD,20030311,094000,1.9730,1.9730,1.9730,1.9730
EURNZD,20030311,094100,1.9731,1.9736,1.9731,1.9736
EURNZD,20030311,094200,1.9736,1.9748,1.9736,1.9748
EURNZD,20030311,094300,1.9749,1.9749,1.9749,1.9749
EURNZD,20030311,094400,1.9749,1.9749,1.9736,1.9736
EURNZD,20030311,094500,1.9735,1.9735,1.9735,1.9735
EURNZD,20030311,094600,1.9733,1.9733,1.9730,1.9730
EURNZD,20030311,094700,1.9730,1.9730,1.9722,1.9722
EURNZD,20030311,094800,1.9720,1.9729,1.9718,1.9729
EURNZD,20030311,094900,1.9732,1.9736,1.9732,1.9734
EURNZD,20030311,095000,1.9732,1.9732,1.9729,1.9729
EURNZD,20030311,095100,1.9729,1.9729,1.9729,1.9729
EURNZD,20030311,095200,1.9729,1.9729,1.9715,1.9715
EURNZD,20030311,095300,1.9713,1.9713,1.9709,1.9711
EURNZD,20030311,095400,1.9711,1.9715,1.9711,1.9715
EURNZD,20030311,095500,1.9717,1.9720,1.9717,1.9720
EURNZD,20030311,095600,1.9721,1.9722,1.9721,1.9721
EURNZD,20030311,095700,1.9722,1.9727,1.9722,1.9727
EURNZD,20030311,095800,1.9726,1.9726,1.9725,1.9725
EURNZD,20030311,095900,1.9725,1.9725,1.9721,1.9721
EURNZD,20030311,100000,1.9720,1.9720,1.9720,1.9720
EURNZD,20030311,100100,1.9720,1.9720,1.9720,1.9720
EURNZD,20030311,100200,1.9720,1.9720,1.9720,1.9720
EURNZD,20030311,100300,1.9720,1.9720,1.9720,1.9720
EURNZD,20030311,100400,1.9720,1.9720,1.9720,1.9720
EURNZD,20030311,100500,1.9719,1.9719,1.9717,1.9717
EURNZD,20030311,100600,1.9717,1.9717,1.9713,1.9713
EURNZD,20030311,100700,1.9712,1.9713,1.9712,1.9713
EURNZD,20030311,100800,1.9713,1.9715,1.9713,1.9715
EURNZD,20030311,100900,1.9717,1.9717,1.9717,1.9717
EURNZD,20030311,101000,1.9717,1.9717,1.9716,1.9716
EURNZD,20030311,101100,1.9716,1.9716,1.9714,1.9714
EURNZD,20030311,101200,1.9717,1.9719,1.9717,1.9719
EURNZD,20030311,101300,1.9719,1.9719,1.9719,1.9719
EURNZD,20030311,101400,1.9728,1.9728,1.9728,1.9728
EURNZD,20030311,101500,1.9726,1.9726,1.9726,1.9726
EURNZD,20030311,101600,1.9726,1.9726,1.9726,1.9726
EURNZD,20030311,101700,1.9726,1.9726,1.9726,1.9726
EURNZD,20030311,101800,1.9721,1.9721,1.9721,1.9721
EURNZD,20030311,101900,1.9721,1.9721,1.9721,1.9721
EURNZD,20030311,102000,1.9721,1.9721,1.9721,1.9721
EURNZD,20030311,102100,1.9721,1.9721,1.9719,1.9719
EURNZD,20030311,102200,1.9719,1.9719,1.9719,1.9719
EURNZD,20030311,102300,1.9719,1.9727,1.9719,1.9727
EURNZD,20030311,102400,1.9727,1.9733,1.9727,1.9733
EURNZD,20030311,102500,1.9733,1.9733,1.9733,1.9733
EURNZD,20030311,102600,1.9733,1.9733,1.9722,1.9722
EURNZD,20030311,102700,1.9722,1.9722,1.9722,1.9722
EURNZD,20030311,102800,1.9722,1.9722,1.9722,1.9722
EURNZD,20030311,102900,1.9722,1.9729,1.9722,1.9729
EURNZD,20030311,103000,1.9729,1.9729,1.9729,1.9729
EURNZD,20030311,103100,1.9729,1.9732,1.9729,1.9730
EURNZD,20030311,103200,1.9730,1.9730,1.9730,1.9730
EURNZD,20030311,103300,1.9730,1.9730,1.9730,1.9730
EURNZD,20030311,103400,1.9730,1.9730,1.9730,1.9730
EURNZD,20030311,103500,1.9730,1.9745,1.9730,1.9745
EURNZD,20030311,103600,1.9749,1.9749,1.9749,1.9749
EURNZD,20030311,103700,1.9749,1.9755,1.9749,1.9755
EURNZD,20030311,103800,1.9757,1.9762,1.9757,1.9762
EURNZD,20030311,103900,1.9763,1.9768,1.9761,1.9761
EURNZD,20030311,104000,1.9760,1.9760,1.9759,1.9759
EURNZD,20030311,104100,1.9761,1.9761,1.9761,1.9761
EURNZD,20030311,104200,1.9760,1.9770,1.9760,1.9770
EURNZD,20030311,104300,1.9770,1.9770,1.9763,1.9763
EURNZD,20030311,104400,1.9763,1.9763,1.9763,1.9763
EURNZD,20030311,104500,1.9763,1.9763,1.9763,1.9763
EURNZD,20030311,104600,1.9763,1.9769,1.9763,1.9769
EURNZD,20030311,104700,1.9772,1.9787,1.9772,1.9786
EURNZD,20030311,104800,1.9785,1.9785,1.9780,1.9780
EURNZD,20030311,104900,1.9780,1.9780,1.9780,1.9780
EURNZD,20030311,105000,1.9780,1.9780,1.9780,1.9780
EURNZD,20030311,105100,1.9780,1.9780,1.9777,1.9777
EURNZD,20030311,105200,1.9777,1.9777,1.9777,1.9777
EURNZD,20030311,105300,1.9777,1.9777,1.9777,1.9777
EURNZD,20030311,105400,1.9777,1.9777,1.9774,1.9774
EURNZD,20030311,105500,1.9774,1.9774,1.9774,1.9774
EURNZD,20030311,105600,1.9774,1.9774,1.9774,1.9774
EURNZD,20030311,105700,1.9774,1.9774,1.9774,1.9774
EURNZD,20030311,105800,1.9774,1.9774,1.9773,1.9773
EURNZD,20030311,105900,1.9776,1.9776,1.9776,1.9776
EURNZD,20030311,110000,1.9776,1.9776,1.9776,1.9776
EURNZD,20030311,110100,1.9776,1.9776,1.9776,1.9776
EURNZD,20030311,110200,1.9776,1.9776,1.9776,1.9776
EURNZD,20030311,110300,1.9776,1.9776,1.9772,1.9772
EURNZD,20030311,110400,1.9772,1.9772,1.9772,1.9772
EURNZD,20030311,110500,1.9772,1.9772,1.9772,1.9772
EURNZD,20030311,110600,1.9772,1.9772,1.9772,1.9772
EURNZD,20030311,110700,1.9772,1.9772,1.9772,1.9772
EURNZD,20030311,110800,1.9772,1.9772,1.9772,1.9772
EURNZD,20030311,110900,1.9772,1.9772,1.9772,1.9772
EURNZD,20030311,111000,1.9772,1.9772,1.9772,1.9772
EURNZD,20030311,111100,1.9772,1.9772,1.9772,1.9772
EURNZD,20030311,111200,1.9772,1.9772,1.9772,1.9772
EURNZD,20030311,111300,1.9774,1.9782,1.9774,1.9782
EURNZD,20030311,111400,1.9782,1.9785,1.9782,1.9783
EURNZD,20030311,111500,1.9782,1.9782,1.9779,1.9781
EURNZD,20030311,111600,1.9781,1.9786,1.9781,1.9786
EURNZD,20030311,111700,1.9787,1.9791,1.9787,1.9791
EURNZD,20030311,111800,1.9790,1.9791,1.9789,1.9791
EURNZD,20030311,111900,1.9791,1.9791,1.9791,1.9791
EURNZD,20030311,112000,1.9791,1.9791,1.9790,1.9790
EURNZD,20030311,112100,1.9788,1.9789,1.9788,1.9789
EURNZD,20030311,112200,1.9787,1.9787,1.9787,1.9787
EURNZD,20030311,112300,1.9784,1.9784,1.9782,1.9782
EURNZD,20030311,112400,1.9780,1.9780,1.9780,1.9780
EURNZD,20030311,112500,1.9780,1.9780,1.9775,1.9775
EURNZD,20030311,112600,1.9773,1.9775,1.9773,1.9775
EURNZD,20030311,112700,1.9775,1.9775,1.9775,1.9775
EURNZD,20030311,112800,1.9775,1.9775,1.9775,1.9775
EURNZD,20030311,112900,1.9777,1.9777,1.9773,1.9773
EURNZD,20030311,113000,1.9771,1.9771,1.9771,1.9771
EURNZD,20030311,113100,1.9771,1.9771,1.9771,1.9771
EURNZD,20030311,113200,1.9771,1.9771,1.9769,1.9769
EURNZD,20030311,113300,1.9769,1.9769,1.9769,1.9769
EURNZD,20030311,113400,1.9769,1.9782,1.9769,1.9782
EURNZD,20030311,113500,1.9780,1.9780,1.9780,1.9780
EURNZD,20030311,113600,1.9780,1.9784,1.9780,1.9784
EURNZD,20030311,113700,1.9784,1.9786,1.9784,1.9786
EURNZD,20030311,113800,1.9786,1.9786,1.9786,1.9786
EURNZD,20030311,113900,1.9786,1.9786,1.9780,1.9780
EURNZD,20030311,114000,1.9780,1.9780,1.9780,1.9780
EURNZD,20030311,114100,1.9780,1.9780,1.9779,1.9779
EURNZD,20030311,114200,1.9779,1.9782,1.9779,1.9782
EURNZD,20030311,114300,1.9782,1.9782,1.9782,1.9782
EURNZD,20030311,114400,1.9782,1.9782,1.9782,1.9782
EURNZD,20030311,114500,1.9782,1.9782,1.9782,1.9782
EURNZD,20030311,114600,1.9782,1.9782,1.9782,1.9782
EURNZD,20030311,114700,1.9782,1.9782,1.9782,1.9782
EURNZD,20030311,114800,1.9782,1.9782,1.9781,1.9781
EURNZD,20030311,114900,1.9781,1.9781,1.9781,1.9781
EURNZD,20030311,115000,1.9781,1.9781,1.9778,1.9778
EURNZD,20030311,115100,1.9778,1.9778,1.9778,1.9778
EURNZD,20030311,115200,1.9778,1.9778,1.9778,1.9778
EURNZD,20030311,115300,1.9778,1.9778,1.9778,1.9778
EURNZD,20030311,115400,1.9778,1.9784,1.9778,1.9784
EURNZD,20030311,115500,1.9784,1.9784,1.9784,1.9784
EURNZD,20030311,115600,1.9784,1.9788,1.9784,1.9788
EURNZD,20030311,115700,1.9788,1.9788,1.9788,1.9788
EURNZD,20030311,115800,1.9791,1.9791,1.9790,1.9790
EURNZD,20030311,115900,1.9790,1.9790,1.9790,1.9790
EURNZD,20030311,120000,1.9786,1.9786,1.9784,1.9784
EURNZD,20030311,120100,1.9784,1.9784,1.9784,1.9784
EURNZD,20030311,120200,1.9784,1.9784,1.9784,1.9784
EURNZD,20030311,120300,1.9784,1.9793,1.9784,1.9793
EURNZD,20030311,120400,1.9794,1.9797,1.9794,1.9797
EURNZD,20030311,120500,1.9796,1.9796,1.9796,1.9796
EURNZD,20030311,120600,1.9801,1.9806,1.9801,1.9806
EURNZD,20030311,120700,1.9806,1.9806,1.9806,1.9806
EURNZD,20030311,120800,1.9806,1.9808,1.9806,1.9808
EURNZD,20030311,120900,1.9808,1.9810,1.9808,1.9810
EURNZD,20030311,121000,1.9810,1.9810,1.9808,1.9808
EURNZD,20030311,121100,1.9808,1.9808,1.9808,1.9808
EURNZD,20030311,121200,1.9808,1.9808,1.9808,1.9808
EURNZD,20030311,121300,1.9808,1.9808,1.9808,1.9808
EURNZD,20030311,121400,1.9808,1.9808,1.9808,1.9808
EURNZD,20030311,121500,1.9808,1.9808,1.9808,1.9808
EURNZD,20030311,121600,1.9799,1.9801,1.9799,1.9801
EURNZD,20030311,121700,1.9803,1.9804,1.9803,1.9804
EURNZD,20030311,121800,1.9804,1.9804,1.9804,1.9804
EURNZD,20030311,121900,1.9809,1.9809,1.9809,1.9809
EURNZD,20030311,122000,1.9809,1.9809,1.9806,1.9806
EURNZD,20030311,122100,1.9806,1.9806,1.9806,1.9806
EURNZD,20030311,122200,1.9806,1.9806,1.9806,1.9806
EURNZD,20030311,122300,1.9806,1.9806,1.9806,1.9806
EURNZD,20030311,122400,1.9806,1.9806,1.9806,1.9806
EURNZD,20030311,122500,1.9806,1.9806,1.9806,1.9806
EURNZD,20030311,122600,1.9806,1.9806,1.9806,1.9806
EURNZD,20030311,122700,1.9806,1.9806,1.9806,1.9806
EURNZD,20030311,122800,1.9806,1.9806,1.9806,1.9806
EURNZD,20030311,122900,1.9806,1.9806,1.9806,1.9806
EURNZD,20030311,123000,1.9806,1.9806,1.9806,1.9806
EURNZD,20030311,123100,1.9806,1.9817,1.9806,1.9817
EURNZD,20030311,123200,1.9817,1.9817,1.9817,1.9817
EURNZD,20030311,123300,1.9824,1.9824,1.9818,1.9818
EURNZD,20030311,123400,1.9817,1.9817,1.9817,1.9817
EURNZD,20030311,123500,1.9817,1.9819,1.9817,1.9817
EURNZD,20030311,123600,1.9817,1.9817,1.9817,1.9817
EURNZD,20030311,123700,1.9817,1.9817,1.9817,1.9817
EURNZD,20030311,123800,1.9817,1.9817,1.9817,1.9817
EURNZD,20030311,123900,1.9817,1.9817,1.9817,1.9817
EURNZD,20030311,124000,1.9817,1.9817,1.9811,1.9811
EURNZD,20030311,124100,1.9811,1.9811,1.9811,1.9811
EURNZD,20030311,124200,1.9811,1.9811,1.9811,1.9811
EURNZD,20030311,124300,1.9811,1.9811,1.9811,1.9811
EURNZD,20030311,124400,1.9811,1.9811,1.9811,1.9811
EURNZD,20030311,124500,1.9811,1.9811,1.9808,1.9808
EURNZD,20030311,124600,1.9810,1.9810,1.9810,1.9810
EURNZD,20030311,124700,1.9810,1.9810,1.9810,1.9810
EURNZD,20030311,124800,1.9810,1.9810,1.9810,1.9810
EURNZD,20030311,124900,1.9810,1.9810,1.9810,1.9810
EURNZD,20030311,125000,1.9810,1.9810,1.9803,1.9803
EURNZD,20030311,125100,1.9803,1.9803,1.9803,1.9803
EURNZD,20030311,125200,1.9803,1.9803,1.9803,1.9803
EURNZD,20030311,125300,1.9803,1.9803,1.9803,1.9803
EURNZD,20030311,125400,1.9809,1.9809,1.9809,1.9809
EURNZD,20030311,125500,1.9809,1.9809,1.9807,1.9807
EURNZD,20030311,125600,1.9806,1.9806,1.9806,1.9806
EURNZD,20030311,125700,1.9806,1.9806,1.9806,1.9806
EURNZD,20030311,125800,1.9806,1.9810,1.9806,1.9810
EURNZD,20030311,125900,1.9810,1.9810,1.9810,1.9810
EURNZD,20030311,130000,1.9810,1.9810,1.9810,1.9810
EURNZD,20030311,130100,1.9810,1.9810,1.9810,1.9810
EURNZD,20030311,130200,1.9810,1.9810,1.9810,1.9810
EURNZD,20030311,130300,1.9810,1.9810,1.9806,1.9806
EURNZD,20030311,130400,1.9807,1.9807,1.9807,1.9807
EURNZD,20030311,130500,1.9807,1.9807,1.9807,1.9807
EURNZD,20030311,130600,1.9807,1.9807,1.9807,1.9807
EURNZD,20030311,130700,1.9807,1.9807,1.9807,1.9807
EURNZD,20030311,130800,1.9807,1.9807,1.9807,1.9807
EURNZD,20030311,130900,1.9807,1.9807,1.9807,1.9807
EURNZD,20030311,131000,1.9807,1.9807,1.9807,1.9807
EURNZD,20030311,131100,1.9807,1.9807,1.9807,1.9807
EURNZD,20030311,131200,1.9807,1.9807,1.9807,1.9807
EURNZD,20030311,131300,1.9807,1.9807,1.9807,1.9807
EURNZD,20030311,131400,1.9807,1.9807,1.9807,1.9807
EURNZD,20030311,131500,1.9807,1.9809,1.9807,1.9809
EURNZD,20030311,131600,1.9809,1.9809,1.9809,1.9809
EURNZD,20030311,131700,1.9809,1.9809,1.9809,1.9809
EURNZD,20030311,131800,1.9809,1.9814,1.9809,1.9814
EURNZD,20030311,131900,1.9815,1.9828,1.9815,1.9828
EURNZD,20030311,132000,1.9829,1.9845,1.9829,1.9845
EURNZD,20030311,132100,1.9843,1.9845,1.9841,1.9845
EURNZD,20030311,132200,1.9847,1.9847,1.9847,1.9847
EURNZD,20030311,132300,1.9847,1.9847,1.9843,1.9843
EURNZD,20030311,132400,1.9843,1.9847,1.9840,1.9847
EURNZD,20030311,132500,1.9847,1.9847,1.9842,1.9842
EURNZD,20030311,132600,1.9842,1.9842,1.9838,1.9838
EURNZD,20030311,132700,1.9838,1.9838,1.9838,1.9838
EURNZD,20030311,132800,1.9838,1.9842,1.9838,1.9842
EURNZD,20030311,132900,1.9842,1.9842,1.9842,1.9842
EURNZD,20030311,133000,1.9841,1.9841,1.9834,1.9834
EURNZD,20030311,133100,1.9834,1.9834,1.9834,1.9834
EURNZD,20030311,133200,1.9832,1.9832,1.9831,1.9831
EURNZD,20030311,133300,1.9831,1.9831,1.9830,1.9830
EURNZD,20030311,133400,1.9830,1.9830,1.9828,1.9828
EURNZD,20030311,133500,1.9828,1.9828,1.9828,1.9828
EURNZD,20030311,133600,1.9828,1.9828,1.9828,1.9828
EURNZD,20030311,133700,1.9827,1.9827,1.9824,1.9824
EURNZD,20030311,133800,1.9824,1.9824,1.9817,1.9817
EURNZD,20030311,133900,1.9817,1.9817,1.9817,1.9817
EURNZD,20030311,134000,1.9813,1.9819,1.9813,1.9819
EURNZD,20030311,134100,1.9819,1.9820,1.9819,1.9820
EURNZD,20030311,134200,1.9822,1.9827,1.9822,1.9827
EURNZD,20030311,134300,1.9827,1.9827,1.9827,1.9827
EURNZD,20030311,134400,1.9827,1.9827,1.9823,1.9823
EURNZD,20030311,134500,1.9823,1.9823,1.9823,1.9823
EURNZD,20030311,134600,1.9823,1.9823,1.9820,1.9823
EURNZD,20030311,134700,1.9824,1.9824,1.9824,1.9824
EURNZD,20030311,134800,1.9824,1.9824,1.9824,1.9824
EURNZD,20030311,134900,1.9824,1.9824,1.9821,1.9821
EURNZD,20030311,135000,1.9821,1.9828,1.9821,1.9828
EURNZD,20030311,135100,1.9828,1.9828,1.9828,1.9828
EURNZD,20030311,135200,1.9828,1.9828,1.9828,1.9828
EURNZD,20030311,135300,1.9829,1.9830,1.9829,1.9830
EURNZD,20030311,135400,1.9830,1.9839,1.9830,1.9839
EURNZD,20030311,135500,1.9840,1.9843,1.9840,1.9841
EURNZD,20030311,135600,1.9840,1.9840,1.9838,1.9838
EURNZD,20030311,135700,1.9838,1.9838,1.9838,1.9838
EURNZD,20030311,135800,1.9838,1.9845,1.9838,1.9845
EURNZD,20030311,135900,1.9845,1.9845,1.9845,1.9845
EURNZD,20030311,140000,1.9845,1.9845,1.9845,1.9845
EURNZD,20030311,140100,1.9845,1.9845,1.9845,1.9845
EURNZD,20030311,140200,1.9848,1.9852,1.9848,1.9852
EURNZD,20030311,140300,1.9851,1.9851,1.9848,1.9848
EURNZD,20030311,140400,1.9847,1.9847,1.9847,1.9847
EURNZD,20030311,140500,1.9847,1.9848,1.9843,1.9843
EURNZD,20030311,140600,1.9842,1.9845,1.9842,1.9845
EURNZD,20030311,140700,1.9848,1.9852,1.9848,1.9852
EURNZD,20030311,140800,1.9852,1.9852,1.9852,1.9852
EURNZD,20030311,140900,1.9852,1.9861,1.9852,1.9861
EURNZD,20030311,141000,1.9861,1.9864,1.9861,1.9864
EURNZD,20030311,141100,1.9864,1.9864,1.9864,1.9864
EURNZD,20030311,141200,1.9863,1.9863,1.9859,1.9862
EURNZD,20030311,141300,1.9862,1.9862,1.9861,1.9861
EURNZD,20030311,141400,1.9861,1.9861,1.9861,1.9861
EURNZD,20030311,141500,1.9859,1.9859,1.9854,1.9854
EURNZD,20030311,141600,1.9852,1.9852,1.9851,1.9851
EURNZD,20030311,141700,1.9850,1.9850,1.9850,1.9850
EURNZD,20030311,141800,1.9850,1.9850,1.9847,1.9847
EURNZD,20030311,141900,1.9844,1.9847,1.9844,1.9847
EURNZD,20030311,142000,1.9847,1.9847,1.9847,1.9847
EURNZD,20030311,142100,1.9847,1.9847,1.9847,1.9847
EURNZD,20030311,142200,1.9847,1.9847,1.9847,1.9847
EURNZD,20030311,142300,1.9847,1.9847,1.9847,1.9847
EURNZD,20030311,142400,1.9847,1.9847,1.9847,1.9847
EURNZD,20030311,142500,1.9847,1.9847,1.9847,1.9847
EURNZD,20030311,142600,1.9847,1.9847,1.9847,1.9847
EURNZD,20030311,142700,1.9847,1.9847,1.9836,1.9836
EURNZD,20030311,142800,1.9835,1.9838,1.9833,1.9838
EURNZD,20030311,142900,1.9840,1.9842,1.9840,1.9842
EURNZD,20030311,143000,1.9841,1.9841,1.9841,1.9841
EURNZD,20030311,143100,1.9841,1.9841,1.9841,1.9841
EURNZD,20030311,143200,1.9841,1.9841,1.9836,1.9836
EURNZD,20030311,143300,1.9836,1.9836,1.9836,1.9836
EURNZD,20030311,143400,1.9836,1.9836,1.9836,1.9836
EURNZD,20030311,143500,1.9836,1.9836,1.9836,1.9836
EURNZD,20030311,143600,1.9836,1.9836,1.9834,1.9834
EURNZD,20030311,143700,1.9833,1.9833,1.9831,1.9831
EURNZD,20030311,143800,1.9830,1.9831,1.9830,1.9831
EURNZD,20030311,143900,1.9833,1.9833,1.9833,1.9833
EURNZD,20030311,144000,1.9833,1.9833,1.9832,1.9832
EURNZD,20030311,144100,1.9832,1.9832,1.9832,1.9832
EURNZD,20030311,144200,1.9832,1.9832,1.9832,1.9832
EURNZD,20030311,144300,1.9832,1.9832,1.9832,1.9832
EURNZD,20030311,144400,1.9832,1.9832,1.9832,1.9832
EURNZD,20030311,144500,1.9832,1.9832,1.9832,1.9832
EURNZD,20030311,144600,1.9836,1.9838,1.9836,1.9838
EURNZD,20030311,144700,1.9839,1.9840,1.9839,1.9840
EURNZD,20030311,144800,1.9840,1.9840,1.9840,1.9840
EURNZD,20030311,144900,1.9840,1.9840,1.9840,1.9840
EURNZD,20030311,145000,1.9840,1.9840,1.9840,1.9840
EURNZD,20030311,145100,1.9840,1.9840,1.9839,1.9839
EURNZD,20030311,145200,1.9839,1.9839,1.9835,1.9835
EURNZD,20030311,145300,1.9833,1.9833,1.9833,1.9833
EURNZD,20030311,145400,1.9833,1.9833,1.9833,1.9833
EURNZD,20030311,145500,1.9833,1.9836,1.9833,1.9836
EURNZD,20030311,145600,1.9833,1.9833,1.9829,1.9829
EURNZD,20030311,145700,1.9829,1.9829,1.9829,1.9829
EURNZD,20030311,145800,1.9829,1.9829,1.9829,1.9829
EURNZD,20030311,145900,1.9829,1.9829,1.9829,1.9829
EURNZD,20030311,150000,1.9829,1.9829,1.9826,1.9826
EURNZD,20030311,150100,1.9826,1.9829,1.9826,1.9829
EURNZD,20030311,150200,1.9829,1.9831,1.9829,1.9831
EURNZD,20030311,150300,1.9831,1.9831,1.9828,1.9828
EURNZD,20030311,150400,1.9828,1.9828,1.9828,1.9828
EURNZD,20030311,150500,1.9828,1.9839,1.9828,1.9839
EURNZD,20030311,150600,1.9839,1.9839,1.9839,1.9839
EURNZD,20030311,150700,1.9839,1.9839,1.9839,1.9839
EURNZD,20030311,150800,1.9839,1.9841,1.9839,1.9841
EURNZD,20030311,150900,1.9841,1.9841,1.9841,1.9841
EURNZD,20030311,151000,1.9844,1.9844,1.9844,1.9844
EURNZD,20030311,151100,1.9844,1.9844,1.9844,1.9844
EURNZD,20030311,151200,1.9844,1.9844,1.9844,1.9844
EURNZD,20030311,151300,1.9844,1.9849,1.9844,1.9849
EURNZD,20030311,151400,1.9849,1.9849,1.9849,1.9849
EURNZD,20030311,151500,1.9850,1.9850,1.9849,1.9849
EURNZD,20030311,151600,1.9849,1.9849,1.9849,1.9849
EURNZD,20030311,151700,1.9844,1.9844,1.9842,1.9842
EURNZD,20030311,151800,1.9842,1.9848,1.9842,1.9848
EURNZD,20030311,151900,1.9848,1.9848,1.9848,1.9848
EURNZD,20030311,152000,1.9848,1.9848,1.9848,1.9848
EURNZD,20030311,152100,1.9848,1.9860,1.9848,1.9860
EURNZD,20030311,152200,1.9865,1.9869,1.9865,1.9869
EURNZD,20030311,152300,1.9869,1.9869,1.9869,1.9869
EURNZD,20030311,152400,1.9869,1.9869,1.9869,1.9869
EURNZD,20030311,152500,1.9862,1.9862,1.9859,1.9862
EURNZD,20030311,152600,1.9864,1.9878,1.9864,1.9878
EURNZD,20030311,152700,1.9878,1.9880,1.9878,1.9880
EURNZD,20030311,152800,1.9880,1.9880,1.9878,1.9878
EURNZD,20030311,152900,1.9878,1.9879,1.9878,1.9879
EURNZD,20030311,153000,1.9879,1.9879,1.9879,1.9879
EURNZD,20030311,153100,1.9885,1.9891,1.9885,1.9891
EURNZD,20030311,153200,1.9891,1.9891,1.9891,1.9891
EURNZD,20030311,153300,1.9891,1.9892,1.9891,1.9892
EURNZD,20030311,153400,1.9894,1.9900,1.9894,1.9900
EURNZD,20030311,153500,1.9901,1.9904,1.9901,1.9904
EURNZD,20030311,153600,1.9905,1.9906,1.9905,1.9906
EURNZD,20030311,153700,1.9920,1.9924,1.9920,1.9924
EURNZD,20030311,153800,1.9923,1.9924,1.9921,1.9924
EURNZD,20030311,153900,1.9926,1.9939,1.9926,1.9939
EURNZD,20030311,154000,1.9941,1.9943,1.9938,1.9938
EURNZD,20030311,154100,1.9936,1.9936,1.9936,1.9936
EURNZD,20030311,154200,1.9936,1.9985,1.9935,1.9985
EURNZD,20030311,154300,1.9991,1.9994,1.9966,1.9966
EURNZD,20030311,154400,1.9961,1.9961,1.9956,1.9956
EURNZD,20030311,154500,1.9956,1.9956,1.9948,1.9948
EURNZD,20030311,154600,1.9947,1.9947,1.9942,1.9942
EURNZD,20030311,154700,1.9941,1.9941,1.9929,1.9929
EURNZD,20030311,154800,1.9927,1.9927,1.9918,1.9918
EURNZD,20030311,154900,1.9915,1.9915,1.9900,1.9900
EURNZD,20030311,155000,1.9899,1.9899,1.9891,1.9891
EURNZD,20030311,155100,1.9892,1.9895,1.9892,1.9895
EURNZD,20030311,155200,1.9895,1.9896,1.9895,1.9895
EURNZD,20030311,155300,1.9895,1.9897,1.9895,1.9896
EURNZD,20030311,155400,1.9894,1.9894,1.9890,1.9890
EURNZD,20030311,155500,1.9890,1.9890,1.9886,1.9886
EURNZD,20030311,155600,1.9884,1.9884,1.9879,1.9882
EURNZD,20030311,155700,1.9883,1.9887,1.9883,1.9887
EURNZD,20030311,155800,1.9891,1.9892,1.9891,1.9892
EURNZD,20030311,155900,1.9896,1.9904,1.9896,1.9904
EURNZD,20030311,160000,1.9906,1.9908,1.9906,1.9908
EURNZD,20030311,160100,1.9910,1.9910,1.9910,1.9910
EURNZD,20030311,160200,1.9910,1.9914,1.9910,1.9914
EURNZD,20030311,160300,1.9912,1.9912,1.9904,1.9904
EURNZD,20030311,160400,1.9903,1.9908,1.9903,1.9908
EURNZD,20030311,160500,1.9910,1.9913,1.9908,1.9908
EURNZD,20030311,160600,1.9907,1.9907,1.9895,1.9897
EURNZD,20030311,160700,1.9896,1.9910,1.9895,1.9908
EURNZD,20030311,160800,1.9907,1.9907,1.9882,1.9884
EURNZD,20030311,160900,1.9887,1.9888,1.9885,1.9885
EURNZD,20030311,161000,1.9885,1.9885,1.9876,1.9876
EURNZD,20030311,161100,1.9878,1.9881,1.9878,1.9881
EURNZD,20030311,161200,1.9884,1.9915,1.9884,1.9915
EURNZD,20030311,161300,1.9915,1.9915,1.9913,1.9913
EURNZD,20030311,161400,1.9911,1.9911,1.9892,1.9892
EURNZD,20030311,161500,1.9888,1.9888,1.9876,1.9876
EURNZD,20030311,161600,1.9875,1.9875,1.9871,1.9873
EURNZD,20030311,161700,1.9874,1.9883,1.9874,1.9883
EURNZD,20030311,161800,1.9883,1.9894,1.9883,1.9894
EURNZD,20030311,161900,1.9897,1.9912,1.9897,1.9912
EURNZD,20030311,162000,1.9913,1.9915,1.9913,1.9915
EURNZD,20030311,162100,1.9914,1.9915,1.9913,1.9915
EURNZD,20030311,162200,1.9918,1.9918,1.9918,1.9918
EURNZD,20030311,162300,1.9918,1.9923,1.9918,1.9922
EURNZD,20030311,162400,1.9920,1.9920,1.9913,1.9913
EURNZD,20030311,162500,1.9913,1.9913,1.9908,1.9908
EURNZD,20030311,162600,1.9908,1.9908,1.9908,1.9908
EURNZD,20030311,162700,1.9908,1.9908,1.9908,1.9908
EURNZD,20030311,162800,1.9906,1.9908,1.9906,1.9908
EURNZD,20030311,162900,1.9908,1.9908,1.9908,1.9908
EURNZD,20030311,163000,1.9908,1.9908,1.9908,1.9908
EURNZD,20030311,163100,1.9908,1.9919,1.9908,1.9919
EURNZD,20030311,163200,1.9917,1.9917,1.9911,1.9911
EURNZD,20030311,163300,1.9907,1.9907,1.9906,1.9906
EURNZD,20030311,163400,1.9907,1.9910,1.9904,1.9904
EURNZD,20030311,163500,1.9903,1.9903,1.9901,1.9901
EURNZD,20030311,163600,1.9897,1.9898,1.9897,1.9898
EURNZD,20030311,163700,1.9898,1.9901,1.9898,1.9901
EURNZD,20030311,163800,1.9901,1.9905,1.9901,1.9905
EURNZD,20030311,163900,1.9905,1.9905,1.9901,1.9901
EURNZD,20030311,164000,1.9898,1.9899,1.9898,1.9899
EURNZD,20030311,164100,1.9899,1.9899,1.9899,1.9899
EURNZD,20030311,164200,1.9900,1.9901,1.9900,1.9901
EURNZD,20030311,164300,1.9906,1.9926,1.9906,1.9926
EURNZD,20030311,164400,1.9933,1.9941,1.9933,1.9939
EURNZD,20030311,164500,1.9939,1.9939,1.9934,1.9934
EURNZD,20030311,164600,1.9932,1.9932,1.9932,1.9932
EURNZD,20030311,164700,1.9932,1.9936,1.9932,1.9936
EURNZD,20030311,164800,1.9933,1.9933,1.9927,1.9927
EURNZD,20030311,164900,1.9926,1.9926,1.9926,1.9926
EURNZD,20030311,165000,1.9921,1.9921,1.9921,1.9921
EURNZD,20030311,165100,1.9921,1.9928,1.9921,1.9928
EURNZD,20030311,165200,1.9928,1.9931,1.9928,1.9931
EURNZD,20030311,165300,1.9931,1.9931,1.9929,1.9929
EURNZD,20030311,165400,1.9926,1.9926,1.9921,1.9921
EURNZD,20030311,165500,1.9921,1.9921,1.9921,1.9921
EURNZD,20030311,165600,1.9924,1.9942,1.9924,1.9942
EURNZD,20030311,165700,1.9949,1.9959,1.9949,1.9959
EURNZD,20030311,165800,1.9959,1.9959,1.9959,1.9959
EURNZD,20030311,165900,1.9959,1.9959,1.9959,1.9959
EURNZD,20030311,170000,1.9959,1.9959,1.9956,1.9956
EURNZD,20030311,170100,1.9955,1.9959,1.9955,1.9958
EURNZD,20030311,170200,1.9957,1.9958,1.9955,1.9958
EURNZD,20030311,170300,1.9959,1.9965,1.9959,1.9965
EURNZD,20030311,170400,1.9965,1.9966,1.9964,1.9966
EURNZD,20030311,170500,1.9967,1.9967,1.9967,1.9967
EURNZD,20030311,170600,1.9967,1.9967,1.9966,1.9966
EURNZD,20030311,170700,1.9966,1.9966,1.9965,1.9965
EURNZD,20030311,170800,1.9964,1.9964,1.9962,1.9962
EURNZD,20030311,170900,1.9962,1.9962,1.9962,1.9962
EURNZD,20030311,171000,1.9962,1.9963,1.9962,1.9963
EURNZD,20030311,171100,1.9963,1.9963,1.9959,1.9959
EURNZD,20030311,171200,1.9958,1.9958,1.9957,1.9957
EURNZD,20030311,171300,1.9957,1.9957,1.9950,1.9950
EURNZD,20030311,171400,1.9948,1.9952,1.9948,1.9952
EURNZD,20030311,171500,1.9953,1.9956,1.9948,1.9948
EURNZD,20030311,171600,1.9944,1.9944,1.9941,1.9941
EURNZD,20030311,171700,1.9940,1.9940,1.9940,1.9940
EURNZD,20030311,171800,1.9940,1.9940,1.9937,1.9937
EURNZD,20030311,171900,1.9938,1.9939,1.9938,1.9939
EURNZD,20030311,172000,1.9939,1.9941,1.9936,1.9936
EURNZD,20030311,172100,1.9935,1.9935,1.9935,1.9935
EURNZD,20030311,172200,1.9935,1.9935,1.9929,1.9929
EURNZD,20030311,172300,1.9925,1.9925,1.9920,1.9920
EURNZD,20030311,172400,1.9921,1.9931,1.9921,1.9931
EURNZD,20030311,172500,1.9936,1.9936,1.9936,1.9936
EURNZD,20030311,172600,1.9936,1.9938,1.9936,1.9938
EURNZD,20030311,172700,1.9938,1.9939,1.9938,1.9939
EURNZD,20030311,172800,1.9939,1.9939,1.9936,1.9936
EURNZD,20030311,172900,1.9936,1.9939,1.9936,1.9939
EURNZD,20030311,173000,1.9940,1.9943,1.9940,1.9942
EURNZD,20030311,173100,1.9942,1.9942,1.9942,1.9942
EURNZD,20030311,173200,1.9937,1.9937,1.9933,1.9933
EURNZD,20030311,173300,1.9932,1.9932,1.9931,1.9931
EURNZD,20030311,173400,1.9933,1.9936,1.9933,1.9936
EURNZD,20030311,173500,1.9938,1.9940,1.9938,1.9940
EURNZD,20030311,173600,1.9941,1.9943,1.9940,1.9940
EURNZD,20030311,173700,1.9940,1.9940,1.9935,1.9935
EURNZD,20030311,173800,1.9935,1.9935,1.9935,1.9935
EURNZD,20030311,173900,1.9935,1.9935,1.9935,1.9935
EURNZD,20030311,174000,1.9935,1.9935,1.9935,1.9935
EURNZD,20030311,174100,1.9929,1.9929,1.9929,1.9929
EURNZD,20030311,174200,1.9929,1.9929,1.9929,1.9929
EURNZD,20030311,174300,1.9929,1.9929,1.9929,1.9929
EURNZD,20030311,174400,1.9929,1.9929,1.9927,1.9927
EURNZD,20030311,174500,1.9929,1.9931,1.9929,1.9931
EURNZD,20030311,174600,1.9931,1.9931,1.9931,1.9931
EURNZD,20030311,174700,1.9929,1.9929,1.9928,1.9928
EURNZD,20030311,174800,1.9928,1.9928,1.9927,1.9927
EURNZD,20030311,174900,1.9929,1.9929,1.9929,1.9929
EURNZD,20030311,175000,1.9931,1.9931,1.9926,1.9926
EURNZD,20030311,175100,1.9924,1.9924,1.9922,1.9923
EURNZD,20030311,175200,1.9923,1.9923,1.9923,1.9923
EURNZD,20030311,175300,1.9923,1.9923,1.9918,1.9918
EURNZD,20030311,175400,1.9916,1.9916,1.9908,1.9913
EURNZD,20030311,175500,1.9913,1.9918,1.9913,1.9918
EURNZD,20030311,175600,1.9918,1.9918,1.9918,1.9918
EURNZD,20030311,175700,1.9927,1.9930,1.9927,1.9930
EURNZD,20030311,175800,1.9931,1.9935,1.9931,1.9934
EURNZD,20030311,175900,1.9931,1.9931,1.9925,1.9925
EURNZD,20030311,180000,1.9925,1.9925,1.9925,1.9925
EURNZD,20030311,180100,1.9914,1.9920,1.9914,1.9920
EURNZD,20030311,180200,1.9922,1.9922,1.9922,1.9922
EURNZD,20030311,180300,1.9922,1.9922,1.9921,1.9921
EURNZD,20030311,180400,1.9921,1.9924,1.9921,1.9924
EURNZD,20030311,180500,1.9924,1.9927,1.9924,1.9927
EURNZD,20030311,180600,1.9929,1.9934,1.9929,1.9931
EURNZD,20030311,180700,1.9930,1.9930,1.9930,1.9930
EURNZD,20030311,180800,1.9930,1.9930,1.9930,1.9930
EURNZD,20030311,180900,1.9930,1.9930,1.9930,1.9930
EURNZD,20030311,181000,1.9930,1.9930,1.9930,1.9930
EURNZD,20030311,181100,1.9930,1.9930,1.9930,1.9930
EURNZD,20030311,181200,1.9930,1.9930,1.9930,1.9930
EURNZD,20030311,181300,1.9926,1.9926,1.9926,1.9926
EURNZD,20030311,181400,1.9926,1.9932,1.9926,1.9932
EURNZD,20030311,181500,1.9932,1.9932,1.9932,1.9932
EURNZD,20030311,181600,1.9932,1.9932,1.9932,1.9932
EURNZD,20030311,181700,1.9926,1.9927,1.9926,1.9927
EURNZD,20030311,181800,1.9927,1.9927,1.9927,1.9927
EURNZD,20030311,181900,1.9927,1.9927,1.9926,1.9926
EURNZD,20030311,182000,1.9926,1.9926,1.9920,1.9920
EURNZD,20030311,182100,1.9919,1.9922,1.9919,1.9922
EURNZD,20030311,182200,1.9922,1.9922,1.9922,1.9922
EURNZD,20030311,182300,1.9922,1.9924,1.9922,1.9924
EURNZD,20030311,182400,1.9923,1.9923,1.9923,1.9923
EURNZD,20030311,182500,1.9923,1.9923,1.9921,1.9921
EURNZD,20030311,182600,1.9922,1.9923,1.9922,1.9922
EURNZD,20030311,182700,1.9926,1.9929,1.9926,1.9929
EURNZD,20030311,182800,1.9929,1.9929,1.9928,1.9928
EURNZD,20030311,182900,1.9928,1.9928,1.9917,1.9921
EURNZD,20030311,183000,1.9920,1.9920,1.9916,1.9916
EURNZD,20030311,183100,1.9915,1.9928,1.9914,1.9928
EURNZD,20030311,183200,1.9927,1.9940,1.9927,1.9940
EURNZD,20030311,183300,1.9941,1.9945,1.9941,1.9945
EURNZD,20030311,183400,1.9948,1.9950,1.9943,1.9943
EURNZD,20030311,183500,1.9943,1.9943,1.9937,1.9937
EURNZD,20030311,183600,1.9935,1.9935,1.9926,1.9926
EURNZD,20030311,183700,1.9926,1.9926,1.9920,1.9920
EURNZD,20030311,183800,1.9917,1.9917,1.9913,1.9913
EURNZD,20030311,183900,1.9912,1.9912,1.9904,1.9904
EURNZD,20030311,184000,1.9901,1.9901,1.9901,1.9901
EURNZD,20030311,184100,1.9887,1.9887,1.9887,1.9887
EURNZD,20030311,184200,1.9886,1.9892,1.9886,1.9892
EURNZD,20030311,184300,1.9894,1.9898,1.9894,1.9898
EURNZD,20030311,184400,1.9897,1.9897,1.9894,1.9894
EURNZD,20030311,184500,1.9894,1.9894,1.9892,1.9892
EURNZD,20030311,184600,1.9892,1.9892,1.9892,1.9892
EURNZD,20030311,184700,1.9890,1.9890,1.9883,1.9883
EURNZD,20030311,184800,1.9883,1.9884,1.9883,1.9884
EURNZD,20030311,184900,1.9884,1.9884,1.9884,1.9884
EURNZD,20030311,185000,1.9884,1.9884,1.9883,1.9883
EURNZD,20030311,185100,1.9883,1.9883,1.9877,1.9877
EURNZD,20030311,185200,1.9877,1.9877,1.9877,1.9877
EURNZD,20030311,185300,1.9877,1.9877,1.9877,1.9877
EURNZD,20030311,185400,1.9877,1.9877,1.9872,1.9872
EURNZD,20030311,185500,1.9872,1.9872,1.9872,1.9872
EURNZD,20030311,185600,1.9872,1.9876,1.9872,1.9876
EURNZD,20030311,185700,1.9876,1.9876,1.9876,1.9876
EURNZD,20030311,185800,1.9876,1.9886,1.9876,1.9886
EURNZD,20030311,185900,1.9886,1.9886,1.9886,1.9886
EURNZD,20030311,190000,1.9890,1.9896,1.9890,1.9896
EURNZD,20030311,190100,1.9898,1.9899,1.9898,1.9899
EURNZD,20030311,190200,1.9899,1.9899,1.9899,1.9899
EURNZD,20030311,190300,1.9899,1.9899,1.9891,1.9891
EURNZD,20030311,190400,1.9891,1.9891,1.9891,1.9891
EURNZD,20030311,190500,1.9891,1.9891,1.9891,1.9891
EURNZD,20030311,190600,1.9893,1.9893,1.9893,1.9893
EURNZD,20030311,190700,1.9899,1.9899,1.9899,1.9899
EURNZD,20030311,190800,1.9899,1.9899,1.9899,1.9899
EURNZD,20030311,190900,1.9899,1.9905,1.9899,1.9905
EURNZD,20030311,191000,1.9906,1.9911,1.9906,1.9911
EURNZD,20030311,191100,1.9912,1.9912,1.9912,1.9912
EURNZD,20030311,191200,1.9912,1.9912,1.9902,1.9902
EURNZD,20030311,191300,1.9900,1.9900,1.9900,1.9900
EURNZD,20030311,191400,1.9891,1.9891,1.9891,1.9891
EURNZD,20030311,191500,1.9886,1.9886,1.9886,1.9886
EURNZD,20030311,191600,1.9893,1.9895,1.9892,1.9895
EURNZD,20030311,191700,1.9897,1.9900,1.9897,1.9900
EURNZD,20030311,191800,1.9900,1.9900,1.9900,1.9900
EURNZD,20030311,191900,1.9900,1.9900,1.9900,1.9900
EURNZD,20030311,192000,1.9900,1.9900,1.9896,1.9896
EURNZD,20030311,192100,1.9895,1.9895,1.9894,1.9894
EURNZD,20030311,192200,1.9894,1.9899,1.9894,1.9899
EURNZD,20030311,192300,1.9899,1.9900,1.9899,1.9900
EURNZD,20030311,192400,1.9900,1.9900,1.9899,1.9899
EURNZD,20030311,192500,1.9899,1.9899,1.9899,1.9899
EURNZD,20030311,192600,1.9899,1.9899,1.9891,1.9891
EURNZD,20030311,192700,1.9891,1.9891,1.9889,1.9889
EURNZD,20030311,192800,1.9889,1.9889,1.9889,1.9889
EURNZD,20030311,192900,1.9889,1.9889,1.9889,1.9889
EURNZD,20030311,193000,1.9889,1.9889,1.9889,1.9889
EURNZD,20030311,193100,1.9889,1.9894,1.9889,1.9894
EURNZD,20030311,193200,1.9894,1.9898,1.9894,1.9898
EURNZD,20030311,193300,1.9898,1.9898,1.9898,1.9898
EURNZD,20030311,193400,1.9898,1.9898,1.9898,1.9898
EURNZD,20030311,193500,1.9898,1.9898,1.9898,1.9898
EURNZD,20030311,193600,1.9898,1.9898,1.9898,1.9898
EURNZD,20030311,193700,1.9898,1.9898,1.9898,1.9898
EURNZD,20030311,193800,1.9898,1.9900,1.9898,1.9899
EURNZD,20030311,193900,1.9898,1.9898,1.9898,1.9898
EURNZD,20030311,194000,1.9898,1.9898,1.9898,1.9898
EURNZD,20030311,194100,1.9898,1.9898,1.9898,1.9898
EURNZD,20030311,194200,1.9898,1.9899,1.9892,1.9892
EURNZD,20030311,194300,1.9890,1.9890,1.9890,1.9890
EURNZD,20030311,194400,1.9890,1.9892,1.9890,1.9892
EURNZD,20030311,194500,1.9892,1.9892,1.9892,1.9892
EURNZD,20030311,194600,1.9886,1.9886,1.9886,1.9886
EURNZD,20030311,194700,1.9886,1.9891,1.9886,1.9891
EURNZD,20030311,194800,1.9891,1.9892,1.9891,1.9892
EURNZD,20030311,194900,1.9892,1.9892,1.9890,1.9890
EURNZD,20030311,195000,1.9890,1.9890,1.9890,1.9890
EURNZD,20030311,195100,1.9885,1.9885,1.9881,1.9881
EURNZD,20030311,195200,1.9880,1.9880,1.9873,1.9873
EURNZD,20030311,195300,1.9873,1.9873,1.9873,1.9873
EURNZD,20030311,195400,1.9872,1.9873,1.9871,1.9873
EURNZD,20030311,195500,1.9873,1.9874,1.9873,1.9874
EURNZD,20030311,195600,1.9874,1.9875,1.9874,1.9874
EURNZD,20030311,195700,1.9874,1.9874,1.9874,1.9874
EURNZD,20030311,195800,1.9874,1.9874,1.9874,1.9874
EURNZD,20030311,195900,1.9874,1.9884,1.9874,1.9884
EURNZD,20030311,200000,1.9884,1.9884,1.9884,1.9884
EURNZD,20030311,200100,1.9884,1.9884,1.9884,1.9884
EURNZD,20030311,200200,1.9884,1.9886,1.9884,1.9886
EURNZD,20030311,200300,1.9886,1.9886,1.9886,1.9886
EURNZD,20030311,200400,1.9886,1.9886,1.9886,1.9886
EURNZD,20030311,200500,1.9886,1.9887,1.9886,1.9887
EURNZD,20030311,200600,1.9887,1.9890,1.9887,1.9890
EURNZD,20030311,200700,1.9890,1.9890,1.9890,1.9890
EURNZD,20030311,200800,1.9890,1.9890,1.9890,1.9890
EURNZD,20030311,200900,1.9890,1.9891,1.9890,1.9891
EURNZD,20030311,201000,1.9891,1.9892,1.9891,1.9892
EURNZD,20030311,201100,1.9892,1.9892,1.9892,1.9892
EURNZD,20030311,201200,1.9892,1.9892,1.9892,1.9892
EURNZD,20030311,201300,1.9892,1.9893,1.9892,1.9893
EURNZD,20030311,201400,1.9893,1.9894,1.9893,1.9893
EURNZD,20030311,201500,1.9892,1.9892,1.9892,1.9892
EURNZD,20030311,201600,1.9895,1.9895,1.9895,1.9895
EURNZD,20030311,201700,1.9894,1.9894,1.9893,1.9893
EURNZD,20030311,201800,1.9893,1.9893,1.9890,1.9890
EURNZD,20030311,201900,1.9890,1.9890,1.9890,1.9890
EURNZD,20030311,202000,1.9889,1.9889,1.9886,1.9887
EURNZD,20030311,202100,1.9887,1.9887,1.9887,1.9887
EURNZD,20030311,202200,1.9887,1.9887,1.9887,1.9887
EURNZD,20030311,202300,1.9887,1.9887,1.9886,1.9886
EURNZD,20030311,202400,1.9886,1.9886,1.9886,1.9886
EURNZD,20030311,202500,1.9886,1.9886,1.9886,1.9886
EURNZD,20030311,202600,1.9886,1.9886,1.9886,1.9886
EURNZD,20030311,202700,1.9886,1.9886,1.9886,1.9886
EURNZD,20030311,202800,1.9886,1.9886,1.9886,1.9886
EURNZD,20030311,202900,1.9886,1.9886,1.9884,1.9884
EURNZD,20030311,203000,1.9882,1.9882,1.9880,1.9880
EURNZD,20030311,203100,1.9879,1.9879,1.9879,1.9879
EURNZD,20030311,203200,1.9879,1.9879,1.9879,1.9879
EURNZD,20030311,203300,1.9879,1.9879,1.9879,1.9879
EURNZD,20030311,203400,1.9879,1.9884,1.9879,1.9884
EURNZD,20030311,203500,1.9884,1.9885,1.9884,1.9885
EURNZD,20030311,203600,1.9885,1.9885,1.9885,1.9885
EURNZD,20030311,203700,1.9885,1.9885,1.9883,1.9883
EURNZD,20030311,203800,1.9883,1.9883,1.9883,1.9883
EURNZD,20030311,203900,1.9883,1.9883,1.9883,1.9883
EURNZD,20030311,204000,1.9884,1.9884,1.9884,1.9884
EURNZD,20030311,204100,1.9884,1.9884,1.9884,1.9884
EURNZD,20030311,204200,1.9884,1.9884,1.9883,1.9883
EURNZD,20030311,204300,1.9883,1.9883,1.9883,1.9883
EURNZD,20030311,204400,1.9883,1.9883,1.9883,1.9883
EURNZD,20030311,204500,1.9883,1.9883,1.9880,1.9880
EURNZD,20030311,204600,1.9880,1.9880,1.9880,1.9880
EURNZD,20030311,204700,1.9880,1.9880,1.9880,1.9880
EURNZD,20030311,204800,1.9879,1.9879,1.9879,1.9879
EURNZD,20030311,204900,1.9879,1.9879,1.9879,1.9879
EURNZD,20030311,205000,1.9879,1.9879,1.9879,1.9879
EURNZD,20030311,205100,1.9879,1.9879,1.9879,1.9879
EURNZD,20030311,205200,1.9879,1.9879,1.9879,1.9879
EURNZD,20030311,205300,1.9878,1.9878,1.9878,1.9878
EURNZD,20030311,205400,1.9878,1.9879,1.9878,1.9879
EURNZD,20030311,205500,1.9880,1.9880,1.9880,1.9880
EURNZD,20030311,205600,1.9880,1.9880,1.9880,1.9880
EURNZD,20030311,205700,1.9880,1.9880,1.9880,1.9880
EURNZD,20030311,205800,1.9877,1.9877,1.9877,1.9877
EURNZD,20030311,205900,1.9877,1.9885,1.9877,1.9885
EURNZD,20030311,210000,1.9886,1.9890,1.9886,1.9890
EURNZD,20030311,210100,1.9889,1.9889,1.9889,1.9889
EURNZD,20030311,210200,1.9889,1.9889,1.9889,1.9889
EURNZD,20030311,210300,1.9889,1.9889,1.9889,1.9889
EURNZD,20030311,210400,1.9889,1.9889,1.9889,1.9889
EURNZD,20030311,210500,1.9889,1.9889,1.9884,1.9884
EURNZD,20030311,210600,1.9883,1.9885,1.9883,1.9885
EURNZD,20030311,210700,1.9885,1.9885,1.9885,1.9885
EURNZD,20030311,210800,1.9885,1.9885,1.9885,1.9885
EURNZD,20030311,210900,1.9885,1.9885,1.9885,1.9885
EURNZD,20030311,211000,1.9885,1.9885,1.9885,1.9885
EURNZD,20030311,211100,1.9885,1.9885,1.9885,1.9885
EURNZD,20030311,211200,1.9885,1.9885,1.9885,1.9885
EURNZD,20030311,211300,1.9885,1.9885,1.9885,1.9885
EURNZD,20030311,211400,1.9888,1.9888,1.9888,1.9888
EURNZD,20030311,211500,1.9887,1.9887,1.9887,1.9887
EURNZD,20030311,211600,1.9887,1.9887,1.9887,1.9887
EURNZD,20030311,211700,1.9887,1.9887,1.9887,1.9887
EURNZD,20030311,211800,1.9887,1.9887,1.9887,1.9887
EURNZD,20030311,211900,1.9887,1.9887,1.9887,1.9887
EURNZD,20030311,212000,1.9887,1.9887,1.9887,1.9887
EURNZD,20030311,212100,1.9887,1.9887,1.9887,1.9887
EURNZD,20030311,212200,1.9887,1.9890,1.9887,1.9890
EURNZD,20030311,212300,1.9890,1.9890,1.9890,1.9890
EURNZD,20030311,212400,1.9890,1.9890,1.9890,1.9890
EURNZD,20030311,212500,1.9890,1.9890,1.9890,1.9890
EURNZD,20030311,212600,1.9890,1.9890,1.9890,1.9890
EURNZD,20030311,212700,1.9890,1.9894,1.9890,1.9894
EURNZD,20030311,212800,1.9894,1.9898,1.9894,1.9898
EURNZD,20030311,212900,1.9899,1.9899,1.9899,1.9899
EURNZD,20030311,213000,1.9899,1.9904,1.9899,1.9904
EURNZD,20030311,213100,1.9904,1.9904,1.9904,1.9904
EURNZD,20030311,213200,1.9906,1.9906,1.9906,1.9906
EURNZD,20030311,213300,1.9906,1.9906,1.9906,1.9906
EURNZD,20030311,213400,1.9906,1.9906,1.9906,1.9906
EURNZD,20030311,213500,1.9907,1.9913,1.9907,1.9913
EURNZD,20030311,213600,1.9914,1.9914,1.9910,1.9910
EURNZD,20030311,213700,1.9908,1.9908,1.9907,1.9907
EURNZD,20030311,213800,1.9907,1.9907,1.9907,1.9907
EURNZD,20030311,213900,1.9907,1.9907,1.9902,1.9902
EURNZD,20030311,214000,1.9904,1.9906,1.9904,1.9906
EURNZD,20030311,214100,1.9906,1.9906,1.9906,1.9906
EURNZD,20030311,214200,1.9910,1.9910,1.9910,1.9910
EURNZD,20030311,214300,1.9910,1.9910,1.9910,1.9910
EURNZD,20030311,214400,1.9910,1.9910,1.9910,1.9910
EURNZD,20030311,214500,1.9910,1.9910,1.9910,1.9910
EURNZD,20030311,214600,1.9910,1.9910,1.9907,1.9907
EURNZD,20030311,214700,1.9907,1.9907,1.9907,1.9907
EURNZD,20030311,214800,1.9903,1.9903,1.9903,1.9903
EURNZD,20030311,214900,1.9903,1.9903,1.9902,1.9902
EURNZD,20030311,215000,1.9902,1.9902,1.9902,1.9902
EURNZD,20030311,215100,1.9902,1.9902,1.9902,1.9902
EURNZD,20030311,215200,1.9902,1.9902,1.9902,1.9902
EURNZD,20030311,215300,1.9902,1.9902,1.9902,1.9902
EURNZD,20030311,215400,1.9902,1.9902,1.9902,1.9902
EURNZD,20030311,215500,1.9902,1.9902,1.9902,1.9902
EURNZD,20030311,215600,1.9904,1.9904,1.9904,1.9904
EURNZD,20030311,215700,1.9904,1.9904,1.9904,1.9904
EURNZD,20030311,215800,1.9904,1.9904,1.9904,1.9904
EURNZD,20030311,215900,1.9904,1.9904,1.9904,1.9904
EURNZD,20030311,220000,1.9904,1.9904,1.9904,1.9904
EURNZD,20030311,220100,1.9904,1.9904,1.9904,1.9904
EURNZD,20030311,220200,1.9904,1.9904,1.9904,1.9904
EURNZD,20030311,220300,1.9904,1.9904,1.9904,1.9904
EURNZD,20030311,220400,1.9904,1.9909,1.9904,1.9909
EURNZD,20030311,220500,1.9909,1.9909,1.9909,1.9909
EURNZD,20030311,220600,1.9909,1.9910,1.9909,1.9910
EURNZD,20030311,220700,1.9910,1.9910,1.9910,1.9910
EURNZD,20030311,220800,1.9910,1.9914,1.9910,1.9914
EURNZD,20030311,220900,1.9916,1.9919,1.9916,1.9919
EURNZD,20030311,221000,1.9919,1.9919,1.9919,1.9919
EURNZD,20030311,221100,1.9919,1.9920,1.9919,1.9920
EURNZD,20030311,221200,1.9920,1.9920,1.9920,1.9920
EURNZD,20030311,221300,1.9920,1.9920,1.9920,1.9920
EURNZD,20030311,221400,1.9918,1.9918,1.9918,1.9918
EURNZD,20030311,221500,1.9918,1.9918,1.9918,1.9918
EURNZD,20030311,221600,1.9918,1.9918,1.9912,1.9912
EURNZD,20030311,221700,1.9913,1.9913,1.9913,1.9913
EURNZD,20030311,221800,1.9913,1.9913,1.9913,1.9913
EURNZD,20030311,221900,1.9913,1.9913,1.9913,1.9913
EURNZD,20030311,222000,1.9913,1.9913,1.9912,1.9912
EURNZD,20030311,222100,1.9912,1.9912,1.9912,1.9912
EURNZD,20030311,222200,1.9910,1.9911,1.9910,1.9911
EURNZD,20030311,222300,1.9911,1.9912,1.9911,1.9912
EURNZD,20030311,222400,1.9912,1.9912,1.9903,1.9903
EURNZD,20030311,222500,1.9900,1.9900,1.9900,1.9900
EURNZD,20030311,222600,1.9900,1.9900,1.9898,1.9898
EURNZD,20030311,222700,1.9899,1.9899,1.9899,1.9899
EURNZD,20030311,222800,1.9899,1.9899,1.9899,1.9899
EURNZD,20030311,222900,1.9899,1.9899,1.9899,1.9899
EURNZD,20030311,223000,1.9899,1.9899,1.9899,1.9899
EURNZD,20030311,223100,1.9899,1.9899,1.9899,1.9899
EURNZD,20030311,223200,1.9899,1.9899,1.9899,1.9899
EURNZD,20030311,223300,1.9899,1.9899,1.9899,1.9899
EURNZD,20030311,223400,1.9899,1.9899,1.9899,1.9899
EURNZD,20030311,223500,1.9899,1.9899,1.9899,1.9899
EURNZD,20030311,223600,1.9907,1.9907,1.9907,1.9907
EURNZD,20030311,223700,1.9907,1.9907,1.9907,1.9907
EURNZD,20030311,223800,1.9907,1.9909,1.9907,1.9909
EURNZD,20030311,223900,1.9909,1.9909,1.9909,1.9909
EURNZD,20030311,224000,1.9912,1.9912,1.9912,1.9912
EURNZD,20030311,224100,1.9912,1.9912,1.9912,1.9912
EURNZD,20030311,224200,1.9912,1.9915,1.9912,1.9915
EURNZD,20030311,224300,1.9915,1.9915,1.9915,1.9915
EURNZD,20030311,224400,1.9915,1.9915,1.9915,1.9915
EURNZD,20030311,224500,1.9915,1.9915,1.9911,1.9911
EURNZD,20030311,224600,1.9911,1.9913,1.9911,1.9913
EURNZD,20030311,224700,1.9914,1.9914,1.9914,1.9914
EURNZD,20030311,224800,1.9914,1.9914,1.9912,1.9912
EURNZD,20030311,224900,1.9912,1.9912,1.9912,1.9912
EURNZD,20030311,225000,1.9912,1.9912,1.9912,1.9912
EURNZD,20030311,225100,1.9912,1.9912,1.9912,1.9912
EURNZD,20030311,225200,1.9912,1.9912,1.9909,1.9909
EURNZD,20030311,225300,1.9909,1.9909,1.9909,1.9909
EURNZD,20030311,225400,1.9909,1.9909,1.9909,1.9909
EURNZD,20030311,225500,1.9909,1.9909,1.9909,1.9909
EURNZD,20030311,225600,1.9909,1.9909,1.9909,1.9909
EURNZD,20030311,225700,1.9909,1.9909,1.9909,1.9909
EURNZD,20030311,225800,1.9909,1.9909,1.9909,1.9909
EURNZD,20030311,225900,1.9909,1.9909,1.9909,1.9909
EURNZD,20030311,230000,1.9909,1.9909,1.9909,1.9909
EURNZD,20030311,230100,1.9909,1.9911,1.9909,1.9910
EURNZD,20030311,230200,1.9908,1.9908,1.9907,1.9907
EURNZD,20030311,230300,1.9906,1.9906,1.9905,1.9905
EURNZD,20030311,230400,1.9905,1.9905,1.9905,1.9905
EURNZD,20030311,230500,1.9905,1.9905,1.9905,1.9905
EURNZD,20030311,230600,1.9905,1.9905,1.9900,1.9900
EURNZD,20030311,230700,1.9900,1.9900,1.9900,1.9900
EURNZD,20030311,230800,1.9900,1.9900,1.9900,1.9900
EURNZD,20030311,230900,1.9900,1.9900,1.9900,1.9900
EURNZD,20030311,231000,1.9900,1.9900,1.9900,1.9900
EURNZD,20030311,231100,1.9900,1.9900,1.9900,1.9900
EURNZD,20030311,231200,1.9900,1.9900,1.9900,1.9900
EURNZD,20030311,231300,1.9900,1.9900,1.9900,1.9900
EURNZD,20030311,231400,1.9900,1.9900,1.9900,1.9900
EURNZD,20030311,231500,1.9911,1.9911,1.9911,1.9911
EURNZD,20030311,231600,1.9911,1.9911,1.9911,1.9911
EURNZD,20030311,231700,1.9911,1.9911,1.9911,1.9911
EURNZD,20030311,231800,1.9911,1.9917,1.9911,1.9917
EURNZD,20030311,231900,1.9919,1.9919,1.9919,1.9919
EURNZD,20030311,232000,1.9919,1.9919,1.9919,1.9919
EURNZD,20030311,232100,1.9919,1.9919,1.9919,1.9919
EURNZD,20030311,232200,1.9919,1.9919,1.9919,1.9919
EURNZD,20030311,232300,1.9919,1.9919,1.9917,1.9919
EURNZD,20030311,232400,1.9920,1.9920,1.9920,1.9920
EURNZD,20030311,232500,1.9920,1.9920,1.9919,1.9919
EURNZD,20030311,232600,1.9919,1.9919,1.9919,1.9919
EURNZD,20030311,232700,1.9919,1.9922,1.9919,1.9922
EURNZD,20030311,232800,1.9922,1.9922,1.9922,1.9922
EURNZD,20030311,232900,1.9922,1.9922,1.9922,1.9922
EURNZD,20030311,233000,1.9922,1.9922,1.9922,1.9922
EURNZD,20030311,233100,1.9922,1.9922,1.9922,1.9922
EURNZD,20030311,233200,1.9922,1.9922,1.9922,1.9922
EURNZD,20030311,233300,1.9926,1.9928,1.9926,1.9928
EURNZD,20030311,233400,1.9928,1.9928,1.9928,1.9928
EURNZD,20030311,233500,1.9928,1.9934,1.9928,1.9934
EURNZD,20030311,233600,1.9934,1.9940,1.9934,1.9940
EURNZD,20030311,233700,1.9940,1.9940,1.9940,1.9940
EURNZD,20030311,233800,1.9940,1.9940,1.9940,1.9940
EURNZD,20030311,233900,1.9945,1.9945,1.9945,1.9945
EURNZD,20030311,234000,1.9945,1.9945,1.9945,1.9945
EURNZD,20030311,234100,1.9945,1.9946,1.9945,1.9946
EURNZD,20030311,234200,1.9946,1.9946,1.9946,1.9946
EURNZD,20030311,234300,1.9946,1.9947,1.9946,1.9947
EURNZD,20030311,234400,1.9947,1.9947,1.9947,1.9947
EURNZD,20030311,234500,1.9947,1.9947,1.9947,1.9947
EURNZD,20030311,234600,1.9947,1.9947,1.9947,1.9947
EURNZD,20030311,234700,1.9944,1.9944,1.9944,1.9944
EURNZD,20030311,234800,1.9944,1.9944,1.9938,1.9938
EURNZD,20030311,234900,1.9938,1.9938,1.9931,1.9931
EURNZD,20030311,235000,1.9931,1.9931,1.9931,1.9931
EURNZD,20030311,235100,1.9933,1.9933,1.9933,1.9933
EURNZD,20030311,235200,1.9933,1.9933,1.9933,1.9933
EURNZD,20030311,235300,1.9933,1.9933,1.9933,1.9933
EURNZD,20030311,235400,1.9933,1.9933,1.9933,1.9933
EURNZD,20030311,235500,1.9942,1.9943,1.9942,1.9943
EURNZD,20030311,235600,1.9943,1.9943,1.9943,1.9943
EURNZD,20030311,235700,1.9951,1.9955,1.9951,1.9955
EURNZD,20030311,235800,1.9958,1.9962,1.9958,1.9962
EURNZD,20030311,235900,1.9967,1.9967,1.9967,1.9967
EURNZD,20030312,000000,1.9967,1.9967,1.9967,1.9967
XAUEUR,20030311,000300,320.5,320.5,320.5,320.5
XAUEUR,20030311,000800,320.5,320.5,320.5,320.5
XAUEUR,20030311,001300,320.5,320.5,320.5,320.5
XAUEUR,20030311,001800,320.5,320.5,320.5,320.5
XAUEUR,20030311,002300,320.5,320.5,320.5,320.5
XAUEUR,20030311,002800,320.5,320.5,320.5,320.5
XAUEUR,20030311,003300,320.5,320.5,320.5,320.5
XAUEUR,20030311,003800,320.5,320.5,320.5,320.5
XAUEUR,20030311,004300,320.5,320.5,320.5,320.5
XAUEUR,20030311,004800,320.5,320.5,320.5,320.5
XAUEUR,20030311,005300,320.5,320.5,320.5,320.5
XAUEUR,20030311,005800,320.5,320.5,320.5,320.5
XAUEUR,20030311,010000,320.7,320.7,320.7,320.7
XAUEUR,20030311,010500,320.7,320.7,320.7,320.7
XAUEUR,20030311,011000,320.7,320.7,320.7,320.7
XAUEUR,20030311,011100,321.0,321.0,321.0,321.0
XAUEUR,20030311,011300,321.1,321.1,321.1,321.1
XAUEUR,20030311,011800,321.1,321.1,321.1,321.1
XAUEUR,20030311,012300,321.1,321.1,321.1,321.1
XAUEUR,20030311,012800,321.1,321.1,321.1,321.1
XAUEUR,20030311,013300,321.1,321.1,321.1,321.1
XAUEUR,20030311,013800,320.8,320.8,320.5,320.5
XAUEUR,20030311,013900,320.4,320.4,320.4,320.4
XAUEUR,20030311,014000,320.5,320.5,320.5,320.5
XAUEUR,20030311,014400,320.4,320.4,320.4,320.4
XAUEUR,20030311,014900,320.5,320.5,320.5,320.5
XAUEUR,20030311,015400,320.5,320.5,320.5,320.5
XAUEUR,20030311,015900,320.7,320.7,320.7,320.7
XAUEUR,20030311,020400,320.7,320.7,320.7,320.7
XAUEUR,20030311,020900,320.7,320.7,320.7,320.7
XAUEUR,20030311,021100,320.6,320.6,320.6,320.6
XAUEUR,20030311,021600,320.6,320.6,320.6,320.6
XAUEUR,20030311,021800,320.2,320.2,320.2,320.2
XAUEUR,20030311,022100,320.3,320.3,320.3,320.3
XAUEUR,20030311,022400,320.4,320.4,320.4,320.4
XAUEUR,20030311,022900,320.4,320.4,320.4,320.4
XAUEUR,20030311,023400,320.4,320.4,320.4,320.4
XAUEUR,20030311,023900,320.4,320.4,320.4,320.4
XAUEUR,20030311,024400,320.4,320.4,320.4,320.4
XAUEUR,20030311,024900,320.4,320.4,320.4,320.4
XAUEUR,20030311,025400,320.4,320.5,320.4,320.5
XAUEUR,20030311,025900,320.5,320.5,320.5,320.5
XAUEUR,20030311,030400,320.5,320.5,320.5,320.5
XAUEUR,20030311,030600,320.2,320.2,320.2,320.2
XAUEUR,20030311,031100,320.2,320.2,320.2,320.2
XAUEUR,20030311,031600,320.2,320.2,320.2,320.2
XAUEUR,20030311,032100,320.2,320.2,320.2,320.2
XAUEUR,20030311,032600,320.2,320.2,320.2,320.2
XAUEUR,20030311,033100,320.2,320.2,320.2,320.2
XAUEUR,20030311,033600,320.2,320.2,320.2,320.2
XAUEUR,20030311,033900,320.1,320.1,320.1,320.1
XAUEUR,20030311,034400,320.1,320.1,320.1,320.1
XAUEUR,20030311,034900,320.1,320.1,320.1,320.1
XAUEUR,20030311,035400,320.1,320.1,320.1,320.1
XAUEUR,20030311,035900,320.1,320.1,320.1,320.1
XAUEUR,20030311,040400,320.2,320.2,320.2,320.2
XAUEUR,20030311,040900,320.2,320.2,320.2,320.2
XAUEUR,20030311,041400,320.2,320.2,320.2,320.2
XAUEUR,20030311,041500,320.0,320.0,320.0,320.0
XAUEUR,20030311,042000,320.0,320.0,320.0,320.0
XAUEUR,20030311,042400,319.7,319.7,319.7,319.7
XAUEUR,20030311,042500,319.6,319.6,319.6,319.6
XAUEUR,20030311,042700,319.5,319.5,319.5,319.5
XAUEUR,20030311,043200,319.5,319.5,319.5,319.5
XAUEUR,20030311,043700,319.5,319.5,319.5,319.5
XAUEUR,20030311,044200,319.5,319.5,319.5,319.5
XAUEUR,20030311,044700,319.5,319.5,319.5,319.5
XAUEUR,20030311,045200,319.5,319.5,319.5,319.5
XAUEUR,20030311,045700,319.5,319.5,319.5,319.5
XAUEUR,20030311,050200,319.5,319.5,319.5,319.5
XAUEUR,20030311,050700,319.5,319.5,319.5,319.5
XAUEUR,20030311,050800,319.3,319.3,319.3,319.3
XAUEUR,20030311,051300,319.3,319.3,319.3,319.3
XAUEUR,20030311,051800,319.3,319.3,319.3,319.3
XAUEUR,20030311,052300,319.3,319.5,319.3,319.5
XAUEUR,20030311,052500,319.7,319.7,319.7,319.7
XAUEUR,20030311,052900,319.6,319.6,319.6,319.6
XAUEUR,20030311,053400,319.6,319.6,319.6,319.6
XAUEUR,20030311,053900,319.6,319.6,319.6,319.6
XAUEUR,20030311,054200,319.7,319.7,319.7,319.7
XAUEUR,20030311,054700,319.7,319.7,319.7,319.7
XAUEUR,20030311,055200,319.7,319.7,319.7,319.7
XAUEUR,20030311,055700,319.7,319.7,319.7,319.7
XAUEUR,20030311,060000,319.8,319.8,319.8,319.8
XAUEUR,20030311,060500,319.8,319.8,319.8,319.8
XAUEUR,20030311,061000,319.8,319.8,319.8,319.8
XAUEUR,20030311,061500,319.8,319.8,319.8,319.8
XAUEUR,20030311,062000,319.8,319.8,319.8,319.8
XAUEUR,20030311,062500,319.8,319.8,319.8,319.8
XAUEUR,20030311,063000,319.8,319.8,319.8,319.8
XAUEUR,20030311,063500,319.8,319.8,319.8,319.8
XAUEUR,20030311,064000,319.8,319.8,319.8,319.8
XAUEUR,20030311,064500,319.8,319.8,319.8,319.8
XAUEUR,20030311,065000,319.8,319.8,319.8,319.8
XAUEUR,20030311,065500,319.8,319.8,319.8,319.8
XAUEUR,20030311,070000,319.8,320.1,319.8,320.1
XAUEUR,20030311,070400,320.2,320.2,320.2,320.2
XAUEUR,20030311,070500,320.3,320.3,320.2,320.2
XAUEUR,20030311,070600,320.3,320.4,320.3,320.4
XAUEUR,20030311,071100,320.4,320.4,320.4,320.4
XAUEUR,20030311,071300,320.3,320.3,320.3,320.3
XAUEUR,20030311,071800,320.3,320.3,320.3,320.3
XAUEUR,20030311,072300,320.3,320.3,320.3,320.3
XAUEUR,20030311,072800,320.3,320.4,320.3,320.4
XAUEUR,20030311,073000,320.5,320.5,320.5,320.5
XAUEUR,20030311,073500,320.5,320.5,320.5,320.5
XAUEUR,20030311,074000,320.5,320.5,320.5,320.5
XAUEUR,20030311,074100,320.3,320.3,320.3,320.3
XAUEUR,20030311,074200,320.4,320.4,320.3,320.3
XAUEUR,20030311,074500,320.4,320.4,320.4,320.4
XAUEUR,20030311,074600,320.5,320.5,320.5,320.5
XAUEUR,20030311,075100,320.5,320.5,320.5,320.5
XAUEUR,20030311,075200,320.2,320.2,320.2,320.2
XAUEUR,20030311,075700,320.2,320.2,320.2,320.2
XAUEUR,20030311,080200,320.2,320.2,320.2,320.2
XAUEUR,20030311,080500,319.9,319.9,319.9,319.9
XAUEUR,20030311,080700,319.8,319.8,319.8,319.8
XAUEUR,20030311,080900,319.9,319.9,319.9,319.9
XAUEUR,20030311,081000,319.8,319.8,319.8,319.8
XAUEUR,20030311,081500,319.8,319.8,319.8,319.8
XAUEUR,20030311,082000,319.8,319.8,319.8,319.8
XAUEUR,20030311,082500,319.8,319.8,319.8,319.8
XAUEUR,20030311,083000,319.8,319.8,319.8,319.8
XAUEUR,20030311,083100,319.9,319.9,319.9,319.9
XAUEUR,20030311,083600,319.9,319.9,319.9,319.9
XAUEUR,20030311,084100,319.9,319.9,319.9,319.9
XAUEUR,20030311,084500,320.0,320.0,320.0,320.0
XAUEUR,20030311,085000,320.0,320.0,320.0,320.0
XAUEUR,20030311,085500,320.0,320.0,320.0,320.0
XAUEUR,20030311,090000,319.9,319.9,319.9,319.9
XAUEUR,20030311,090500,319.9,319.9,319.9,319.9
XAUEUR,20030311,091000,319.9,319.9,319.9,319.9
XAUEUR,20030311,091500,319.9,319.9,319.9,319.9
XAUEUR,20030311,091700,320.1,320.1,320.1,320.1
XAUEUR,20030311,092200,320.1,320.1,320.1,320.1
XAUEUR,20030311,092700,320.1,320.1,320.1,320.1
XAUEUR,20030311,093000,320.2,320.2,320.2,320.2
XAUEUR,20030311,093100,320.0,320.0,319.8,319.8
XAUEUR,20030311,093600,319.8,319.8,319.8,319.8
XAUEUR,20030311,094100,319.8,319.8,319.8,319.8
XAUEUR,20030311,094400,319.9,319.9,319.9,319.9
XAUEUR,20030311,094600,319.8,319.8,319.8,319.8
XAUEUR,20030311,094800,319.9,320.0,319.9,320.0
XAUEUR,20030311,095300,320.0,320.1,320.0,320.0
XAUEUR,20030311,095800,320.0,320.0,320.0,320.0
XAUEUR,20030311,100300,320.0,320.0,320.0,320.0
XAUEUR,20030311,100700,319.8,319.8,319.8,319.8
XAUEUR,20030311,101100,319.9,319.9,319.9,319.9
XAUEUR,20030311,101300,319.7,319.7,319.7,319.7
XAUEUR,20030311,101600,319.3,319.3,319.3,319.3
XAUEUR,20030311,102100,319.3,319.3,319.3,319.3
XAUEUR,20030311,102600,319.3,319.3,319.3,319.3
XAUEUR,20030311,103100,319.3,319.3,319.3,319.3
XAUEUR,20030311,103600,319.3,319.3,319.3,319.3
XAUEUR,20030311,104000,319.2,319.2,319.2,319.2
XAUEUR,20030311,104200,319.0,319.0,318.9,319.0
XAUEUR,20030311,104700,318.9,318.9,318.8,318.8
XAUEUR,20030311,104800,318.9,318.9,318.9,318.9
XAUEUR,20030311,105300,318.9,318.9,318.9,318.9
XAUEUR,20030311,105800,318.9,319.1,318.9,319.1
XAUEUR,20030311,105900,319.0,319.0,319.0,319.0
XAUEUR,20030311,110400,319.0,319.0,319.0,319.0
XAUEUR,20030311,110900,319.0,319.0,319.0,319.0
XAUEUR,20030311,111300,318.8,318.8,318.8,318.8
XAUEUR,20030311,111400,319.0,319.0,319.0,319.0
XAUEUR,20030311,111600,318.9,318.9,318.8,318.8
XAUEUR,20030311,112000,318.9,319.0,318.9,319.0
XAUEUR,20030311,112300,319.2,319.2,319.2,319.2
XAUEUR,20030311,112500,319.0,319.0,319.0,319.0
XAUEUR,20030311,113000,319.0,319.0,319.0,319.0
XAUEUR,20030311,113400,319.2,319.2,319.2,319.2
XAUEUR,20030311,113900,319.2,319.2,319.2,319.2
XAUEUR,20030311,114400,319.2,319.2,319.2,319.2
XAUEUR,20030311,114900,319.2,319.2,319.2,319.2
XAUEUR,20030311,115400,319.2,319.2,319.2,319.2
XAUEUR,20030311,115600,319.0,319.0,319.0,319.0
XAUEUR,20030311,120000,319.1,319.1,319.1,319.1
XAUEUR,20030311,120500,319.1,319.1,319.1,319.1
XAUEUR,20030311,121000,319.1,319.1,319.1,319.1
XAUEUR,20030311,121500,319.1,319.1,319.1,319.1
XAUEUR,20030311,121900,318.9,318.9,318.9,318.9
XAUEUR,20030311,122400,318.9,318.9,318.9,318.9
XAUEUR,20030311,122900,318.9,318.9,318.9,318.9
XAUEUR,20030311,123200,318.8,318.8,318.8,318.8
XAUEUR,20030311,123700,318.8,318.8,318.8,318.8
XAUEUR,20030311,124200,318.8,318.8,318.8,318.8
XAUEUR,20030311,124700,318.8,318.8,318.8,318.8
XAUEUR,20030311,125200,318.8,318.8,318.8,318.8
XAUEUR,20030311,125400,319.0,319.0,319.0,319.0
XAUEUR,20030311,125900,319.0,319.0,318.9,318.9
XAUEUR,20030311,130400,319.0,319.0,319.0,319.0
XAUEUR,20030311,130900,319.0,319.0,319.0,319.0
XAUEUR,20030311,131400,319.0,319.0,319.0,319.0
XAUEUR,20030311,131900,319.0,319.0,318.7,318.7
XAUEUR,20030311,132000,318.5,318.5,318.2,318.2
XAUEUR,20030311,132200,318.3,318.3,318.2,318.2
XAUEUR,20030311,132300,318.4,318.5,318.4,318.5
XAUEUR,20030311,132600,318.6,318.6,318.6,318.6
XAUEUR,20030311,132800,318.5,318.5,318.5,318.5
XAUEUR,20030311,133100,318.6,318.6,318.6,318.6
XAUEUR,20030311,133600,318.6,318.6,318.6,318.6
XAUEUR,20030311,133700,318.5,318.5,318.5,318.5
XAUEUR,20030311,134200,318.6,318.6,318.5,318.5
XAUEUR,20030311,134700,318.5,318.5,318.5,318.5
XAUEUR,20030311,134800,318.3,318.3,318.3,318.3
XAUEUR,20030311,134900,318.4,318.4,318.4,318.4
XAUEUR,20030311,135400,318.4,318.4,318.2,318.2
XAUEUR,20030311,135900,318.2,318.2,318.2,318.2
XAUEUR,20030311,140200,318.3,318.3,318.3,318.3
XAUEUR,20030311,140400,318.4,318.4,318.4,318.4
XAUEUR,20030311,140600,318.5,318.5,318.5,318.5
XAUEUR,20030311,140700,318.6,318.6,318.6,318.6
XAUEUR,20030311,141200,318.6,318.6,318.5,318.5
XAUEUR,20030311,141600,318.6,318.6,318.6,318.6
XAUEUR,20030311,141900,318.7,318.7,318.7,318.7
XAUEUR,20030311,142200,318.2,318.2,318.1,318.1
XAUEUR,20030311,142700,318.1,318.1,318.1,318.1
XAUEUR,20030311,142900,318.0,318.0,318.0,318.0
XAUEUR,20030311,143400,318.0,318.0,318.0,318.0
XAUEUR,20030311,143700,317.9,317.9,317.8,317.8
XAUEUR,20030311,143900,317.7,317.7,317.7,317.7
XAUEUR,20030311,144400,317.7,317.7,317.7,317.7
XAUEUR,20030311,144500,317.6,317.6,317.5,317.5
XAUEUR,20030311,144600,317.4,317.4,317.3,317.3
XAUEUR,20030311,144700,317.4,317.4,317.4,317.4
XAUEUR,20030311,145200,317.4,317.6,317.4,317.6
XAUEUR,20030311,145400,317.7,317.7,317.7,317.7
XAUEUR,20030311,145500,317.5,317.5,317.5,317.5
XAUEUR,20030311,145900,317.3,317.3,317.3,317.3
XAUEUR,20030311,150100,317.2,317.2,317.2,317.2
XAUEUR,20030311,150300,317.3,317.3,317.3,317.3
XAUEUR,20030311,150500,317.4,317.4,317.4,317.4
XAUEUR,20030311,150800,317.6,317.6,317.5,317.5
XAUEUR,20030311,151300,317.5,317.5,317.5,317.5
XAUEUR,20030311,151500,317.6,317.6,317.6,317.6
XAUEUR,20030311,151600,317.5,317.5,317.5,317.5
XAUEUR,20030311,151700,317.4,317.4,317.4,317.4
XAUEUR,20030311,152200,317.4,317.4,317.4,317.4
XAUEUR,20030311,152500,317.3,317.3,317.3,317.3
XAUEUR,20030311,152800,317.2,317.2,317.2,317.2
XAUEUR,20030311,153200,317.0,317.0,317.0,317.0
XAUEUR,20030311,153400,316.9,316.9,316.9,316.9
XAUEUR,20030311,153500,316.7,316.7,316.7,316.7
XAUEUR,20030311,153800,316.8,316.8,316.8,316.8
XAUEUR,20030311,153900,316.7,316.7,316.6,316.6
XAUEUR,20030311,154000,316.5,316.5,316.4,316.4
XAUEUR,20030311,154100,316.3,316.3,316.3,316.3
XAUEUR,20030311,154200,316.2,316.3,316.2,316.3
XAUEUR,20030311,154400,316.5,316.5,316.5,316.5
XAUEUR,20030311,154700,316.6,316.6,316.6,316.6
XAUEUR,20030311,154800,316.7,316.8,316.7,316.8
XAUEUR,20030311,154900,316.6,316.6,316.6,316.6
XAUEUR,20030311,155000,316.5,316.5,316.4,316.4
XAUEUR,20030311,155100,316.3,316.3,316.3,316.3
XAUEUR,20030311,155200,316.2,316.4,316.2,316.4
XAUEUR,20030311,155300,316.5,316.5,316.3,316.3
XAUEUR,20030311,155400,316.4,316.4,316.4,316.4
XAUEUR,20030311,155500,316.5,316.5,316.5,316.5
XAUEUR,20030311,155900,316.3,316.3,316.3,316.3
XAUEUR,20030311,160200,316.4,316.4,316.4,316.4
XAUEUR,20030311,160300,316.5,316.5,316.4,316.4
XAUEUR,20030311,160400,316.3,316.3,316.2,316.2
XAUEUR,20030311,160500,316.3,316.3,316.3,316.3
XAUEUR,20030311,160600,316.4,316.4,316.3,316.3
XAUEUR,20030311,160700,316.4,316.4,316.2,316.2
XAUEUR,20030311,160800,316.1,316.1,316.0,316.0
XAUEUR,20030311,160900,315.9,315.9,315.9,315.9
XAUEUR,20030311,161000,315.7,315.7,315.7,315.7
XAUEUR,20030311,161500,315.8,315.8,315.8,315.8
XAUEUR,20030311,161600,315.7,315.7,315.7,315.7
XAUEUR,20030311,161900,315.8,315.8,315.8,315.8
XAUEUR,20030311,162000,315.7,315.7,315.7,315.7
XAUEUR,20030311,162100,315.8,315.8,315.7,315.7
XAUEUR,20030311,162200,315.8,315.8,315.8,315.8
XAUEUR,20030311,162300,315.7,315.7,315.7,315.7
XAUEUR,20030311,162400,315.8,315.8,315.8,315.8
XAUEUR,20030311,162500,315.9,316.1,315.9,316.1
XAUEUR,20030311,162700,316.2,316.2,316.2,316.2
XAUEUR,20030311,162800,316.3,316.3,316.3,316.3
XAUEUR,20030311,163000,316.4,316.4,316.4,316.4
XAUEUR,20030311,163300,316.3,316.3,316.3,316.3
XAUEUR,20030311,163400,316.2,316.2,316.2,316.2
XAUEUR,20030311,163500,316.3,316.5,316.3,316.5
XAUEUR,20030311,164000,316.5,316.5,316.5,316.5
XAUEUR,20030311,164400,316.4,316.4,316.4,316.4
XAUEUR,20030311,164500,316.3,316.3,316.2,316.2
XAUEUR,20030311,164800,316.0,316.0,316.0,316.0
XAUEUR,20030311,165100,316.1,316.2,316.1,316.2
XAUEUR,20030311,165400,316.3,316.3,316.3,316.3
XAUEUR,20030311,165500,316.4,316.4,316.4,316.4
XAUEUR,20030311,165600,316.5,316.5,316.4,316.4
XAUEUR,20030311,165700,316.5,316.5,316.5,316.5
XAUEUR,20030311,170000,316.6,316.7,316.6,316.7
XAUEUR,20030311,170100,316.8,316.8,316.7,316.7
XAUEUR,20030311,170200,316.8,316.8,316.8,316.8
XAUEUR,20030311,170300,316.7,316.7,316.7,316.7
XAUEUR,20030311,170400,316.8,316.8,316.8,316.8
XAUEUR,20030311,170700,316.9,317.0,316.9,317.0
XAUEUR,20030311,170800,317.1,317.2,317.1,317.2
XAUEUR,20030311,171300,317.3,317.3,317.2,317.2
XAUEUR,20030311,171400,317.3,317.3,317.3,317.3
XAUEUR,20030311,171500,317.2,317.2,317.2,317.2
XAUEUR,20030311,172000,317.2,317.2,317.2,317.2
XAUEUR,20030311,172500,317.2,317.3,317.2,317.3
XAUEUR,20030311,172700,317.4,317.4,317.4,317.4
XAUEUR,20030311,172800,317.5,317.5,317.5,317.5
XAUEUR,20030311,172900,317.4,317.4,317.4,317.4
XAUEUR,20030311,173000,317.3,317.3,317.3,317.3
XAUEUR,20030311,173200,317.5,317.5,317.5,317.5
XAUEUR,20030311,173300,317.6,317.7,317.6,317.7
XAUEUR,20030311,173400,317.6,317.6,317.5,317.5
XAUEUR,20030311,173600,317.4,317.4,317.4,317.4
XAUEUR,20030311,174100,317.4,317.4,317.4,317.4
XAUEUR,20030311,174600,317.4,317.7,317.4,317.7
XAUEUR,20030311,174900,317.5,317.5,317.5,317.5
XAUEUR,20030311,175000,317.3,317.3,317.3,317.3
XAUEUR,20030311,175500,317.3,317.3,317.3,317.3
XAUEUR,20030311,175800,317.2,317.2,317.2,317.2
XAUEUR,20030311,175900,317.3,317.3,317.3,317.3
XAUEUR,20030311,180000,317.4,317.5,317.4,317.5
XAUEUR,20030311,180300,317.3,317.3,317.3,317.3
XAUEUR,20030311,180600,317.1,317.2,317.1,317.2
XAUEUR,20030311,181100,317.2,317.2,317.2,317.2
XAUEUR,20030311,181600,317.2,317.2,317.2,317.2
XAUEUR,20030311,181700,317.3,317.3,317.2,317.2
XAUEUR,20030311,182000,317.3,317.3,317.3,317.3
XAUEUR,20030311,182400,317.4,317.4,317.4,317.4
XAUEUR,20030311,182600,317.5,317.5,317.5,317.5
XAUEUR,20030311,182900,317.6,317.7,317.6,317.7
XAUEUR,20030311,183000,317.6,317.6,317.5,317.5
XAUEUR,20030311,183500,317.5,317.5,317.4,317.4
XAUEUR,20030311,183600,317.3,317.3,317.2,317.2
XAUEUR,20030311,184100,317.2,317.2,317.2,317.2
XAUEUR,20030311,184600,317.2,317.2,317.2,317.2
XAUEUR,20030311,184800,317.4,317.4,317.3,317.3
XAUEUR,20030311,185300,317.3,317.3,317.3,317.3
XAUEUR,20030311,185400,317.2,317.2,317.2,317.2
XAUEUR,20030311,185600,317.3,317.3,317.3,317.3
XAUEUR,20030311,190100,317.3,317.3,317.3,317.3
XAUEUR,20030311,190600,317.3,317.3,317.3,317.3
XAUEUR,20030311,190700,317.0,317.0,317.0,317.0
XAUEUR,20030311,191100,317.2,317.2,317.2,317.2
XAUEUR,20030311,191600,317.2,317.2,317.2,317.2
XAUEUR,20030311,191700,317.1,317.1,317.1,317.1
XAUEUR,20030311,191800,317.2,317.2,317.2,317.2
XAUEUR,20030311,192000,317.3,317.3,317.3,317.3
XAUEUR,20030311,192100,317.4,317.4,317.4,317.4
XAUEUR,20030311,192600,317.4,317.4,317.4,317.4
XAUEUR,20030311,192700,317.5,317.5,317.5,317.5
XAUEUR,20030311,192900,317.4,317.4,317.3,317.3
XAUEUR,20030311,193200,317.0,317.0,317.0,317.0
XAUEUR,20030311,193700,317.0,317.0,317.0,317.0
XAUEUR,20030311,193900,317.1,317.1,317.1,317.1
XAUEUR,20030311,194200,317.2,317.2,317.2,317.2
XAUEUR,20030311,194700,317.2,317.2,317.2,317.2
XAUEUR,20030311,195100,317.1,317.1,317.1,317.1
XAUEUR,20030311,195200,317.2,317.2,317.2,317.2
XAUEUR,20030311,195700,317.2,317.2,317.2,317.2
XAUEUR,20030311,200200,317.2,317.2,317.0,317.0
XAUEUR,20030311,200700,317.0,317.0,317.0,317.0
XAUEUR,20030311,201200,317.0,317.0,317.0,317.0
XAUEUR,20030311,201700,317.0,317.0,317.0,317.0
XAUEUR,20030311,202200,317.0,317.0,317.0,317.0
XAUEUR,20030311,202700,317.0,317.0,317.0,317.0
XAUEUR,20030311,202900,317.2,317.2,317.2,317.2
XAUEUR,20030311,203400,317.2,317.2,317.2,317.2
XAUEUR,20030311,203900,317.2,317.2,317.2,317.2
XAUEUR,20030311,204000,317.1,317.1,317.1,317.1
XAUEUR,20030311,204500,317.1,317.1,317.1,317.1
XAUEUR,20030311,205000,317.1,317.1,317.1,317.1
XAUEUR,20030311,205500,317.1,317.1,317.1,317.1
XAUEUR,20030311,210000,317.1,317.1,317.0,317.0
XAUEUR,20030311,210500,317.0,317.0,317.0,317.0
XAUEUR,20030311,211000,317.0,317.0,317.0,317.0
XAUEUR,20030311,211300,317.2,317.2,317.2,317.2
XAUEUR,20030311,211800,317.2,317.2,317.2,317.2
XAUEUR,20030311,211900,317.5,317.5,317.5,317.5
XAUEUR,20030311,212400,317.5,317.5,317.5,317.5
XAUEUR,20030311,212900,317.3,317.3,317.3,317.3
XAUEUR,20030311,213400,317.3,317.3,317.2,317.2
XAUEUR,20030311,213600,317.1,317.1,317.1,317.1
XAUEUR,20030311,213900,317.2,317.3,317.2,317.3
XAUEUR,20030311,214400,317.3,317.3,317.3,317.3
XAUEUR,20030311,214900,317.3,317.5,317.3,317.5
XAUEUR,20030311,215400,317.5,317.5,317.5,317.5
XAUEUR,20030311,215900,317.5,317.5,317.5,317.5
XAUEUR,20030311,220400,317.4,317.4,317.4,317.4
XAUEUR,20030311,220600,317.3,317.3,317.3,317.3
XAUEUR,20030311,220900,317.2,317.3,317.2,317.3
XAUEUR,20030311,221000,317.4,317.5,317.4,317.5
XAUEUR,20030311,221500,317.5,317.5,317.5,317.5
XAUEUR,20030311,221600,317.6,317.6,317.6,317.6
XAUEUR,20030311,222100,317.6,317.6,317.6,317.6
XAUEUR,20030311,222200,317.7,317.7,317.7,317.7
XAUEUR,20030311,222400,317.6,317.6,317.6,317.6
XAUEUR,20030311,222600,317.5,317.5,317.5,317.5
XAUEUR,20030311,222700,317.4,317.4,317.4,317.4
XAUEUR,20030311,223200,317.4,317.4,317.4,317.4
XAUEUR,20030311,223600,317.3,317.3,317.3,317.3
XAUEUR,20030311,224100,317.3,317.3,317.3,317.3
XAUEUR,20030311,224600,317.3,317.3,317.1,317.1
XAUEUR,20030311,225100,317.1,317.1,317.1,317.1
XAUEUR,20030311,225600,317.1,317.1,317.1,317.1
XAUEUR,20030311,230100,317.1,317.1,317.1,317.1
XAUEUR,20030311,230200,317.2,317.2,317.2,317.2
XAUEUR,20030311,230700,317.2,317.2,317.2,317.2
XAUEUR,20030311,231200,317.2,317.2,317.2,317.2
XAUEUR,20030311,231500,317.1,317.1,317.1,317.1
XAUEUR,20030311,231900,317.0,317.0,317.0,317.0
XAUEUR,20030311,232400,317.0,317.0,317.0,317.0
XAUEUR,20030311,232900,317.0,317.0,317.0,317.0
XAUEUR,20030311,233400,317.0,317.0,317.0,317.0
XAUEUR,20030311,233900,317.0,317.0,317.0,317.0
XAUEUR,20030311,234100,316.9,316.9,316.9,316.9
XAUEUR,20030311,234600,316.9,316.9,316.9,316.9
XAUEUR,20030311,235100,316.9,316.9,316.9,316.9
XAUEUR,20030311,235600,316.9,316.9,316.9,316.9
XAGEUR,20030311,000300,4.20,4.20,4.20,4.20
XAGEUR,20030311,000800,4.20,4.20,4.20,4.20
XAGEUR,20030311,001300,4.20,4.20,4.20,4.20
XAGEUR,20030311,001800,4.20,4.20,4.20,4.20
XAGEUR,20030311,001900,4.19,4.19,4.19,4.19
XAGEUR,20030311,002400,4.19,4.19,4.19,4.19
XAGEUR,20030311,002900,4.19,4.19,4.19,4.19
XAGEUR,20030311,003400,4.19,4.19,4.19,4.19
XAGEUR,20030311,003700,4.20,4.20,4.20,4.20
XAGEUR,20030311,004200,4.20,4.20,4.20,4.20
XAGEUR,20030311,004700,4.20,4.20,4.20,4.20
XAGEUR,20030311,005200,4.20,4.20,4.20,4.20
XAGEUR,20030311,005700,4.20,4.20,4.20,4.20
XAGEUR,20030311,010200,4.20,4.20,4.20,4.20
XAGEUR,20030311,010700,4.20,4.20,4.20,4.20
XAGEUR,20030311,011200,4.20,4.20,4.20,4.20
XAGEUR,20030311,011700,4.20,4.20,4.20,4.20
XAGEUR,20030311,012200,4.20,4.20,4.20,4.20
XAGEUR,20030311,012700,4.20,4.20,4.20,4.20
XAGEUR,20030311,013200,4.20,4.20,4.20,4.20
XAGEUR,20030311,013700,4.20,4.20,4.20,4.20
XAGEUR,20030311,014200,4.20,4.20,4.20,4.20
XAGEUR,20030311,014700,4.20,4.20,4.20,4.20
XAGEUR,20030311,015200,4.20,4.20,4.20,4.20
XAGEUR,20030311,015700,4.20,4.20,4.20,4.20
XAGEUR,20030311,020200,4.20,4.20,4.20,4.20
XAGEUR,20030311,020700,4.20,4.20,4.20,4.20
XAGEUR,20030311,021200,4.20,4.20,4.20,4.20
XAGEUR,20030311,021700,4.20,4.20,4.20,4.20
XAGEUR,20030311,022200,4.20,4.20,4.20,4.20
XAGEUR,20030311,022700,4.20,4.20,4.20,4.20
XAGEUR,20030311,023200,4.20,4.20,4.20,4.20
XAGEUR,20030311,023700,4.20,4.20,4.20,4.20
XAGEUR,20030311,024200,4.20,4.20,4.20,4.20
XAGEUR,20030311,024700,4.20,4.20,4.20,4.20
XAGEUR,20030311,025200,4.20,4.20,4.20,4.20
XAGEUR,20030311,025700,4.20,4.20,4.20,4.20
XAGEUR,20030311,030200,4.20,4.20,4.20,4.20
XAGEUR,20030311,030700,4.20,4.20,4.20,4.20
XAGEUR,20030311,031200,4.20,4.20,4.20,4.20
XAGEUR,20030311,031700,4.20,4.20,4.20,4.20
XAGEUR,20030311,032200,4.20,4.20,4.20,4.20
XAGEUR,20030311,032700,4.20,4.20,4.20,4.20
XAGEUR,20030311,033200,4.20,4.20,4.20,4.20
XAGEUR,20030311,033700,4.20,4.20,4.20,4.20
XAGEUR,20030311,034200,4.20,4.20,4.20,4.20
XAGEUR,20030311,034700,4.20,4.20,4.20,4.20
XAGEUR,20030311,035200,4.20,4.20,4.20,4.20
XAGEUR,20030311,035700,4.20,4.20,4.20,4.20
XAGEUR,20030311,040200,4.20,4.20,4.20,4.20
XAGEUR,20030311,040700,4.20,4.20,4.20,4.20
XAGEUR,20030311,041200,4.20,4.20,4.20,4.20
XAGEUR,20030311,041700,4.20,4.20,4.20,4.20
XAGEUR,20030311,042200,4.20,4.20,4.20,4.20
XAGEUR,20030311,042700,4.20,4.20,4.20,4.20
XAGEUR,20030311,043200,4.20,4.20,4.20,4.20
XAGEUR,20030311,043700,4.20,4.20,4.20,4.20
XAGEUR,20030311,044200,4.20,4.20,4.20,4.20
XAGEUR,20030311,044700,4.20,4.20,4.20,4.20
XAGEUR,20030311,045200,4.20,4.20,4.20,4.20
XAGEUR,20030311,045700,4.20,4.20,4.19,4.19
XAGEUR,20030311,050200,4.19,4.19,4.19,4.19
XAGEUR,20030311,050700,4.19,4.19,4.19,4.19
XAGEUR,20030311,051200,4.19,4.19,4.19,4.19
XAGEUR,20030311,051700,4.19,4.19,4.19,4.19
XAGEUR,20030311,052200,4.19,4.19,4.19,4.19
XAGEUR,20030311,052700,4.19,4.19,4.19,4.19
XAGEUR,20030311,053200,4.19,4.19,4.19,4.19
XAGEUR,20030311,053700,4.19,4.19,4.19,4.19
XAGEUR,20030311,054200,4.19,4.19,4.19,4.19
XAGEUR,20030311,054700,4.19,4.19,4.19,4.19
XAGEUR,20030311,055200,4.19,4.19,4.19,4.19
XAGEUR,20030311,055600,4.20,4.20,4.20,4.20
XAGEUR,20030311,060100,4.20,4.20,4.20,4.20
XAGEUR,20030311,060600,4.20,4.20,4.20,4.20
XAGEUR,20030311,061100,4.20,4.20,4.20,4.20
XAGEUR,20030311,061600,4.20,4.20,4.20,4.20
XAGEUR,20030311,062100,4.20,4.20,4.20,4.20
XAGEUR,20030311,062600,4.20,4.20,4.20,4.20
XAGEUR,20030311,063100,4.20,4.20,4.20,4.20
XAGEUR,20030311,063600,4.20,4.20,4.20,4.20
XAGEUR,20030311,064100,4.20,4.20,4.20,4.20
XAGEUR,20030311,064600,4.20,4.20,4.20,4.20
XAGEUR,20030311,065100,4.20,4.20,4.20,4.20
XAGEUR,20030311,065600,4.20,4.20,4.20,4.20
XAGEUR,20030311,070100,4.20,4.20,4.20,4.20
XAGEUR,20030311,070600,4.20,4.20,4.20,4.20
XAGEUR,20030311,071100,4.20,4.20,4.20,4.20
XAGEUR,20030311,071600,4.20,4.20,4.20,4.20
XAGEUR,20030311,072100,4.20,4.20,4.20,4.20
XAGEUR,20030311,072600,4.20,4.20,4.20,4.20
XAGEUR,20030311,072800,4.21,4.21,4.21,4.21
XAGEUR,20030311,073300,4.21,4.21,4.21,4.21
XAGEUR,20030311,073800,4.21,4.21,4.21,4.21
XAGEUR,20030311,074300,4.21,4.21,4.21,4.21
XAGEUR,20030311,074400,4.22,4.22,4.22,4.22
XAGEUR,20030311,074900,4.22,4.22,4.22,4.22
XAGEUR,20030311,075200,4.21,4.21,4.21,4.21
XAGEUR,20030311,075700,4.21,4.21,4.21,4.21
XAGEUR,20030311,080100,4.22,4.22,4.22,4.22
XAGEUR,20030311,080600,4.22,4.22,4.22,4.22
XAGEUR,20030311,080900,4.21,4.21,4.21,4.21
XAGEUR,20030311,081400,4.21,4.21,4.21,4.21
XAGEUR,20030311,081900,4.21,4.21,4.21,4.21
XAGEUR,20030311,082400,4.21,4.21,4.21,4.21
XAGEUR,20030311,082900,4.21,4.21,4.21,4.21
XAGEUR,20030311,083400,4.21,4.21,4.21,4.21
XAGEUR,20030311,083900,4.21,4.21,4.21,4.21
XAGEUR,20030311,084400,4.21,4.21,4.21,4.21
XAGEUR,20030311,084900,4.21,4.21,4.21,4.21
XAGEUR,20030311,085400,4.21,4.21,4.21,4.21
XAGEUR,20030311,085900,4.21,4.21,4.21,4.21
XAGEUR,20030311,090400,4.21,4.21,4.21,4.21
XAGEUR,20030311,090900,4.21,4.21,4.21,4.21
XAGEUR,20030311,091400,4.21,4.21,4.21,4.21
XAGEUR,20030311,091900,4.21,4.21,4.21,4.21
XAGEUR,20030311,092400,4.21,4.21,4.21,4.21
XAGEUR,20030311,092900,4.21,4.21,4.21,4.21
XAGEUR,20030311,093000,4.22,4.22,4.22,4.22
XAGEUR,20030311,093500,4.22,4.22,4.22,4.22
XAGEUR,20030311,093700,4.21,4.21,4.21,4.21
XAGEUR,20030311,094200,4.21,4.21,4.21,4.21
XAGEUR,20030311,094700,4.21,4.21,4.21,4.21
XAGEUR,20030311,095200,4.21,4.21,4.21,4.21
XAGEUR,20030311,095700,4.21,4.21,4.21,4.21
XAGEUR,20030311,100200,4.21,4.21,4.21,4.21
XAGEUR,20030311,100700,4.21,4.21,4.21,4.21
XAGEUR,20030311,101000,4.20,4.20,4.20,4.20
XAGEUR,20030311,101500,4.20,4.20,4.20,4.20
XAGEUR,20030311,102000,4.20,4.20,4.20,4.20
XAGEUR,20030311,102500,4.20,4.20,4.20,4.20
XAGEUR,20030311,103000,4.20,4.20,4.20,4.20
XAGEUR,20030311,103500,4.20,4.20,4.20,4.20
XAGEUR,20030311,104000,4.20,4.20,4.20,4.20
XAGEUR,20030311,104500,4.20,4.20,4.20,4.20
XAGEUR,20030311,105000,4.20,4.20,4.20,4.20
XAGEUR,20030311,105500,4.20,4.20,4.20,4.20
XAGEUR,20030311,110000,4.20,4.20,4.20,4.20
XAGEUR,20030311,110500,4.20,4.20,4.20,4.20
XAGEUR,20030311,111000,4.20,4.20,4.20,4.20
XAGEUR,20030311,111300,4.19,4.19,4.19,4.19
XAGEUR,20030311,111800,4.19,4.19,4.19,4.19
XAGEUR,20030311,112000,4.20,4.20,4.20,4.20
XAGEUR,20030311,112500,4.20,4.20,4.20,4.20
XAGEUR,20030311,113000,4.20,4.20,4.20,4.20
XAGEUR,20030311,113500,4.20,4.20,4.20,4.20
XAGEUR,20030311,114000,4.20,4.20,4.20,4.20
XAGEUR,20030311,114500,4.20,4.20,4.20,4.20
XAGEUR,20030311,115000,4.20,4.20,4.20,4.20
XAGEUR,20030311,115500,4.20,4.20,4.20,4.20
XAGEUR,20030311,120000,4.20,4.20,4.20,4.20
XAGEUR,20030311,120500,4.20,4.20,4.20,4.20
XAGEUR,20030311,121000,4.20,4.20,4.20,4.20
XAGEUR,20030311,121500,4.20,4.20,4.20,4.20
XAGEUR,20030311,121900,4.18,4.18,4.18,4.18
XAGEUR,20030311,122400,4.18,4.18,4.18,4.18
XAGEUR,20030311,122900,4.18,4.18,4.18,4.18
XAGEUR,20030311,123400,4.18,4.18,4.18,4.18
XAGEUR,20030311,123900,4.18,4.18,4.18,4.18
XAGEUR,20030311,124400,4.18,4.18,4.18,4.18
XAGEUR,20030311,124900,4.18,4.18,4.18,4.18
XAGEUR,20030311,125400,4.18,4.18,4.18,4.18
XAGEUR,20030311,125600,4.19,4.19,4.19,4.19
XAGEUR,20030311,125900,4.18,4.18,4.18,4.18
XAGEUR,20030311,130400,4.18,4.18,4.18,4.18
XAGEUR,20030311,130900,4.18,4.18,4.18,4.18
XAGEUR,20030311,131400,4.18,4.18,4.18,4.18
XAGEUR,20030311,131900,4.18,4.18,4.17,4.17
XAGEUR,20030311,132300,4.18,4.18,4.18,4.18
XAGEUR,20030311,132800,4.18,4.18,4.18,4.18
XAGEUR,20030311,133200,4.19,4.19,4.19,4.19
XAGEUR,20030311,133700,4.19,4.19,4.19,4.19
XAGEUR,20030311,134200,4.18,4.18,4.18,4.18
XAGEUR,20030311,134300,4.17,4.17,4.17,4.17
XAGEUR,20030311,134800,4.17,4.17,4.17,4.17
XAGEUR,20030311,135300,4.17,4.17,4.17,4.17
XAGEUR,20030311,135800,4.17,4.17,4.17,4.17
XAGEUR,20030311,140300,4.17,4.17,4.17,4.17
XAGEUR,20030311,140800,4.17,4.17,4.17,4.17
XAGEUR,20030311,141300,4.17,4.17,4.17,4.17
XAGEUR,20030311,141800,4.17,4.17,4.17,4.17
XAGEUR,20030311,142300,4.17,4.17,4.17,4.17
XAGEUR,20030311,142800,4.17,4.17,4.17,4.17
XAGEUR,20030311,143300,4.17,4.17,4.17,4.17
XAGEUR,20030311,143800,4.17,4.17,4.17,4.17
XAGEUR,20030311,144300,4.17,4.17,4.17,4.17
XAGEUR,20030311,144800,4.17,4.17,4.17,4.17
XAGEUR,20030311,145300,4.17,4.17,4.17,4.17
XAGEUR,20030311,145800,4.17,4.17,4.17,4.17
XAGEUR,20030311,150300,4.17,4.17,4.17,4.17
XAGEUR,20030311,150800,4.17,4.17,4.17,4.17
XAGEUR,20030311,151300,4.17,4.17,4.17,4.17
XAGEUR,20030311,151800,4.17,4.17,4.17,4.17
XAGEUR,20030311,152300,4.17,4.17,4.17,4.17
XAGEUR,20030311,152800,4.17,4.17,4.17,4.17
XAGEUR,20030311,153300,4.17,4.17,4.17,4.17
XAGEUR,20030311,153800,4.17,4.17,4.17,4.17
XAGEUR,20030311,154000,4.18,4.18,4.18,4.18
XAGEUR,20030311,154500,4.18,4.18,4.18,4.18
XAGEUR,20030311,154900,4.19,4.19,4.19,4.19
XAGEUR,20030311,155200,4.18,4.18,4.18,4.18
XAGEUR,20030311,155700,4.18,4.18,4.18,4.18
XAGEUR,20030311,160200,4.18,4.18,4.18,4.18
XAGEUR,20030311,160300,4.17,4.17,4.17,4.17
XAGEUR,20030311,160700,4.18,4.18,4.18,4.18
XAGEUR,20030311,161200,4.17,4.17,4.17,4.17
XAGEUR,20030311,161600,4.18,4.18,4.18,4.18
XAGEUR,20030311,162100,4.18,4.18,4.18,4.18
XAGEUR,20030311,162300,4.17,4.17,4.17,4.17
XAGEUR,20030311,162500,4.18,4.18,4.18,4.18
XAGEUR,20030311,162700,4.19,4.19,4.19,4.19
XAGEUR,20030311,163200,4.19,4.19,4.19,4.19
XAGEUR,20030311,163700,4.19,4.19,4.19,4.19
XAGEUR,20030311,163900,4.20,4.20,4.20,4.20
XAGEUR,20030311,164400,4.20,4.20,4.19,4.19
XAGEUR,20030311,164600,4.18,4.18,4.18,4.18
XAGEUR,20030311,164800,4.19,4.19,4.19,4.19
XAGEUR,20030311,165300,4.19,4.19,4.19,4.19
XAGEUR,20030311,165600,4.18,4.18,4.18,4.18
XAGEUR,20030311,170100,4.20,4.20,4.20,4.20
XAGEUR,20030311,170600,4.20,4.20,4.20,4.20
XAGEUR,20030311,171100,4.20,4.21,4.20,4.21
XAGEUR,20030311,171200,4.20,4.20,4.20,4.20
XAGEUR,20030311,171500,4.21,4.21,4.21,4.21
XAGEUR,20030311,172000,4.21,4.21,4.21,4.21
XAGEUR,20030311,172500,4.20,4.20,4.20,4.20
XAGEUR,20030311,173000,4.20,4.20,4.20,4.20
XAGEUR,20030311,173500,4.20,4.20,4.20,4.20
XAGEUR,20030311,173600,4.21,4.21,4.21,4.21
XAGEUR,20030311,174100,4.21,4.21,4.21,4.21
XAGEUR,20030311,174600,4.21,4.21,4.21,4.21
XAGEUR,20030311,175100,4.21,4.21,4.21,4.21
XAGEUR,20030311,175600,4.21,4.21,4.21,4.21
XAGEUR,20030311,180100,4.21,4.21,4.21,4.21
XAGEUR,20030311,180600,4.21,4.21,4.21,4.21
XAGEUR,20030311,181100,4.21,4.21,4.21,4.21
XAGEUR,20030311,181600,4.21,4.21,4.21,4.21
XAGEUR,20030311,182100,4.21,4.21,4.21,4.21
XAGEUR,20030311,182600,4.21,4.21,4.21,4.21
XAGEUR,20030311,182900,4.22,4.22,4.22,4.22
XAGEUR,20030311,183400,4.22,4.22,4.21,4.21
XAGEUR,20030311,183900,4.21,4.21,4.21,4.21
XAGEUR,20030311,184000,4.20,4.20,4.20,4.20
XAGEUR,20030311,184500,4.20,4.20,4.20,4.20
XAGEUR,20030311,184800,4.21,4.21,4.21,4.21
XAGEUR,20030311,185300,4.21,4.21,4.21,4.21
XAGEUR,20030311,185800,4.21,4.21,4.21,4.21
XAGEUR,20030311,190300,4.21,4.21,4.21,4.21
XAGEUR,20030311,190800,4.21,4.21,4.21,4.21
XAGEUR,20030311,191300,4.21,4.21,4.21,4.21
XAGEUR,20030311,191800,4.21,4.21,4.21,4.21
XAGEUR,20030311,192300,4.21,4.21,4.21,4.21
XAGEUR,20030311,192800,4.21,4.21,4.21,4.21
XAGEUR,20030311,193300,4.21,4.21,4.21,4.21
XAGEUR,20030311,193800,4.21,4.21,4.21,4.21
XAGEUR,20030311,194300,4.21,4.21,4.21,4.21
XAGEUR,20030311,194800,4.21,4.21,4.21,4.21
XAGEUR,20030311,195300,4.21,4.21,4.21,4.21
XAGEUR,20030311,195800,4.21,4.21,4.21,4.21
XAGEUR,20030311,200300,4.21,4.21,4.21,4.21
XAGEUR,20030311,200800,4.21,4.21,4.21,4.21
XAGEUR,20030311,201300,4.21,4.21,4.21,4.21
XAGEUR,20030311,201800,4.21,4.21,4.21,4.21
XAGEUR,20030311,202300,4.21,4.21,4.21,4.21
XAGEUR,20030311,202800,4.21,4.21,4.21,4.21
XAGEUR,20030311,203300,4.21,4.21,4.21,4.21
XAGEUR,20030311,203800,4.21,4.21,4.21,4.21
XAGEUR,20030311,204300,4.21,4.21,4.21,4.21
XAGEUR,20030311,204800,4.21,4.21,4.21,4.21
XAGEUR,20030311,205300,4.21,4.21,4.21,4.21
XAGEUR,20030311,205800,4.21,4.21,4.21,4.21
XAGEUR,20030311,210300,4.21,4.21,4.21,4.21
XAGEUR,20030311,210800,4.21,4.21,4.21,4.21
XAGEUR,20030311,211300,4.21,4.21,4.21,4.21
XAGEUR,20030311,211800,4.21,4.21,4.21,4.21
XAGEUR,20030311,212300,4.21,4.21,4.21,4.21
XAGEUR,20030311,212800,4.21,4.21,4.21,4.21
XAGEUR,20030311,212900,4.20,4.20,4.20,4.20
XAGEUR,20030311,213400,4.20,4.20,4.20,4.20
XAGEUR,20030311,213900,4.20,4.20,4.20,4.20
XAGEUR,20030311,214400,4.20,4.20,4.20,4.20
XAGEUR,20030311,214900,4.20,4.20,4.20,4.20
XAGEUR,20030311,215400,4.20,4.20,4.20,4.20
XAGEUR,20030311,215900,4.20,4.20,4.20,4.20
XAGEUR,20030311,220400,4.20,4.20,4.20,4.20
XAGEUR,20030311,220900,4.20,4.20,4.20,4.20
XAGEUR,20030311,221400,4.20,4.20,4.20,4.20
XAGEUR,20030311,221900,4.20,4.20,4.20,4.20
XAGEUR,20030311,222400,4.20,4.20,4.20,4.20
XAGEUR,20030311,222900,4.20,4.20,4.20,4.20
XAGEUR,20030311,223400,4.20,4.20,4.20,4.20
XAGEUR,20030311,223900,4.20,4.20,4.20,4.20
XAGEUR,20030311,224400,4.20,4.20,4.20,4.20
XAGEUR,20030311,224900,4.20,4.20,4.20,4.20
XAGEUR,20030311,225400,4.20,4.20,4.20,4.20
XAGEUR,20030311,225900,4.20,4.20,4.20,4.20
XAGEUR,20030311,230400,4.20,4.20,4.20,4.20
XAGEUR,20030311,230900,4.20,4.20,4.20,4.20
XAGEUR,20030311,231400,4.20,4.20,4.20,4.20
XAGEUR,20030311,231900,4.20,4.20,4.20,4.20
XAGEUR,20030311,232400,4.20,4.20,4.20,4.20
XAGEUR,20030311,232900,4.20,4.20,4.20,4.20
XAGEUR,20030311,233400,4.20,4.20,4.20,4.20
XAGEUR,20030311,233900,4.20,4.20,4.20,4.20
XAGEUR,20030311,234400,4.20,4.20,4.20,4.20
XAGEUR,20030311,234900,4.20,4.20,4.20,4.20
XAGEUR,20030311,235400,4.20,4.20,4.20,4.20
XAGEUR,20030311,235900,4.20,4.20,4.20,4.20
GBPCAD,20030311,000100,2.3432,2.3436,2.3432,2.3436
GBPCAD,20030311,000200,2.3436,2.3436,2.3436,2.3436
GBPCAD,20030311,000300,2.3436,2.3436,2.3434,2.3434
GBPCAD,20030311,000400,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,000500,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,000600,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,000700,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,000800,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,000900,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,001000,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,001100,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,001200,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,001300,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,001400,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,001500,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,001600,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,001700,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,001800,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,001900,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,002000,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,002100,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,002200,2.3434,2.3440,2.3434,2.3440
GBPCAD,20030311,002300,2.3440,2.3444,2.3440,2.3444
GBPCAD,20030311,002400,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030311,002500,2.3444,2.3444,2.3438,2.3438
GBPCAD,20030311,002600,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030311,002700,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030311,002800,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030311,002900,2.3438,2.3438,2.3435,2.3435
GBPCAD,20030311,003000,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030311,003100,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030311,003200,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030311,003300,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030311,003400,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030311,003500,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030311,003600,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030311,003700,2.3437,2.3437,2.3436,2.3436
GBPCAD,20030311,003800,2.3436,2.3436,2.3436,2.3436
GBPCAD,20030311,003900,2.3433,2.3433,2.3431,2.3431
GBPCAD,20030311,004000,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030311,004100,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030311,004200,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030311,004300,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030311,004400,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030311,004500,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030311,004600,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030311,004700,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030311,004800,2.3428,2.3428,2.3427,2.3427
GBPCAD,20030311,004900,2.3427,2.3427,2.3424,2.3424
GBPCAD,20030311,005000,2.3424,2.3426,2.3424,2.3426
GBPCAD,20030311,005100,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030311,005200,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030311,005300,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030311,005400,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030311,005500,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030311,005600,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030311,005700,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030311,005800,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030311,005900,2.3426,2.3426,2.3424,2.3424
GBPCAD,20030311,010000,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,010100,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030311,010200,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030311,010300,2.3423,2.3428,2.3423,2.3428
GBPCAD,20030311,010400,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030311,010500,2.3427,2.3427,2.3425,2.3425
GBPCAD,20030311,010600,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,010700,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,010800,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,010900,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,011000,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,011100,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,011200,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,011300,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,011400,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,011500,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,011600,2.3424,2.3424,2.3422,2.3422
GBPCAD,20030311,011700,2.3422,2.3422,2.3422,2.3422
GBPCAD,20030311,011800,2.3422,2.3423,2.3422,2.3423
GBPCAD,20030311,011900,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030311,012000,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030311,012100,2.3423,2.3424,2.3423,2.3424
GBPCAD,20030311,012200,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,012300,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,012400,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,012500,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,012600,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,012700,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,012800,2.3424,2.3425,2.3424,2.3425
GBPCAD,20030311,012900,2.3425,2.3425,2.3425,2.3425
GBPCAD,20030311,013000,2.3425,2.3425,2.3425,2.3425
GBPCAD,20030311,013100,2.3419,2.3419,2.3418,2.3418
GBPCAD,20030311,013200,2.3418,2.3418,2.3418,2.3418
GBPCAD,20030311,013300,2.3418,2.3418,2.3418,2.3418
GBPCAD,20030311,013400,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030311,013500,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030311,013600,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030311,013700,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030311,013800,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030311,013900,2.3413,2.3414,2.3413,2.3414
GBPCAD,20030311,014000,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030311,014100,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,014200,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,014300,2.3416,2.3417,2.3416,2.3417
GBPCAD,20030311,014400,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030311,014500,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030311,014600,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030311,014700,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030311,014800,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030311,014900,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030311,015000,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030311,015100,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030311,015200,2.3416,2.3416,2.3415,2.3415
GBPCAD,20030311,015300,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030311,015400,2.3415,2.3417,2.3415,2.3416
GBPCAD,20030311,015500,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,015600,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,015700,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,015800,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,015900,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,020000,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,020100,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030311,020200,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030311,020300,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030311,020400,2.3409,2.3409,2.3406,2.3406
GBPCAD,20030311,020500,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030311,020600,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030311,020700,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030311,020800,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030311,020900,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030311,021000,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030311,021100,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030311,021200,2.3405,2.3407,2.3405,2.3407
GBPCAD,20030311,021300,2.3407,2.3407,2.3407,2.3407
GBPCAD,20030311,021400,2.3407,2.3407,2.3407,2.3407
GBPCAD,20030311,021500,2.3407,2.3407,2.3407,2.3407
GBPCAD,20030311,021600,2.3407,2.3410,2.3407,2.3410
GBPCAD,20030311,021700,2.3412,2.3412,2.3412,2.3412
GBPCAD,20030311,021800,2.3412,2.3412,2.3412,2.3412
GBPCAD,20030311,021900,2.3412,2.3412,2.3412,2.3412
GBPCAD,20030311,022000,2.3412,2.3412,2.3412,2.3412
GBPCAD,20030311,022100,2.3412,2.3412,2.3410,2.3410
GBPCAD,20030311,022200,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030311,022300,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030311,022400,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030311,022500,2.3410,2.3412,2.3410,2.3412
GBPCAD,20030311,022600,2.3412,2.3415,2.3412,2.3415
GBPCAD,20030311,022700,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030311,022800,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030311,022900,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030311,023000,2.3415,2.3416,2.3415,2.3416
GBPCAD,20030311,023100,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,023200,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,023300,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,023400,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,023500,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,023600,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,023700,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,023800,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,023900,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,024000,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,024100,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,024200,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,024300,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,024400,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,024500,2.3416,2.3416,2.3414,2.3416
GBPCAD,20030311,024600,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,024700,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,024800,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030311,024900,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030311,025000,2.3415,2.3415,2.3413,2.3413
GBPCAD,20030311,025100,2.3410,2.3410,2.3406,2.3406
GBPCAD,20030311,025200,2.3406,2.3406,2.3406,2.3406
GBPCAD,20030311,025300,2.3406,2.3406,2.3398,2.3398
GBPCAD,20030311,025400,2.3398,2.3398,2.3396,2.3396
GBPCAD,20030311,025500,2.3395,2.3395,2.3389,2.3389
GBPCAD,20030311,025600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030311,025700,2.3389,2.3389,2.3379,2.3379
GBPCAD,20030311,025800,2.3374,2.3374,2.3349,2.3350
GBPCAD,20030311,025900,2.3350,2.3350,2.3346,2.3346
GBPCAD,20030311,030000,2.3346,2.3350,2.3346,2.3350
GBPCAD,20030311,030100,2.3350,2.3353,2.3350,2.3353
GBPCAD,20030311,030200,2.3353,2.3353,2.3353,2.3353
GBPCAD,20030311,030300,2.3351,2.3357,2.3351,2.3357
GBPCAD,20030311,030400,2.3358,2.3375,2.3358,2.3375
GBPCAD,20030311,030500,2.3377,2.3381,2.3377,2.3381
GBPCAD,20030311,030600,2.3381,2.3381,2.3381,2.3381
GBPCAD,20030311,030700,2.3381,2.3381,2.3381,2.3381
GBPCAD,20030311,030800,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030311,030900,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030311,031000,2.3377,2.3378,2.3377,2.3378
GBPCAD,20030311,031100,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030311,031200,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030311,031300,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030311,031400,2.3378,2.3381,2.3378,2.3381
GBPCAD,20030311,031500,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030311,031600,2.3382,2.3388,2.3382,2.3388
GBPCAD,20030311,031700,2.3388,2.3389,2.3388,2.3389
GBPCAD,20030311,031800,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030311,031900,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030311,032000,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030311,032100,2.3389,2.3389,2.3382,2.3382
GBPCAD,20030311,032200,2.3381,2.3381,2.3374,2.3374
GBPCAD,20030311,032300,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030311,032400,2.3372,2.3375,2.3372,2.3375
GBPCAD,20030311,032500,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030311,032600,2.3375,2.3375,2.3372,2.3372
GBPCAD,20030311,032700,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030311,032800,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030311,032900,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030311,033000,2.3372,2.3374,2.3372,2.3374
GBPCAD,20030311,033100,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030311,033200,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030311,033300,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030311,033400,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030311,033500,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030311,033600,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030311,033700,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030311,033800,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030311,033900,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030311,034000,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030311,034100,2.3376,2.3379,2.3376,2.3379
GBPCAD,20030311,034200,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030311,034300,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030311,034400,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030311,034500,2.3381,2.3381,2.3381,2.3381
GBPCAD,20030311,034600,2.3381,2.3381,2.3379,2.3379
GBPCAD,20030311,034700,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030311,034800,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030311,034900,2.3380,2.3380,2.3379,2.3379
GBPCAD,20030311,035000,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030311,035100,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030311,035200,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030311,035300,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030311,035400,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030311,035500,2.3380,2.3380,2.3377,2.3377
GBPCAD,20030311,035600,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030311,035700,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030311,035800,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030311,035900,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030311,040000,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030311,040100,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030311,040200,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030311,040300,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030311,040400,2.3376,2.3376,2.3374,2.3375
GBPCAD,20030311,040500,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030311,040600,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030311,040700,2.3375,2.3378,2.3375,2.3378
GBPCAD,20030311,040800,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030311,040900,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030311,041000,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030311,041100,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030311,041200,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030311,041300,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030311,041400,2.3381,2.3381,2.3381,2.3381
GBPCAD,20030311,041500,2.3381,2.3382,2.3381,2.3382
GBPCAD,20030311,041600,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030311,041700,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030311,041800,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030311,041900,2.3387,2.3387,2.3387,2.3387
GBPCAD,20030311,042000,2.3387,2.3387,2.3387,2.3387
GBPCAD,20030311,042100,2.3387,2.3387,2.3387,2.3387
GBPCAD,20030311,042200,2.3387,2.3387,2.3387,2.3387
GBPCAD,20030311,042300,2.3387,2.3387,2.3387,2.3387
GBPCAD,20030311,042400,2.3387,2.3388,2.3387,2.3388
GBPCAD,20030311,042500,2.3388,2.3388,2.3388,2.3388
GBPCAD,20030311,042600,2.3388,2.3389,2.3388,2.3389
GBPCAD,20030311,042700,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030311,042800,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030311,042900,2.3389,2.3389,2.3386,2.3386
GBPCAD,20030311,043000,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030311,043100,2.3385,2.3386,2.3385,2.3386
GBPCAD,20030311,043200,2.3386,2.3386,2.3385,2.3385
GBPCAD,20030311,043300,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030311,043400,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030311,043500,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030311,043600,2.3385,2.3386,2.3385,2.3386
GBPCAD,20030311,043700,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030311,043800,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030311,043900,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030311,044000,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030311,044100,2.3386,2.3386,2.3384,2.3384
GBPCAD,20030311,044200,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030311,044300,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030311,044400,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030311,044500,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030311,044600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030311,044700,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030311,044800,2.3384,2.3384,2.3383,2.3383
GBPCAD,20030311,044900,2.3383,2.3383,2.3383,2.3383
GBPCAD,20030311,045000,2.3383,2.3383,2.3383,2.3383
GBPCAD,20030311,045100,2.3383,2.3383,2.3383,2.3383
GBPCAD,20030311,045200,2.3383,2.3383,2.3379,2.3379
GBPCAD,20030311,045300,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030311,045400,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030311,045500,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030311,045600,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030311,045700,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030311,045800,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030311,045900,2.3382,2.3382,2.3379,2.3379
GBPCAD,20030311,050000,2.3379,2.3382,2.3379,2.3382
GBPCAD,20030311,050100,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030311,050200,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030311,050300,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030311,050400,2.3384,2.3384,2.3381,2.3382
GBPCAD,20030311,050500,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030311,050600,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030311,050700,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030311,050800,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030311,050900,2.3382,2.3382,2.3381,2.3381
GBPCAD,20030311,051000,2.3381,2.3381,2.3381,2.3381
GBPCAD,20030311,051100,2.3381,2.3381,2.3381,2.3381
GBPCAD,20030311,051200,2.3381,2.3381,2.3381,2.3381
GBPCAD,20030311,051300,2.3381,2.3381,2.3381,2.3381
GBPCAD,20030311,051400,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030311,051500,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030311,051600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030311,051700,2.3384,2.3387,2.3384,2.3387
GBPCAD,20030311,051800,2.3387,2.3389,2.3387,2.3389
GBPCAD,20030311,051900,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030311,052000,2.3395,2.3398,2.3395,2.3398
GBPCAD,20030311,052100,2.3400,2.3406,2.3400,2.3406
GBPCAD,20030311,052200,2.3406,2.3406,2.3406,2.3406
GBPCAD,20030311,052300,2.3406,2.3406,2.3406,2.3406
GBPCAD,20030311,052400,2.3406,2.3406,2.3406,2.3406
GBPCAD,20030311,052500,2.3406,2.3406,2.3406,2.3406
GBPCAD,20030311,052600,2.3406,2.3407,2.3406,2.3407
GBPCAD,20030311,052700,2.3407,2.3407,2.3407,2.3407
GBPCAD,20030311,052800,2.3407,2.3408,2.3407,2.3408
GBPCAD,20030311,052900,2.3408,2.3409,2.3408,2.3409
GBPCAD,20030311,053000,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030311,053100,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030311,053200,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030311,053300,2.3409,2.3409,2.3408,2.3409
GBPCAD,20030311,053400,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030311,053500,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030311,053600,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030311,053700,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030311,053800,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030311,053900,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030311,054000,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030311,054100,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030311,054200,2.3409,2.3409,2.3409,2.3409
GBPCAD,20030311,054300,2.3409,2.3409,2.3406,2.3406
GBPCAD,20030311,054400,2.3405,2.3405,2.3402,2.3402
GBPCAD,20030311,054500,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030311,054600,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030311,054700,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030311,054800,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030311,054900,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030311,055000,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030311,055100,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030311,055200,2.3402,2.3405,2.3402,2.3405
GBPCAD,20030311,055300,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030311,055400,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030311,055500,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030311,055600,2.3405,2.3407,2.3405,2.3407
GBPCAD,20030311,055700,2.3407,2.3407,2.3407,2.3407
GBPCAD,20030311,055800,2.3407,2.3407,2.3407,2.3407
GBPCAD,20030311,055900,2.3407,2.3407,2.3404,2.3404
GBPCAD,20030311,060000,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030311,060100,2.3403,2.3403,2.3403,2.3403
GBPCAD,20030311,060200,2.3406,2.3408,2.3406,2.3408
GBPCAD,20030311,060300,2.3408,2.3408,2.3408,2.3408
GBPCAD,20030311,060400,2.3408,2.3410,2.3408,2.3410
GBPCAD,20030311,060500,2.3410,2.3410,2.3407,2.3407
GBPCAD,20030311,060600,2.3406,2.3406,2.3406,2.3406
GBPCAD,20030311,060700,2.3406,2.3406,2.3406,2.3406
GBPCAD,20030311,060800,2.3406,2.3410,2.3406,2.3410
GBPCAD,20030311,060900,2.3410,2.3421,2.3410,2.3421
GBPCAD,20030311,061000,2.3420,2.3420,2.3416,2.3416
GBPCAD,20030311,061100,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030311,061200,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030311,061300,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030311,061400,2.3414,2.3414,2.3413,2.3413
GBPCAD,20030311,061500,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030311,061600,2.3413,2.3413,2.3413,2.3413
GBPCAD,20030311,061700,2.3413,2.3416,2.3413,2.3416
GBPCAD,20030311,061800,2.3416,2.3420,2.3416,2.3420
GBPCAD,20030311,061900,2.3420,2.3421,2.3420,2.3421
GBPCAD,20030311,062000,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,062100,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,062200,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,062300,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,062400,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,062500,2.3424,2.3424,2.3421,2.3421
GBPCAD,20030311,062600,2.3420,2.3420,2.3420,2.3420
GBPCAD,20030311,062700,2.3420,2.3420,2.3420,2.3420
GBPCAD,20030311,062800,2.3420,2.3420,2.3420,2.3420
GBPCAD,20030311,062900,2.3420,2.3420,2.3420,2.3420
GBPCAD,20030311,063000,2.3420,2.3421,2.3420,2.3421
GBPCAD,20030311,063100,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030311,063200,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030311,063300,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030311,063400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030311,063500,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030311,063600,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030311,063700,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030311,063800,2.3416,2.3416,2.3413,2.3413
GBPCAD,20030311,063900,2.3412,2.3412,2.3412,2.3412
GBPCAD,20030311,064000,2.3412,2.3412,2.3412,2.3412
GBPCAD,20030311,064100,2.3412,2.3412,2.3410,2.3410
GBPCAD,20030311,064200,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030311,064300,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030311,064400,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030311,064500,2.3410,2.3414,2.3410,2.3414
GBPCAD,20030311,064600,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030311,064700,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030311,064800,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030311,064900,2.3414,2.3420,2.3414,2.3420
GBPCAD,20030311,065000,2.3420,2.3420,2.3420,2.3420
GBPCAD,20030311,065100,2.3420,2.3420,2.3420,2.3420
GBPCAD,20030311,065200,2.3420,2.3420,2.3420,2.3420
GBPCAD,20030311,065300,2.3420,2.3420,2.3420,2.3420
GBPCAD,20030311,065400,2.3420,2.3420,2.3420,2.3420
GBPCAD,20030311,065500,2.3419,2.3420,2.3419,2.3420
GBPCAD,20030311,065600,2.3420,2.3423,2.3420,2.3423
GBPCAD,20030311,065700,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030311,065800,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030311,065900,2.3423,2.3424,2.3423,2.3424
GBPCAD,20030311,070000,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030311,070100,2.3423,2.3423,2.3421,2.3421
GBPCAD,20030311,070200,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030311,070300,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030311,070400,2.3421,2.3421,2.3414,2.3414
GBPCAD,20030311,070500,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030311,070600,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030311,070700,2.3414,2.3414,2.3409,2.3412
GBPCAD,20030311,070800,2.3412,2.3412,2.3412,2.3412
GBPCAD,20030311,070900,2.3412,2.3412,2.3412,2.3412
GBPCAD,20030311,071000,2.3412,2.3412,2.3412,2.3412
GBPCAD,20030311,071100,2.3412,2.3412,2.3412,2.3412
GBPCAD,20030311,071200,2.3412,2.3412,2.3409,2.3410
GBPCAD,20030311,071300,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030311,071400,2.3410,2.3413,2.3410,2.3413
GBPCAD,20030311,071500,2.3413,2.3417,2.3413,2.3417
GBPCAD,20030311,071600,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030311,071700,2.3419,2.3419,2.3417,2.3417
GBPCAD,20030311,071800,2.3417,2.3417,2.3414,2.3414
GBPCAD,20030311,071900,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030311,072000,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,072100,2.3416,2.3417,2.3414,2.3417
GBPCAD,20030311,072200,2.3418,2.3420,2.3418,2.3420
GBPCAD,20030311,072300,2.3420,2.3420,2.3420,2.3420
GBPCAD,20030311,072400,2.3422,2.3422,2.3422,2.3422
GBPCAD,20030311,072500,2.3419,2.3419,2.3416,2.3416
GBPCAD,20030311,072600,2.3417,2.3420,2.3417,2.3420
GBPCAD,20030311,072700,2.3420,2.3420,2.3420,2.3420
GBPCAD,20030311,072800,2.3420,2.3420,2.3420,2.3420
GBPCAD,20030311,072900,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,073000,2.3416,2.3419,2.3416,2.3419
GBPCAD,20030311,073100,2.3419,2.3419,2.3419,2.3419
GBPCAD,20030311,073200,2.3424,2.3428,2.3424,2.3428
GBPCAD,20030311,073300,2.3428,2.3428,2.3427,2.3427
GBPCAD,20030311,073400,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030311,073500,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030311,073600,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030311,073700,2.3427,2.3428,2.3427,2.3428
GBPCAD,20030311,073800,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030311,073900,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030311,074000,2.3428,2.3431,2.3428,2.3431
GBPCAD,20030311,074100,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030311,074200,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030311,074300,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030311,074400,2.3433,2.3433,2.3428,2.3428
GBPCAD,20030311,074500,2.3428,2.3428,2.3426,2.3426
GBPCAD,20030311,074600,2.3424,2.3424,2.3419,2.3419
GBPCAD,20030311,074700,2.3419,2.3419,2.3419,2.3419
GBPCAD,20030311,074800,2.3419,2.3419,2.3419,2.3419
GBPCAD,20030311,074900,2.3419,2.3420,2.3419,2.3420
GBPCAD,20030311,075000,2.3421,2.3421,2.3419,2.3420
GBPCAD,20030311,075100,2.3420,2.3420,2.3420,2.3420
GBPCAD,20030311,075200,2.3420,2.3421,2.3420,2.3421
GBPCAD,20030311,075300,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030311,075400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030311,075500,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030311,075600,2.3421,2.3422,2.3421,2.3422
GBPCAD,20030311,075700,2.3423,2.3426,2.3423,2.3426
GBPCAD,20030311,075800,2.3426,2.3427,2.3426,2.3427
GBPCAD,20030311,075900,2.3428,2.3433,2.3428,2.3433
GBPCAD,20030311,080000,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030311,080100,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030311,080200,2.3433,2.3434,2.3433,2.3434
GBPCAD,20030311,080300,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030311,080400,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030311,080500,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030311,080600,2.3437,2.3437,2.3436,2.3436
GBPCAD,20030311,080700,2.3436,2.3436,2.3433,2.3433
GBPCAD,20030311,080800,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030311,080900,2.3433,2.3436,2.3433,2.3436
GBPCAD,20030311,081000,2.3435,2.3435,2.3430,2.3434
GBPCAD,20030311,081100,2.3437,2.3438,2.3437,2.3438
GBPCAD,20030311,081200,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030311,081300,2.3438,2.3438,2.3437,2.3438
GBPCAD,20030311,081400,2.3439,2.3442,2.3439,2.3442
GBPCAD,20030311,081500,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030311,081600,2.3442,2.3442,2.3440,2.3440
GBPCAD,20030311,081700,2.3440,2.3445,2.3440,2.3445
GBPCAD,20030311,081800,2.3445,2.3446,2.3445,2.3446
GBPCAD,20030311,081900,2.3446,2.3446,2.3444,2.3444
GBPCAD,20030311,082000,2.3444,2.3444,2.3440,2.3440
GBPCAD,20030311,082100,2.3440,2.3440,2.3437,2.3437
GBPCAD,20030311,082200,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030311,082300,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030311,082400,2.3433,2.3436,2.3433,2.3436
GBPCAD,20030311,082500,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030311,082600,2.3435,2.3440,2.3435,2.3440
GBPCAD,20030311,082700,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030311,082800,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030311,082900,2.3444,2.3444,2.3442,2.3442
GBPCAD,20030311,083000,2.3442,2.3443,2.3437,2.3438
GBPCAD,20030311,083100,2.3438,2.3444,2.3438,2.3442
GBPCAD,20030311,083200,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030311,083300,2.3439,2.3439,2.3433,2.3433
GBPCAD,20030311,083400,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030311,083500,2.3433,2.3434,2.3433,2.3433
GBPCAD,20030311,083600,2.3433,2.3434,2.3433,2.3434
GBPCAD,20030311,083700,2.3434,2.3434,2.3431,2.3431
GBPCAD,20030311,083800,2.3431,2.3431,2.3428,2.3428
GBPCAD,20030311,083900,2.3428,2.3431,2.3428,2.3431
GBPCAD,20030311,084000,2.3431,2.3433,2.3431,2.3431
GBPCAD,20030311,084100,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030311,084200,2.3431,2.3433,2.3431,2.3433
GBPCAD,20030311,084300,2.3433,2.3433,2.3431,2.3431
GBPCAD,20030311,084400,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030311,084500,2.3430,2.3430,2.3430,2.3430
GBPCAD,20030311,084600,2.3430,2.3432,2.3430,2.3432
GBPCAD,20030311,084700,2.3432,2.3432,2.3431,2.3431
GBPCAD,20030311,084800,2.3431,2.3431,2.3428,2.3428
GBPCAD,20030311,084900,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030311,085000,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030311,085100,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030311,085200,2.3427,2.3427,2.3419,2.3419
GBPCAD,20030311,085300,2.3418,2.3419,2.3417,2.3419
GBPCAD,20030311,085400,2.3419,2.3419,2.3419,2.3419
GBPCAD,20030311,085500,2.3419,2.3423,2.3419,2.3422
GBPCAD,20030311,085600,2.3423,2.3423,2.3417,2.3417
GBPCAD,20030311,085700,2.3416,2.3417,2.3416,2.3417
GBPCAD,20030311,085800,2.3417,2.3417,2.3416,2.3416
GBPCAD,20030311,085900,2.3416,2.3416,2.3416,2.3416
GBPCAD,20030311,090000,2.3416,2.3417,2.3416,2.3417
GBPCAD,20030311,090100,2.3417,2.3421,2.3417,2.3421
GBPCAD,20030311,090200,2.3424,2.3427,2.3423,2.3423
GBPCAD,20030311,090300,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030311,090400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030311,090500,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030311,090600,2.3421,2.3424,2.3421,2.3422
GBPCAD,20030311,090700,2.3421,2.3421,2.3419,2.3419
GBPCAD,20030311,090800,2.3419,2.3420,2.3419,2.3420
GBPCAD,20030311,090900,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030311,091000,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030311,091100,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030311,091200,2.3423,2.3424,2.3423,2.3424
GBPCAD,20030311,091300,2.3424,2.3426,2.3424,2.3426
GBPCAD,20030311,091400,2.3424,2.3424,2.3421,2.3421
GBPCAD,20030311,091500,2.3421,2.3424,2.3421,2.3424
GBPCAD,20030311,091600,2.3426,2.3426,2.3423,2.3423
GBPCAD,20030311,091700,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,091800,2.3424,2.3426,2.3424,2.3426
GBPCAD,20030311,091900,2.3426,2.3426,2.3426,2.3426
GBPCAD,20030311,092000,2.3426,2.3430,2.3426,2.3430
GBPCAD,20030311,092100,2.3430,2.3430,2.3427,2.3427
GBPCAD,20030311,092200,2.3426,2.3426,2.3423,2.3423
GBPCAD,20030311,092300,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030311,092400,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,092500,2.3423,2.3423,2.3420,2.3420
GBPCAD,20030311,092600,2.3419,2.3419,2.3419,2.3419
GBPCAD,20030311,092700,2.3419,2.3419,2.3419,2.3419
GBPCAD,20030311,092800,2.3414,2.3414,2.3409,2.3409
GBPCAD,20030311,092900,2.3410,2.3413,2.3410,2.3413
GBPCAD,20030311,093000,2.3413,2.3413,2.3411,2.3412
GBPCAD,20030311,093100,2.3412,2.3412,2.3409,2.3412
GBPCAD,20030311,093200,2.3413,2.3414,2.3412,2.3412
GBPCAD,20030311,093300,2.3414,2.3419,2.3414,2.3417
GBPCAD,20030311,093400,2.3417,2.3420,2.3417,2.3420
GBPCAD,20030311,093500,2.3421,2.3426,2.3421,2.3425
GBPCAD,20030311,093600,2.3426,2.3427,2.3426,2.3427
GBPCAD,20030311,093700,2.3428,2.3428,2.3426,2.3426
GBPCAD,20030311,093800,2.3424,2.3424,2.3420,2.3420
GBPCAD,20030311,093900,2.3420,2.3420,2.3418,2.3418
GBPCAD,20030311,094000,2.3418,2.3420,2.3418,2.3420
GBPCAD,20030311,094100,2.3420,2.3424,2.3420,2.3424
GBPCAD,20030311,094200,2.3424,2.3430,2.3424,2.3430
GBPCAD,20030311,094300,2.3431,2.3434,2.3431,2.3432
GBPCAD,20030311,094400,2.3431,2.3435,2.3430,2.3435
GBPCAD,20030311,094500,2.3436,2.3444,2.3436,2.3444
GBPCAD,20030311,094600,2.3445,2.3448,2.3445,2.3447
GBPCAD,20030311,094700,2.3446,2.3446,2.3431,2.3431
GBPCAD,20030311,094800,2.3430,2.3434,2.3430,2.3432
GBPCAD,20030311,094900,2.3431,2.3447,2.3431,2.3447
GBPCAD,20030311,095000,2.3448,2.3454,2.3448,2.3454
GBPCAD,20030311,095100,2.3453,2.3453,2.3452,2.3452
GBPCAD,20030311,095200,2.3452,2.3452,2.3445,2.3445
GBPCAD,20030311,095300,2.3444,2.3444,2.3438,2.3438
GBPCAD,20030311,095400,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030311,095500,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030311,095600,2.3437,2.3437,2.3433,2.3433
GBPCAD,20030311,095700,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030311,095800,2.3431,2.3431,2.3426,2.3426
GBPCAD,20030311,095900,2.3424,2.3424,2.3422,2.3422
GBPCAD,20030311,100000,2.3421,2.3423,2.3421,2.3421
GBPCAD,20030311,100100,2.3421,2.3423,2.3421,2.3423
GBPCAD,20030311,100200,2.3423,2.3423,2.3421,2.3421
GBPCAD,20030311,100300,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030311,100400,2.3421,2.3423,2.3421,2.3423
GBPCAD,20030311,100500,2.3424,2.3426,2.3424,2.3426
GBPCAD,20030311,100600,2.3427,2.3428,2.3427,2.3428
GBPCAD,20030311,100700,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030311,100800,2.3428,2.3428,2.3428,2.3428
GBPCAD,20030311,100900,2.3430,2.3431,2.3430,2.3431
GBPCAD,20030311,101000,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030311,101100,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030311,101200,2.3431,2.3432,2.3431,2.3432
GBPCAD,20030311,101300,2.3433,2.3433,2.3433,2.3433
GBPCAD,20030311,101400,2.3433,2.3437,2.3433,2.3437
GBPCAD,20030311,101500,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030311,101600,2.3432,2.3435,2.3432,2.3435
GBPCAD,20030311,101700,2.3435,2.3438,2.3435,2.3438
GBPCAD,20030311,101800,2.3438,2.3438,2.3437,2.3437
GBPCAD,20030311,101900,2.3435,2.3437,2.3435,2.3437
GBPCAD,20030311,102000,2.3437,2.3438,2.3437,2.3438
GBPCAD,20030311,102100,2.3438,2.3438,2.3434,2.3434
GBPCAD,20030311,102200,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,102300,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,102400,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,102500,2.3434,2.3434,2.3434,2.3434
GBPCAD,20030311,102600,2.3434,2.3434,2.3433,2.3434
GBPCAD,20030311,102700,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030311,102800,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030311,102900,2.3435,2.3435,2.3434,2.3434
GBPCAD,20030311,103000,2.3434,2.3434,2.3431,2.3433
GBPCAD,20030311,103100,2.3435,2.3440,2.3435,2.3438
GBPCAD,20030311,103200,2.3437,2.3437,2.3430,2.3430
GBPCAD,20030311,103300,2.3429,2.3429,2.3427,2.3427
GBPCAD,20030311,103400,2.3427,2.3427,2.3427,2.3427
GBPCAD,20030311,103500,2.3427,2.3433,2.3427,2.3433
GBPCAD,20030311,103600,2.3432,2.3432,2.3426,2.3427
GBPCAD,20030311,103700,2.3429,2.3438,2.3429,2.3436
GBPCAD,20030311,103800,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030311,103900,2.3435,2.3440,2.3435,2.3440
GBPCAD,20030311,104000,2.3440,2.3440,2.3438,2.3438
GBPCAD,20030311,104100,2.3438,2.3438,2.3434,2.3434
GBPCAD,20030311,104200,2.3431,2.3431,2.3426,2.3426
GBPCAD,20030311,104300,2.3424,2.3424,2.3419,2.3419
GBPCAD,20030311,104400,2.3419,2.3419,2.3414,2.3414
GBPCAD,20030311,104500,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030311,104600,2.3414,2.3417,2.3414,2.3417
GBPCAD,20030311,104700,2.3418,2.3421,2.3418,2.3421
GBPCAD,20030311,104800,2.3421,2.3423,2.3421,2.3423
GBPCAD,20030311,104900,2.3424,2.3424,2.3423,2.3423
GBPCAD,20030311,105000,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030311,105100,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030311,105200,2.3423,2.3423,2.3421,2.3421
GBPCAD,20030311,105300,2.3421,2.3424,2.3421,2.3423
GBPCAD,20030311,105400,2.3423,2.3423,2.3423,2.3423
GBPCAD,20030311,105500,2.3424,2.3426,2.3424,2.3426
GBPCAD,20030311,105600,2.3426,2.3426,2.3424,2.3424
GBPCAD,20030311,105700,2.3424,2.3426,2.3424,2.3426
GBPCAD,20030311,105800,2.3426,2.3428,2.3426,2.3428
GBPCAD,20030311,105900,2.3430,2.3434,2.3430,2.3434
GBPCAD,20030311,110000,2.3435,2.3437,2.3435,2.3437
GBPCAD,20030311,110100,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030311,110200,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030311,110300,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030311,110400,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030311,110500,2.3435,2.3435,2.3431,2.3431
GBPCAD,20030311,110600,2.3431,2.3433,2.3431,2.3433
GBPCAD,20030311,110700,2.3433,2.3438,2.3433,2.3438
GBPCAD,20030311,110800,2.3440,2.3442,2.3440,2.3440
GBPCAD,20030311,110900,2.3439,2.3440,2.3439,2.3440
GBPCAD,20030311,111000,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030311,111100,2.3441,2.3441,2.3440,2.3440
GBPCAD,20030311,111200,2.3440,2.3441,2.3438,2.3438
GBPCAD,20030311,111300,2.3439,2.3444,2.3438,2.3438
GBPCAD,20030311,111400,2.3440,2.3440,2.3437,2.3437
GBPCAD,20030311,111500,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030311,111600,2.3439,2.3440,2.3438,2.3438
GBPCAD,20030311,111700,2.3438,2.3442,2.3438,2.3440
GBPCAD,20030311,111800,2.3439,2.3439,2.3436,2.3436
GBPCAD,20030311,111900,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030311,112000,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030311,112100,2.3435,2.3441,2.3435,2.3441
GBPCAD,20030311,112200,2.3441,2.3441,2.3439,2.3439
GBPCAD,20030311,112300,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030311,112400,2.3439,2.3439,2.3439,2.3439
GBPCAD,20030311,112500,2.3439,2.3440,2.3439,2.3439
GBPCAD,20030311,112600,2.3439,2.3441,2.3439,2.3441
GBPCAD,20030311,112700,2.3441,2.3442,2.3441,2.3442
GBPCAD,20030311,112800,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030311,112900,2.3441,2.3441,2.3440,2.3441
GBPCAD,20030311,113000,2.3441,2.3441,2.3439,2.3439
GBPCAD,20030311,113100,2.3439,2.3440,2.3439,2.3440
GBPCAD,20030311,113200,2.3440,2.3442,2.3440,2.3441
GBPCAD,20030311,113300,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030311,113400,2.3438,2.3440,2.3438,2.3440
GBPCAD,20030311,113500,2.3441,2.3446,2.3441,2.3446
GBPCAD,20030311,113600,2.3447,2.3447,2.3444,2.3444
GBPCAD,20030311,113700,2.3445,2.3445,2.3444,2.3444
GBPCAD,20030311,113800,2.3443,2.3443,2.3440,2.3440
GBPCAD,20030311,113900,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030311,114000,2.3438,2.3440,2.3438,2.3440
GBPCAD,20030311,114100,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030311,114200,2.3440,2.3441,2.3440,2.3441
GBPCAD,20030311,114300,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030311,114400,2.3441,2.3442,2.3441,2.3442
GBPCAD,20030311,114500,2.3442,2.3442,2.3439,2.3439
GBPCAD,20030311,114600,2.3441,2.3442,2.3441,2.3441
GBPCAD,20030311,114700,2.3440,2.3440,2.3440,2.3440
GBPCAD,20030311,114800,2.3438,2.3440,2.3438,2.3440
GBPCAD,20030311,114900,2.3440,2.3441,2.3440,2.3441
GBPCAD,20030311,115000,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030311,115100,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030311,115200,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030311,115300,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030311,115400,2.3444,2.3444,2.3442,2.3444
GBPCAD,20030311,115500,2.3444,2.3444,2.3444,2.3444
GBPCAD,20030311,115600,2.3444,2.3444,2.3443,2.3443
GBPCAD,20030311,115700,2.3444,2.3447,2.3444,2.3447
GBPCAD,20030311,115800,2.3447,2.3447,2.3447,2.3447
GBPCAD,20030311,115900,2.3447,2.3447,2.3444,2.3444
GBPCAD,20030311,120000,2.3442,2.3442,2.3442,2.3442
GBPCAD,20030311,120100,2.3442,2.3442,2.3440,2.3440
GBPCAD,20030311,120200,2.3440,2.3440,2.3438,2.3438
GBPCAD,20030311,120300,2.3435,2.3435,2.3433,2.3433
GBPCAD,20030311,120400,2.3432,2.3433,2.3431,2.3433
GBPCAD,20030311,120500,2.3434,2.3434,2.3424,2.3424
GBPCAD,20030311,120600,2.3421,2.3426,2.3419,2.3426
GBPCAD,20030311,120700,2.3428,2.3428,2.3427,2.3427
GBPCAD,20030311,120800,2.3426,2.3426,2.3421,2.3421
GBPCAD,20030311,120900,2.3420,2.3420,2.3412,2.3412
GBPCAD,20030311,121000,2.3413,2.3414,2.3413,2.3414
GBPCAD,20030311,121100,2.3416,2.3417,2.3409,2.3409
GBPCAD,20030311,121200,2.3407,2.3407,2.3403,2.3403
GBPCAD,20030311,121300,2.3402,2.3402,2.3399,2.3399
GBPCAD,20030311,121400,2.3399,2.3399,2.3396,2.3396
GBPCAD,20030311,121500,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030311,121600,2.3396,2.3401,2.3396,2.3401
GBPCAD,20030311,121700,2.3402,2.3403,2.3401,2.3401
GBPCAD,20030311,121800,2.3401,2.3401,2.3401,2.3401
GBPCAD,20030311,121900,2.3405,2.3405,2.3399,2.3399
GBPCAD,20030311,122000,2.3398,2.3398,2.3386,2.3386
GBPCAD,20030311,122100,2.3385,2.3391,2.3385,2.3389
GBPCAD,20030311,122200,2.3389,2.3391,2.3388,2.3391
GBPCAD,20030311,122300,2.3389,2.3394,2.3389,2.3394
GBPCAD,20030311,122400,2.3394,2.3395,2.3394,2.3395
GBPCAD,20030311,122500,2.3395,2.3395,2.3394,2.3394
GBPCAD,20030311,122600,2.3393,2.3393,2.3393,2.3393
GBPCAD,20030311,122700,2.3393,2.3393,2.3392,2.3392
GBPCAD,20030311,122800,2.3392,2.3396,2.3392,2.3396
GBPCAD,20030311,122900,2.3398,2.3399,2.3398,2.3399
GBPCAD,20030311,123000,2.3399,2.3400,2.3399,2.3400
GBPCAD,20030311,123100,2.3400,2.3403,2.3400,2.3402
GBPCAD,20030311,123200,2.3402,2.3402,2.3396,2.3396
GBPCAD,20030311,123300,2.3398,2.3399,2.3398,2.3399
GBPCAD,20030311,123400,2.3399,2.3405,2.3399,2.3405
GBPCAD,20030311,123500,2.3406,2.3406,2.3406,2.3406
GBPCAD,20030311,123600,2.3406,2.3412,2.3406,2.3412
GBPCAD,20030311,123700,2.3412,2.3417,2.3412,2.3417
GBPCAD,20030311,123800,2.3419,2.3426,2.3419,2.3424
GBPCAD,20030311,123900,2.3423,2.3423,2.3422,2.3422
GBPCAD,20030311,124000,2.3422,2.3424,2.3422,2.3424
GBPCAD,20030311,124100,2.3424,2.3424,2.3424,2.3424
GBPCAD,20030311,124200,2.3423,2.3423,2.3421,2.3421
GBPCAD,20030311,124300,2.3421,2.3421,2.3421,2.3421
GBPCAD,20030311,124400,2.3421,2.3430,2.3421,2.3430
GBPCAD,20030311,124500,2.3430,2.3433,2.3430,2.3433
GBPCAD,20030311,124600,2.3436,2.3436,2.3435,2.3435
GBPCAD,20030311,124700,2.3435,2.3435,2.3431,2.3431
GBPCAD,20030311,124800,2.3433,2.3436,2.3433,2.3436
GBPCAD,20030311,124900,2.3436,2.3438,2.3436,2.3438
GBPCAD,20030311,125000,2.3438,2.3440,2.3438,2.3440
GBPCAD,20030311,125100,2.3441,2.3442,2.3441,2.3442
GBPCAD,20030311,125200,2.3442,2.3442,2.3431,2.3431
GBPCAD,20030311,125300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030311,125400,2.3432,2.3432,2.3432,2.3432
GBPCAD,20030311,125500,2.3431,2.3431,2.3424,2.3424
GBPCAD,20030311,125600,2.3423,2.3429,2.3423,2.3429
GBPCAD,20030311,125700,2.3429,2.3431,2.3429,2.3431
GBPCAD,20030311,125800,2.3431,2.3433,2.3431,2.3433
GBPCAD,20030311,125900,2.3433,2.3435,2.3431,2.3431
GBPCAD,20030311,130000,2.3430,2.3430,2.3424,2.3424
GBPCAD,20030311,130100,2.3423,2.3423,2.3420,2.3420
GBPCAD,20030311,130200,2.3419,2.3419,2.3414,2.3414
GBPCAD,20030311,130300,2.3413,2.3414,2.3411,2.3414
GBPCAD,20030311,130400,2.3414,2.3414,2.3414,2.3414
GBPCAD,20030311,130500,2.3414,2.3414,2.3410,2.3410
GBPCAD,20030311,130600,2.3412,2.3412,2.3412,2.3412
GBPCAD,20030311,130700,2.3412,2.3412,2.3407,2.3407
GBPCAD,20030311,130800,2.3407,2.3407,2.3402,2.3402
GBPCAD,20030311,130900,2.3400,2.3400,2.3399,2.3399
GBPCAD,20030311,131000,2.3399,2.3402,2.3399,2.3400
GBPCAD,20030311,131100,2.3400,2.3400,2.3400,2.3400
GBPCAD,20030311,131200,2.3400,2.3406,2.3400,2.3406
GBPCAD,20030311,131300,2.3407,2.3407,2.3407,2.3407
GBPCAD,20030311,131400,2.3407,2.3409,2.3407,2.3409
GBPCAD,20030311,131500,2.3410,2.3410,2.3409,2.3409
GBPCAD,20030311,131600,2.3406,2.3406,2.3403,2.3403
GBPCAD,20030311,131700,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030311,131800,2.3405,2.3410,2.3405,2.3410
GBPCAD,20030311,131900,2.3412,2.3414,2.3412,2.3414
GBPCAD,20030311,132000,2.3418,2.3432,2.3418,2.3432
GBPCAD,20030311,132100,2.3431,2.3431,2.3424,2.3424
GBPCAD,20030311,132200,2.3424,2.3430,2.3424,2.3430
GBPCAD,20030311,132300,2.3428,2.3433,2.3428,2.3433
GBPCAD,20030311,132400,2.3431,2.3431,2.3428,2.3428
GBPCAD,20030311,132500,2.3430,2.3430,2.3427,2.3427
GBPCAD,20030311,132600,2.3426,2.3431,2.3426,2.3431
GBPCAD,20030311,132700,2.3430,2.3430,2.3427,2.3427
GBPCAD,20030311,132800,2.3426,2.3431,2.3426,2.3431
GBPCAD,20030311,132900,2.3433,2.3435,2.3433,2.3435
GBPCAD,20030311,133000,2.3435,2.3437,2.3435,2.3437
GBPCAD,20030311,133100,2.3438,2.3440,2.3438,2.3438
GBPCAD,20030311,133200,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030311,133300,2.3437,2.3437,2.3437,2.3437
GBPCAD,20030311,133400,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030311,133500,2.3438,2.3438,2.3437,2.3437
GBPCAD,20030311,133600,2.3437,2.3437,2.3435,2.3435
GBPCAD,20030311,133700,2.3435,2.3437,2.3435,2.3437
GBPCAD,20030311,133800,2.3437,2.3437,2.3435,2.3435
GBPCAD,20030311,133900,2.3435,2.3435,2.3435,2.3435
GBPCAD,20030311,134000,2.3435,2.3435,2.3427,2.3427
GBPCAD,20030311,134100,2.3426,2.3428,2.3425,2.3428
GBPCAD,20030311,134200,2.3430,2.3434,2.3430,2.3434
GBPCAD,20030311,134300,2.3435,2.3437,2.3435,2.3437
GBPCAD,20030311,134400,2.3437,2.3437,2.3431,2.3431
GBPCAD,20030311,134500,2.3431,2.3433,2.3431,2.3433
GBPCAD,20030311,134600,2.3434,2.3438,2.3434,2.3438
GBPCAD,20030311,134700,2.3439,2.3444,2.3439,2.3444
GBPCAD,20030311,134800,2.3444,2.3444,2.3443,2.3443
GBPCAD,20030311,134900,2.3443,2.3447,2.3443,2.3447
GBPCAD,20030311,135000,2.3448,2.3451,2.3448,2.3451
GBPCAD,20030311,135100,2.3451,2.3452,2.3451,2.3452
GBPCAD,20030311,135200,2.3452,2.3452,2.3452,2.3452
GBPCAD,20030311,135300,2.3452,2.3452,2.3452,2.3452
GBPCAD,20030311,135400,2.3452,2.3458,2.3452,2.3456
GBPCAD,20030311,135500,2.3456,2.3456,2.3455,2.3455
GBPCAD,20030311,135600,2.3454,2.3454,2.3451,2.3451
GBPCAD,20030311,135700,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030311,135800,2.3449,2.3451,2.3449,2.3451
GBPCAD,20030311,135900,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030311,140000,2.3451,2.3452,2.3451,2.3452
GBPCAD,20030311,140100,2.3452,2.3454,2.3452,2.3454
GBPCAD,20030311,140200,2.3456,2.3458,2.3456,2.3458
GBPCAD,20030311,140300,2.3459,2.3459,2.3458,2.3458
GBPCAD,20030311,140400,2.3457,2.3458,2.3457,2.3458
GBPCAD,20030311,140500,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030311,140600,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030311,140700,2.3459,2.3463,2.3459,2.3463
GBPCAD,20030311,140800,2.3463,2.3463,2.3463,2.3463
GBPCAD,20030311,140900,2.3465,2.3475,2.3465,2.3475
GBPCAD,20030311,141000,2.3476,2.3479,2.3476,2.3479
GBPCAD,20030311,141100,2.3479,2.3483,2.3479,2.3483
GBPCAD,20030311,141200,2.3483,2.3483,2.3479,2.3479
GBPCAD,20030311,141300,2.3479,2.3479,2.3475,2.3475
GBPCAD,20030311,141400,2.3475,2.3475,2.3472,2.3472
GBPCAD,20030311,141500,2.3472,2.3472,2.3468,2.3468
GBPCAD,20030311,141600,2.3469,2.3470,2.3468,2.3468
GBPCAD,20030311,141700,2.3467,2.3469,2.3467,2.3469
GBPCAD,20030311,141800,2.3469,2.3469,2.3465,2.3465
GBPCAD,20030311,141900,2.3465,2.3465,2.3462,2.3462
GBPCAD,20030311,142000,2.3458,2.3458,2.3454,2.3454
GBPCAD,20030311,142100,2.3455,2.3462,2.3455,2.3462
GBPCAD,20030311,142200,2.3462,2.3463,2.3462,2.3463
GBPCAD,20030311,142300,2.3463,2.3472,2.3463,2.3472
GBPCAD,20030311,142400,2.3474,2.3480,2.3474,2.3480
GBPCAD,20030311,142500,2.3479,2.3484,2.3479,2.3482
GBPCAD,20030311,142600,2.3481,2.3481,2.3477,2.3477
GBPCAD,20030311,142700,2.3478,2.3480,2.3478,2.3480
GBPCAD,20030311,142800,2.3481,2.3483,2.3481,2.3482
GBPCAD,20030311,142900,2.3482,2.3482,2.3480,2.3481
GBPCAD,20030311,143000,2.3483,2.3489,2.3483,2.3489
GBPCAD,20030311,143100,2.3487,2.3487,2.3484,2.3484
GBPCAD,20030311,143200,2.3484,2.3484,2.3482,2.3484
GBPCAD,20030311,143300,2.3485,2.3490,2.3485,2.3490
GBPCAD,20030311,143400,2.3490,2.3490,2.3489,2.3489
GBPCAD,20030311,143500,2.3489,2.3489,2.3487,2.3487
GBPCAD,20030311,143600,2.3487,2.3496,2.3487,2.3496
GBPCAD,20030311,143700,2.3497,2.3498,2.3497,2.3498
GBPCAD,20030311,143800,2.3497,2.3499,2.3491,2.3493
GBPCAD,20030311,143900,2.3495,2.3497,2.3495,2.3497
GBPCAD,20030311,144000,2.3497,2.3500,2.3497,2.3500
GBPCAD,20030311,144100,2.3501,2.3504,2.3501,2.3504
GBPCAD,20030311,144200,2.3505,2.3507,2.3505,2.3507
GBPCAD,20030311,144300,2.3507,2.3507,2.3507,2.3507
GBPCAD,20030311,144400,2.3507,2.3511,2.3507,2.3511
GBPCAD,20030311,144500,2.3512,2.3512,2.3509,2.3509
GBPCAD,20030311,144600,2.3508,2.3511,2.3505,2.3511
GBPCAD,20030311,144700,2.3510,2.3512,2.3507,2.3512
GBPCAD,20030311,144800,2.3512,2.3512,2.3512,2.3512
GBPCAD,20030311,144900,2.3511,2.3511,2.3511,2.3511
GBPCAD,20030311,145000,2.3511,2.3514,2.3511,2.3512
GBPCAD,20030311,145100,2.3514,2.3516,2.3514,2.3516
GBPCAD,20030311,145200,2.3516,2.3521,2.3515,2.3521
GBPCAD,20030311,145300,2.3519,2.3521,2.3519,2.3521
GBPCAD,20030311,145400,2.3521,2.3521,2.3519,2.3519
GBPCAD,20030311,145500,2.3518,2.3518,2.3514,2.3514
GBPCAD,20030311,145600,2.3516,2.3520,2.3516,2.3520
GBPCAD,20030311,145700,2.3521,2.3523,2.3521,2.3523
GBPCAD,20030311,145800,2.3523,2.3528,2.3523,2.3528
GBPCAD,20030311,145900,2.3529,2.3532,2.3529,2.3532
GBPCAD,20030311,150000,2.3533,2.3533,2.3522,2.3522
GBPCAD,20030311,150100,2.3521,2.3522,2.3521,2.3521
GBPCAD,20030311,150200,2.3521,2.3521,2.3521,2.3521
GBPCAD,20030311,150300,2.3519,2.3519,2.3517,2.3517
GBPCAD,20030311,150400,2.3516,2.3516,2.3513,2.3513
GBPCAD,20030311,150500,2.3513,2.3513,2.3513,2.3513
GBPCAD,20030311,150600,2.3513,2.3513,2.3513,2.3513
GBPCAD,20030311,150700,2.3513,2.3513,2.3512,2.3513
GBPCAD,20030311,150800,2.3515,2.3516,2.3515,2.3516
GBPCAD,20030311,150900,2.3516,2.3516,2.3516,2.3516
GBPCAD,20030311,151000,2.3516,2.3519,2.3516,2.3519
GBPCAD,20030311,151100,2.3519,2.3519,2.3514,2.3514
GBPCAD,20030311,151200,2.3512,2.3515,2.3512,2.3515
GBPCAD,20030311,151300,2.3515,2.3519,2.3515,2.3519
GBPCAD,20030311,151400,2.3519,2.3521,2.3518,2.3518
GBPCAD,20030311,151500,2.3516,2.3519,2.3516,2.3519
GBPCAD,20030311,151600,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030311,151700,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030311,151800,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030311,151900,2.3518,2.3518,2.3518,2.3518
GBPCAD,20030311,152000,2.3516,2.3516,2.3509,2.3509
GBPCAD,20030311,152100,2.3507,2.3507,2.3505,2.3507
GBPCAD,20030311,152200,2.3506,2.3506,2.3506,2.3506
GBPCAD,20030311,152300,2.3506,2.3506,2.3501,2.3501
GBPCAD,20030311,152400,2.3500,2.3500,2.3494,2.3494
GBPCAD,20030311,152500,2.3493,2.3493,2.3493,2.3493
GBPCAD,20030311,152600,2.3493,2.3493,2.3491,2.3491
GBPCAD,20030311,152700,2.3493,2.3497,2.3493,2.3497
GBPCAD,20030311,152800,2.3497,2.3500,2.3497,2.3500
GBPCAD,20030311,152900,2.3501,2.3501,2.3501,2.3501
GBPCAD,20030311,153000,2.3505,2.3512,2.3505,2.3512
GBPCAD,20030311,153100,2.3512,2.3516,2.3512,2.3516
GBPCAD,20030311,153200,2.3518,2.3520,2.3518,2.3519
GBPCAD,20030311,153300,2.3519,2.3523,2.3519,2.3523
GBPCAD,20030311,153400,2.3525,2.3536,2.3525,2.3536
GBPCAD,20030311,153500,2.3537,2.3549,2.3537,2.3549
GBPCAD,20030311,153600,2.3549,2.3549,2.3543,2.3545
GBPCAD,20030311,153700,2.3547,2.3547,2.3546,2.3546
GBPCAD,20030311,153800,2.3546,2.3546,2.3543,2.3543
GBPCAD,20030311,153900,2.3542,2.3542,2.3542,2.3542
GBPCAD,20030311,154000,2.3542,2.3546,2.3542,2.3546
GBPCAD,20030311,154100,2.3545,2.3545,2.3544,2.3545
GBPCAD,20030311,154200,2.3546,2.3549,2.3546,2.3549
GBPCAD,20030311,154300,2.3547,2.3547,2.3547,2.3547
GBPCAD,20030311,154400,2.3547,2.3565,2.3547,2.3565
GBPCAD,20030311,154500,2.3567,2.3591,2.3567,2.3591
GBPCAD,20030311,154600,2.3591,2.3596,2.3591,2.3596
GBPCAD,20030311,154700,2.3596,2.3601,2.3596,2.3598
GBPCAD,20030311,154800,2.3597,2.3597,2.3595,2.3595
GBPCAD,20030311,154900,2.3596,2.3599,2.3595,2.3595
GBPCAD,20030311,155000,2.3595,2.3601,2.3595,2.3601
GBPCAD,20030311,155100,2.3602,2.3624,2.3602,2.3624
GBPCAD,20030311,155200,2.3628,2.3634,2.3628,2.3633
GBPCAD,20030311,155300,2.3630,2.3630,2.3626,2.3626
GBPCAD,20030311,155400,2.3628,2.3642,2.3628,2.3642
GBPCAD,20030311,155500,2.3646,2.3661,2.3646,2.3654
GBPCAD,20030311,155600,2.3652,2.3652,2.3638,2.3638
GBPCAD,20030311,155700,2.3639,2.3639,2.3637,2.3637
GBPCAD,20030311,155800,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030311,155900,2.3635,2.3635,2.3635,2.3635
GBPCAD,20030311,160000,2.3635,2.3639,2.3635,2.3639
GBPCAD,20030311,160100,2.3641,2.3652,2.3641,2.3652
GBPCAD,20030311,160200,2.3653,2.3653,2.3651,2.3651
GBPCAD,20030311,160300,2.3648,2.3648,2.3645,2.3645
GBPCAD,20030311,160400,2.3647,2.3673,2.3647,2.3673
GBPCAD,20030311,160500,2.3674,2.3677,2.3674,2.3676
GBPCAD,20030311,160600,2.3675,2.3675,2.3664,2.3664
GBPCAD,20030311,160700,2.3662,2.3666,2.3659,2.3666
GBPCAD,20030311,160800,2.3668,2.3672,2.3668,2.3672
GBPCAD,20030311,160900,2.3672,2.3674,2.3672,2.3674
GBPCAD,20030311,161000,2.3676,2.3682,2.3676,2.3682
GBPCAD,20030311,161100,2.3681,2.3681,2.3677,2.3677
GBPCAD,20030311,161200,2.3676,2.3676,2.3673,2.3673
GBPCAD,20030311,161300,2.3673,2.3673,2.3668,2.3668
GBPCAD,20030311,161400,2.3668,2.3669,2.3666,2.3666
GBPCAD,20030311,161500,2.3665,2.3665,2.3663,2.3663
GBPCAD,20030311,161600,2.3663,2.3663,2.3658,2.3658
GBPCAD,20030311,161700,2.3659,2.3659,2.3654,2.3654
GBPCAD,20030311,161800,2.3653,2.3654,2.3651,2.3651
GBPCAD,20030311,161900,2.3652,2.3657,2.3652,2.3657
GBPCAD,20030311,162000,2.3658,2.3658,2.3642,2.3642
GBPCAD,20030311,162100,2.3641,2.3641,2.3640,2.3640
GBPCAD,20030311,162200,2.3641,2.3641,2.3635,2.3635
GBPCAD,20030311,162300,2.3635,2.3636,2.3633,2.3633
GBPCAD,20030311,162400,2.3632,2.3632,2.3630,2.3630
GBPCAD,20030311,162500,2.3628,2.3628,2.3616,2.3621
GBPCAD,20030311,162600,2.3623,2.3630,2.3623,2.3630
GBPCAD,20030311,162700,2.3631,2.3635,2.3631,2.3635
GBPCAD,20030311,162800,2.3636,2.3644,2.3636,2.3644
GBPCAD,20030311,162900,2.3646,2.3649,2.3646,2.3649
GBPCAD,20030311,163000,2.3649,2.3652,2.3649,2.3652
GBPCAD,20030311,163100,2.3654,2.3654,2.3651,2.3651
GBPCAD,20030311,163200,2.3651,2.3651,2.3641,2.3641
GBPCAD,20030311,163300,2.3637,2.3637,2.3631,2.3635
GBPCAD,20030311,163400,2.3636,2.3642,2.3635,2.3635
GBPCAD,20030311,163500,2.3634,2.3640,2.3634,2.3640
GBPCAD,20030311,163600,2.3641,2.3642,2.3641,2.3641
GBPCAD,20030311,163700,2.3641,2.3641,2.3640,2.3640
GBPCAD,20030311,163800,2.3641,2.3641,2.3640,2.3640
GBPCAD,20030311,163900,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030311,164000,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030311,164100,2.3642,2.3642,2.3641,2.3642
GBPCAD,20030311,164200,2.3642,2.3647,2.3642,2.3647
GBPCAD,20030311,164300,2.3648,2.3648,2.3645,2.3648
GBPCAD,20030311,164400,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,164500,2.3648,2.3648,2.3645,2.3645
GBPCAD,20030311,164600,2.3643,2.3643,2.3643,2.3643
GBPCAD,20030311,164700,2.3643,2.3643,2.3641,2.3641
GBPCAD,20030311,164800,2.3641,2.3641,2.3637,2.3637
GBPCAD,20030311,164900,2.3637,2.3637,2.3634,2.3634
GBPCAD,20030311,165000,2.3633,2.3633,2.3631,2.3633
GBPCAD,20030311,165100,2.3635,2.3643,2.3635,2.3643
GBPCAD,20030311,165200,2.3642,2.3642,2.3638,2.3638
GBPCAD,20030311,165300,2.3637,2.3644,2.3637,2.3644
GBPCAD,20030311,165400,2.3644,2.3647,2.3644,2.3644
GBPCAD,20030311,165500,2.3644,2.3647,2.3644,2.3647
GBPCAD,20030311,165600,2.3648,2.3650,2.3648,2.3650
GBPCAD,20030311,165700,2.3651,2.3651,2.3647,2.3647
GBPCAD,20030311,165800,2.3645,2.3645,2.3641,2.3641
GBPCAD,20030311,165900,2.3640,2.3640,2.3634,2.3634
GBPCAD,20030311,170000,2.3633,2.3638,2.3633,2.3638
GBPCAD,20030311,170100,2.3640,2.3640,2.3637,2.3637
GBPCAD,20030311,170200,2.3636,2.3642,2.3636,2.3642
GBPCAD,20030311,170300,2.3642,2.3645,2.3641,2.3644
GBPCAD,20030311,170400,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030311,170500,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030311,170600,2.3646,2.3659,2.3646,2.3659
GBPCAD,20030311,170700,2.3658,2.3661,2.3658,2.3659
GBPCAD,20030311,170800,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030311,170900,2.3658,2.3658,2.3656,2.3656
GBPCAD,20030311,171000,2.3656,2.3657,2.3656,2.3656
GBPCAD,20030311,171100,2.3656,2.3658,2.3656,2.3658
GBPCAD,20030311,171200,2.3658,2.3660,2.3658,2.3660
GBPCAD,20030311,171300,2.3664,2.3664,2.3662,2.3662
GBPCAD,20030311,171400,2.3661,2.3661,2.3657,2.3657
GBPCAD,20030311,171500,2.3656,2.3656,2.3652,2.3654
GBPCAD,20030311,171600,2.3652,2.3652,2.3651,2.3652
GBPCAD,20030311,171700,2.3653,2.3656,2.3653,2.3656
GBPCAD,20030311,171800,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030311,171900,2.3658,2.3666,2.3658,2.3666
GBPCAD,20030311,172000,2.3666,2.3666,2.3665,2.3665
GBPCAD,20030311,172100,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030311,172200,2.3665,2.3666,2.3663,2.3663
GBPCAD,20030311,172300,2.3663,2.3663,2.3662,2.3662
GBPCAD,20030311,172400,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030311,172500,2.3661,2.3661,2.3657,2.3657
GBPCAD,20030311,172600,2.3656,2.3656,2.3645,2.3645
GBPCAD,20030311,172700,2.3645,2.3648,2.3645,2.3647
GBPCAD,20030311,172800,2.3645,2.3645,2.3641,2.3641
GBPCAD,20030311,172900,2.3640,2.3640,2.3636,2.3636
GBPCAD,20030311,173000,2.3635,2.3635,2.3625,2.3626
GBPCAD,20030311,173100,2.3628,2.3630,2.3625,2.3625
GBPCAD,20030311,173200,2.3626,2.3627,2.3623,2.3623
GBPCAD,20030311,173300,2.3621,2.3623,2.3621,2.3623
GBPCAD,20030311,173400,2.3623,2.3626,2.3623,2.3626
GBPCAD,20030311,173500,2.3626,2.3626,2.3626,2.3626
GBPCAD,20030311,173600,2.3626,2.3626,2.3621,2.3621
GBPCAD,20030311,173700,2.3619,2.3619,2.3606,2.3606
GBPCAD,20030311,173800,2.3605,2.3605,2.3600,2.3602
GBPCAD,20030311,173900,2.3604,2.3606,2.3604,2.3606
GBPCAD,20030311,174000,2.3606,2.3606,2.3606,2.3606
GBPCAD,20030311,174100,2.3607,2.3607,2.3607,2.3607
GBPCAD,20030311,174200,2.3607,2.3607,2.3606,2.3607
GBPCAD,20030311,174300,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030311,174400,2.3608,2.3608,2.3600,2.3600
GBPCAD,20030311,174500,2.3601,2.3603,2.3598,2.3603
GBPCAD,20030311,174600,2.3604,2.3605,2.3604,2.3605
GBPCAD,20030311,174700,2.3605,2.3609,2.3605,2.3609
GBPCAD,20030311,174800,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030311,174900,2.3609,2.3609,2.3606,2.3606
GBPCAD,20030311,175000,2.3607,2.3612,2.3607,2.3612
GBPCAD,20030311,175100,2.3610,2.3614,2.3610,2.3613
GBPCAD,20030311,175200,2.3613,2.3613,2.3612,2.3612
GBPCAD,20030311,175300,2.3612,2.3612,2.3609,2.3609
GBPCAD,20030311,175400,2.3610,2.3610,2.3609,2.3609
GBPCAD,20030311,175500,2.3608,2.3608,2.3605,2.3605
GBPCAD,20030311,175600,2.3605,2.3609,2.3605,2.3609
GBPCAD,20030311,175700,2.3607,2.3607,2.3606,2.3606
GBPCAD,20030311,175800,2.3606,2.3606,2.3606,2.3606
GBPCAD,20030311,175900,2.3606,2.3610,2.3606,2.3610
GBPCAD,20030311,180000,2.3610,2.3610,2.3610,2.3610
GBPCAD,20030311,180100,2.3610,2.3610,2.3608,2.3608
GBPCAD,20030311,180200,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030311,180300,2.3609,2.3609,2.3605,2.3605
GBPCAD,20030311,180400,2.3605,2.3606,2.3605,2.3606
GBPCAD,20030311,180500,2.3606,2.3606,2.3606,2.3606
GBPCAD,20030311,180600,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030311,180700,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030311,180800,2.3607,2.3607,2.3602,2.3602
GBPCAD,20030311,180900,2.3600,2.3600,2.3596,2.3596
GBPCAD,20030311,181000,2.3598,2.3601,2.3598,2.3601
GBPCAD,20030311,181100,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030311,181200,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030311,181300,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030311,181400,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030311,181500,2.3602,2.3603,2.3602,2.3603
GBPCAD,20030311,181600,2.3603,2.3605,2.3603,2.3605
GBPCAD,20030311,181700,2.3605,2.3605,2.3603,2.3603
GBPCAD,20030311,181800,2.3604,2.3605,2.3604,2.3605
GBPCAD,20030311,181900,2.3605,2.3607,2.3605,2.3607
GBPCAD,20030311,182000,2.3607,2.3607,2.3607,2.3607
GBPCAD,20030311,182100,2.3607,2.3612,2.3607,2.3612
GBPCAD,20030311,182200,2.3613,2.3613,2.3610,2.3610
GBPCAD,20030311,182300,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030311,182400,2.3609,2.3612,2.3609,2.3612
GBPCAD,20030311,182500,2.3612,2.3612,2.3612,2.3612
GBPCAD,20030311,182600,2.3610,2.3610,2.3608,2.3608
GBPCAD,20030311,182700,2.3608,2.3608,2.3608,2.3608
GBPCAD,20030311,182800,2.3609,2.3613,2.3609,2.3612
GBPCAD,20030311,182900,2.3612,2.3612,2.3612,2.3612
GBPCAD,20030311,183000,2.3612,2.3612,2.3612,2.3612
GBPCAD,20030311,183100,2.3614,2.3621,2.3614,2.3621
GBPCAD,20030311,183200,2.3623,2.3628,2.3623,2.3628
GBPCAD,20030311,183300,2.3628,2.3630,2.3628,2.3630
GBPCAD,20030311,183400,2.3630,2.3631,2.3630,2.3631
GBPCAD,20030311,183500,2.3631,2.3631,2.3630,2.3630
GBPCAD,20030311,183600,2.3632,2.3636,2.3632,2.3636
GBPCAD,20030311,183700,2.3636,2.3638,2.3636,2.3638
GBPCAD,20030311,183800,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030311,183900,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030311,184000,2.3637,2.3637,2.3634,2.3634
GBPCAD,20030311,184100,2.3634,2.3637,2.3634,2.3637
GBPCAD,20030311,184200,2.3638,2.3643,2.3638,2.3643
GBPCAD,20030311,184300,2.3642,2.3642,2.3641,2.3641
GBPCAD,20030311,184400,2.3641,2.3642,2.3641,2.3642
GBPCAD,20030311,184500,2.3642,2.3645,2.3642,2.3644
GBPCAD,20030311,184600,2.3644,2.3649,2.3644,2.3649
GBPCAD,20030311,184700,2.3648,2.3651,2.3648,2.3651
GBPCAD,20030311,184800,2.3651,2.3652,2.3651,2.3652
GBPCAD,20030311,184900,2.3653,2.3654,2.3653,2.3654
GBPCAD,20030311,185000,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030311,185100,2.3654,2.3654,2.3649,2.3649
GBPCAD,20030311,185200,2.3648,2.3648,2.3647,2.3647
GBPCAD,20030311,185300,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,185400,2.3648,2.3649,2.3648,2.3649
GBPCAD,20030311,185500,2.3649,2.3652,2.3649,2.3652
GBPCAD,20030311,185600,2.3650,2.3651,2.3650,2.3651
GBPCAD,20030311,185700,2.3651,2.3655,2.3651,2.3655
GBPCAD,20030311,185800,2.3655,2.3656,2.3654,2.3654
GBPCAD,20030311,185900,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030311,190000,2.3654,2.3656,2.3654,2.3656
GBPCAD,20030311,190100,2.3656,2.3658,2.3656,2.3658
GBPCAD,20030311,190200,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030311,190300,2.3658,2.3662,2.3658,2.3662
GBPCAD,20030311,190400,2.3663,2.3663,2.3662,2.3662
GBPCAD,20030311,190500,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030311,190600,2.3661,2.3661,2.3656,2.3656
GBPCAD,20030311,190700,2.3656,2.3656,2.3652,2.3652
GBPCAD,20030311,190800,2.3651,2.3651,2.3648,2.3648
GBPCAD,20030311,190900,2.3648,2.3648,2.3645,2.3647
GBPCAD,20030311,191000,2.3648,2.3658,2.3648,2.3658
GBPCAD,20030311,191100,2.3658,2.3666,2.3658,2.3666
GBPCAD,20030311,191200,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030311,191300,2.3666,2.3669,2.3666,2.3669
GBPCAD,20030311,191400,2.3669,2.3669,2.3669,2.3669
GBPCAD,20030311,191500,2.3669,2.3670,2.3668,2.3670
GBPCAD,20030311,191600,2.3671,2.3674,2.3671,2.3674
GBPCAD,20030311,191700,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030311,191800,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030311,191900,2.3674,2.3674,2.3672,2.3672
GBPCAD,20030311,192000,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030311,192100,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030311,192200,2.3672,2.3672,2.3668,2.3668
GBPCAD,20030311,192300,2.3668,2.3668,2.3666,2.3666
GBPCAD,20030311,192400,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030311,192500,2.3666,2.3666,2.3665,2.3665
GBPCAD,20030311,192600,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030311,192700,2.3662,2.3662,2.3659,2.3659
GBPCAD,20030311,192800,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030311,192900,2.3656,2.3656,2.3655,2.3655
GBPCAD,20030311,193000,2.3654,2.3654,2.3651,2.3651
GBPCAD,20030311,193100,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030311,193200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030311,193300,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,193400,2.3651,2.3655,2.3651,2.3655
GBPCAD,20030311,193500,2.3657,2.3659,2.3657,2.3659
GBPCAD,20030311,193600,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030311,193700,2.3659,2.3659,2.3657,2.3657
GBPCAD,20030311,193800,2.3657,2.3665,2.3657,2.3665
GBPCAD,20030311,193900,2.3665,2.3668,2.3665,2.3668
GBPCAD,20030311,194000,2.3669,2.3669,2.3666,2.3666
GBPCAD,20030311,194100,2.3666,2.3666,2.3665,2.3666
GBPCAD,20030311,194200,2.3666,2.3669,2.3666,2.3668
GBPCAD,20030311,194300,2.3667,2.3667,2.3664,2.3664
GBPCAD,20030311,194400,2.3664,2.3665,2.3664,2.3665
GBPCAD,20030311,194500,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030311,194600,2.3665,2.3667,2.3663,2.3663
GBPCAD,20030311,194700,2.3662,2.3665,2.3662,2.3663
GBPCAD,20030311,194800,2.3663,2.3663,2.3661,2.3661
GBPCAD,20030311,194900,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030311,195000,2.3658,2.3658,2.3653,2.3653
GBPCAD,20030311,195100,2.3652,2.3652,2.3649,2.3649
GBPCAD,20030311,195200,2.3649,2.3649,2.3648,2.3648
GBPCAD,20030311,195300,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030311,195400,2.3647,2.3647,2.3644,2.3644
GBPCAD,20030311,195500,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030311,195600,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030311,195700,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030311,195800,2.3644,2.3650,2.3644,2.3648
GBPCAD,20030311,195900,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,200000,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,200100,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,200200,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,200300,2.3648,2.3648,2.3645,2.3645
GBPCAD,20030311,200400,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030311,200500,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030311,200600,2.3645,2.3651,2.3645,2.3651
GBPCAD,20030311,200700,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,200800,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030311,200900,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,201000,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,201100,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,201200,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,201300,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,201400,2.3651,2.3651,2.3648,2.3649
GBPCAD,20030311,201500,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030311,201600,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,201700,2.3648,2.3651,2.3648,2.3651
GBPCAD,20030311,201800,2.3651,2.3651,2.3649,2.3649
GBPCAD,20030311,201900,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030311,202000,2.3648,2.3648,2.3647,2.3647
GBPCAD,20030311,202100,2.3647,2.3647,2.3644,2.3644
GBPCAD,20030311,202200,2.3642,2.3645,2.3642,2.3645
GBPCAD,20030311,202300,2.3645,2.3647,2.3645,2.3647
GBPCAD,20030311,202400,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030311,202500,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030311,202600,2.3653,2.3653,2.3651,2.3651
GBPCAD,20030311,202700,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,202800,2.3651,2.3651,2.3650,2.3650
GBPCAD,20030311,202900,2.3649,2.3649,2.3648,2.3648
GBPCAD,20030311,203000,2.3649,2.3651,2.3649,2.3651
GBPCAD,20030311,203100,2.3651,2.3652,2.3651,2.3652
GBPCAD,20030311,203200,2.3654,2.3654,2.3651,2.3651
GBPCAD,20030311,203300,2.3650,2.3650,2.3648,2.3648
GBPCAD,20030311,203400,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,203500,2.3648,2.3649,2.3648,2.3649
GBPCAD,20030311,203600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030311,203700,2.3649,2.3649,2.3648,2.3648
GBPCAD,20030311,203800,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030311,203900,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030311,204000,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030311,204100,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030311,204200,2.3654,2.3658,2.3654,2.3658
GBPCAD,20030311,204300,2.3656,2.3656,2.3655,2.3655
GBPCAD,20030311,204400,2.3654,2.3655,2.3654,2.3655
GBPCAD,20030311,204500,2.3655,2.3655,2.3651,2.3651
GBPCAD,20030311,204600,2.3651,2.3653,2.3651,2.3653
GBPCAD,20030311,204700,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030311,204800,2.3659,2.3659,2.3656,2.3658
GBPCAD,20030311,204900,2.3659,2.3661,2.3658,2.3658
GBPCAD,20030311,205000,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030311,205100,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030311,205200,2.3662,2.3663,2.3662,2.3663
GBPCAD,20030311,205300,2.3663,2.3665,2.3663,2.3665
GBPCAD,20030311,205400,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030311,205500,2.3663,2.3663,2.3662,2.3662
GBPCAD,20030311,205600,2.3661,2.3661,2.3658,2.3658
GBPCAD,20030311,205700,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030311,205800,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030311,205900,2.3658,2.3658,2.3656,2.3656
GBPCAD,20030311,210000,2.3656,2.3656,2.3654,2.3655
GBPCAD,20030311,210100,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030311,210200,2.3656,2.3661,2.3656,2.3661
GBPCAD,20030311,210300,2.3662,2.3662,2.3658,2.3658
GBPCAD,20030311,210400,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030311,210500,2.3656,2.3658,2.3656,2.3658
GBPCAD,20030311,210600,2.3658,2.3660,2.3658,2.3660
GBPCAD,20030311,210700,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030311,210800,2.3658,2.3658,2.3653,2.3653
GBPCAD,20030311,210900,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030311,211000,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030311,211100,2.3653,2.3653,2.3651,2.3651
GBPCAD,20030311,211200,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,211300,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,211400,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,211500,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,211600,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,211700,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,211800,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030311,211900,2.3652,2.3652,2.3649,2.3651
GBPCAD,20030311,212000,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030311,212100,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030311,212200,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030311,212300,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030311,212400,2.3652,2.3656,2.3652,2.3656
GBPCAD,20030311,212500,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030311,212600,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030311,212700,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030311,212800,2.3656,2.3661,2.3656,2.3661
GBPCAD,20030311,212900,2.3662,2.3663,2.3662,2.3663
GBPCAD,20030311,213000,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030311,213100,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030311,213200,2.3662,2.3662,2.3660,2.3661
GBPCAD,20030311,213300,2.3661,2.3665,2.3661,2.3665
GBPCAD,20030311,213400,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030311,213500,2.3665,2.3667,2.3665,2.3667
GBPCAD,20030311,213600,2.3669,2.3669,2.3666,2.3666
GBPCAD,20030311,213700,2.3664,2.3664,2.3659,2.3659
GBPCAD,20030311,213800,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030311,213900,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030311,214000,2.3659,2.3659,2.3658,2.3659
GBPCAD,20030311,214100,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030311,214200,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030311,214300,2.3659,2.3659,2.3658,2.3658
GBPCAD,20030311,214400,2.3657,2.3657,2.3654,2.3654
GBPCAD,20030311,214500,2.3654,2.3654,2.3649,2.3649
GBPCAD,20030311,214600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030311,214700,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030311,214800,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030311,214900,2.3649,2.3649,2.3647,2.3647
GBPCAD,20030311,215000,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030311,215100,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030311,215200,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030311,215300,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030311,215400,2.3645,2.3648,2.3645,2.3648
GBPCAD,20030311,215500,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,215600,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030311,215700,2.3647,2.3649,2.3647,2.3649
GBPCAD,20030311,215800,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030311,215900,2.3649,2.3651,2.3649,2.3651
GBPCAD,20030311,220000,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,220100,2.3651,2.3651,2.3648,2.3648
GBPCAD,20030311,220200,2.3648,2.3648,2.3647,2.3647
GBPCAD,20030311,220300,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030311,220400,2.3644,2.3644,2.3642,2.3642
GBPCAD,20030311,220500,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030311,220600,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030311,220700,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030311,220800,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030311,220900,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030311,221000,2.3644,2.3646,2.3644,2.3646
GBPCAD,20030311,221100,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030311,221200,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030311,221300,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030311,221400,2.3646,2.3649,2.3646,2.3649
GBPCAD,20030311,221500,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030311,221600,2.3649,2.3649,2.3647,2.3647
GBPCAD,20030311,221700,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030311,221800,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030311,221900,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030311,222000,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030311,222100,2.3648,2.3649,2.3648,2.3649
GBPCAD,20030311,222200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030311,222300,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030311,222400,2.3649,2.3649,2.3645,2.3645
GBPCAD,20030311,222500,2.3647,2.3647,2.3646,2.3646
GBPCAD,20030311,222600,2.3646,2.3648,2.3646,2.3648
GBPCAD,20030311,222700,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,222800,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,222900,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,223000,2.3648,2.3648,2.3647,2.3647
GBPCAD,20030311,223100,2.3647,2.3647,2.3645,2.3645
GBPCAD,20030311,223200,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030311,223300,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030311,223400,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,223500,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,223600,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,223700,2.3648,2.3648,2.3646,2.3646
GBPCAD,20030311,223800,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030311,223900,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030311,224000,2.3645,2.3648,2.3645,2.3648
GBPCAD,20030311,224100,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,224200,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,224300,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,224400,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,224500,2.3650,2.3650,2.3650,2.3650
GBPCAD,20030311,224600,2.3650,2.3650,2.3650,2.3650
GBPCAD,20030311,224700,2.3650,2.3650,2.3650,2.3650
GBPCAD,20030311,224800,2.3650,2.3650,2.3650,2.3650
GBPCAD,20030311,224900,2.3650,2.3650,2.3650,2.3650
GBPCAD,20030311,225000,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,225100,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,225200,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,225300,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,225400,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,225500,2.3651,2.3651,2.3650,2.3650
GBPCAD,20030311,225600,2.3650,2.3650,2.3650,2.3650
GBPCAD,20030311,225700,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,225800,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,225900,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030311,230000,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030311,230100,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030311,230200,2.3647,2.3651,2.3647,2.3651
GBPCAD,20030311,230300,2.3651,2.3651,2.3647,2.3647
GBPCAD,20030311,230400,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030311,230500,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030311,230600,2.3645,2.3645,2.3644,2.3644
GBPCAD,20030311,230700,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030311,230800,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030311,230900,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030311,231000,2.3644,2.3646,2.3644,2.3646
GBPCAD,20030311,231100,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030311,231200,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030311,231300,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030311,231400,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030311,231500,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030311,231600,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030311,231700,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030311,231800,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030311,231900,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030311,232000,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030311,232100,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030311,232200,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030311,232300,2.3646,2.3649,2.3646,2.3649
GBPCAD,20030311,232400,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030311,232500,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030311,232600,2.3649,2.3651,2.3649,2.3651
GBPCAD,20030311,232700,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030311,232800,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030311,232900,2.3652,2.3652,2.3649,2.3649
GBPCAD,20030311,233000,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,233100,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030311,233200,2.3648,2.3648,2.3645,2.3645
GBPCAD,20030311,233300,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030311,233400,2.3643,2.3643,2.3643,2.3643
GBPCAD,20030311,233500,2.3643,2.3643,2.3643,2.3643
GBPCAD,20030311,233600,2.3641,2.3641,2.3640,2.3640
GBPCAD,20030311,233700,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030311,233800,2.3640,2.3640,2.3635,2.3635
GBPCAD,20030311,233900,2.3635,2.3635,2.3635,2.3635
GBPCAD,20030311,234000,2.3635,2.3636,2.3635,2.3635
GBPCAD,20030311,234100,2.3635,2.3635,2.3635,2.3635
GBPCAD,20030311,234200,2.3635,2.3635,2.3635,2.3635
GBPCAD,20030311,234300,2.3635,2.3635,2.3634,2.3634
GBPCAD,20030311,234400,2.3634,2.3634,2.3634,2.3634
GBPCAD,20030311,234500,2.3634,2.3634,2.3632,2.3632
GBPCAD,20030311,234600,2.3632,2.3632,2.3631,2.3631
GBPCAD,20030311,234700,2.3631,2.3631,2.3631,2.3631
GBPCAD,20030311,234800,2.3632,2.3632,2.3632,2.3632
GBPCAD,20030311,234900,2.3632,2.3632,2.3632,2.3632
GBPCAD,20030311,235000,2.3632,2.3632,2.3632,2.3632
GBPCAD,20030311,235100,2.3632,2.3632,2.3632,2.3632
GBPCAD,20030311,235200,2.3632,2.3632,2.3632,2.3632
GBPCAD,20030311,235300,2.3632,2.3632,2.3632,2.3632
GBPCAD,20030311,235400,2.3632,2.3632,2.3632,2.3632
GBPCAD,20030311,235500,2.3631,2.3631,2.3631,2.3631
GBPCAD,20030311,235600,2.3628,2.3628,2.3628,2.3628
GBPCAD,20030311,235700,2.3628,2.3628,2.3628,2.3628
GBPCAD,20030311,235800,2.3628,2.3631,2.3628,2.3631
GBPCAD,20030311,235900,2.3631,2.3635,2.3631,2.3635
GBPCAD,20030312,000000,2.3635,2.3635,2.3635,2.3635
GBPAUD,20030311,000100,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030311,000200,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030311,000300,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030311,000400,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030311,000500,2.6047,2.6050,2.6047,2.6050
GBPAUD,20030311,000600,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030311,000700,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030311,000800,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030311,000900,2.6050,2.6050,2.6047,2.6047
GBPAUD,20030311,001000,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030311,001100,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030311,001200,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030311,001300,2.6047,2.6047,2.6047,2.6047
GBPAUD,20030311,001400,2.6047,2.6050,2.6047,2.6050
GBPAUD,20030311,001500,2.6050,2.6050,2.6050,2.6050
GBPAUD,20030311,001600,2.6050,2.6050,2.6043,2.6043
GBPAUD,20030311,001700,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030311,001800,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030311,001900,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030311,002000,2.6043,2.6043,2.6043,2.6043
GBPAUD,20030311,002100,2.6043,2.6045,2.6043,2.6045
GBPAUD,20030311,002200,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030311,002300,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030311,002400,2.6045,2.6045,2.6045,2.6045
GBPAUD,20030311,002500,2.6045,2.6045,2.6040,2.6040
GBPAUD,20030311,002600,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030311,002700,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030311,002800,2.6040,2.6040,2.6040,2.6040
GBPAUD,20030311,002900,2.6040,2.6040,2.6038,2.6038
GBPAUD,20030311,003000,2.6039,2.6039,2.6039,2.6039
GBPAUD,20030311,003100,2.6039,2.6039,2.6032,2.6032
GBPAUD,20030311,003200,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030311,003300,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030311,003400,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030311,003500,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030311,003600,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030311,003700,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030311,003800,2.6024,2.6024,2.6023,2.6023
GBPAUD,20030311,003900,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030311,004000,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030311,004100,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030311,004200,2.6023,2.6023,2.6021,2.6021
GBPAUD,20030311,004300,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030311,004400,2.6020,2.6020,2.6018,2.6018
GBPAUD,20030311,004500,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,004600,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,004700,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,004800,2.6018,2.6018,2.6015,2.6015
GBPAUD,20030311,004900,2.6015,2.6018,2.6015,2.6017
GBPAUD,20030311,005000,2.6018,2.6019,2.6018,2.6019
GBPAUD,20030311,005100,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030311,005200,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030311,005300,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030311,005400,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030311,005500,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030311,005600,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030311,005700,2.6019,2.6019,2.6010,2.6010
GBPAUD,20030311,005800,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030311,005900,2.6010,2.6010,2.6008,2.6008
GBPAUD,20030311,010000,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030311,010100,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030311,010200,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030311,010300,2.6014,2.6019,2.6014,2.6019
GBPAUD,20030311,010400,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,010500,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,010600,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,010700,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,010800,2.6020,2.6021,2.6020,2.6021
GBPAUD,20030311,010900,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,011000,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030311,011100,2.6027,2.6033,2.6027,2.6033
GBPAUD,20030311,011200,2.6030,2.6030,2.6028,2.6028
GBPAUD,20030311,011300,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030311,011400,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030311,011500,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030311,011600,2.6028,2.6028,2.6027,2.6027
GBPAUD,20030311,011700,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030311,011800,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030311,011900,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030311,012000,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030311,012100,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030311,012200,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030311,012300,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030311,012400,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030311,012500,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030311,012600,2.6025,2.6025,2.6024,2.6024
GBPAUD,20030311,012700,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030311,012800,2.6024,2.6030,2.6024,2.6030
GBPAUD,20030311,012900,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030311,013000,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030311,013100,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030311,013200,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030311,013300,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030311,013400,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030311,013500,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030311,013600,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030311,013700,2.6028,2.6029,2.6028,2.6029
GBPAUD,20030311,013800,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030311,013900,2.6028,2.6029,2.6028,2.6029
GBPAUD,20030311,014000,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030311,014100,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030311,014200,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030311,014300,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030311,014400,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030311,014500,2.6030,2.6030,2.6026,2.6026
GBPAUD,20030311,014600,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030311,014700,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030311,014800,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030311,014900,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030311,015000,2.6026,2.6034,2.6026,2.6034
GBPAUD,20030311,015100,2.6034,2.6034,2.6034,2.6034
GBPAUD,20030311,015200,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030311,015300,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030311,015400,2.6032,2.6032,2.6024,2.6024
GBPAUD,20030311,015500,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030311,015600,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030311,015700,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030311,015800,2.6024,2.6024,2.6024,2.6024
GBPAUD,20030311,015900,2.6024,2.6030,2.6024,2.6030
GBPAUD,20030311,020000,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030311,020100,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030311,020200,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030311,020300,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030311,020400,2.6028,2.6028,2.6018,2.6018
GBPAUD,20030311,020500,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,020600,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,020700,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,020800,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,020900,2.6018,2.6020,2.6018,2.6020
GBPAUD,20030311,021000,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030311,021100,2.6019,2.6026,2.6019,2.6026
GBPAUD,20030311,021200,2.6026,2.6027,2.6026,2.6027
GBPAUD,20030311,021300,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030311,021400,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030311,021500,2.6027,2.6027,2.6027,2.6027
GBPAUD,20030311,021600,2.6028,2.6029,2.6028,2.6029
GBPAUD,20030311,021700,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030311,021800,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030311,021900,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030311,022000,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030311,022100,2.6029,2.6031,2.6029,2.6031
GBPAUD,20030311,022200,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030311,022300,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030311,022400,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030311,022500,2.6031,2.6031,2.6025,2.6025
GBPAUD,20030311,022600,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030311,022700,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,022800,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,022900,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,023000,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,023100,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,023200,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,023300,2.6021,2.6026,2.6021,2.6026
GBPAUD,20030311,023400,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030311,023500,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030311,023600,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030311,023700,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030311,023800,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030311,023900,2.6026,2.6026,2.6026,2.6026
GBPAUD,20030311,024000,2.6026,2.6026,2.6017,2.6017
GBPAUD,20030311,024100,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030311,024200,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030311,024300,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030311,024400,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030311,024500,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030311,024600,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030311,024700,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030311,024800,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030311,024900,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030311,025000,2.6016,2.6020,2.6016,2.6020
GBPAUD,20030311,025100,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030311,025200,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030311,025300,2.6020,2.6020,2.6015,2.6015
GBPAUD,20030311,025400,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030311,025500,2.6015,2.6015,2.6007,2.6007
GBPAUD,20030311,025600,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030311,025700,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030311,025800,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030311,025900,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030311,030000,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030311,030100,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030311,030200,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030311,030300,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030311,030400,2.6005,2.6005,2.6005,2.6005
GBPAUD,20030311,030500,2.6005,2.6005,2.6004,2.6004
GBPAUD,20030311,030600,2.6004,2.6007,2.6004,2.6007
GBPAUD,20030311,030700,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030311,030800,2.6007,2.6011,2.6007,2.6011
GBPAUD,20030311,030900,2.6011,2.6011,2.6011,2.6011
GBPAUD,20030311,031000,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030311,031100,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030311,031200,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030311,031300,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030311,031400,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030311,031500,2.6017,2.6018,2.6017,2.6018
GBPAUD,20030311,031600,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,031700,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,031800,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,031900,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,032000,2.6018,2.6020,2.6018,2.6020
GBPAUD,20030311,032100,2.6021,2.6021,2.6019,2.6019
GBPAUD,20030311,032200,2.6018,2.6018,2.6015,2.6015
GBPAUD,20030311,032300,2.6015,2.6015,2.6015,2.6015
GBPAUD,20030311,032400,2.6015,2.6015,2.6014,2.6014
GBPAUD,20030311,032500,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030311,032600,2.6014,2.6014,2.6010,2.6010
GBPAUD,20030311,032700,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030311,032800,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030311,032900,2.6010,2.6010,2.6010,2.6010
GBPAUD,20030311,033000,2.6010,2.6014,2.6010,2.6014
GBPAUD,20030311,033100,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030311,033200,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030311,033300,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030311,033400,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030311,033500,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030311,033600,2.6014,2.6014,2.6014,2.6014
GBPAUD,20030311,033700,2.6014,2.6016,2.6014,2.6016
GBPAUD,20030311,033800,2.6016,2.6016,2.6016,2.6016
GBPAUD,20030311,033900,2.6016,2.6016,2.6007,2.6007
GBPAUD,20030311,034000,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030311,034100,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030311,034200,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030311,034300,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030311,034400,2.6007,2.6007,2.6007,2.6007
GBPAUD,20030311,034500,2.6007,2.6014,2.6007,2.6014
GBPAUD,20030311,034600,2.6016,2.6017,2.6016,2.6017
GBPAUD,20030311,034700,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030311,034800,2.6018,2.6018,2.6017,2.6017
GBPAUD,20030311,034900,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030311,035000,2.6016,2.6020,2.6016,2.6020
GBPAUD,20030311,035100,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030311,035200,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030311,035300,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030311,035400,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030311,035500,2.6020,2.6022,2.6020,2.6022
GBPAUD,20030311,035600,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030311,035700,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030311,035800,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030311,035900,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030311,040000,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030311,040100,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030311,040200,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030311,040300,2.6022,2.6022,2.6022,2.6022
GBPAUD,20030311,040400,2.6022,2.6022,2.6021,2.6021
GBPAUD,20030311,040500,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,040600,2.6021,2.6022,2.6021,2.6022
GBPAUD,20030311,040700,2.6022,2.6025,2.6022,2.6025
GBPAUD,20030311,040800,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030311,040900,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030311,041000,2.6025,2.6025,2.6025,2.6025
GBPAUD,20030311,041100,2.6025,2.6026,2.6025,2.6026
GBPAUD,20030311,041200,2.6026,2.6028,2.6026,2.6028
GBPAUD,20030311,041300,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030311,041400,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030311,041500,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030311,041600,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030311,041700,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030311,041800,2.6030,2.6030,2.6030,2.6030
GBPAUD,20030311,041900,2.6030,2.6035,2.6030,2.6035
GBPAUD,20030311,042000,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030311,042100,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030311,042200,2.6035,2.6035,2.6035,2.6035
GBPAUD,20030311,042300,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030311,042400,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030311,042500,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030311,042600,2.6031,2.6032,2.6031,2.6032
GBPAUD,20030311,042700,2.6032,2.6032,2.6032,2.6032
GBPAUD,20030311,042800,2.6031,2.6031,2.6031,2.6031
GBPAUD,20030311,042900,2.6031,2.6031,2.6029,2.6029
GBPAUD,20030311,043000,2.6028,2.6028,2.6028,2.6028
GBPAUD,20030311,043100,2.6028,2.6029,2.6028,2.6029
GBPAUD,20030311,043200,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030311,043300,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030311,043400,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030311,043500,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030311,043600,2.6029,2.6029,2.6029,2.6029
GBPAUD,20030311,043700,2.6023,2.6023,2.6021,2.6021
GBPAUD,20030311,043800,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,043900,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,044000,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,044100,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,044200,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,044300,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,044400,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,044500,2.6021,2.6021,2.6018,2.6018
GBPAUD,20030311,044600,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,044700,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,044800,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,044900,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,045000,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,045100,2.6020,2.6020,2.6020,2.6020
GBPAUD,20030311,045200,2.6020,2.6024,2.6020,2.6023
GBPAUD,20030311,045300,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030311,045400,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030311,045500,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030311,045600,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030311,045700,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030311,045800,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030311,045900,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030311,050000,2.6015,2.6017,2.6015,2.6017
GBPAUD,20030311,050100,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,050200,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,050300,2.6018,2.6018,2.6018,2.6018
GBPAUD,20030311,050400,2.6015,2.6019,2.6015,2.6019
GBPAUD,20030311,050500,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,050600,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,050700,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,050800,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,050900,2.6021,2.6021,2.6021,2.6021
GBPAUD,20030311,051000,2.6021,2.6021,2.6019,2.6019
GBPAUD,20030311,051100,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030311,051200,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030311,051300,2.6019,2.6019,2.6019,2.6019
GBPAUD,20030311,051400,2.6019,2.6019,2.6016,2.6016
GBPAUD,20030311,051500,2.6016,2.6017,2.6016,2.6017
GBPAUD,20030311,051600,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030311,051700,2.6017,2.6017,2.6017,2.6017
GBPAUD,20030311,051800,2.6018,2.6023,2.6018,2.6023
GBPAUD,20030311,051900,2.6023,2.6023,2.6023,2.6023
GBPAUD,20030311,052000,2.6030,2.6033,2.6030,2.6033
GBPAUD,20030311,052100,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030311,052200,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030311,052300,2.6033,2.6033,2.6033,2.6033
GBPAUD,20030311,052400,2.6033,2.6036,2.6033,2.6036
GBPAUD,20030311,052500,2.6036,2.6036,2.6036,2.6036
GBPAUD,20030311,052600,2.6036,2.6038,2.6036,2.6038
GBPAUD,20030311,052700,2.6039,2.6044,2.6039,2.6044
GBPAUD,20030311,052800,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030311,052900,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030311,053000,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030311,053100,2.6044,2.6044,2.6044,2.6044
GBPAUD,20030311,053200,2.6044,2.6053,2.6044,2.6053
GBPAUD,20030311,053300,2.6053,2.6054,2.6053,2.6054
GBPAUD,20030311,053400,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030311,053500,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030311,053600,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030311,053700,2.6054,2.6054,2.6054,2.6054
GBPAUD,20030311,053800,2.6054,2.6058,2.6054,2.6058
GBPAUD,20030311,053900,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030311,054000,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030311,054100,2.6061,2.6063,2.6061,2.6063
GBPAUD,20030311,054200,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030311,054300,2.6067,2.6067,2.6067,2.6067
GBPAUD,20030311,054400,2.6065,2.6065,2.6063,2.6065
GBPAUD,20030311,054500,2.6066,2.6080,2.6066,2.6080
GBPAUD,20030311,054600,2.6084,2.6089,2.6084,2.6089
GBPAUD,20030311,054700,2.6089,2.6089,2.6088,2.6088
GBPAUD,20030311,054800,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030311,054900,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030311,055000,2.6089,2.6092,2.6089,2.6092
GBPAUD,20030311,055100,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030311,055200,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030311,055300,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030311,055400,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030311,055500,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030311,055600,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030311,055700,2.6095,2.6095,2.6085,2.6085
GBPAUD,20030311,055800,2.6085,2.6085,2.6085,2.6085
GBPAUD,20030311,055900,2.6085,2.6085,2.6074,2.6074
GBPAUD,20030311,060000,2.6072,2.6072,2.6070,2.6070
GBPAUD,20030311,060100,2.6070,2.6071,2.6070,2.6071
GBPAUD,20030311,060200,2.6074,2.6076,2.6074,2.6076
GBPAUD,20030311,060300,2.6076,2.6076,2.6076,2.6076
GBPAUD,20030311,060400,2.6076,2.6084,2.6076,2.6084
GBPAUD,20030311,060500,2.6082,2.6082,2.6081,2.6081
GBPAUD,20030311,060600,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030311,060700,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030311,060800,2.6082,2.6085,2.6082,2.6083
GBPAUD,20030311,060900,2.6083,2.6094,2.6083,2.6094
GBPAUD,20030311,061000,2.6096,2.6096,2.6089,2.6089
GBPAUD,20030311,061100,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030311,061200,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030311,061300,2.6089,2.6089,2.6089,2.6089
GBPAUD,20030311,061400,2.6089,2.6089,2.6086,2.6086
GBPAUD,20030311,061500,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030311,061600,2.6086,2.6086,2.6086,2.6086
GBPAUD,20030311,061700,2.6086,2.6099,2.6086,2.6099
GBPAUD,20030311,061800,2.6100,2.6100,2.6097,2.6097
GBPAUD,20030311,061900,2.6098,2.6099,2.6098,2.6099
GBPAUD,20030311,062000,2.6102,2.6102,2.6101,2.6101
GBPAUD,20030311,062100,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030311,062200,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030311,062300,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030311,062400,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030311,062500,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030311,062600,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030311,062700,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030311,062800,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030311,062900,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030311,063000,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030311,063100,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030311,063200,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030311,063300,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030311,063400,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030311,063500,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030311,063600,2.6096,2.6096,2.6094,2.6094
GBPAUD,20030311,063700,2.6094,2.6094,2.6094,2.6094
GBPAUD,20030311,063800,2.6094,2.6094,2.6094,2.6094
GBPAUD,20030311,063900,2.6094,2.6094,2.6094,2.6094
GBPAUD,20030311,064000,2.6094,2.6094,2.6094,2.6094
GBPAUD,20030311,064100,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030311,064200,2.6092,2.6092,2.6092,2.6092
GBPAUD,20030311,064300,2.6088,2.6088,2.6088,2.6088
GBPAUD,20030311,064400,2.6088,2.6093,2.6088,2.6093
GBPAUD,20030311,064500,2.6093,2.6096,2.6093,2.6096
GBPAUD,20030311,064600,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030311,064700,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030311,064800,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030311,064900,2.6101,2.6102,2.6101,2.6102
GBPAUD,20030311,065000,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030311,065100,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030311,065200,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030311,065300,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030311,065400,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030311,065500,2.6101,2.6102,2.6101,2.6102
GBPAUD,20030311,065600,2.6102,2.6102,2.6102,2.6102
GBPAUD,20030311,065700,2.6102,2.6102,2.6095,2.6095
GBPAUD,20030311,065800,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030311,065900,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030311,070000,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030311,070100,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030311,070200,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030311,070300,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030311,070400,2.6095,2.6102,2.6095,2.6095
GBPAUD,20030311,070500,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030311,070600,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030311,070700,2.6095,2.6095,2.6092,2.6095
GBPAUD,20030311,070800,2.6097,2.6103,2.6097,2.6103
GBPAUD,20030311,070900,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030311,071000,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030311,071100,2.6103,2.6103,2.6103,2.6103
GBPAUD,20030311,071200,2.6103,2.6107,2.6103,2.6107
GBPAUD,20030311,071300,2.6107,2.6107,2.6107,2.6107
GBPAUD,20030311,071400,2.6107,2.6109,2.6107,2.6109
GBPAUD,20030311,071500,2.6109,2.6113,2.6109,2.6113
GBPAUD,20030311,071600,2.6113,2.6116,2.6113,2.6116
GBPAUD,20030311,071700,2.6114,2.6114,2.6113,2.6113
GBPAUD,20030311,071800,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030311,071900,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030311,072000,2.6115,2.6115,2.6115,2.6115
GBPAUD,20030311,072100,2.6115,2.6115,2.6113,2.6113
GBPAUD,20030311,072200,2.6113,2.6113,2.6113,2.6113
GBPAUD,20030311,072300,2.6113,2.6113,2.6111,2.6113
GBPAUD,20030311,072400,2.6113,2.6114,2.6113,2.6114
GBPAUD,20030311,072500,2.6113,2.6113,2.6109,2.6109
GBPAUD,20030311,072600,2.6110,2.6114,2.6110,2.6114
GBPAUD,20030311,072700,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030311,072800,2.6114,2.6114,2.6109,2.6109
GBPAUD,20030311,072900,2.6109,2.6109,2.6109,2.6109
GBPAUD,20030311,073000,2.6111,2.6111,2.6110,2.6110
GBPAUD,20030311,073100,2.6110,2.6110,2.6110,2.6110
GBPAUD,20030311,073200,2.6112,2.6112,2.6112,2.6112
GBPAUD,20030311,073300,2.6112,2.6116,2.6112,2.6116
GBPAUD,20030311,073400,2.6117,2.6117,2.6114,2.6114
GBPAUD,20030311,073500,2.6114,2.6114,2.6114,2.6114
GBPAUD,20030311,073600,2.6114,2.6114,2.6108,2.6108
GBPAUD,20030311,073700,2.6110,2.6116,2.6110,2.6116
GBPAUD,20030311,073800,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030311,073900,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030311,074000,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030311,074100,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030311,074200,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030311,074300,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030311,074400,2.6120,2.6120,2.6116,2.6116
GBPAUD,20030311,074500,2.6114,2.6114,2.6112,2.6112
GBPAUD,20030311,074600,2.6109,2.6109,2.6104,2.6104
GBPAUD,20030311,074700,2.6102,2.6102,2.6101,2.6101
GBPAUD,20030311,074800,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030311,074900,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030311,075000,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030311,075100,2.6101,2.6101,2.6101,2.6101
GBPAUD,20030311,075200,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030311,075300,2.6098,2.6098,2.6098,2.6098
GBPAUD,20030311,075400,2.6098,2.6100,2.6098,2.6098
GBPAUD,20030311,075500,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030311,075600,2.6096,2.6096,2.6096,2.6096
GBPAUD,20030311,075700,2.6094,2.6094,2.6094,2.6094
GBPAUD,20030311,075800,2.6094,2.6094,2.6094,2.6094
GBPAUD,20030311,075900,2.6094,2.6099,2.6094,2.6099
GBPAUD,20030311,080000,2.6099,2.6099,2.6099,2.6099
GBPAUD,20030311,080100,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030311,080200,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030311,080300,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030311,080400,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030311,080500,2.6097,2.6097,2.6097,2.6097
GBPAUD,20030311,080600,2.6087,2.6087,2.6087,2.6087
GBPAUD,20030311,080700,2.6087,2.6087,2.6085,2.6085
GBPAUD,20030311,080800,2.6085,2.6085,2.6079,2.6079
GBPAUD,20030311,080900,2.6079,2.6079,2.6076,2.6076
GBPAUD,20030311,081000,2.6075,2.6075,2.6068,2.6068
GBPAUD,20030311,081100,2.6067,2.6072,2.6067,2.6072
GBPAUD,20030311,081200,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030311,081300,2.6072,2.6072,2.6069,2.6069
GBPAUD,20030311,081400,2.6070,2.6072,2.6070,2.6072
GBPAUD,20030311,081500,2.6072,2.6072,2.6071,2.6072
GBPAUD,20030311,081600,2.6072,2.6082,2.6072,2.6082
GBPAUD,20030311,081700,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030311,081800,2.6084,2.6084,2.6084,2.6084
GBPAUD,20030311,081900,2.6084,2.6084,2.6082,2.6082
GBPAUD,20030311,082000,2.6082,2.6083,2.6078,2.6078
GBPAUD,20030311,082100,2.6078,2.6078,2.6071,2.6071
GBPAUD,20030311,082200,2.6070,2.6070,2.6068,2.6068
GBPAUD,20030311,082300,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030311,082400,2.6069,2.6069,2.6069,2.6069
GBPAUD,20030311,082500,2.6069,2.6069,2.6063,2.6064
GBPAUD,20030311,082600,2.6064,2.6066,2.6064,2.6066
GBPAUD,20030311,082700,2.6065,2.6066,2.6065,2.6066
GBPAUD,20030311,082800,2.6066,2.6070,2.6066,2.6070
GBPAUD,20030311,082900,2.6071,2.6071,2.6071,2.6071
GBPAUD,20030311,083000,2.6071,2.6071,2.6063,2.6063
GBPAUD,20030311,083100,2.6063,2.6068,2.6063,2.6068
GBPAUD,20030311,083200,2.6068,2.6068,2.6068,2.6068
GBPAUD,20030311,083300,2.6062,2.6062,2.6059,2.6059
GBPAUD,20030311,083400,2.6057,2.6057,2.6056,2.6056
GBPAUD,20030311,083500,2.6059,2.6061,2.6059,2.6061
GBPAUD,20030311,083600,2.6063,2.6064,2.6063,2.6064
GBPAUD,20030311,083700,2.6064,2.6064,2.6063,2.6063
GBPAUD,20030311,083800,2.6061,2.6061,2.6060,2.6060
GBPAUD,20030311,083900,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030311,084000,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030311,084100,2.6061,2.6063,2.6061,2.6063
GBPAUD,20030311,084200,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030311,084300,2.6063,2.6063,2.6061,2.6061
GBPAUD,20030311,084400,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030311,084500,2.6060,2.6060,2.6060,2.6060
GBPAUD,20030311,084600,2.6060,2.6061,2.6060,2.6061
GBPAUD,20030311,084700,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030311,084800,2.6061,2.6061,2.6061,2.6061
GBPAUD,20030311,084900,2.6061,2.6063,2.6061,2.6063
GBPAUD,20030311,085000,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030311,085100,2.6062,2.6062,2.6062,2.6062
GBPAUD,20030311,085200,2.6062,2.6062,2.6058,2.6058
GBPAUD,20030311,085300,2.6058,2.6058,2.6055,2.6056
GBPAUD,20030311,085400,2.6056,2.6056,2.6056,2.6056
GBPAUD,20030311,085500,2.6056,2.6058,2.6056,2.6056
GBPAUD,20030311,085600,2.6058,2.6058,2.6054,2.6054
GBPAUD,20030311,085700,2.6056,2.6063,2.6056,2.6063
GBPAUD,20030311,085800,2.6063,2.6063,2.6063,2.6063
GBPAUD,20030311,085900,2.6072,2.6072,2.6072,2.6072
GBPAUD,20030311,090000,2.6072,2.6074,2.6072,2.6074
GBPAUD,20030311,090100,2.6074,2.6075,2.6074,2.6075
GBPAUD,20030311,090200,2.6075,2.6079,2.6075,2.6078
GBPAUD,20030311,090300,2.6077,2.6077,2.6077,2.6077
GBPAUD,20030311,090400,2.6077,2.6079,2.6077,2.6079
GBPAUD,20030311,090500,2.6081,2.6083,2.6081,2.6083
GBPAUD,20030311,090600,2.6083,2.6083,2.6079,2.6079
GBPAUD,20030311,090700,2.6080,2.6081,2.6080,2.6081
GBPAUD,20030311,090800,2.6081,2.6081,2.6078,2.6079
GBPAUD,20030311,090900,2.6079,2.6079,2.6079,2.6079
GBPAUD,20030311,091000,2.6079,2.6082,2.6079,2.6082
GBPAUD,20030311,091100,2.6082,2.6082,2.6082,2.6082
GBPAUD,20030311,091200,2.6082,2.6088,2.6082,2.6088
GBPAUD,20030311,091300,2.6088,2.6091,2.6088,2.6091
GBPAUD,20030311,091400,2.6091,2.6093,2.6091,2.6093
GBPAUD,20030311,091500,2.6093,2.6102,2.6093,2.6102
GBPAUD,20030311,091600,2.6100,2.6100,2.6093,2.6096
GBPAUD,20030311,091700,2.6096,2.6096,2.6094,2.6094
GBPAUD,20030311,091800,2.6095,2.6095,2.6095,2.6095
GBPAUD,20030311,091900,2.6105,2.6107,2.6105,2.6107
GBPAUD,20030311,092000,2.6107,2.6121,2.6107,2.6121
GBPAUD,20030311,092100,2.6123,2.6123,2.6121,2.6121
GBPAUD,20030311,092200,2.6121,2.6121,2.6119,2.6121
GBPAUD,20030311,092300,2.6121,2.6121,2.6116,2.6116
GBPAUD,20030311,092400,2.6116,2.6116,2.6116,2.6116
GBPAUD,20030311,092500,2.6121,2.6121,2.6121,2.6121
GBPAUD,20030311,092600,2.6121,2.6121,2.6119,2.6119
GBPAUD,20030311,092700,2.6119,2.6119,2.6119,2.6119
GBPAUD,20030311,092800,2.6118,2.6119,2.6117,2.6119
GBPAUD,20030311,092900,2.6120,2.6131,2.6120,2.6131
GBPAUD,20030311,093000,2.6141,2.6197,2.6141,2.6193
GBPAUD,20030311,093100,2.6186,2.6186,2.6165,2.6167
GBPAUD,20030311,093200,2.6170,2.6174,2.6169,2.6169
GBPAUD,20030311,093300,2.6172,2.6173,2.6172,2.6172
GBPAUD,20030311,093400,2.6171,2.6175,2.6171,2.6171
GBPAUD,20030311,093500,2.6170,2.6171,2.6168,2.6171
GBPAUD,20030311,093600,2.6172,2.6174,2.6172,2.6174
GBPAUD,20030311,093700,2.6174,2.6174,2.6172,2.6172
GBPAUD,20030311,093800,2.6174,2.6174,2.6174,2.6174
GBPAUD,20030311,093900,2.6178,2.6178,2.6178,2.6178
GBPAUD,20030311,094000,2.6178,2.6178,2.6177,2.6177
GBPAUD,20030311,094100,2.6181,2.6215,2.6181,2.6215
GBPAUD,20030311,094200,2.6219,2.6219,2.6209,2.6209
GBPAUD,20030311,094300,2.6207,2.6207,2.6193,2.6193
GBPAUD,20030311,094400,2.6191,2.6191,2.6186,2.6186
GBPAUD,20030311,094500,2.6186,2.6186,2.6184,2.6185
GBPAUD,20030311,094600,2.6183,2.6183,2.6179,2.6179
GBPAUD,20030311,094700,2.6179,2.6181,2.6175,2.6175
GBPAUD,20030311,094800,2.6174,2.6183,2.6174,2.6182
GBPAUD,20030311,094900,2.6183,2.6183,2.6183,2.6183
GBPAUD,20030311,095000,2.6183,2.6190,2.6183,2.6190
GBPAUD,20030311,095100,2.6190,2.6190,2.6186,2.6186
GBPAUD,20030311,095200,2.6184,2.6184,2.6181,2.6181
GBPAUD,20030311,095300,2.6181,2.6181,2.6155,2.6159
GBPAUD,20030311,095400,2.6159,2.6159,2.6159,2.6159
GBPAUD,20030311,095500,2.6159,2.6159,2.6154,2.6154
GBPAUD,20030311,095600,2.6151,2.6151,2.6138,2.6138
GBPAUD,20030311,095700,2.6140,2.6144,2.6140,2.6144
GBPAUD,20030311,095800,2.6144,2.6146,2.6143,2.6146
GBPAUD,20030311,095900,2.6145,2.6145,2.6141,2.6141
GBPAUD,20030311,100000,2.6141,2.6143,2.6141,2.6143
GBPAUD,20030311,100100,2.6143,2.6143,2.6142,2.6142
GBPAUD,20030311,100200,2.6145,2.6146,2.6145,2.6146
GBPAUD,20030311,100300,2.6146,2.6146,2.6146,2.6146
GBPAUD,20030311,100400,2.6146,2.6146,2.6140,2.6146
GBPAUD,20030311,100500,2.6145,2.6148,2.6143,2.6148
GBPAUD,20030311,100600,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030311,100700,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030311,100800,2.6149,2.6154,2.6149,2.6154
GBPAUD,20030311,100900,2.6154,2.6154,2.6153,2.6153
GBPAUD,20030311,101000,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030311,101100,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030311,101200,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030311,101300,2.6153,2.6153,2.6153,2.6153
GBPAUD,20030311,101400,2.6153,2.6153,2.6143,2.6143
GBPAUD,20030311,101500,2.6143,2.6143,2.6134,2.6134
GBPAUD,20030311,101600,2.6134,2.6136,2.6134,2.6136
GBPAUD,20030311,101700,2.6138,2.6140,2.6138,2.6138
GBPAUD,20030311,101800,2.6138,2.6138,2.6137,2.6138
GBPAUD,20030311,101900,2.6139,2.6144,2.6139,2.6144
GBPAUD,20030311,102000,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030311,102100,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030311,102200,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030311,102300,2.6144,2.6146,2.6144,2.6146
GBPAUD,20030311,102400,2.6146,2.6146,2.6140,2.6140
GBPAUD,20030311,102500,2.6140,2.6140,2.6140,2.6140
GBPAUD,20030311,102600,2.6140,2.6140,2.6138,2.6138
GBPAUD,20030311,102700,2.6138,2.6138,2.6136,2.6136
GBPAUD,20030311,102800,2.6136,2.6136,2.6136,2.6136
GBPAUD,20030311,102900,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030311,103000,2.6138,2.6142,2.6136,2.6142
GBPAUD,20030311,103100,2.6144,2.6152,2.6144,2.6152
GBPAUD,20030311,103200,2.6155,2.6160,2.6155,2.6159
GBPAUD,20030311,103300,2.6158,2.6158,2.6155,2.6155
GBPAUD,20030311,103400,2.6153,2.6153,2.6149,2.6149
GBPAUD,20030311,103500,2.6148,2.6150,2.6147,2.6150
GBPAUD,20030311,103600,2.6149,2.6149,2.6144,2.6144
GBPAUD,20030311,103700,2.6144,2.6144,2.6143,2.6144
GBPAUD,20030311,103800,2.6144,2.6144,2.6144,2.6144
GBPAUD,20030311,103900,2.6144,2.6148,2.6144,2.6148
GBPAUD,20030311,104000,2.6144,2.6144,2.6142,2.6142
GBPAUD,20030311,104100,2.6140,2.6141,2.6140,2.6141
GBPAUD,20030311,104200,2.6143,2.6145,2.6141,2.6141
GBPAUD,20030311,104300,2.6137,2.6137,2.6133,2.6133
GBPAUD,20030311,104400,2.6133,2.6133,2.6130,2.6130
GBPAUD,20030311,104500,2.6130,2.6130,2.6130,2.6130
GBPAUD,20030311,104600,2.6130,2.6139,2.6130,2.6139
GBPAUD,20030311,104700,2.6140,2.6143,2.6135,2.6135
GBPAUD,20030311,104800,2.6133,2.6135,2.6130,2.6135
GBPAUD,20030311,104900,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030311,105000,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030311,105100,2.6135,2.6135,2.6135,2.6135
GBPAUD,20030311,105200,2.6137,2.6138,2.6137,2.6138
GBPAUD,20030311,105300,2.6138,2.6141,2.6138,2.6139
GBPAUD,20030311,105400,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030311,105500,2.6137,2.6137,2.6137,2.6137
GBPAUD,20030311,105600,2.6138,2.6138,2.6137,2.6137
GBPAUD,20030311,105700,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030311,105800,2.6138,2.6143,2.6138,2.6143
GBPAUD,20030311,105900,2.6146,2.6147,2.6146,2.6147
GBPAUD,20030311,110000,2.6149,2.6151,2.6144,2.6144
GBPAUD,20030311,110100,2.6148,2.6148,2.6148,2.6148
GBPAUD,20030311,110200,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030311,110300,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030311,110400,2.6151,2.6151,2.6151,2.6151
GBPAUD,20030311,110500,2.6151,2.6151,2.6144,2.6144
GBPAUD,20030311,110600,2.6144,2.6145,2.6141,2.6145
GBPAUD,20030311,110700,2.6145,2.6152,2.6145,2.6152
GBPAUD,20030311,110800,2.6154,2.6156,2.6154,2.6156
GBPAUD,20030311,110900,2.6156,2.6159,2.6156,2.6159
GBPAUD,20030311,111000,2.6159,2.6159,2.6159,2.6159
GBPAUD,20030311,111100,2.6159,2.6159,2.6158,2.6158
GBPAUD,20030311,111200,2.6158,2.6158,2.6156,2.6156
GBPAUD,20030311,111300,2.6158,2.6165,2.6155,2.6155
GBPAUD,20030311,111400,2.6153,2.6153,2.6148,2.6149
GBPAUD,20030311,111500,2.6151,2.6159,2.6151,2.6159
GBPAUD,20030311,111600,2.6159,2.6159,2.6154,2.6154
GBPAUD,20030311,111700,2.6153,2.6155,2.6151,2.6154
GBPAUD,20030311,111800,2.6154,2.6156,2.6154,2.6156
GBPAUD,20030311,111900,2.6155,2.6155,2.6153,2.6153
GBPAUD,20030311,112000,2.6153,2.6157,2.6151,2.6157
GBPAUD,20030311,112100,2.6159,2.6159,2.6155,2.6155
GBPAUD,20030311,112200,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030311,112300,2.6152,2.6152,2.6149,2.6149
GBPAUD,20030311,112400,2.6149,2.6149,2.6149,2.6149
GBPAUD,20030311,112500,2.6149,2.6152,2.6149,2.6151
GBPAUD,20030311,112600,2.6151,2.6154,2.6151,2.6154
GBPAUD,20030311,112700,2.6154,2.6154,2.6149,2.6149
GBPAUD,20030311,112800,2.6151,2.6152,2.6151,2.6152
GBPAUD,20030311,112900,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030311,113000,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030311,113100,2.6152,2.6152,2.6151,2.6151
GBPAUD,20030311,113200,2.6155,2.6156,2.6155,2.6156
GBPAUD,20030311,113300,2.6156,2.6156,2.6156,2.6156
GBPAUD,20030311,113400,2.6156,2.6161,2.6156,2.6161
GBPAUD,20030311,113500,2.6162,2.6162,2.6161,2.6161
GBPAUD,20030311,113600,2.6159,2.6159,2.6156,2.6156
GBPAUD,20030311,113700,2.6156,2.6156,2.6156,2.6156
GBPAUD,20030311,113800,2.6156,2.6157,2.6156,2.6156
GBPAUD,20030311,113900,2.6156,2.6156,2.6156,2.6156
GBPAUD,20030311,114000,2.6159,2.6162,2.6159,2.6162
GBPAUD,20030311,114100,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030311,114200,2.6163,2.6165,2.6163,2.6165
GBPAUD,20030311,114300,2.6165,2.6165,2.6163,2.6163
GBPAUD,20030311,114400,2.6163,2.6163,2.6162,2.6162
GBPAUD,20030311,114500,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030311,114600,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030311,114700,2.6162,2.6162,2.6156,2.6156
GBPAUD,20030311,114800,2.6156,2.6157,2.6155,2.6157
GBPAUD,20030311,114900,2.6159,2.6159,2.6158,2.6158
GBPAUD,20030311,115000,2.6157,2.6157,2.6155,2.6155
GBPAUD,20030311,115100,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030311,115200,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030311,115300,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030311,115400,2.6162,2.6162,2.6161,2.6161
GBPAUD,20030311,115500,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030311,115600,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030311,115700,2.6162,2.6162,2.6158,2.6159
GBPAUD,20030311,115800,2.6160,2.6160,2.6160,2.6160
GBPAUD,20030311,115900,2.6160,2.6160,2.6155,2.6155
GBPAUD,20030311,120000,2.6155,2.6157,2.6152,2.6157
GBPAUD,20030311,120100,2.6158,2.6158,2.6158,2.6158
GBPAUD,20030311,120200,2.6158,2.6158,2.6158,2.6158
GBPAUD,20030311,120300,2.6158,2.6161,2.6158,2.6161
GBPAUD,20030311,120400,2.6167,2.6167,2.6167,2.6167
GBPAUD,20030311,120500,2.6167,2.6173,2.6167,2.6173
GBPAUD,20030311,120600,2.6173,2.6173,2.6173,2.6173
GBPAUD,20030311,120700,2.6173,2.6179,2.6173,2.6179
GBPAUD,20030311,120800,2.6177,2.6177,2.6177,2.6177
GBPAUD,20030311,120900,2.6177,2.6177,2.6173,2.6173
GBPAUD,20030311,121000,2.6168,2.6168,2.6163,2.6163
GBPAUD,20030311,121100,2.6161,2.6161,2.6159,2.6159
GBPAUD,20030311,121200,2.6159,2.6159,2.6159,2.6159
GBPAUD,20030311,121300,2.6155,2.6155,2.6153,2.6153
GBPAUD,20030311,121400,2.6151,2.6162,2.6151,2.6162
GBPAUD,20030311,121500,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030311,121600,2.6162,2.6162,2.6162,2.6162
GBPAUD,20030311,121700,2.6163,2.6163,2.6160,2.6160
GBPAUD,20030311,121800,2.6160,2.6172,2.6160,2.6172
GBPAUD,20030311,121900,2.6168,2.6168,2.6158,2.6158
GBPAUD,20030311,122000,2.6155,2.6155,2.6145,2.6145
GBPAUD,20030311,122100,2.6149,2.6158,2.6149,2.6152
GBPAUD,20030311,122200,2.6151,2.6151,2.6147,2.6150
GBPAUD,20030311,122300,2.6149,2.6150,2.6149,2.6150
GBPAUD,20030311,122400,2.6150,2.6150,2.6144,2.6144
GBPAUD,20030311,122500,2.6143,2.6144,2.6143,2.6144
GBPAUD,20030311,122600,2.6143,2.6143,2.6143,2.6143
GBPAUD,20030311,122700,2.6143,2.6146,2.6143,2.6146
GBPAUD,20030311,122800,2.6146,2.6152,2.6146,2.6152
GBPAUD,20030311,122900,2.6152,2.6152,2.6151,2.6151
GBPAUD,20030311,123000,2.6149,2.6149,2.6144,2.6144
GBPAUD,20030311,123100,2.6144,2.6144,2.6142,2.6142
GBPAUD,20030311,123200,2.6142,2.6142,2.6141,2.6141
GBPAUD,20030311,123300,2.6140,2.6142,2.6140,2.6142
GBPAUD,20030311,123400,2.6142,2.6147,2.6142,2.6147
GBPAUD,20030311,123500,2.6148,2.6152,2.6148,2.6152
GBPAUD,20030311,123600,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030311,123700,2.6152,2.6155,2.6152,2.6155
GBPAUD,20030311,123800,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030311,123900,2.6155,2.6156,2.6155,2.6156
GBPAUD,20030311,124000,2.6156,2.6156,2.6156,2.6156
GBPAUD,20030311,124100,2.6156,2.6156,2.6156,2.6156
GBPAUD,20030311,124200,2.6156,2.6156,2.6156,2.6156
GBPAUD,20030311,124300,2.6156,2.6156,2.6156,2.6156
GBPAUD,20030311,124400,2.6156,2.6159,2.6154,2.6159
GBPAUD,20030311,124500,2.6159,2.6162,2.6159,2.6162
GBPAUD,20030311,124600,2.6163,2.6163,2.6160,2.6160
GBPAUD,20030311,124700,2.6160,2.6160,2.6160,2.6160
GBPAUD,20030311,124800,2.6160,2.6160,2.6160,2.6160
GBPAUD,20030311,124900,2.6160,2.6160,2.6160,2.6160
GBPAUD,20030311,125000,2.6160,2.6160,2.6160,2.6160
GBPAUD,20030311,125100,2.6160,2.6160,2.6160,2.6160
GBPAUD,20030311,125200,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030311,125300,2.6161,2.6161,2.6161,2.6161
GBPAUD,20030311,125400,2.6161,2.6163,2.6161,2.6163
GBPAUD,20030311,125500,2.6163,2.6163,2.6163,2.6163
GBPAUD,20030311,125600,2.6163,2.6167,2.6163,2.6167
GBPAUD,20030311,125700,2.6169,2.6170,2.6168,2.6168
GBPAUD,20030311,125800,2.6167,2.6168,2.6167,2.6168
GBPAUD,20030311,125900,2.6168,2.6168,2.6159,2.6159
GBPAUD,20030311,130000,2.6156,2.6156,2.6154,2.6154
GBPAUD,20030311,130100,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030311,130200,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030311,130300,2.6152,2.6152,2.6152,2.6152
GBPAUD,20030311,130400,2.6152,2.6153,2.6152,2.6153
GBPAUD,20030311,130500,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030311,130600,2.6155,2.6155,2.6149,2.6149
GBPAUD,20030311,130700,2.6149,2.6149,2.6142,2.6142
GBPAUD,20030311,130800,2.6142,2.6142,2.6135,2.6135
GBPAUD,20030311,130900,2.6137,2.6138,2.6137,2.6138
GBPAUD,20030311,131000,2.6138,2.6138,2.6138,2.6138
GBPAUD,20030311,131100,2.6138,2.6140,2.6138,2.6140
GBPAUD,20030311,131200,2.6140,2.6152,2.6140,2.6152
GBPAUD,20030311,131300,2.6152,2.6155,2.6152,2.6155
GBPAUD,20030311,131400,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030311,131500,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030311,131600,2.6155,2.6156,2.6155,2.6156
GBPAUD,20030311,131700,2.6156,2.6156,2.6155,2.6155
GBPAUD,20030311,131800,2.6155,2.6155,2.6155,2.6155
GBPAUD,20030311,131900,2.6157,2.6157,2.6154,2.6154
GBPAUD,20030311,132000,2.6150,2.6157,2.6150,2.6156
GBPAUD,20030311,132100,2.6157,2.6157,2.6146,2.6154
GBPAUD,20030311,132200,2.6157,2.6162,2.6157,2.6161
GBPAUD,20030311,132300,2.6161,2.6161,2.6158,2.6158
GBPAUD,20030311,132400,2.6158,2.6158,2.6158,2.6158
GBPAUD,20030311,132500,2.6158,2.6159,2.6158,2.6159
GBPAUD,20030311,132600,2.6159,2.6163,2.6159,2.6163
GBPAUD,20030311,132700,2.6164,2.6165,2.6163,2.6163
GBPAUD,20030311,132800,2.6161,2.6163,2.6159,2.6163
GBPAUD,20030311,132900,2.6165,2.6169,2.6165,2.6169
GBPAUD,20030311,133000,2.6168,2.6170,2.6168,2.6170
GBPAUD,20030311,133100,2.6172,2.6174,2.6172,2.6173
GBPAUD,20030311,133200,2.6171,2.6171,2.6171,2.6171
GBPAUD,20030311,133300,2.6170,2.6170,2.6170,2.6170
GBPAUD,20030311,133400,2.6170,2.6173,2.6170,2.6170
GBPAUD,20030311,133500,2.6170,2.6170,2.6164,2.6164
GBPAUD,20030311,133600,2.6166,2.6169,2.6166,2.6169
GBPAUD,20030311,133700,2.6170,2.6174,2.6170,2.6174
GBPAUD,20030311,133800,2.6174,2.6174,2.6173,2.6173
GBPAUD,20030311,133900,2.6173,2.6173,2.6173,2.6173
GBPAUD,20030311,134000,2.6173,2.6176,2.6172,2.6176
GBPAUD,20030311,134100,2.6176,2.6180,2.6176,2.6180
GBPAUD,20030311,134200,2.6184,2.6186,2.6184,2.6184
GBPAUD,20030311,134300,2.6182,2.6189,2.6182,2.6189
GBPAUD,20030311,134400,2.6189,2.6189,2.6186,2.6186
GBPAUD,20030311,134500,2.6186,2.6187,2.6186,2.6187
GBPAUD,20030311,134600,2.6186,2.6187,2.6186,2.6187
GBPAUD,20030311,134700,2.6187,2.6191,2.6187,2.6191
GBPAUD,20030311,134800,2.6191,2.6191,2.6191,2.6191
GBPAUD,20030311,134900,2.6191,2.6197,2.6191,2.6197
GBPAUD,20030311,135000,2.6197,2.6206,2.6197,2.6206
GBPAUD,20030311,135100,2.6206,2.6210,2.6206,2.6210
GBPAUD,20030311,135200,2.6210,2.6210,2.6210,2.6210
GBPAUD,20030311,135300,2.6210,2.6211,2.6210,2.6211
GBPAUD,20030311,135400,2.6211,2.6215,2.6211,2.6214
GBPAUD,20030311,135500,2.6216,2.6218,2.6216,2.6216
GBPAUD,20030311,135600,2.6215,2.6215,2.6212,2.6212
GBPAUD,20030311,135700,2.6212,2.6212,2.6212,2.6212
GBPAUD,20030311,135800,2.6219,2.6220,2.6219,2.6220
GBPAUD,20030311,135900,2.6221,2.6222,2.6221,2.6222
GBPAUD,20030311,140000,2.6222,2.6223,2.6222,2.6222
GBPAUD,20030311,140100,2.6222,2.6222,2.6222,2.6222
GBPAUD,20030311,140200,2.6222,2.6223,2.6222,2.6223
GBPAUD,20030311,140300,2.6223,2.6223,2.6214,2.6214
GBPAUD,20030311,140400,2.6214,2.6214,2.6212,2.6212
GBPAUD,20030311,140500,2.6212,2.6221,2.6212,2.6221
GBPAUD,20030311,140600,2.6223,2.6243,2.6223,2.6243
GBPAUD,20030311,140700,2.6245,2.6263,2.6245,2.6263
GBPAUD,20030311,140800,2.6265,2.6266,2.6263,2.6263
GBPAUD,20030311,140900,2.6261,2.6261,2.6256,2.6256
GBPAUD,20030311,141000,2.6253,2.6258,2.6253,2.6258
GBPAUD,20030311,141100,2.6256,2.6256,2.6256,2.6256
GBPAUD,20030311,141200,2.6253,2.6257,2.6253,2.6257
GBPAUD,20030311,141300,2.6256,2.6256,2.6247,2.6247
GBPAUD,20030311,141400,2.6246,2.6246,2.6244,2.6244
GBPAUD,20030311,141500,2.6246,2.6253,2.6246,2.6250
GBPAUD,20030311,141600,2.6249,2.6249,2.6245,2.6245
GBPAUD,20030311,141700,2.6247,2.6256,2.6247,2.6256
GBPAUD,20030311,141800,2.6256,2.6263,2.6254,2.6262
GBPAUD,20030311,141900,2.6260,2.6262,2.6260,2.6262
GBPAUD,20030311,142000,2.6262,2.6263,2.6262,2.6263
GBPAUD,20030311,142100,2.6263,2.6263,2.6261,2.6261
GBPAUD,20030311,142200,2.6261,2.6261,2.6257,2.6257
GBPAUD,20030311,142300,2.6259,2.6260,2.6258,2.6260
GBPAUD,20030311,142400,2.6260,2.6260,2.6253,2.6253
GBPAUD,20030311,142500,2.6253,2.6254,2.6252,2.6254
GBPAUD,20030311,142600,2.6253,2.6253,2.6250,2.6250
GBPAUD,20030311,142700,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030311,142800,2.6251,2.6251,2.6242,2.6242
GBPAUD,20030311,142900,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030311,143000,2.6240,2.6240,2.6236,2.6236
GBPAUD,20030311,143100,2.6235,2.6236,2.6234,2.6236
GBPAUD,20030311,143200,2.6236,2.6239,2.6236,2.6239
GBPAUD,20030311,143300,2.6239,2.6242,2.6239,2.6242
GBPAUD,20030311,143400,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030311,143500,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030311,143600,2.6240,2.6243,2.6240,2.6243
GBPAUD,20030311,143700,2.6242,2.6242,2.6240,2.6241
GBPAUD,20030311,143800,2.6241,2.6241,2.6240,2.6240
GBPAUD,20030311,143900,2.6240,2.6242,2.6240,2.6242
GBPAUD,20030311,144000,2.6242,2.6242,2.6242,2.6242
GBPAUD,20030311,144100,2.6243,2.6243,2.6243,2.6243
GBPAUD,20030311,144200,2.6246,2.6246,2.6244,2.6244
GBPAUD,20030311,144300,2.6243,2.6243,2.6243,2.6243
GBPAUD,20030311,144400,2.6244,2.6244,2.6244,2.6244
GBPAUD,20030311,144500,2.6244,2.6244,2.6244,2.6244
GBPAUD,20030311,144600,2.6249,2.6255,2.6249,2.6255
GBPAUD,20030311,144700,2.6255,2.6255,2.6250,2.6251
GBPAUD,20030311,144800,2.6251,2.6253,2.6251,2.6253
GBPAUD,20030311,144900,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030311,145000,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030311,145100,2.6253,2.6253,2.6249,2.6249
GBPAUD,20030311,145200,2.6249,2.6253,2.6249,2.6253
GBPAUD,20030311,145300,2.6255,2.6255,2.6255,2.6255
GBPAUD,20030311,145400,2.6255,2.6255,2.6240,2.6240
GBPAUD,20030311,145500,2.6239,2.6239,2.6229,2.6229
GBPAUD,20030311,145600,2.6228,2.6228,2.6224,2.6224
GBPAUD,20030311,145700,2.6224,2.6226,2.6224,2.6226
GBPAUD,20030311,145800,2.6226,2.6226,2.6226,2.6226
GBPAUD,20030311,145900,2.6228,2.6229,2.6228,2.6229
GBPAUD,20030311,150000,2.6229,2.6234,2.6228,2.6234
GBPAUD,20030311,150100,2.6235,2.6240,2.6235,2.6239
GBPAUD,20030311,150200,2.6240,2.6240,2.6240,2.6240
GBPAUD,20030311,150300,2.6240,2.6243,2.6240,2.6240
GBPAUD,20030311,150400,2.6240,2.6242,2.6240,2.6242
GBPAUD,20030311,150500,2.6242,2.6242,2.6240,2.6240
GBPAUD,20030311,150600,2.6240,2.6242,2.6240,2.6242
GBPAUD,20030311,150700,2.6242,2.6243,2.6242,2.6243
GBPAUD,20030311,150800,2.6246,2.6251,2.6246,2.6251
GBPAUD,20030311,150900,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030311,151000,2.6251,2.6251,2.6251,2.6251
GBPAUD,20030311,151100,2.6252,2.6253,2.6251,2.6251
GBPAUD,20030311,151200,2.6251,2.6253,2.6251,2.6253
GBPAUD,20030311,151300,2.6253,2.6254,2.6253,2.6254
GBPAUD,20030311,151400,2.6254,2.6256,2.6254,2.6256
GBPAUD,20030311,151500,2.6258,2.6258,2.6258,2.6258
GBPAUD,20030311,151600,2.6257,2.6257,2.6257,2.6257
GBPAUD,20030311,151700,2.6257,2.6257,2.6257,2.6257
GBPAUD,20030311,151800,2.6258,2.6261,2.6258,2.6261
GBPAUD,20030311,151900,2.6261,2.6261,2.6261,2.6261
GBPAUD,20030311,152000,2.6261,2.6261,2.6261,2.6261
GBPAUD,20030311,152100,2.6261,2.6268,2.6261,2.6268
GBPAUD,20030311,152200,2.6268,2.6272,2.6268,2.6272
GBPAUD,20030311,152300,2.6272,2.6272,2.6272,2.6272
GBPAUD,20030311,152400,2.6272,2.6280,2.6272,2.6280
GBPAUD,20030311,152500,2.6278,2.6278,2.6277,2.6278
GBPAUD,20030311,152600,2.6280,2.6282,2.6280,2.6282
GBPAUD,20030311,152700,2.6284,2.6286,2.6284,2.6286
GBPAUD,20030311,152800,2.6286,2.6286,2.6286,2.6286
GBPAUD,20030311,152900,2.6286,2.6292,2.6283,2.6292
GBPAUD,20030311,153000,2.6294,2.6315,2.6294,2.6315
GBPAUD,20030311,153100,2.6316,2.6324,2.6314,2.6324
GBPAUD,20030311,153200,2.6325,2.6330,2.6321,2.6321
GBPAUD,20030311,153300,2.6319,2.6326,2.6318,2.6326
GBPAUD,20030311,153400,2.6328,2.6340,2.6328,2.6340
GBPAUD,20030311,153500,2.6343,2.6362,2.6343,2.6362
GBPAUD,20030311,153600,2.6360,2.6365,2.6360,2.6365
GBPAUD,20030311,153700,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030311,153800,2.6363,2.6375,2.6363,2.6371
GBPAUD,20030311,153900,2.6369,2.6369,2.6362,2.6362
GBPAUD,20030311,154000,2.6365,2.6376,2.6365,2.6376
GBPAUD,20030311,154100,2.6377,2.6388,2.6377,2.6388
GBPAUD,20030311,154200,2.6391,2.6418,2.6391,2.6418
GBPAUD,20030311,154300,2.6421,2.6432,2.6421,2.6432
GBPAUD,20030311,154400,2.6434,2.6434,2.6432,2.6432
GBPAUD,20030311,154500,2.6432,2.6435,2.6426,2.6426
GBPAUD,20030311,154600,2.6425,2.6437,2.6425,2.6437
GBPAUD,20030311,154700,2.6439,2.6440,2.6427,2.6427
GBPAUD,20030311,154800,2.6426,2.6432,2.6426,2.6432
GBPAUD,20030311,154900,2.6434,2.6434,2.6432,2.6432
GBPAUD,20030311,155000,2.6430,2.6431,2.6422,2.6422
GBPAUD,20030311,155100,2.6420,2.6438,2.6420,2.6438
GBPAUD,20030311,155200,2.6439,2.6443,2.6439,2.6441
GBPAUD,20030311,155300,2.6439,2.6439,2.6432,2.6432
GBPAUD,20030311,155400,2.6428,2.6433,2.6425,2.6433
GBPAUD,20030311,155500,2.6436,2.6438,2.6436,2.6437
GBPAUD,20030311,155600,2.6437,2.6449,2.6437,2.6449
GBPAUD,20030311,155700,2.6452,2.6460,2.6452,2.6460
GBPAUD,20030311,155800,2.6460,2.6460,2.6453,2.6453
GBPAUD,20030311,155900,2.6450,2.6453,2.6449,2.6453
GBPAUD,20030311,160000,2.6458,2.6462,2.6457,2.6457
GBPAUD,20030311,160100,2.6460,2.6463,2.6460,2.6463
GBPAUD,20030311,160200,2.6463,2.6469,2.6462,2.6469
GBPAUD,20030311,160300,2.6471,2.6473,2.6464,2.6464
GBPAUD,20030311,160400,2.6465,2.6478,2.6465,2.6478
GBPAUD,20030311,160500,2.6481,2.6486,2.6481,2.6486
GBPAUD,20030311,160600,2.6488,2.6506,2.6488,2.6506
GBPAUD,20030311,160700,2.6513,2.6574,2.6513,2.6573
GBPAUD,20030311,160800,2.6572,2.6572,2.6551,2.6551
GBPAUD,20030311,160900,2.6549,2.6550,2.6546,2.6546
GBPAUD,20030311,161000,2.6543,2.6543,2.6525,2.6525
GBPAUD,20030311,161100,2.6527,2.6539,2.6527,2.6539
GBPAUD,20030311,161200,2.6541,2.6549,2.6541,2.6546
GBPAUD,20030311,161300,2.6546,2.6546,2.6542,2.6542
GBPAUD,20030311,161400,2.6538,2.6538,2.6528,2.6528
GBPAUD,20030311,161500,2.6526,2.6527,2.6526,2.6526
GBPAUD,20030311,161600,2.6527,2.6530,2.6525,2.6530
GBPAUD,20030311,161700,2.6533,2.6536,2.6533,2.6535
GBPAUD,20030311,161800,2.6541,2.6573,2.6541,2.6573
GBPAUD,20030311,161900,2.6586,2.6597,2.6586,2.6588
GBPAUD,20030311,162000,2.6588,2.6588,2.6567,2.6567
GBPAUD,20030311,162100,2.6566,2.6566,2.6562,2.6562
GBPAUD,20030311,162200,2.6558,2.6558,2.6544,2.6553
GBPAUD,20030311,162300,2.6560,2.6563,2.6560,2.6563
GBPAUD,20030311,162400,2.6560,2.6560,2.6546,2.6546
GBPAUD,20030311,162500,2.6545,2.6548,2.6542,2.6548
GBPAUD,20030311,162600,2.6549,2.6560,2.6549,2.6560
GBPAUD,20030311,162700,2.6562,2.6562,2.6538,2.6538
GBPAUD,20030311,162800,2.6537,2.6539,2.6537,2.6537
GBPAUD,20030311,162900,2.6537,2.6537,2.6535,2.6537
GBPAUD,20030311,163000,2.6537,2.6537,2.6531,2.6531
GBPAUD,20030311,163100,2.6531,2.6538,2.6531,2.6538
GBPAUD,20030311,163200,2.6538,2.6538,2.6526,2.6526
GBPAUD,20030311,163300,2.6524,2.6524,2.6518,2.6520
GBPAUD,20030311,163400,2.6522,2.6524,2.6520,2.6520
GBPAUD,20030311,163500,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030311,163600,2.6518,2.6518,2.6507,2.6507
GBPAUD,20030311,163700,2.6508,2.6517,2.6508,2.6517
GBPAUD,20030311,163800,2.6517,2.6526,2.6517,2.6526
GBPAUD,20030311,163900,2.6528,2.6538,2.6528,2.6538
GBPAUD,20030311,164000,2.6539,2.6541,2.6539,2.6541
GBPAUD,20030311,164100,2.6541,2.6544,2.6541,2.6544
GBPAUD,20030311,164200,2.6545,2.6546,2.6542,2.6544
GBPAUD,20030311,164300,2.6543,2.6543,2.6536,2.6537
GBPAUD,20030311,164400,2.6537,2.6538,2.6537,2.6537
GBPAUD,20030311,164500,2.6537,2.6537,2.6530,2.6530
GBPAUD,20030311,164600,2.6528,2.6528,2.6528,2.6528
GBPAUD,20030311,164700,2.6528,2.6528,2.6528,2.6528
GBPAUD,20030311,164800,2.6530,2.6532,2.6530,2.6530
GBPAUD,20030311,164900,2.6528,2.6528,2.6521,2.6521
GBPAUD,20030311,165000,2.6519,2.6519,2.6516,2.6516
GBPAUD,20030311,165100,2.6518,2.6529,2.6518,2.6529
GBPAUD,20030311,165200,2.6529,2.6530,2.6524,2.6524
GBPAUD,20030311,165300,2.6520,2.6520,2.6519,2.6519
GBPAUD,20030311,165400,2.6518,2.6519,2.6518,2.6519
GBPAUD,20030311,165500,2.6519,2.6520,2.6519,2.6520
GBPAUD,20030311,165600,2.6519,2.6520,2.6519,2.6519
GBPAUD,20030311,165700,2.6519,2.6521,2.6518,2.6521
GBPAUD,20030311,165800,2.6520,2.6522,2.6518,2.6522
GBPAUD,20030311,165900,2.6524,2.6524,2.6522,2.6524
GBPAUD,20030311,170000,2.6525,2.6539,2.6525,2.6539
GBPAUD,20030311,170100,2.6541,2.6544,2.6541,2.6541
GBPAUD,20030311,170200,2.6538,2.6543,2.6538,2.6543
GBPAUD,20030311,170300,2.6544,2.6548,2.6544,2.6545
GBPAUD,20030311,170400,2.6542,2.6542,2.6532,2.6532
GBPAUD,20030311,170500,2.6528,2.6528,2.6528,2.6528
GBPAUD,20030311,170600,2.6528,2.6528,2.6524,2.6524
GBPAUD,20030311,170700,2.6524,2.6524,2.6518,2.6518
GBPAUD,20030311,170800,2.6520,2.6524,2.6520,2.6524
GBPAUD,20030311,170900,2.6526,2.6528,2.6526,2.6527
GBPAUD,20030311,171000,2.6527,2.6527,2.6524,2.6524
GBPAUD,20030311,171100,2.6524,2.6525,2.6524,2.6525
GBPAUD,20030311,171200,2.6525,2.6525,2.6523,2.6523
GBPAUD,20030311,171300,2.6528,2.6537,2.6528,2.6537
GBPAUD,20030311,171400,2.6540,2.6542,2.6540,2.6542
GBPAUD,20030311,171500,2.6541,2.6541,2.6535,2.6535
GBPAUD,20030311,171600,2.6534,2.6534,2.6531,2.6531
GBPAUD,20030311,171700,2.6531,2.6538,2.6531,2.6538
GBPAUD,20030311,171800,2.6543,2.6549,2.6543,2.6549
GBPAUD,20030311,171900,2.6556,2.6556,2.6553,2.6553
GBPAUD,20030311,172000,2.6553,2.6553,2.6548,2.6548
GBPAUD,20030311,172100,2.6549,2.6552,2.6549,2.6552
GBPAUD,20030311,172200,2.6549,2.6549,2.6542,2.6542
GBPAUD,20030311,172300,2.6539,2.6544,2.6539,2.6544
GBPAUD,20030311,172400,2.6550,2.6559,2.6550,2.6559
GBPAUD,20030311,172500,2.6559,2.6563,2.6559,2.6563
GBPAUD,20030311,172600,2.6562,2.6562,2.6551,2.6551
GBPAUD,20030311,172700,2.6551,2.6551,2.6545,2.6545
GBPAUD,20030311,172800,2.6544,2.6544,2.6534,2.6534
GBPAUD,20030311,172900,2.6534,2.6538,2.6532,2.6538
GBPAUD,20030311,173000,2.6539,2.6545,2.6539,2.6545
GBPAUD,20030311,173100,2.6545,2.6545,2.6541,2.6541
GBPAUD,20030311,173200,2.6542,2.6545,2.6539,2.6539
GBPAUD,20030311,173300,2.6538,2.6538,2.6538,2.6538
GBPAUD,20030311,173400,2.6538,2.6541,2.6538,2.6541
GBPAUD,20030311,173500,2.6540,2.6540,2.6540,2.6540
GBPAUD,20030311,173600,2.6540,2.6540,2.6535,2.6535
GBPAUD,20030311,173700,2.6534,2.6534,2.6527,2.6527
GBPAUD,20030311,173800,2.6525,2.6525,2.6524,2.6524
GBPAUD,20030311,173900,2.6524,2.6524,2.6524,2.6524
GBPAUD,20030311,174000,2.6524,2.6524,2.6524,2.6524
GBPAUD,20030311,174100,2.6524,2.6524,2.6524,2.6524
GBPAUD,20030311,174200,2.6524,2.6524,2.6524,2.6524
GBPAUD,20030311,174300,2.6524,2.6528,2.6524,2.6528
GBPAUD,20030311,174400,2.6530,2.6533,2.6530,2.6533
GBPAUD,20030311,174500,2.6531,2.6531,2.6530,2.6530
GBPAUD,20030311,174600,2.6531,2.6537,2.6531,2.6537
GBPAUD,20030311,174700,2.6538,2.6544,2.6538,2.6544
GBPAUD,20030311,174800,2.6544,2.6544,2.6544,2.6544
GBPAUD,20030311,174900,2.6544,2.6544,2.6544,2.6544
GBPAUD,20030311,175000,2.6539,2.6542,2.6537,2.6537
GBPAUD,20030311,175100,2.6536,2.6536,2.6532,2.6533
GBPAUD,20030311,175200,2.6533,2.6539,2.6533,2.6539
GBPAUD,20030311,175300,2.6536,2.6536,2.6534,2.6534
GBPAUD,20030311,175400,2.6531,2.6537,2.6531,2.6537
GBPAUD,20030311,175500,2.6539,2.6549,2.6539,2.6549
GBPAUD,20030311,175600,2.6549,2.6552,2.6548,2.6548
GBPAUD,20030311,175700,2.6546,2.6546,2.6544,2.6544
GBPAUD,20030311,175800,2.6544,2.6544,2.6544,2.6544
GBPAUD,20030311,175900,2.6546,2.6552,2.6546,2.6548
GBPAUD,20030311,180000,2.6553,2.6554,2.6553,2.6554
GBPAUD,20030311,180100,2.6556,2.6559,2.6556,2.6559
GBPAUD,20030311,180200,2.6556,2.6556,2.6555,2.6555
GBPAUD,20030311,180300,2.6553,2.6553,2.6549,2.6549
GBPAUD,20030311,180400,2.6549,2.6549,2.6549,2.6549
GBPAUD,20030311,180500,2.6549,2.6549,2.6549,2.6549
GBPAUD,20030311,180600,2.6549,2.6558,2.6549,2.6558
GBPAUD,20030311,180700,2.6558,2.6558,2.6547,2.6547
GBPAUD,20030311,180800,2.6544,2.6545,2.6540,2.6543
GBPAUD,20030311,180900,2.6542,2.6542,2.6537,2.6542
GBPAUD,20030311,181000,2.6542,2.6544,2.6541,2.6544
GBPAUD,20030311,181100,2.6548,2.6549,2.6548,2.6549
GBPAUD,20030311,181200,2.6549,2.6549,2.6549,2.6549
GBPAUD,20030311,181300,2.6549,2.6549,2.6549,2.6549
GBPAUD,20030311,181400,2.6549,2.6549,2.6549,2.6549
GBPAUD,20030311,181500,2.6549,2.6549,2.6549,2.6549
GBPAUD,20030311,181600,2.6551,2.6551,2.6550,2.6550
GBPAUD,20030311,181700,2.6550,2.6550,2.6548,2.6548
GBPAUD,20030311,181800,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030311,181900,2.6552,2.6552,2.6552,2.6552
GBPAUD,20030311,182000,2.6552,2.6552,2.6552,2.6552
GBPAUD,20030311,182100,2.6552,2.6562,2.6552,2.6562
GBPAUD,20030311,182200,2.6562,2.6562,2.6562,2.6562
GBPAUD,20030311,182300,2.6561,2.6577,2.6561,2.6577
GBPAUD,20030311,182400,2.6580,2.6587,2.6580,2.6587
GBPAUD,20030311,182500,2.6587,2.6587,2.6587,2.6587
GBPAUD,20030311,182600,2.6587,2.6587,2.6587,2.6587
GBPAUD,20030311,182700,2.6587,2.6601,2.6587,2.6601
GBPAUD,20030311,182800,2.6601,2.6601,2.6598,2.6598
GBPAUD,20030311,182900,2.6598,2.6599,2.6596,2.6599
GBPAUD,20030311,183000,2.6599,2.6614,2.6599,2.6614
GBPAUD,20030311,183100,2.6621,2.6648,2.6621,2.6644
GBPAUD,20030311,183200,2.6646,2.6653,2.6646,2.6653
GBPAUD,20030311,183300,2.6653,2.6653,2.6653,2.6653
GBPAUD,20030311,183400,2.6653,2.6653,2.6653,2.6653
GBPAUD,20030311,183500,2.6653,2.6656,2.6653,2.6656
GBPAUD,20030311,183600,2.6654,2.6654,2.6646,2.6646
GBPAUD,20030311,183700,2.6643,2.6643,2.6631,2.6631
GBPAUD,20030311,183800,2.6629,2.6629,2.6625,2.6625
GBPAUD,20030311,183900,2.6622,2.6628,2.6622,2.6628
GBPAUD,20030311,184000,2.6625,2.6625,2.6619,2.6619
GBPAUD,20030311,184100,2.6619,2.6619,2.6612,2.6612
GBPAUD,20030311,184200,2.6609,2.6609,2.6607,2.6608
GBPAUD,20030311,184300,2.6608,2.6608,2.6608,2.6608
GBPAUD,20030311,184400,2.6607,2.6607,2.6607,2.6607
GBPAUD,20030311,184500,2.6607,2.6613,2.6607,2.6613
GBPAUD,20030311,184600,2.6611,2.6611,2.6609,2.6609
GBPAUD,20030311,184700,2.6610,2.6610,2.6596,2.6596
GBPAUD,20030311,184800,2.6599,2.6600,2.6594,2.6594
GBPAUD,20030311,184900,2.6597,2.6597,2.6595,2.6595
GBPAUD,20030311,185000,2.6593,2.6593,2.6593,2.6593
GBPAUD,20030311,185100,2.6593,2.6593,2.6582,2.6582
GBPAUD,20030311,185200,2.6577,2.6577,2.6567,2.6567
GBPAUD,20030311,185300,2.6566,2.6569,2.6566,2.6569
GBPAUD,20030311,185400,2.6572,2.6572,2.6571,2.6571
GBPAUD,20030311,185500,2.6570,2.6573,2.6570,2.6573
GBPAUD,20030311,185600,2.6572,2.6572,2.6566,2.6566
GBPAUD,20030311,185700,2.6566,2.6566,2.6566,2.6566
GBPAUD,20030311,185800,2.6572,2.6574,2.6572,2.6574
GBPAUD,20030311,185900,2.6574,2.6574,2.6574,2.6574
GBPAUD,20030311,190000,2.6574,2.6574,2.6574,2.6574
GBPAUD,20030311,190100,2.6574,2.6580,2.6574,2.6580
GBPAUD,20030311,190200,2.6584,2.6586,2.6579,2.6579
GBPAUD,20030311,190300,2.6578,2.6578,2.6578,2.6578
GBPAUD,20030311,190400,2.6578,2.6578,2.6578,2.6578
GBPAUD,20030311,190500,2.6578,2.6579,2.6578,2.6579
GBPAUD,20030311,190600,2.6579,2.6579,2.6579,2.6579
GBPAUD,20030311,190700,2.6573,2.6576,2.6573,2.6576
GBPAUD,20030311,190800,2.6577,2.6583,2.6577,2.6583
GBPAUD,20030311,190900,2.6583,2.6583,2.6583,2.6583
GBPAUD,20030311,191000,2.6583,2.6583,2.6580,2.6580
GBPAUD,20030311,191100,2.6580,2.6580,2.6580,2.6580
GBPAUD,20030311,191200,2.6580,2.6580,2.6580,2.6580
GBPAUD,20030311,191300,2.6569,2.6572,2.6569,2.6570
GBPAUD,20030311,191400,2.6567,2.6567,2.6560,2.6560
GBPAUD,20030311,191500,2.6558,2.6558,2.6549,2.6554
GBPAUD,20030311,191600,2.6556,2.6560,2.6556,2.6559
GBPAUD,20030311,191700,2.6559,2.6559,2.6559,2.6559
GBPAUD,20030311,191800,2.6559,2.6559,2.6552,2.6552
GBPAUD,20030311,191900,2.6552,2.6552,2.6552,2.6552
GBPAUD,20030311,192000,2.6552,2.6553,2.6552,2.6553
GBPAUD,20030311,192100,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,192200,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,192300,2.6553,2.6566,2.6553,2.6566
GBPAUD,20030311,192400,2.6566,2.6569,2.6566,2.6569
GBPAUD,20030311,192500,2.6569,2.6574,2.6569,2.6569
GBPAUD,20030311,192600,2.6569,2.6569,2.6569,2.6569
GBPAUD,20030311,192700,2.6569,2.6569,2.6560,2.6560
GBPAUD,20030311,192800,2.6560,2.6560,2.6560,2.6560
GBPAUD,20030311,192900,2.6555,2.6562,2.6555,2.6562
GBPAUD,20030311,193000,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030311,193100,2.6555,2.6562,2.6555,2.6562
GBPAUD,20030311,193200,2.6562,2.6562,2.6562,2.6562
GBPAUD,20030311,193300,2.6562,2.6562,2.6562,2.6562
GBPAUD,20030311,193400,2.6562,2.6570,2.6562,2.6570
GBPAUD,20030311,193500,2.6570,2.6570,2.6570,2.6570
GBPAUD,20030311,193600,2.6570,2.6570,2.6568,2.6568
GBPAUD,20030311,193700,2.6568,2.6568,2.6568,2.6568
GBPAUD,20030311,193800,2.6568,2.6568,2.6568,2.6568
GBPAUD,20030311,193900,2.6566,2.6566,2.6566,2.6566
GBPAUD,20030311,194000,2.6563,2.6563,2.6561,2.6561
GBPAUD,20030311,194100,2.6561,2.6561,2.6561,2.6561
GBPAUD,20030311,194200,2.6561,2.6561,2.6561,2.6561
GBPAUD,20030311,194300,2.6561,2.6561,2.6561,2.6561
GBPAUD,20030311,194400,2.6561,2.6561,2.6561,2.6561
GBPAUD,20030311,194500,2.6545,2.6548,2.6545,2.6545
GBPAUD,20030311,194600,2.6545,2.6545,2.6545,2.6545
GBPAUD,20030311,194700,2.6545,2.6545,2.6538,2.6538
GBPAUD,20030311,194800,2.6538,2.6538,2.6538,2.6538
GBPAUD,20030311,194900,2.6538,2.6538,2.6531,2.6531
GBPAUD,20030311,195000,2.6531,2.6535,2.6531,2.6535
GBPAUD,20030311,195100,2.6535,2.6535,2.6535,2.6535
GBPAUD,20030311,195200,2.6535,2.6535,2.6535,2.6535
GBPAUD,20030311,195300,2.6537,2.6537,2.6537,2.6537
GBPAUD,20030311,195400,2.6537,2.6544,2.6537,2.6544
GBPAUD,20030311,195500,2.6549,2.6551,2.6549,2.6551
GBPAUD,20030311,195600,2.6551,2.6551,2.6551,2.6551
GBPAUD,20030311,195700,2.6551,2.6551,2.6551,2.6551
GBPAUD,20030311,195800,2.6559,2.6559,2.6555,2.6555
GBPAUD,20030311,195900,2.6555,2.6555,2.6555,2.6555
GBPAUD,20030311,200000,2.6555,2.6558,2.6555,2.6558
GBPAUD,20030311,200100,2.6558,2.6558,2.6557,2.6557
GBPAUD,20030311,200200,2.6558,2.6558,2.6558,2.6558
GBPAUD,20030311,200300,2.6558,2.6559,2.6558,2.6559
GBPAUD,20030311,200400,2.6559,2.6559,2.6559,2.6559
GBPAUD,20030311,200500,2.6559,2.6559,2.6559,2.6559
GBPAUD,20030311,200600,2.6559,2.6561,2.6559,2.6561
GBPAUD,20030311,200700,2.6561,2.6565,2.6561,2.6565
GBPAUD,20030311,200800,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030311,200900,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030311,201000,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030311,201100,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030311,201200,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030311,201300,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030311,201400,2.6565,2.6568,2.6565,2.6568
GBPAUD,20030311,201500,2.6568,2.6568,2.6568,2.6568
GBPAUD,20030311,201600,2.6566,2.6566,2.6566,2.6566
GBPAUD,20030311,201700,2.6566,2.6566,2.6566,2.6566
GBPAUD,20030311,201800,2.6569,2.6569,2.6568,2.6568
GBPAUD,20030311,201900,2.6568,2.6568,2.6568,2.6568
GBPAUD,20030311,202000,2.6568,2.6568,2.6565,2.6565
GBPAUD,20030311,202100,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030311,202200,2.6566,2.6566,2.6566,2.6566
GBPAUD,20030311,202300,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030311,202400,2.6563,2.6563,2.6563,2.6563
GBPAUD,20030311,202500,2.6563,2.6563,2.6563,2.6563
GBPAUD,20030311,202600,2.6563,2.6563,2.6561,2.6561
GBPAUD,20030311,202700,2.6562,2.6562,2.6562,2.6562
GBPAUD,20030311,202800,2.6562,2.6562,2.6558,2.6558
GBPAUD,20030311,202900,2.6558,2.6558,2.6557,2.6557
GBPAUD,20030311,203000,2.6556,2.6556,2.6552,2.6552
GBPAUD,20030311,203100,2.6552,2.6554,2.6552,2.6554
GBPAUD,20030311,203200,2.6554,2.6554,2.6554,2.6554
GBPAUD,20030311,203300,2.6554,2.6554,2.6554,2.6554
GBPAUD,20030311,203400,2.6554,2.6554,2.6554,2.6554
GBPAUD,20030311,203500,2.6554,2.6556,2.6554,2.6556
GBPAUD,20030311,203600,2.6556,2.6556,2.6556,2.6556
GBPAUD,20030311,203700,2.6556,2.6556,2.6548,2.6548
GBPAUD,20030311,203800,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030311,203900,2.6556,2.6556,2.6556,2.6556
GBPAUD,20030311,204000,2.6556,2.6562,2.6556,2.6562
GBPAUD,20030311,204100,2.6562,2.6562,2.6562,2.6562
GBPAUD,20030311,204200,2.6562,2.6562,2.6562,2.6562
GBPAUD,20030311,204300,2.6562,2.6562,2.6562,2.6562
GBPAUD,20030311,204400,2.6562,2.6562,2.6558,2.6558
GBPAUD,20030311,204500,2.6558,2.6558,2.6551,2.6551
GBPAUD,20030311,204600,2.6549,2.6549,2.6549,2.6549
GBPAUD,20030311,204700,2.6549,2.6549,2.6549,2.6549
GBPAUD,20030311,204800,2.6543,2.6543,2.6543,2.6543
GBPAUD,20030311,204900,2.6543,2.6543,2.6531,2.6531
GBPAUD,20030311,205000,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030311,205100,2.6531,2.6547,2.6531,2.6547
GBPAUD,20030311,205200,2.6548,2.6555,2.6548,2.6555
GBPAUD,20030311,205300,2.6555,2.6555,2.6555,2.6555
GBPAUD,20030311,205400,2.6555,2.6556,2.6555,2.6556
GBPAUD,20030311,205500,2.6556,2.6556,2.6556,2.6556
GBPAUD,20030311,205600,2.6556,2.6556,2.6556,2.6556
GBPAUD,20030311,205700,2.6556,2.6556,2.6556,2.6556
GBPAUD,20030311,205800,2.6556,2.6556,2.6556,2.6556
GBPAUD,20030311,205900,2.6556,2.6568,2.6556,2.6567
GBPAUD,20030311,210000,2.6567,2.6567,2.6558,2.6558
GBPAUD,20030311,210100,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,210200,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,210300,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,210400,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,210500,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,210600,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,210700,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,210800,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,210900,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,211000,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,211100,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,211200,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,211300,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,211400,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,211500,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,211600,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,211700,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,211800,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030311,211900,2.6553,2.6554,2.6553,2.6554
GBPAUD,20030311,212000,2.6554,2.6554,2.6554,2.6554
GBPAUD,20030311,212100,2.6554,2.6554,2.6554,2.6554
GBPAUD,20030311,212200,2.6554,2.6554,2.6554,2.6554
GBPAUD,20030311,212300,2.6554,2.6558,2.6554,2.6558
GBPAUD,20030311,212400,2.6558,2.6559,2.6558,2.6559
GBPAUD,20030311,212500,2.6559,2.6560,2.6559,2.6560
GBPAUD,20030311,212600,2.6560,2.6560,2.6560,2.6560
GBPAUD,20030311,212700,2.6560,2.6560,2.6560,2.6560
GBPAUD,20030311,212800,2.6560,2.6566,2.6560,2.6566
GBPAUD,20030311,212900,2.6566,2.6569,2.6566,2.6569
GBPAUD,20030311,213000,2.6569,2.6569,2.6569,2.6569
GBPAUD,20030311,213100,2.6569,2.6570,2.6569,2.6570
GBPAUD,20030311,213200,2.6570,2.6570,2.6570,2.6570
GBPAUD,20030311,213300,2.6570,2.6576,2.6570,2.6576
GBPAUD,20030311,213400,2.6576,2.6576,2.6576,2.6576
GBPAUD,20030311,213500,2.6576,2.6579,2.6574,2.6574
GBPAUD,20030311,213600,2.6569,2.6569,2.6569,2.6569
GBPAUD,20030311,213700,2.6566,2.6566,2.6562,2.6562
GBPAUD,20030311,213800,2.6562,2.6562,2.6562,2.6562
GBPAUD,20030311,213900,2.6564,2.6565,2.6564,2.6565
GBPAUD,20030311,214000,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030311,214100,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030311,214200,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030311,214300,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030311,214400,2.6566,2.6567,2.6566,2.6567
GBPAUD,20030311,214500,2.6567,2.6567,2.6567,2.6567
GBPAUD,20030311,214600,2.6567,2.6567,2.6567,2.6567
GBPAUD,20030311,214700,2.6567,2.6567,2.6567,2.6567
GBPAUD,20030311,214800,2.6567,2.6567,2.6567,2.6567
GBPAUD,20030311,214900,2.6567,2.6567,2.6561,2.6561
GBPAUD,20030311,215000,2.6561,2.6561,2.6561,2.6561
GBPAUD,20030311,215100,2.6561,2.6561,2.6561,2.6561
GBPAUD,20030311,215200,2.6561,2.6561,2.6561,2.6561
GBPAUD,20030311,215300,2.6561,2.6561,2.6561,2.6561
GBPAUD,20030311,215400,2.6561,2.6561,2.6561,2.6561
GBPAUD,20030311,215500,2.6561,2.6570,2.6561,2.6570
GBPAUD,20030311,215600,2.6570,2.6570,2.6570,2.6570
GBPAUD,20030311,215700,2.6570,2.6570,2.6570,2.6570
GBPAUD,20030311,215800,2.6570,2.6570,2.6570,2.6570
GBPAUD,20030311,215900,2.6569,2.6569,2.6569,2.6569
GBPAUD,20030311,220000,2.6569,2.6569,2.6569,2.6569
GBPAUD,20030311,220100,2.6569,2.6569,2.6567,2.6568
GBPAUD,20030311,220200,2.6568,2.6568,2.6568,2.6568
GBPAUD,20030311,220300,2.6568,2.6568,2.6568,2.6568
GBPAUD,20030311,220400,2.6568,2.6568,2.6567,2.6567
GBPAUD,20030311,220500,2.6567,2.6567,2.6567,2.6567
GBPAUD,20030311,220600,2.6567,2.6567,2.6567,2.6567
GBPAUD,20030311,220700,2.6569,2.6569,2.6569,2.6569
GBPAUD,20030311,220800,2.6569,2.6569,2.6569,2.6569
GBPAUD,20030311,220900,2.6569,2.6569,2.6561,2.6561
GBPAUD,20030311,221000,2.6561,2.6561,2.6561,2.6561
GBPAUD,20030311,221100,2.6561,2.6561,2.6561,2.6561
GBPAUD,20030311,221200,2.6561,2.6561,2.6561,2.6561
GBPAUD,20030311,221300,2.6561,2.6561,2.6561,2.6561
GBPAUD,20030311,221400,2.6561,2.6567,2.6561,2.6567
GBPAUD,20030311,221500,2.6567,2.6567,2.6567,2.6567
GBPAUD,20030311,221600,2.6567,2.6567,2.6567,2.6567
GBPAUD,20030311,221700,2.6567,2.6567,2.6567,2.6567
GBPAUD,20030311,221800,2.6567,2.6567,2.6567,2.6567
GBPAUD,20030311,221900,2.6567,2.6567,2.6567,2.6567
GBPAUD,20030311,222000,2.6560,2.6560,2.6560,2.6560
GBPAUD,20030311,222100,2.6560,2.6560,2.6556,2.6556
GBPAUD,20030311,222200,2.6552,2.6552,2.6546,2.6546
GBPAUD,20030311,222300,2.6546,2.6546,2.6545,2.6545
GBPAUD,20030311,222400,2.6545,2.6545,2.6534,2.6534
GBPAUD,20030311,222500,2.6531,2.6533,2.6531,2.6533
GBPAUD,20030311,222600,2.6535,2.6538,2.6535,2.6538
GBPAUD,20030311,222700,2.6539,2.6539,2.6539,2.6539
GBPAUD,20030311,222800,2.6539,2.6539,2.6539,2.6539
GBPAUD,20030311,222900,2.6539,2.6539,2.6539,2.6539
GBPAUD,20030311,223000,2.6539,2.6541,2.6539,2.6541
GBPAUD,20030311,223100,2.6542,2.6542,2.6542,2.6542
GBPAUD,20030311,223200,2.6542,2.6549,2.6542,2.6549
GBPAUD,20030311,223300,2.6549,2.6563,2.6549,2.6563
GBPAUD,20030311,223400,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030311,223500,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030311,223600,2.6565,2.6565,2.6562,2.6562
GBPAUD,20030311,223700,2.6562,2.6562,2.6562,2.6562
GBPAUD,20030311,223800,2.6568,2.6568,2.6568,2.6568
GBPAUD,20030311,223900,2.6568,2.6568,2.6568,2.6568
GBPAUD,20030311,224000,2.6564,2.6565,2.6564,2.6565
GBPAUD,20030311,224100,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030311,224200,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030311,224300,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030311,224400,2.6563,2.6563,2.6563,2.6563
GBPAUD,20030311,224500,2.6563,2.6563,2.6563,2.6563
GBPAUD,20030311,224600,2.6563,2.6563,2.6563,2.6563
GBPAUD,20030311,224700,2.6563,2.6563,2.6563,2.6563
GBPAUD,20030311,224800,2.6563,2.6563,2.6563,2.6563
GBPAUD,20030311,224900,2.6552,2.6552,2.6552,2.6552
GBPAUD,20030311,225000,2.6555,2.6556,2.6555,2.6556
GBPAUD,20030311,225100,2.6556,2.6556,2.6556,2.6556
GBPAUD,20030311,225200,2.6556,2.6556,2.6556,2.6556
GBPAUD,20030311,225300,2.6556,2.6556,2.6556,2.6556
GBPAUD,20030311,225400,2.6556,2.6556,2.6556,2.6556
GBPAUD,20030311,225500,2.6556,2.6567,2.6556,2.6567
GBPAUD,20030311,225600,2.6567,2.6567,2.6566,2.6566
GBPAUD,20030311,225700,2.6566,2.6566,2.6566,2.6566
GBPAUD,20030311,225800,2.6566,2.6566,2.6566,2.6566
GBPAUD,20030311,225900,2.6566,2.6566,2.6566,2.6566
GBPAUD,20030311,230000,2.6566,2.6566,2.6566,2.6566
GBPAUD,20030311,230100,2.6566,2.6566,2.6566,2.6566
GBPAUD,20030311,230200,2.6566,2.6566,2.6566,2.6566
GBPAUD,20030311,230300,2.6565,2.6565,2.6562,2.6562
GBPAUD,20030311,230400,2.6562,2.6562,2.6562,2.6562
GBPAUD,20030311,230500,2.6562,2.6562,2.6562,2.6562
GBPAUD,20030311,230600,2.6563,2.6563,2.6563,2.6563
GBPAUD,20030311,230700,2.6563,2.6563,2.6563,2.6563
GBPAUD,20030311,230800,2.6563,2.6563,2.6563,2.6563
GBPAUD,20030311,230900,2.6563,2.6563,2.6563,2.6563
GBPAUD,20030311,231000,2.6563,2.6563,2.6563,2.6563
GBPAUD,20030311,231100,2.6563,2.6563,2.6563,2.6563
GBPAUD,20030311,231200,2.6563,2.6564,2.6563,2.6564
GBPAUD,20030311,231300,2.6564,2.6564,2.6564,2.6564
GBPAUD,20030311,231400,2.6564,2.6564,2.6564,2.6564
GBPAUD,20030311,231500,2.6564,2.6564,2.6564,2.6564
GBPAUD,20030311,231600,2.6564,2.6564,2.6564,2.6564
GBPAUD,20030311,231700,2.6564,2.6564,2.6564,2.6564
GBPAUD,20030311,231800,2.6564,2.6564,2.6564,2.6564
GBPAUD,20030311,231900,2.6564,2.6564,2.6564,2.6564
GBPAUD,20030311,232000,2.6564,2.6564,2.6564,2.6564
GBPAUD,20030311,232100,2.6564,2.6564,2.6564,2.6564
GBPAUD,20030311,232200,2.6564,2.6564,2.6564,2.6564
GBPAUD,20030311,232300,2.6564,2.6566,2.6564,2.6566
GBPAUD,20030311,232400,2.6567,2.6570,2.6567,2.6570
GBPAUD,20030311,232500,2.6570,2.6580,2.6570,2.6580
GBPAUD,20030311,232600,2.6581,2.6583,2.6581,2.6582
GBPAUD,20030311,232700,2.6581,2.6584,2.6581,2.6584
GBPAUD,20030311,232800,2.6584,2.6584,2.6584,2.6584
GBPAUD,20030311,232900,2.6587,2.6587,2.6586,2.6586
GBPAUD,20030311,233000,2.6584,2.6584,2.6584,2.6584
GBPAUD,20030311,233100,2.6584,2.6584,2.6584,2.6584
GBPAUD,20030311,233200,2.6584,2.6584,2.6580,2.6580
GBPAUD,20030311,233300,2.6582,2.6584,2.6582,2.6584
GBPAUD,20030311,233400,2.6584,2.6584,2.6584,2.6584
GBPAUD,20030311,233500,2.6584,2.6584,2.6584,2.6584
GBPAUD,20030311,233600,2.6585,2.6593,2.6585,2.6593
GBPAUD,20030311,233700,2.6597,2.6597,2.6597,2.6597
GBPAUD,20030311,233800,2.6597,2.6601,2.6597,2.6601
GBPAUD,20030311,233900,2.6601,2.6601,2.6601,2.6601
GBPAUD,20030311,234000,2.6602,2.6602,2.6600,2.6600
GBPAUD,20030311,234100,2.6600,2.6600,2.6600,2.6600
GBPAUD,20030311,234200,2.6600,2.6600,2.6600,2.6600
GBPAUD,20030311,234300,2.6600,2.6600,2.6600,2.6600
GBPAUD,20030311,234400,2.6600,2.6600,2.6600,2.6600
GBPAUD,20030311,234500,2.6600,2.6600,2.6591,2.6591
GBPAUD,20030311,234600,2.6591,2.6591,2.6582,2.6582
GBPAUD,20030311,234700,2.6580,2.6580,2.6576,2.6576
GBPAUD,20030311,234800,2.6576,2.6576,2.6576,2.6576
GBPAUD,20030311,234900,2.6576,2.6576,2.6576,2.6576
GBPAUD,20030311,235000,2.6576,2.6576,2.6576,2.6576
GBPAUD,20030311,235100,2.6576,2.6576,2.6576,2.6576
GBPAUD,20030311,235200,2.6576,2.6578,2.6576,2.6578
GBPAUD,20030311,235300,2.6578,2.6578,2.6578,2.6578
GBPAUD,20030311,235400,2.6578,2.6578,2.6578,2.6578
GBPAUD,20030311,235500,2.6579,2.6585,2.6579,2.6585
GBPAUD,20030311,235600,2.6585,2.6594,2.6585,2.6594
GBPAUD,20030311,235700,2.6594,2.6601,2.6594,2.6601
GBPAUD,20030311,235800,2.6601,2.6601,2.6601,2.6601
GBPAUD,20030311,235900,2.6611,2.6611,2.6611,2.6611
GBPAUD,20030312,000000,2.6611,2.6614,2.6609,2.6614
GBPNZD,20030311,000100,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030311,000200,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030311,000300,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030311,000400,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030311,000500,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030311,000600,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030311,000700,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030311,000800,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030311,000900,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030311,001000,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030311,001100,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030311,001200,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030311,001300,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030311,001400,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030311,001500,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030311,001600,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030311,001700,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030311,001800,2.8617,2.8617,2.8615,2.8615
GBPNZD,20030311,001900,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030311,002000,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030311,002100,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030311,002200,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030311,002300,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030311,002400,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030311,002500,2.8615,2.8615,2.8610,2.8610
GBPNZD,20030311,002600,2.8610,2.8610,2.8609,2.8609
GBPNZD,20030311,002700,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030311,002800,2.8609,2.8609,2.8608,2.8608
GBPNZD,20030311,002900,2.8608,2.8608,2.8608,2.8608
GBPNZD,20030311,003000,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030311,003100,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030311,003200,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030311,003300,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030311,003400,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030311,003500,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030311,003600,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030311,003700,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030311,003800,2.8609,2.8609,2.8605,2.8605
GBPNZD,20030311,003900,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030311,004000,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030311,004100,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030311,004200,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030311,004300,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030311,004400,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030311,004500,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030311,004600,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030311,004700,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030311,004800,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030311,004900,2.8601,2.8601,2.8598,2.8598
GBPNZD,20030311,005000,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030311,005100,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030311,005200,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030311,005300,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030311,005400,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030311,005500,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030311,005600,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030311,005700,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030311,005800,2.8599,2.8599,2.8589,2.8589
GBPNZD,20030311,005900,2.8589,2.8589,2.8586,2.8586
GBPNZD,20030311,010000,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030311,010100,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030311,010200,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030311,010300,2.8589,2.8593,2.8589,2.8593
GBPNZD,20030311,010400,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030311,010500,2.8593,2.8593,2.8591,2.8591
GBPNZD,20030311,010600,2.8592,2.8593,2.8592,2.8593
GBPNZD,20030311,010700,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030311,010800,2.8589,2.8589,2.8588,2.8588
GBPNZD,20030311,010900,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030311,011000,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,011100,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,011200,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,011300,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,011400,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,011500,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,011600,2.8595,2.8595,2.8590,2.8590
GBPNZD,20030311,011700,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030311,011800,2.8590,2.8593,2.8590,2.8593
GBPNZD,20030311,011900,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030311,012000,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030311,012100,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030311,012200,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030311,012300,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030311,012400,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030311,012500,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030311,012600,2.8594,2.8594,2.8591,2.8591
GBPNZD,20030311,012700,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030311,012800,2.8591,2.8596,2.8591,2.8596
GBPNZD,20030311,012900,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030311,013000,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030311,013100,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,013200,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,013300,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,013400,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030311,013500,2.8594,2.8595,2.8594,2.8595
GBPNZD,20030311,013600,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,013700,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,013800,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,013900,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,014000,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,014100,2.8595,2.8598,2.8595,2.8598
GBPNZD,20030311,014200,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030311,014300,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030311,014400,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030311,014500,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030311,014600,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030311,014700,2.8598,2.8598,2.8593,2.8593
GBPNZD,20030311,014800,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030311,014900,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030311,015000,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030311,015100,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030311,015200,2.8591,2.8591,2.8586,2.8586
GBPNZD,20030311,015300,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030311,015400,2.8586,2.8586,2.8581,2.8581
GBPNZD,20030311,015500,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030311,015600,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030311,015700,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030311,015800,2.8581,2.8581,2.8575,2.8575
GBPNZD,20030311,015900,2.8575,2.8575,2.8573,2.8573
GBPNZD,20030311,020000,2.8573,2.8573,2.8573,2.8573
GBPNZD,20030311,020100,2.8573,2.8573,2.8571,2.8571
GBPNZD,20030311,020200,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030311,020300,2.8571,2.8571,2.8570,2.8570
GBPNZD,20030311,020400,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030311,020500,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030311,020600,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030311,020700,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030311,020800,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030311,020900,2.8568,2.8568,2.8566,2.8566
GBPNZD,20030311,021000,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030311,021100,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030311,021200,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030311,021300,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030311,021400,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030311,021500,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030311,021600,2.8571,2.8572,2.8571,2.8572
GBPNZD,20030311,021700,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030311,021800,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030311,021900,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030311,022000,2.8572,2.8572,2.8566,2.8566
GBPNZD,20030311,022100,2.8566,2.8566,2.8563,2.8563
GBPNZD,20030311,022200,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030311,022300,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030311,022400,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030311,022500,2.8563,2.8567,2.8563,2.8567
GBPNZD,20030311,022600,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030311,022700,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030311,022800,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030311,022900,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030311,023000,2.8567,2.8567,2.8562,2.8562
GBPNZD,20030311,023100,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030311,023200,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030311,023300,2.8562,2.8564,2.8562,2.8564
GBPNZD,20030311,023400,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030311,023500,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030311,023600,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030311,023700,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030311,023800,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030311,023900,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030311,024000,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030311,024100,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030311,024200,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030311,024300,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030311,024400,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030311,024500,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030311,024600,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030311,024700,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030311,024800,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030311,024900,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030311,025000,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030311,025100,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030311,025200,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030311,025300,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030311,025400,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030311,025500,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030311,025600,2.8550,2.8550,2.8547,2.8547
GBPNZD,20030311,025700,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030311,025800,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030311,025900,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030311,030000,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030311,030100,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030311,030200,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030311,030300,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030311,030400,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030311,030500,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030311,030600,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030311,030700,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030311,030800,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030311,030900,2.8544,2.8544,2.8542,2.8542
GBPNZD,20030311,031000,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030311,031100,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030311,031200,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030311,031300,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030311,031400,2.8542,2.8547,2.8542,2.8547
GBPNZD,20030311,031500,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030311,031600,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030311,031700,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030311,031800,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030311,031900,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030311,032000,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030311,032100,2.8547,2.8547,2.8544,2.8544
GBPNZD,20030311,032200,2.8543,2.8543,2.8537,2.8537
GBPNZD,20030311,032300,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030311,032400,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030311,032500,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030311,032600,2.8533,2.8533,2.8530,2.8530
GBPNZD,20030311,032700,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030311,032800,2.8530,2.8531,2.8530,2.8531
GBPNZD,20030311,032900,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030311,033000,2.8530,2.8533,2.8530,2.8533
GBPNZD,20030311,033100,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030311,033200,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030311,033300,2.8533,2.8534,2.8533,2.8534
GBPNZD,20030311,033400,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030311,033500,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030311,033600,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030311,033700,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030311,033800,2.8534,2.8536,2.8534,2.8536
GBPNZD,20030311,033900,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030311,034000,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030311,034100,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030311,034200,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030311,034300,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030311,034400,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030311,034500,2.8536,2.8540,2.8536,2.8540
GBPNZD,20030311,034600,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030311,034700,2.8540,2.8540,2.8538,2.8538
GBPNZD,20030311,034800,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030311,034900,2.8537,2.8537,2.8536,2.8536
GBPNZD,20030311,035000,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030311,035100,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030311,035200,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030311,035300,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030311,035400,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030311,035500,2.8537,2.8538,2.8537,2.8538
GBPNZD,20030311,035600,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030311,035700,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030311,035800,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030311,035900,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030311,040000,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030311,040100,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030311,040200,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030311,040300,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030311,040400,2.8536,2.8537,2.8536,2.8537
GBPNZD,20030311,040500,2.8537,2.8537,2.8536,2.8536
GBPNZD,20030311,040600,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030311,040700,2.8536,2.8541,2.8536,2.8541
GBPNZD,20030311,040800,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030311,040900,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030311,041000,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030311,041100,2.8541,2.8542,2.8541,2.8542
GBPNZD,20030311,041200,2.8542,2.8546,2.8542,2.8546
GBPNZD,20030311,041300,2.8546,2.8546,2.8545,2.8545
GBPNZD,20030311,041400,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030311,041500,2.8545,2.8546,2.8545,2.8546
GBPNZD,20030311,041600,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030311,041700,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030311,041800,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030311,041900,2.8546,2.8551,2.8546,2.8551
GBPNZD,20030311,042000,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030311,042100,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030311,042200,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030311,042300,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030311,042400,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030311,042500,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030311,042600,2.8539,2.8543,2.8539,2.8543
GBPNZD,20030311,042700,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030311,042800,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030311,042900,2.8543,2.8543,2.8540,2.8540
GBPNZD,20030311,043000,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030311,043100,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030311,043200,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030311,043300,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030311,043400,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030311,043500,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030311,043600,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030311,043700,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030311,043800,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030311,043900,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030311,044000,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030311,044100,2.8540,2.8551,2.8540,2.8551
GBPNZD,20030311,044200,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030311,044300,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030311,044400,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030311,044500,2.8551,2.8551,2.8547,2.8547
GBPNZD,20030311,044600,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030311,044700,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030311,044800,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030311,044900,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030311,045000,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030311,045100,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030311,045200,2.8547,2.8547,2.8538,2.8538
GBPNZD,20030311,045300,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030311,045400,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030311,045500,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030311,045600,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030311,045700,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030311,045800,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030311,045900,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030311,050000,2.8533,2.8533,2.8526,2.8529
GBPNZD,20030311,050100,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030311,050200,2.8532,2.8532,2.8529,2.8529
GBPNZD,20030311,050300,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030311,050400,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030311,050500,2.8529,2.8531,2.8529,2.8530
GBPNZD,20030311,050600,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030311,050700,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030311,050800,2.8530,2.8530,2.8528,2.8530
GBPNZD,20030311,050900,2.8530,2.8530,2.8529,2.8529
GBPNZD,20030311,051000,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030311,051100,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030311,051200,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030311,051300,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030311,051400,2.8531,2.8531,2.8529,2.8529
GBPNZD,20030311,051500,2.8529,2.8530,2.8529,2.8530
GBPNZD,20030311,051600,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030311,051700,2.8530,2.8531,2.8530,2.8531
GBPNZD,20030311,051800,2.8530,2.8532,2.8530,2.8532
GBPNZD,20030311,051900,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030311,052000,2.8538,2.8539,2.8538,2.8539
GBPNZD,20030311,052100,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030311,052200,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030311,052300,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030311,052400,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030311,052500,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030311,052600,2.8541,2.8542,2.8541,2.8542
GBPNZD,20030311,052700,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030311,052800,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030311,052900,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030311,053000,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030311,053100,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030311,053200,2.8542,2.8554,2.8542,2.8554
GBPNZD,20030311,053300,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030311,053400,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030311,053500,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030311,053600,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030311,053700,2.8554,2.8556,2.8554,2.8556
GBPNZD,20030311,053800,2.8556,2.8558,2.8556,2.8558
GBPNZD,20030311,053900,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030311,054000,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030311,054100,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030311,054200,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030311,054300,2.8558,2.8564,2.8558,2.8564
GBPNZD,20030311,054400,2.8564,2.8564,2.8560,2.8560
GBPNZD,20030311,054500,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030311,054600,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030311,054700,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030311,054800,2.8576,2.8578,2.8576,2.8578
GBPNZD,20030311,054900,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030311,055000,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030311,055100,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030311,055200,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030311,055300,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030311,055400,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030311,055500,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030311,055600,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030311,055700,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030311,055800,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030311,055900,2.8570,2.8570,2.8566,2.8566
GBPNZD,20030311,060000,2.8565,2.8565,2.8563,2.8563
GBPNZD,20030311,060100,2.8563,2.8564,2.8563,2.8564
GBPNZD,20030311,060200,2.8565,2.8570,2.8565,2.8570
GBPNZD,20030311,060300,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030311,060400,2.8570,2.8574,2.8570,2.8573
GBPNZD,20030311,060500,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030311,060600,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030311,060700,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030311,060800,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030311,060900,2.8577,2.8600,2.8577,2.8600
GBPNZD,20030311,061000,2.8602,2.8602,2.8595,2.8595
GBPNZD,20030311,061100,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,061200,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,061300,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,061400,2.8595,2.8595,2.8591,2.8591
GBPNZD,20030311,061500,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030311,061600,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030311,061700,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030311,061800,2.8591,2.8591,2.8588,2.8588
GBPNZD,20030311,061900,2.8588,2.8590,2.8588,2.8590
GBPNZD,20030311,062000,2.8592,2.8593,2.8592,2.8593
GBPNZD,20030311,062100,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030311,062200,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030311,062300,2.8593,2.8598,2.8593,2.8598
GBPNZD,20030311,062400,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030311,062500,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030311,062600,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030311,062700,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030311,062800,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030311,062900,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030311,063000,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030311,063100,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030311,063200,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030311,063300,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030311,063400,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030311,063500,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030311,063600,2.8597,2.8597,2.8596,2.8596
GBPNZD,20030311,063700,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030311,063800,2.8596,2.8599,2.8596,2.8599
GBPNZD,20030311,063900,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030311,064000,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030311,064100,2.8594,2.8596,2.8594,2.8596
GBPNZD,20030311,064200,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030311,064300,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030311,064400,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030311,064500,2.8596,2.8602,2.8596,2.8602
GBPNZD,20030311,064600,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030311,064700,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030311,064800,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030311,064900,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030311,065000,2.8602,2.8609,2.8602,2.8609
GBPNZD,20030311,065100,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030311,065200,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030311,065300,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030311,065400,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030311,065500,2.8609,2.8609,2.8608,2.8608
GBPNZD,20030311,065600,2.8608,2.8608,2.8608,2.8608
GBPNZD,20030311,065700,2.8608,2.8608,2.8608,2.8608
GBPNZD,20030311,065800,2.8608,2.8608,2.8608,2.8608
GBPNZD,20030311,065900,2.8608,2.8608,2.8608,2.8608
GBPNZD,20030311,070000,2.8608,2.8608,2.8590,2.8590
GBPNZD,20030311,070100,2.8590,2.8590,2.8587,2.8587
GBPNZD,20030311,070200,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030311,070300,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030311,070400,2.8587,2.8587,2.8584,2.8585
GBPNZD,20030311,070500,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030311,070600,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030311,070700,2.8585,2.8586,2.8583,2.8586
GBPNZD,20030311,070800,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030311,070900,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030311,071000,2.8586,2.8589,2.8586,2.8589
GBPNZD,20030311,071100,2.8589,2.8590,2.8589,2.8590
GBPNZD,20030311,071200,2.8590,2.8593,2.8590,2.8593
GBPNZD,20030311,071300,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030311,071400,2.8593,2.8597,2.8593,2.8597
GBPNZD,20030311,071500,2.8597,2.8602,2.8597,2.8602
GBPNZD,20030311,071600,2.8602,2.8604,2.8602,2.8604
GBPNZD,20030311,071700,2.8603,2.8603,2.8602,2.8602
GBPNZD,20030311,071800,2.8602,2.8602,2.8599,2.8599
GBPNZD,20030311,071900,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030311,072000,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030311,072100,2.8602,2.8607,2.8602,2.8607
GBPNZD,20030311,072200,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030311,072300,2.8607,2.8613,2.8607,2.8613
GBPNZD,20030311,072400,2.8613,2.8616,2.8613,2.8616
GBPNZD,20030311,072500,2.8617,2.8617,2.8614,2.8614
GBPNZD,20030311,072600,2.8619,2.8634,2.8619,2.8634
GBPNZD,20030311,072700,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030311,072800,2.8634,2.8634,2.8629,2.8629
GBPNZD,20030311,072900,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030311,073000,2.8628,2.8628,2.8624,2.8624
GBPNZD,20030311,073100,2.8623,2.8624,2.8623,2.8624
GBPNZD,20030311,073200,2.8626,2.8630,2.8626,2.8630
GBPNZD,20030311,073300,2.8633,2.8633,2.8627,2.8627
GBPNZD,20030311,073400,2.8627,2.8627,2.8624,2.8624
GBPNZD,20030311,073500,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030311,073600,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030311,073700,2.8624,2.8630,2.8624,2.8630
GBPNZD,20030311,073800,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030311,073900,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030311,074000,2.8630,2.8640,2.8630,2.8640
GBPNZD,20030311,074100,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030311,074200,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030311,074300,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030311,074400,2.8640,2.8640,2.8637,2.8637
GBPNZD,20030311,074500,2.8635,2.8635,2.8632,2.8632
GBPNZD,20030311,074600,2.8630,2.8630,2.8621,2.8621
GBPNZD,20030311,074700,2.8619,2.8621,2.8619,2.8621
GBPNZD,20030311,074800,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030311,074900,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030311,075000,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030311,075100,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030311,075200,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030311,075300,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030311,075400,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030311,075500,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030311,075600,2.8609,2.8609,2.8607,2.8607
GBPNZD,20030311,075700,2.8605,2.8605,2.8597,2.8597
GBPNZD,20030311,075800,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030311,075900,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030311,080000,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030311,080100,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030311,080200,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030311,080300,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030311,080400,2.8597,2.8597,2.8583,2.8583
GBPNZD,20030311,080500,2.8583,2.8583,2.8583,2.8583
GBPNZD,20030311,080600,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030311,080700,2.8584,2.8584,2.8577,2.8577
GBPNZD,20030311,080800,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030311,080900,2.8577,2.8583,2.8577,2.8583
GBPNZD,20030311,081000,2.8583,2.8588,2.8583,2.8588
GBPNZD,20030311,081100,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030311,081200,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030311,081300,2.8575,2.8582,2.8575,2.8582
GBPNZD,20030311,081400,2.8582,2.8584,2.8582,2.8584
GBPNZD,20030311,081500,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030311,081600,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030311,081700,2.8581,2.8584,2.8581,2.8584
GBPNZD,20030311,081800,2.8584,2.8584,2.8583,2.8583
GBPNZD,20030311,081900,2.8583,2.8584,2.8582,2.8582
GBPNZD,20030311,082000,2.8582,2.8582,2.8577,2.8577
GBPNZD,20030311,082100,2.8575,2.8578,2.8575,2.8578
GBPNZD,20030311,082200,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030311,082300,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030311,082400,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030311,082500,2.8581,2.8581,2.8572,2.8572
GBPNZD,20030311,082600,2.8571,2.8576,2.8571,2.8576
GBPNZD,20030311,082700,2.8577,2.8578,2.8577,2.8578
GBPNZD,20030311,082800,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030311,082900,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030311,083000,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030311,083100,2.8572,2.8574,2.8572,2.8574
GBPNZD,20030311,083200,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030311,083300,2.8568,2.8568,2.8565,2.8565
GBPNZD,20030311,083400,2.8564,2.8564,2.8563,2.8563
GBPNZD,20030311,083500,2.8565,2.8571,2.8565,2.8571
GBPNZD,20030311,083600,2.8572,2.8574,2.8569,2.8569
GBPNZD,20030311,083700,2.8568,2.8568,2.8564,2.8564
GBPNZD,20030311,083800,2.8564,2.8567,2.8564,2.8567
GBPNZD,20030311,083900,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030311,084000,2.8567,2.8567,2.8563,2.8563
GBPNZD,20030311,084100,2.8561,2.8561,2.8560,2.8560
GBPNZD,20030311,084200,2.8559,2.8560,2.8556,2.8556
GBPNZD,20030311,084300,2.8555,2.8555,2.8551,2.8553
GBPNZD,20030311,084400,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030311,084500,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030311,084600,2.8553,2.8554,2.8553,2.8554
GBPNZD,20030311,084700,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030311,084800,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030311,084900,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030311,085000,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030311,085100,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030311,085200,2.8555,2.8555,2.8547,2.8547
GBPNZD,20030311,085300,2.8550,2.8563,2.8550,2.8563
GBPNZD,20030311,085400,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030311,085500,2.8563,2.8570,2.8563,2.8569
GBPNZD,20030311,085600,2.8568,2.8569,2.8568,2.8568
GBPNZD,20030311,085700,2.8568,2.8568,2.8565,2.8568
GBPNZD,20030311,085800,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030311,085900,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030311,090000,2.8568,2.8574,2.8568,2.8574
GBPNZD,20030311,090100,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030311,090200,2.8581,2.8593,2.8581,2.8593
GBPNZD,20030311,090300,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,090400,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,090500,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,090600,2.8595,2.8609,2.8595,2.8609
GBPNZD,20030311,090700,2.8607,2.8607,2.8602,2.8602
GBPNZD,20030311,090800,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030311,090900,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030311,091000,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030311,091100,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030311,091200,2.8605,2.8605,2.8600,2.8600
GBPNZD,20030311,091300,2.8600,2.8601,2.8600,2.8601
GBPNZD,20030311,091400,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030311,091500,2.8603,2.8606,2.8603,2.8606
GBPNZD,20030311,091600,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030311,091700,2.8600,2.8601,2.8600,2.8601
GBPNZD,20030311,091800,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030311,091900,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030311,092000,2.8606,2.8635,2.8606,2.8635
GBPNZD,20030311,092100,2.8636,2.8643,2.8636,2.8642
GBPNZD,20030311,092200,2.8641,2.8642,2.8641,2.8642
GBPNZD,20030311,092300,2.8642,2.8642,2.8634,2.8634
GBPNZD,20030311,092400,2.8633,2.8633,2.8630,2.8630
GBPNZD,20030311,092500,2.8626,2.8626,2.8624,2.8624
GBPNZD,20030311,092600,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030311,092700,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030311,092800,2.8624,2.8624,2.8614,2.8614
GBPNZD,20030311,092900,2.8615,2.8617,2.8615,2.8617
GBPNZD,20030311,093000,2.8619,2.8626,2.8619,2.8626
GBPNZD,20030311,093100,2.8627,2.8630,2.8627,2.8627
GBPNZD,20030311,093200,2.8626,2.8626,2.8624,2.8624
GBPNZD,20030311,093300,2.8627,2.8631,2.8627,2.8631
GBPNZD,20030311,093400,2.8633,2.8633,2.8630,2.8631
GBPNZD,20030311,093500,2.8631,2.8631,2.8628,2.8628
GBPNZD,20030311,093600,2.8629,2.8637,2.8629,2.8637
GBPNZD,20030311,093700,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030311,093800,2.8644,2.8644,2.8642,2.8642
GBPNZD,20030311,093900,2.8642,2.8642,2.8641,2.8641
GBPNZD,20030311,094000,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030311,094100,2.8651,2.8655,2.8651,2.8655
GBPNZD,20030311,094200,2.8661,2.8674,2.8661,2.8674
GBPNZD,20030311,094300,2.8676,2.8677,2.8676,2.8677
GBPNZD,20030311,094400,2.8674,2.8674,2.8655,2.8655
GBPNZD,20030311,094500,2.8656,2.8656,2.8655,2.8655
GBPNZD,20030311,094600,2.8653,2.8653,2.8644,2.8644
GBPNZD,20030311,094700,2.8644,2.8644,2.8637,2.8637
GBPNZD,20030311,094800,2.8639,2.8654,2.8639,2.8654
GBPNZD,20030311,094900,2.8656,2.8658,2.8656,2.8656
GBPNZD,20030311,095000,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030311,095100,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030311,095200,2.8651,2.8651,2.8626,2.8626
GBPNZD,20030311,095300,2.8624,2.8624,2.8620,2.8620
GBPNZD,20030311,095400,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030311,095500,2.8620,2.8624,2.8620,2.8624
GBPNZD,20030311,095600,2.8623,2.8623,2.8619,2.8619
GBPNZD,20030311,095700,2.8624,2.8630,2.8624,2.8628
GBPNZD,20030311,095800,2.8626,2.8626,2.8622,2.8622
GBPNZD,20030311,095900,2.8622,2.8622,2.8618,2.8618
GBPNZD,20030311,100000,2.8615,2.8615,2.8611,2.8611
GBPNZD,20030311,100100,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030311,100200,2.8607,2.8610,2.8607,2.8610
GBPNZD,20030311,100300,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030311,100400,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030311,100500,2.8613,2.8614,2.8607,2.8607
GBPNZD,20030311,100600,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030311,100700,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030311,100800,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030311,100900,2.8610,2.8612,2.8610,2.8612
GBPNZD,20030311,101000,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030311,101100,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030311,101200,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030311,101300,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030311,101400,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030311,101500,2.8610,2.8610,2.8609,2.8609
GBPNZD,20030311,101600,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030311,101700,2.8609,2.8610,2.8606,2.8606
GBPNZD,20030311,101800,2.8600,2.8600,2.8593,2.8593
GBPNZD,20030311,101900,2.8593,2.8595,2.8593,2.8595
GBPNZD,20030311,102000,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,102100,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030311,102200,2.8595,2.8598,2.8595,2.8598
GBPNZD,20030311,102300,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030311,102400,2.8600,2.8616,2.8600,2.8616
GBPNZD,20030311,102500,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030311,102600,2.8616,2.8616,2.8606,2.8606
GBPNZD,20030311,102700,2.8606,2.8606,2.8602,2.8606
GBPNZD,20030311,102800,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030311,102900,2.8609,2.8610,2.8609,2.8610
GBPNZD,20030311,103000,2.8610,2.8617,2.8609,2.8617
GBPNZD,20030311,103100,2.8619,2.8621,2.8619,2.8620
GBPNZD,20030311,103200,2.8620,2.8620,2.8618,2.8618
GBPNZD,20030311,103300,2.8617,2.8617,2.8616,2.8616
GBPNZD,20030311,103400,2.8616,2.8616,2.8614,2.8614
GBPNZD,20030311,103500,2.8614,2.8622,2.8614,2.8622
GBPNZD,20030311,103600,2.8627,2.8627,2.8626,2.8626
GBPNZD,20030311,103700,2.8626,2.8636,2.8626,2.8636
GBPNZD,20030311,103800,2.8637,2.8647,2.8637,2.8647
GBPNZD,20030311,103900,2.8649,2.8658,2.8649,2.8654
GBPNZD,20030311,104000,2.8648,2.8648,2.8645,2.8645
GBPNZD,20030311,104100,2.8645,2.8645,2.8639,2.8639
GBPNZD,20030311,104200,2.8639,2.8639,2.8635,2.8637
GBPNZD,20030311,104300,2.8637,2.8637,2.8628,2.8628
GBPNZD,20030311,104400,2.8627,2.8627,2.8620,2.8620
GBPNZD,20030311,104500,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030311,104600,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030311,104700,2.8637,2.8640,2.8637,2.8640
GBPNZD,20030311,104800,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030311,104900,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030311,105000,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030311,105100,2.8637,2.8639,2.8637,2.8639
GBPNZD,20030311,105200,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030311,105300,2.8639,2.8644,2.8639,2.8642
GBPNZD,20030311,105400,2.8641,2.8641,2.8637,2.8637
GBPNZD,20030311,105500,2.8637,2.8637,2.8636,2.8636
GBPNZD,20030311,105600,2.8635,2.8635,2.8634,2.8634
GBPNZD,20030311,105700,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030311,105800,2.8634,2.8638,2.8634,2.8638
GBPNZD,20030311,105900,2.8641,2.8642,2.8641,2.8642
GBPNZD,20030311,110000,2.8641,2.8643,2.8641,2.8643
GBPNZD,20030311,110100,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030311,110200,2.8644,2.8644,2.8642,2.8642
GBPNZD,20030311,110300,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030311,110400,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030311,110500,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030311,110600,2.8642,2.8642,2.8637,2.8637
GBPNZD,20030311,110700,2.8637,2.8645,2.8637,2.8645
GBPNZD,20030311,110800,2.8646,2.8648,2.8646,2.8646
GBPNZD,20030311,110900,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030311,111000,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030311,111100,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030311,111200,2.8646,2.8648,2.8646,2.8648
GBPNZD,20030311,111300,2.8649,2.8658,2.8649,2.8658
GBPNZD,20030311,111400,2.8656,2.8656,2.8651,2.8651
GBPNZD,20030311,111500,2.8648,2.8648,2.8646,2.8646
GBPNZD,20030311,111600,2.8647,2.8649,2.8647,2.8649
GBPNZD,20030311,111700,2.8650,2.8656,2.8650,2.8655
GBPNZD,20030311,111800,2.8655,2.8656,2.8655,2.8656
GBPNZD,20030311,111900,2.8656,2.8656,2.8655,2.8655
GBPNZD,20030311,112000,2.8655,2.8655,2.8654,2.8655
GBPNZD,20030311,112100,2.8656,2.8659,2.8656,2.8659
GBPNZD,20030311,112200,2.8659,2.8659,2.8654,2.8654
GBPNZD,20030311,112300,2.8651,2.8651,2.8644,2.8644
GBPNZD,20030311,112400,2.8642,2.8642,2.8638,2.8638
GBPNZD,20030311,112500,2.8638,2.8638,2.8635,2.8635
GBPNZD,20030311,112600,2.8635,2.8637,2.8635,2.8637
GBPNZD,20030311,112700,2.8637,2.8638,2.8637,2.8638
GBPNZD,20030311,112800,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030311,112900,2.8637,2.8637,2.8636,2.8636
GBPNZD,20030311,113000,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030311,113100,2.8636,2.8636,2.8634,2.8634
GBPNZD,20030311,113200,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030311,113300,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030311,113400,2.8639,2.8651,2.8639,2.8651
GBPNZD,20030311,113500,2.8653,2.8658,2.8653,2.8658
GBPNZD,20030311,113600,2.8659,2.8659,2.8656,2.8656
GBPNZD,20030311,113700,2.8656,2.8657,2.8656,2.8657
GBPNZD,20030311,113800,2.8655,2.8655,2.8651,2.8651
GBPNZD,20030311,113900,2.8650,2.8650,2.8650,2.8650
GBPNZD,20030311,114000,2.8650,2.8658,2.8650,2.8658
GBPNZD,20030311,114100,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030311,114200,2.8659,2.8662,2.8659,2.8662
GBPNZD,20030311,114300,2.8662,2.8662,2.8659,2.8659
GBPNZD,20030311,114400,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030311,114500,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030311,114600,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030311,114700,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030311,114800,2.8659,2.8659,2.8656,2.8656
GBPNZD,20030311,114900,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030311,115000,2.8656,2.8656,2.8655,2.8655
GBPNZD,20030311,115100,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030311,115200,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030311,115300,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030311,115400,2.8659,2.8659,2.8657,2.8657
GBPNZD,20030311,115500,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030311,115600,2.8657,2.8660,2.8657,2.8660
GBPNZD,20030311,115700,2.8661,2.8665,2.8661,2.8665
GBPNZD,20030311,115800,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030311,115900,2.8665,2.8665,2.8660,2.8660
GBPNZD,20030311,120000,2.8660,2.8660,2.8657,2.8657
GBPNZD,20030311,120100,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030311,120200,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030311,120300,2.8657,2.8668,2.8657,2.8668
GBPNZD,20030311,120400,2.8672,2.8678,2.8672,2.8676
GBPNZD,20030311,120500,2.8676,2.8687,2.8676,2.8687
GBPNZD,20030311,120600,2.8687,2.8687,2.8681,2.8681
GBPNZD,20030311,120700,2.8687,2.8694,2.8687,2.8694
GBPNZD,20030311,120800,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030311,120900,2.8694,2.8697,2.8694,2.8695
GBPNZD,20030311,121000,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030311,121100,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030311,121200,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030311,121300,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030311,121400,2.8695,2.8695,2.8681,2.8681
GBPNZD,20030311,121500,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030311,121600,2.8681,2.8681,2.8677,2.8680
GBPNZD,20030311,121700,2.8681,2.8686,2.8681,2.8686
GBPNZD,20030311,121800,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030311,121900,2.8686,2.8686,2.8680,2.8680
GBPNZD,20030311,122000,2.8679,2.8679,2.8663,2.8663
GBPNZD,20030311,122100,2.8665,2.8676,2.8665,2.8676
GBPNZD,20030311,122200,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030311,122300,2.8675,2.8676,2.8675,2.8676
GBPNZD,20030311,122400,2.8676,2.8679,2.8676,2.8678
GBPNZD,20030311,122500,2.8678,2.8679,2.8678,2.8679
GBPNZD,20030311,122600,2.8678,2.8681,2.8678,2.8681
GBPNZD,20030311,122700,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030311,122800,2.8681,2.8687,2.8681,2.8687
GBPNZD,20030311,122900,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030311,123000,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030311,123100,2.8686,2.8688,2.8686,2.8687
GBPNZD,20030311,123200,2.8686,2.8686,2.8684,2.8684
GBPNZD,20030311,123300,2.8684,2.8686,2.8683,2.8683
GBPNZD,20030311,123400,2.8683,2.8687,2.8683,2.8687
GBPNZD,20030311,123500,2.8690,2.8693,2.8690,2.8690
GBPNZD,20030311,123600,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030311,123700,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030311,123800,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030311,123900,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030311,124000,2.8690,2.8690,2.8683,2.8683
GBPNZD,20030311,124100,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030311,124200,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030311,124300,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030311,124400,2.8683,2.8691,2.8683,2.8691
GBPNZD,20030311,124500,2.8691,2.8694,2.8691,2.8694
GBPNZD,20030311,124600,2.8696,2.8697,2.8694,2.8694
GBPNZD,20030311,124700,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030311,124800,2.8694,2.8698,2.8694,2.8698
GBPNZD,20030311,124900,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030311,125000,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030311,125100,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030311,125200,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030311,125300,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030311,125400,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030311,125500,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030311,125600,2.8696,2.8700,2.8696,2.8700
GBPNZD,20030311,125700,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030311,125800,2.8700,2.8705,2.8700,2.8705
GBPNZD,20030311,125900,2.8705,2.8705,2.8695,2.8695
GBPNZD,20030311,130000,2.8694,2.8694,2.8690,2.8690
GBPNZD,20030311,130100,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030311,130200,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030311,130300,2.8688,2.8689,2.8688,2.8689
GBPNZD,20030311,130400,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030311,130500,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030311,130600,2.8689,2.8689,2.8687,2.8687
GBPNZD,20030311,130700,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030311,130800,2.8687,2.8687,2.8681,2.8681
GBPNZD,20030311,130900,2.8679,2.8681,2.8679,2.8681
GBPNZD,20030311,131000,2.8682,2.8683,2.8682,2.8683
GBPNZD,20030311,131100,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030311,131200,2.8683,2.8693,2.8683,2.8693
GBPNZD,20030311,131300,2.8694,2.8697,2.8694,2.8697
GBPNZD,20030311,131400,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030311,131500,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030311,131600,2.8698,2.8698,2.8697,2.8697
GBPNZD,20030311,131700,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030311,131800,2.8696,2.8697,2.8696,2.8697
GBPNZD,20030311,131900,2.8698,2.8699,2.8698,2.8699
GBPNZD,20030311,132000,2.8700,2.8704,2.8698,2.8704
GBPNZD,20030311,132100,2.8699,2.8707,2.8697,2.8707
GBPNZD,20030311,132200,2.8709,2.8712,2.8706,2.8706
GBPNZD,20030311,132300,2.8706,2.8706,2.8701,2.8701
GBPNZD,20030311,132400,2.8701,2.8705,2.8700,2.8705
GBPNZD,20030311,132500,2.8705,2.8705,2.8701,2.8701
GBPNZD,20030311,132600,2.8700,2.8706,2.8700,2.8706
GBPNZD,20030311,132700,2.8708,2.8708,2.8706,2.8706
GBPNZD,20030311,132800,2.8708,2.8709,2.8707,2.8709
GBPNZD,20030311,132900,2.8712,2.8714,2.8709,2.8709
GBPNZD,20030311,133000,2.8708,2.8708,2.8703,2.8704
GBPNZD,20030311,133100,2.8704,2.8706,2.8704,2.8705
GBPNZD,20030311,133200,2.8703,2.8703,2.8702,2.8702
GBPNZD,20030311,133300,2.8701,2.8701,2.8700,2.8700
GBPNZD,20030311,133400,2.8699,2.8701,2.8697,2.8697
GBPNZD,20030311,133500,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030311,133600,2.8689,2.8693,2.8689,2.8693
GBPNZD,20030311,133700,2.8693,2.8695,2.8692,2.8692
GBPNZD,20030311,133800,2.8688,2.8688,2.8683,2.8684
GBPNZD,20030311,133900,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030311,134000,2.8689,2.8689,2.8683,2.8683
GBPNZD,20030311,134100,2.8683,2.8689,2.8683,2.8689
GBPNZD,20030311,134200,2.8693,2.8694,2.8693,2.8694
GBPNZD,20030311,134300,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030311,134400,2.8697,2.8697,2.8695,2.8695
GBPNZD,20030311,134500,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030311,134600,2.8696,2.8700,2.8696,2.8700
GBPNZD,20030311,134700,2.8702,2.8705,2.8702,2.8705
GBPNZD,20030311,134800,2.8704,2.8704,2.8703,2.8703
GBPNZD,20030311,134900,2.8703,2.8704,2.8703,2.8704
GBPNZD,20030311,135000,2.8705,2.8718,2.8705,2.8717
GBPNZD,20030311,135100,2.8715,2.8716,2.8715,2.8715
GBPNZD,20030311,135200,2.8715,2.8715,2.8715,2.8715
GBPNZD,20030311,135300,2.8712,2.8714,2.8712,2.8714
GBPNZD,20030311,135400,2.8716,2.8723,2.8716,2.8723
GBPNZD,20030311,135500,2.8723,2.8725,2.8723,2.8725
GBPNZD,20030311,135600,2.8725,2.8725,2.8720,2.8720
GBPNZD,20030311,135700,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030311,135800,2.8719,2.8732,2.8719,2.8732
GBPNZD,20030311,135900,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030311,140000,2.8733,2.8735,2.8733,2.8735
GBPNZD,20030311,140100,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030311,140200,2.8733,2.8737,2.8733,2.8737
GBPNZD,20030311,140300,2.8737,2.8737,2.8734,2.8734
GBPNZD,20030311,140400,2.8734,2.8734,2.8734,2.8734
GBPNZD,20030311,140500,2.8734,2.8734,2.8728,2.8728
GBPNZD,20030311,140600,2.8726,2.8728,2.8726,2.8728
GBPNZD,20030311,140700,2.8733,2.8742,2.8733,2.8742
GBPNZD,20030311,140800,2.8742,2.8744,2.8742,2.8744
GBPNZD,20030311,140900,2.8747,2.8748,2.8747,2.8748
GBPNZD,20030311,141000,2.8748,2.8760,2.8748,2.8760
GBPNZD,20030311,141100,2.8760,2.8760,2.8756,2.8756
GBPNZD,20030311,141200,2.8753,2.8753,2.8752,2.8752
GBPNZD,20030311,141300,2.8752,2.8752,2.8747,2.8747
GBPNZD,20030311,141400,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030311,141500,2.8745,2.8749,2.8744,2.8744
GBPNZD,20030311,141600,2.8741,2.8741,2.8734,2.8734
GBPNZD,20030311,141700,2.8735,2.8736,2.8735,2.8736
GBPNZD,20030311,141800,2.8736,2.8736,2.8732,2.8732
GBPNZD,20030311,141900,2.8735,2.8740,2.8735,2.8740
GBPNZD,20030311,142000,2.8740,2.8743,2.8739,2.8739
GBPNZD,20030311,142100,2.8739,2.8739,2.8737,2.8737
GBPNZD,20030311,142200,2.8737,2.8737,2.8736,2.8736
GBPNZD,20030311,142300,2.8735,2.8735,2.8732,2.8732
GBPNZD,20030311,142400,2.8732,2.8732,2.8726,2.8726
GBPNZD,20030311,142500,2.8726,2.8730,2.8726,2.8730
GBPNZD,20030311,142600,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030311,142700,2.8736,2.8736,2.8726,2.8726
GBPNZD,20030311,142800,2.8725,2.8725,2.8722,2.8722
GBPNZD,20030311,142900,2.8724,2.8726,2.8724,2.8726
GBPNZD,20030311,143000,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030311,143100,2.8728,2.8728,2.8721,2.8721
GBPNZD,20030311,143200,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030311,143300,2.8721,2.8723,2.8721,2.8723
GBPNZD,20030311,143400,2.8723,2.8723,2.8722,2.8722
GBPNZD,20030311,143500,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030311,143600,2.8722,2.8726,2.8722,2.8726
GBPNZD,20030311,143700,2.8726,2.8726,2.8722,2.8722
GBPNZD,20030311,143800,2.8722,2.8722,2.8721,2.8721
GBPNZD,20030311,143900,2.8722,2.8724,2.8722,2.8724
GBPNZD,20030311,144000,2.8724,2.8724,2.8724,2.8724
GBPNZD,20030311,144100,2.8724,2.8724,2.8723,2.8723
GBPNZD,20030311,144200,2.8724,2.8724,2.8724,2.8724
GBPNZD,20030311,144300,2.8724,2.8724,2.8724,2.8724
GBPNZD,20030311,144400,2.8724,2.8724,2.8724,2.8724
GBPNZD,20030311,144500,2.8724,2.8724,2.8724,2.8724
GBPNZD,20030311,144600,2.8724,2.8737,2.8724,2.8737
GBPNZD,20030311,144700,2.8735,2.8735,2.8733,2.8733
GBPNZD,20030311,144800,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030311,144900,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030311,145000,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030311,145100,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030311,145200,2.8733,2.8736,2.8733,2.8735
GBPNZD,20030311,145300,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030311,145400,2.8735,2.8735,2.8726,2.8726
GBPNZD,20030311,145500,2.8729,2.8737,2.8729,2.8731
GBPNZD,20030311,145600,2.8729,2.8729,2.8714,2.8714
GBPNZD,20030311,145700,2.8714,2.8715,2.8714,2.8715
GBPNZD,20030311,145800,2.8715,2.8716,2.8715,2.8716
GBPNZD,20030311,145900,2.8717,2.8719,2.8717,2.8719
GBPNZD,20030311,150000,2.8719,2.8719,2.8718,2.8719
GBPNZD,20030311,150100,2.8719,2.8731,2.8719,2.8731
GBPNZD,20030311,150200,2.8732,2.8733,2.8732,2.8733
GBPNZD,20030311,150300,2.8732,2.8732,2.8725,2.8725
GBPNZD,20030311,150400,2.8724,2.8724,2.8722,2.8724
GBPNZD,20030311,150500,2.8728,2.8739,2.8728,2.8739
GBPNZD,20030311,150600,2.8738,2.8740,2.8738,2.8740
GBPNZD,20030311,150700,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030311,150800,2.8742,2.8745,2.8742,2.8745
GBPNZD,20030311,150900,2.8745,2.8745,2.8745,2.8745
GBPNZD,20030311,151000,2.8745,2.8747,2.8745,2.8747
GBPNZD,20030311,151100,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030311,151200,2.8745,2.8747,2.8745,2.8747
GBPNZD,20030311,151300,2.8747,2.8753,2.8747,2.8753
GBPNZD,20030311,151400,2.8756,2.8759,2.8756,2.8759
GBPNZD,20030311,151500,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030311,151600,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030311,151700,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030311,151800,2.8752,2.8752,2.8752,2.8752
GBPNZD,20030311,151900,2.8752,2.8758,2.8752,2.8758
GBPNZD,20030311,152000,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030311,152100,2.8758,2.8778,2.8758,2.8778
GBPNZD,20030311,152200,2.8780,2.8785,2.8780,2.8785
GBPNZD,20030311,152300,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030311,152400,2.8785,2.8790,2.8785,2.8788
GBPNZD,20030311,152500,2.8784,2.8784,2.8778,2.8782
GBPNZD,20030311,152600,2.8788,2.8802,2.8788,2.8802
GBPNZD,20030311,152700,2.8802,2.8805,2.8802,2.8803
GBPNZD,20030311,152800,2.8800,2.8800,2.8799,2.8799
GBPNZD,20030311,152900,2.8799,2.8801,2.8799,2.8801
GBPNZD,20030311,153000,2.8804,2.8813,2.8804,2.8813
GBPNZD,20030311,153100,2.8812,2.8827,2.8812,2.8827
GBPNZD,20030311,153200,2.8830,2.8834,2.8830,2.8834
GBPNZD,20030311,153300,2.8831,2.8837,2.8830,2.8837
GBPNZD,20030311,153400,2.8842,2.8856,2.8842,2.8856
GBPNZD,20030311,153500,2.8859,2.8874,2.8859,2.8874
GBPNZD,20030311,153600,2.8873,2.8875,2.8870,2.8875
GBPNZD,20030311,153700,2.8877,2.8888,2.8877,2.8888
GBPNZD,20030311,153800,2.8888,2.8898,2.8888,2.8898
GBPNZD,20030311,153900,2.8901,2.8906,2.8898,2.8906
GBPNZD,20030311,154000,2.8911,2.8914,2.8910,2.8910
GBPNZD,20030311,154100,2.8906,2.8906,2.8900,2.8900
GBPNZD,20030311,154200,2.8900,2.8969,2.8900,2.8969
GBPNZD,20030311,154300,2.8984,2.8984,2.8949,2.8949
GBPNZD,20030311,154400,2.8940,2.8940,2.8933,2.8933
GBPNZD,20030311,154500,2.8931,2.8932,2.8931,2.8932
GBPNZD,20030311,154600,2.8933,2.8941,2.8928,2.8928
GBPNZD,20030311,154700,2.8925,2.8929,2.8925,2.8928
GBPNZD,20030311,154800,2.8927,2.8927,2.8921,2.8922
GBPNZD,20030311,154900,2.8925,2.8928,2.8925,2.8926
GBPNZD,20030311,155000,2.8925,2.8925,2.8920,2.8920
GBPNZD,20030311,155100,2.8918,2.8918,2.8914,2.8916
GBPNZD,20030311,155200,2.8915,2.8915,2.8914,2.8914
GBPNZD,20030311,155300,2.8914,2.8914,2.8899,2.8899
GBPNZD,20030311,155400,2.8898,2.8898,2.8893,2.8893
GBPNZD,20030311,155500,2.8893,2.8898,2.8893,2.8898
GBPNZD,20030311,155600,2.8893,2.8893,2.8888,2.8891
GBPNZD,20030311,155700,2.8895,2.8900,2.8895,2.8900
GBPNZD,20030311,155800,2.8904,2.8914,2.8904,2.8912
GBPNZD,20030311,155900,2.8911,2.8914,2.8910,2.8914
GBPNZD,20030311,160000,2.8919,2.8928,2.8919,2.8928
GBPNZD,20030311,160100,2.8930,2.8932,2.8930,2.8932
GBPNZD,20030311,160200,2.8932,2.8933,2.8931,2.8931
GBPNZD,20030311,160300,2.8930,2.8930,2.8914,2.8914
GBPNZD,20030311,160400,2.8916,2.8930,2.8916,2.8930
GBPNZD,20030311,160500,2.8932,2.8949,2.8932,2.8949
GBPNZD,20030311,160600,2.8947,2.8948,2.8944,2.8948
GBPNZD,20030311,160700,2.8949,2.8975,2.8949,2.8974
GBPNZD,20030311,160800,2.8972,2.8972,2.8942,2.8942
GBPNZD,20030311,160900,2.8945,2.8948,2.8945,2.8948
GBPNZD,20030311,161000,2.8947,2.8947,2.8929,2.8929
GBPNZD,20030311,161100,2.8932,2.8932,2.8932,2.8932
GBPNZD,20030311,161200,2.8937,2.8978,2.8937,2.8978
GBPNZD,20030311,161300,2.8977,2.8977,2.8967,2.8967
GBPNZD,20030311,161400,2.8965,2.8965,2.8949,2.8949
GBPNZD,20030311,161500,2.8940,2.8940,2.8928,2.8928
GBPNZD,20030311,161600,2.8926,2.8930,2.8921,2.8930
GBPNZD,20030311,161700,2.8932,2.8944,2.8932,2.8944
GBPNZD,20030311,161800,2.8945,2.8959,2.8945,2.8959
GBPNZD,20030311,161900,2.8962,2.8994,2.8962,2.8994
GBPNZD,20030311,162000,2.8996,2.8997,2.8975,2.8975
GBPNZD,20030311,162100,2.8974,2.8974,2.8970,2.8971
GBPNZD,20030311,162200,2.8971,2.8975,2.8971,2.8975
GBPNZD,20030311,162300,2.8978,2.8979,2.8978,2.8978
GBPNZD,20030311,162400,2.8976,2.8976,2.8965,2.8965
GBPNZD,20030311,162500,2.8962,2.8962,2.8952,2.8953
GBPNZD,20030311,162600,2.8955,2.8962,2.8955,2.8962
GBPNZD,20030311,162700,2.8964,2.8964,2.8959,2.8959
GBPNZD,20030311,162800,2.8958,2.8960,2.8956,2.8960
GBPNZD,20030311,162900,2.8961,2.8961,2.8957,2.8957
GBPNZD,20030311,163000,2.8957,2.8957,2.8954,2.8954
GBPNZD,20030311,163100,2.8954,2.8972,2.8954,2.8972
GBPNZD,20030311,163200,2.8973,2.8973,2.8951,2.8951
GBPNZD,20030311,163300,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030311,163400,2.8950,2.8956,2.8949,2.8949
GBPNZD,20030311,163500,2.8947,2.8950,2.8947,2.8947
GBPNZD,20030311,163600,2.8946,2.8946,2.8940,2.8940
GBPNZD,20030311,163700,2.8940,2.8943,2.8940,2.8943
GBPNZD,20030311,163800,2.8943,2.8951,2.8943,2.8951
GBPNZD,20030311,163900,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030311,164000,2.8945,2.8945,2.8940,2.8940
GBPNZD,20030311,164100,2.8942,2.8943,2.8942,2.8943
GBPNZD,20030311,164200,2.8944,2.8953,2.8943,2.8953
GBPNZD,20030311,164300,2.8954,2.8980,2.8954,2.8980
GBPNZD,20030311,164400,2.8985,2.8997,2.8985,2.8990
GBPNZD,20030311,164500,2.8988,2.8988,2.8985,2.8985
GBPNZD,20030311,164600,2.8984,2.8984,2.8984,2.8984
GBPNZD,20030311,164700,2.8984,2.8984,2.8983,2.8983
GBPNZD,20030311,164800,2.8983,2.8983,2.8975,2.8975
GBPNZD,20030311,164900,2.8967,2.8967,2.8963,2.8963
GBPNZD,20030311,165000,2.8961,2.8963,2.8959,2.8963
GBPNZD,20030311,165100,2.8967,2.8976,2.8967,2.8976
GBPNZD,20030311,165200,2.8976,2.8976,2.8974,2.8975
GBPNZD,20030311,165300,2.8975,2.8975,2.8973,2.8973
GBPNZD,20030311,165400,2.8969,2.8969,2.8958,2.8958
GBPNZD,20030311,165500,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030311,165600,2.8963,2.8975,2.8963,2.8975
GBPNZD,20030311,165700,2.8979,2.9002,2.8979,2.9002
GBPNZD,20030311,165800,2.9002,2.9002,2.8997,2.8997
GBPNZD,20030311,165900,2.8996,2.8996,2.8992,2.8995
GBPNZD,20030311,170000,2.8996,2.9001,2.8990,2.8990
GBPNZD,20030311,170100,2.8990,2.8993,2.8990,2.8993
GBPNZD,20030311,170200,2.8994,2.9002,2.8994,2.9002
GBPNZD,20030311,170300,2.9006,2.9013,2.9006,2.9013
GBPNZD,20030311,170400,2.9011,2.9011,2.9011,2.9011
GBPNZD,20030311,170500,2.9011,2.9011,2.9004,2.9004
GBPNZD,20030311,170600,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030311,170700,2.9004,2.9004,2.9002,2.9004
GBPNZD,20030311,170800,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030311,170900,2.9004,2.9006,2.9004,2.9006
GBPNZD,20030311,171000,2.9006,2.9007,2.9006,2.9007
GBPNZD,20030311,171100,2.9006,2.9006,2.9004,2.9004
GBPNZD,20030311,171200,2.9004,2.9004,2.9003,2.9003
GBPNZD,20030311,171300,2.9009,2.9009,2.9005,2.9005
GBPNZD,20030311,171400,2.9002,2.9011,2.9002,2.9011
GBPNZD,20030311,171500,2.9014,2.9016,2.9003,2.9003
GBPNZD,20030311,171600,2.9002,2.9002,2.8999,2.8999
GBPNZD,20030311,171700,2.8999,2.8999,2.8999,2.8999
GBPNZD,20030311,171800,2.8999,2.8999,2.8999,2.8999
GBPNZD,20030311,171900,2.8999,2.9004,2.8999,2.9004
GBPNZD,20030311,172000,2.9004,2.9004,2.9003,2.9003
GBPNZD,20030311,172100,2.9003,2.9005,2.9003,2.9005
GBPNZD,20030311,172200,2.9005,2.9005,2.8993,2.8993
GBPNZD,20030311,172300,2.8986,2.8986,2.8982,2.8984
GBPNZD,20030311,172400,2.8990,2.8991,2.8990,2.8991
GBPNZD,20030311,172500,2.8991,2.8996,2.8991,2.8996
GBPNZD,20030311,172600,2.8995,2.8995,2.8984,2.8984
GBPNZD,20030311,172700,2.8984,2.8984,2.8983,2.8984
GBPNZD,20030311,172800,2.8982,2.8982,2.8975,2.8975
GBPNZD,20030311,172900,2.8975,2.8975,2.8973,2.8974
GBPNZD,20030311,173000,2.8978,2.8982,2.8978,2.8982
GBPNZD,20030311,173100,2.8982,2.8982,2.8977,2.8977
GBPNZD,20030311,173200,2.8975,2.8977,2.8969,2.8969
GBPNZD,20030311,173300,2.8970,2.8971,2.8970,2.8971
GBPNZD,20030311,173400,2.8974,2.8981,2.8974,2.8981
GBPNZD,20030311,173500,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030311,173600,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030311,173700,2.8981,2.8981,2.8965,2.8965
GBPNZD,20030311,173800,2.8964,2.8964,2.8963,2.8963
GBPNZD,20030311,173900,2.8961,2.8961,2.8960,2.8960
GBPNZD,20030311,174000,2.8960,2.8960,2.8960,2.8960
GBPNZD,20030311,174100,2.8960,2.8960,2.8960,2.8960
GBPNZD,20030311,174200,2.8960,2.8960,2.8958,2.8958
GBPNZD,20030311,174300,2.8958,2.8960,2.8958,2.8960
GBPNZD,20030311,174400,2.8963,2.8970,2.8963,2.8970
GBPNZD,20030311,174500,2.8970,2.8971,2.8970,2.8971
GBPNZD,20030311,174600,2.8971,2.8972,2.8971,2.8972
GBPNZD,20030311,174700,2.8972,2.8974,2.8972,2.8974
GBPNZD,20030311,174800,2.8974,2.8974,2.8972,2.8972
GBPNZD,20030311,174900,2.8972,2.8978,2.8972,2.8978
GBPNZD,20030311,175000,2.8976,2.8978,2.8976,2.8978
GBPNZD,20030311,175100,2.8978,2.8979,2.8978,2.8979
GBPNZD,20030311,175200,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030311,175300,2.8979,2.8979,2.8960,2.8960
GBPNZD,20030311,175400,2.8960,2.8966,2.8960,2.8966
GBPNZD,20030311,175500,2.8970,2.8974,2.8970,2.8974
GBPNZD,20030311,175600,2.8974,2.8975,2.8974,2.8974
GBPNZD,20030311,175700,2.8978,2.8978,2.8978,2.8978
GBPNZD,20030311,175800,2.8978,2.8978,2.8978,2.8978
GBPNZD,20030311,175900,2.8978,2.8978,2.8970,2.8970
GBPNZD,20030311,180000,2.8970,2.8970,2.8970,2.8970
GBPNZD,20030311,180100,2.8970,2.8976,2.8970,2.8976
GBPNZD,20030311,180200,2.8977,2.8979,2.8977,2.8978
GBPNZD,20030311,180300,2.8974,2.8974,2.8972,2.8972
GBPNZD,20030311,180400,2.8972,2.8972,2.8972,2.8972
GBPNZD,20030311,180500,2.8972,2.8972,2.8972,2.8972
GBPNZD,20030311,180600,2.8972,2.8978,2.8972,2.8978
GBPNZD,20030311,180700,2.8977,2.8977,2.8975,2.8975
GBPNZD,20030311,180800,2.8974,2.8974,2.8969,2.8969
GBPNZD,20030311,180900,2.8967,2.8967,2.8961,2.8961
GBPNZD,20030311,181000,2.8962,2.8967,2.8962,2.8967
GBPNZD,20030311,181100,2.8968,2.8968,2.8968,2.8968
GBPNZD,20030311,181200,2.8968,2.8968,2.8968,2.8968
GBPNZD,20030311,181300,2.8968,2.8968,2.8968,2.8968
GBPNZD,20030311,181400,2.8968,2.8968,2.8968,2.8968
GBPNZD,20030311,181500,2.8968,2.8968,2.8968,2.8968
GBPNZD,20030311,181600,2.8968,2.8968,2.8968,2.8968
GBPNZD,20030311,181700,2.8968,2.8968,2.8968,2.8968
GBPNZD,20030311,181800,2.8970,2.8970,2.8970,2.8970
GBPNZD,20030311,181900,2.8970,2.8976,2.8970,2.8976
GBPNZD,20030311,182000,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030311,182100,2.8977,2.8979,2.8977,2.8979
GBPNZD,20030311,182200,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030311,182300,2.8979,2.8981,2.8979,2.8981
GBPNZD,20030311,182400,2.8981,2.8982,2.8981,2.8982
GBPNZD,20030311,182500,2.8982,2.8983,2.8982,2.8983
GBPNZD,20030311,182600,2.8983,2.8983,2.8983,2.8983
GBPNZD,20030311,182700,2.8983,2.8999,2.8983,2.8999
GBPNZD,20030311,182800,2.8999,2.8999,2.8997,2.8997
GBPNZD,20030311,182900,2.8997,2.8997,2.8991,2.8995
GBPNZD,20030311,183000,2.8992,2.8992,2.8992,2.8992
GBPNZD,20030311,183100,2.8991,2.9004,2.8988,2.9004
GBPNZD,20030311,183200,2.9009,2.9020,2.9009,2.9020
GBPNZD,20030311,183300,2.9021,2.9031,2.9021,2.9031
GBPNZD,20030311,183400,2.9037,2.9039,2.9037,2.9039
GBPNZD,20030311,183500,2.9029,2.9029,2.9020,2.9020
GBPNZD,20030311,183600,2.9015,2.9015,2.9004,2.9004
GBPNZD,20030311,183700,2.8995,2.8995,2.8995,2.8995
GBPNZD,20030311,183800,2.8992,2.8992,2.8992,2.8992
GBPNZD,20030311,183900,2.8992,2.8992,2.8966,2.8966
GBPNZD,20030311,184000,2.8963,2.8963,2.8955,2.8955
GBPNZD,20030311,184100,2.8950,2.8950,2.8943,2.8943
GBPNZD,20030311,184200,2.8943,2.8947,2.8939,2.8947
GBPNZD,20030311,184300,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030311,184400,2.8951,2.8951,2.8944,2.8944
GBPNZD,20030311,184500,2.8944,2.8946,2.8944,2.8946
GBPNZD,20030311,184600,2.8946,2.8946,2.8940,2.8942
GBPNZD,20030311,184700,2.8941,2.8942,2.8941,2.8942
GBPNZD,20030311,184800,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030311,184900,2.8942,2.8943,2.8942,2.8942
GBPNZD,20030311,185000,2.8942,2.8942,2.8942,2.8942
GBPNZD,20030311,185100,2.8942,2.8942,2.8931,2.8931
GBPNZD,20030311,185200,2.8927,2.8927,2.8927,2.8927
GBPNZD,20030311,185300,2.8927,2.8932,2.8927,2.8932
GBPNZD,20030311,185400,2.8932,2.8932,2.8928,2.8928
GBPNZD,20030311,185500,2.8929,2.8929,2.8929,2.8929
GBPNZD,20030311,185600,2.8931,2.8932,2.8931,2.8932
GBPNZD,20030311,185700,2.8934,2.8934,2.8934,2.8934
GBPNZD,20030311,185800,2.8946,2.8951,2.8946,2.8951
GBPNZD,20030311,185900,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030311,190000,2.8951,2.8956,2.8951,2.8956
GBPNZD,20030311,190100,2.8958,2.8963,2.8958,2.8960
GBPNZD,20030311,190200,2.8959,2.8959,2.8959,2.8959
GBPNZD,20030311,190300,2.8959,2.8959,2.8951,2.8951
GBPNZD,20030311,190400,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030311,190500,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030311,190600,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030311,190700,2.8947,2.8954,2.8946,2.8946
GBPNZD,20030311,190800,2.8949,2.8950,2.8949,2.8950
GBPNZD,20030311,190900,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030311,191000,2.8960,2.8974,2.8960,2.8974
GBPNZD,20030311,191100,2.8974,2.8974,2.8974,2.8974
GBPNZD,20030311,191200,2.8974,2.8974,2.8967,2.8967
GBPNZD,20030311,191300,2.8964,2.8964,2.8960,2.8960
GBPNZD,20030311,191400,2.8960,2.8960,2.8960,2.8960
GBPNZD,20030311,191500,2.8949,2.8960,2.8949,2.8960
GBPNZD,20030311,191600,2.8961,2.8965,2.8961,2.8965
GBPNZD,20030311,191700,2.8967,2.8967,2.8967,2.8967
GBPNZD,20030311,191800,2.8967,2.8967,2.8967,2.8967
GBPNZD,20030311,191900,2.8967,2.8967,2.8967,2.8967
GBPNZD,20030311,192000,2.8967,2.8967,2.8967,2.8967
GBPNZD,20030311,192100,2.8967,2.8967,2.8964,2.8964
GBPNZD,20030311,192200,2.8964,2.8971,2.8964,2.8971
GBPNZD,20030311,192300,2.8970,2.8970,2.8969,2.8969
GBPNZD,20030311,192400,2.8969,2.8969,2.8969,2.8969
GBPNZD,20030311,192500,2.8969,2.8969,2.8969,2.8969
GBPNZD,20030311,192600,2.8969,2.8969,2.8969,2.8969
GBPNZD,20030311,192700,2.8969,2.8969,2.8963,2.8963
GBPNZD,20030311,192800,2.8963,2.8963,2.8963,2.8963
GBPNZD,20030311,192900,2.8963,2.8963,2.8958,2.8962
GBPNZD,20030311,193000,2.8962,2.8962,2.8962,2.8962
GBPNZD,20030311,193100,2.8962,2.8962,2.8962,2.8962
GBPNZD,20030311,193200,2.8962,2.8962,2.8962,2.8962
GBPNZD,20030311,193300,2.8962,2.8962,2.8962,2.8962
GBPNZD,20030311,193400,2.8962,2.8962,2.8962,2.8962
GBPNZD,20030311,193500,2.8982,2.8982,2.8982,2.8982
GBPNZD,20030311,193600,2.8982,2.8982,2.8982,2.8982
GBPNZD,20030311,193700,2.8982,2.8982,2.8982,2.8982
GBPNZD,20030311,193800,2.8982,2.8982,2.8982,2.8982
GBPNZD,20030311,193900,2.8979,2.8979,2.8977,2.8977
GBPNZD,20030311,194000,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030311,194100,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030311,194200,2.8977,2.8977,2.8958,2.8958
GBPNZD,20030311,194300,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030311,194400,2.8958,2.8967,2.8958,2.8967
GBPNZD,20030311,194500,2.8967,2.8967,2.8967,2.8967
GBPNZD,20030311,194600,2.8967,2.8967,2.8967,2.8967
GBPNZD,20030311,194700,2.8967,2.8967,2.8961,2.8961
GBPNZD,20030311,194800,2.8961,2.8961,2.8961,2.8961
GBPNZD,20030311,194900,2.8961,2.8961,2.8957,2.8957
GBPNZD,20030311,195000,2.8957,2.8957,2.8957,2.8957
GBPNZD,20030311,195100,2.8957,2.8957,2.8948,2.8948
GBPNZD,20030311,195200,2.8945,2.8945,2.8940,2.8940
GBPNZD,20030311,195300,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030311,195400,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030311,195500,2.8939,2.8939,2.8939,2.8939
GBPNZD,20030311,195600,2.8939,2.8940,2.8939,2.8940
GBPNZD,20030311,195700,2.8940,2.8940,2.8940,2.8940
GBPNZD,20030311,195800,2.8943,2.8943,2.8942,2.8942
GBPNZD,20030311,195900,2.8942,2.8942,2.8942,2.8942
GBPNZD,20030311,200000,2.8942,2.8942,2.8942,2.8942
GBPNZD,20030311,200100,2.8942,2.8952,2.8942,2.8952
GBPNZD,20030311,200200,2.8952,2.8953,2.8952,2.8953
GBPNZD,20030311,200300,2.8953,2.8954,2.8953,2.8954
GBPNZD,20030311,200400,2.8954,2.8954,2.8954,2.8954
GBPNZD,20030311,200500,2.8954,2.8954,2.8954,2.8954
GBPNZD,20030311,200600,2.8954,2.8957,2.8954,2.8957
GBPNZD,20030311,200700,2.8957,2.8961,2.8957,2.8961
GBPNZD,20030311,200800,2.8961,2.8961,2.8961,2.8961
GBPNZD,20030311,200900,2.8961,2.8961,2.8961,2.8961
GBPNZD,20030311,201000,2.8961,2.8961,2.8961,2.8961
GBPNZD,20030311,201100,2.8961,2.8961,2.8961,2.8961
GBPNZD,20030311,201200,2.8961,2.8961,2.8961,2.8961
GBPNZD,20030311,201300,2.8961,2.8961,2.8961,2.8961
GBPNZD,20030311,201400,2.8961,2.8961,2.8959,2.8959
GBPNZD,20030311,201500,2.8959,2.8960,2.8959,2.8960
GBPNZD,20030311,201600,2.8961,2.8961,2.8961,2.8961
GBPNZD,20030311,201700,2.8961,2.8961,2.8961,2.8961
GBPNZD,20030311,201800,2.8966,2.8966,2.8964,2.8964
GBPNZD,20030311,201900,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030311,202000,2.8957,2.8959,2.8957,2.8959
GBPNZD,20030311,202100,2.8960,2.8961,2.8959,2.8959
GBPNZD,20030311,202200,2.8957,2.8957,2.8957,2.8957
GBPNZD,20030311,202300,2.8957,2.8957,2.8956,2.8956
GBPNZD,20030311,202400,2.8956,2.8956,2.8956,2.8956
GBPNZD,20030311,202500,2.8956,2.8956,2.8956,2.8956
GBPNZD,20030311,202600,2.8956,2.8959,2.8956,2.8959
GBPNZD,20030311,202700,2.8960,2.8963,2.8960,2.8963
GBPNZD,20030311,202800,2.8960,2.8960,2.8959,2.8959
GBPNZD,20030311,202900,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030311,203000,2.8958,2.8958,2.8949,2.8949
GBPNZD,20030311,203100,2.8949,2.8949,2.8949,2.8949
GBPNZD,20030311,203200,2.8949,2.8949,2.8949,2.8949
GBPNZD,20030311,203300,2.8949,2.8949,2.8949,2.8949
GBPNZD,20030311,203400,2.8949,2.8949,2.8949,2.8949
GBPNZD,20030311,203500,2.8949,2.8953,2.8949,2.8953
GBPNZD,20030311,203600,2.8953,2.8953,2.8953,2.8953
GBPNZD,20030311,203700,2.8953,2.8953,2.8953,2.8953
GBPNZD,20030311,203800,2.8953,2.8953,2.8953,2.8953
GBPNZD,20030311,203900,2.8953,2.8960,2.8953,2.8960
GBPNZD,20030311,204000,2.8960,2.8960,2.8960,2.8960
GBPNZD,20030311,204100,2.8960,2.8960,2.8960,2.8960
GBPNZD,20030311,204200,2.8960,2.8960,2.8960,2.8960
GBPNZD,20030311,204300,2.8960,2.8960,2.8960,2.8960
GBPNZD,20030311,204400,2.8960,2.8960,2.8955,2.8955
GBPNZD,20030311,204500,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030311,204600,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030311,204700,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030311,204800,2.8952,2.8953,2.8952,2.8952
GBPNZD,20030311,204900,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030311,205000,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030311,205100,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030311,205200,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030311,205300,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030311,205400,2.8951,2.8951,2.8950,2.8950
GBPNZD,20030311,205500,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030311,205600,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030311,205700,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030311,205800,2.8949,2.8949,2.8949,2.8949
GBPNZD,20030311,205900,2.8949,2.8960,2.8949,2.8958
GBPNZD,20030311,210000,2.8957,2.8957,2.8951,2.8951
GBPNZD,20030311,210100,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030311,210200,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030311,210300,2.8951,2.8951,2.8947,2.8947
GBPNZD,20030311,210400,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030311,210500,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030311,210600,2.8947,2.8953,2.8947,2.8953
GBPNZD,20030311,210700,2.8956,2.8956,2.8956,2.8956
GBPNZD,20030311,210800,2.8956,2.8958,2.8956,2.8958
GBPNZD,20030311,210900,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030311,211000,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030311,211100,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030311,211200,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030311,211300,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030311,211400,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030311,211500,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030311,211600,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030311,211700,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030311,211800,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030311,211900,2.8958,2.8960,2.8958,2.8960
GBPNZD,20030311,212000,2.8960,2.8960,2.8960,2.8960
GBPNZD,20030311,212100,2.8960,2.8960,2.8960,2.8960
GBPNZD,20030311,212200,2.8960,2.8960,2.8960,2.8960
GBPNZD,20030311,212300,2.8960,2.8963,2.8960,2.8963
GBPNZD,20030311,212400,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030311,212500,2.8964,2.8966,2.8964,2.8966
GBPNZD,20030311,212600,2.8966,2.8966,2.8966,2.8966
GBPNZD,20030311,212700,2.8966,2.8966,2.8966,2.8966
GBPNZD,20030311,212800,2.8966,2.8971,2.8966,2.8971
GBPNZD,20030311,212900,2.8971,2.8977,2.8971,2.8977
GBPNZD,20030311,213000,2.8977,2.8977,2.8975,2.8975
GBPNZD,20030311,213100,2.8976,2.8976,2.8976,2.8976
GBPNZD,20030311,213200,2.8976,2.8978,2.8976,2.8978
GBPNZD,20030311,213300,2.8978,2.8984,2.8978,2.8984
GBPNZD,20030311,213400,2.8984,2.8984,2.8984,2.8984
GBPNZD,20030311,213500,2.8984,2.8991,2.8984,2.8991
GBPNZD,20030311,213600,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030311,213700,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030311,213800,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030311,213900,2.8981,2.8984,2.8981,2.8984
GBPNZD,20030311,214000,2.8984,2.8984,2.8984,2.8984
GBPNZD,20030311,214100,2.8984,2.8984,2.8984,2.8984
GBPNZD,20030311,214200,2.8984,2.8984,2.8984,2.8984
GBPNZD,20030311,214300,2.8984,2.8984,2.8984,2.8984
GBPNZD,20030311,214400,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030311,214500,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030311,214600,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030311,214700,2.8991,2.8991,2.8988,2.8988
GBPNZD,20030311,214800,2.8988,2.8988,2.8988,2.8988
GBPNZD,20030311,214900,2.8988,2.8988,2.8986,2.8986
GBPNZD,20030311,215000,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,215100,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,215200,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,215300,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,215400,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,215500,2.8986,2.8987,2.8986,2.8987
GBPNZD,20030311,215600,2.8987,2.8987,2.8987,2.8987
GBPNZD,20030311,215700,2.8987,2.8987,2.8986,2.8986
GBPNZD,20030311,215800,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,215900,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,220000,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,220100,2.8986,2.8986,2.8983,2.8984
GBPNZD,20030311,220200,2.8984,2.8984,2.8984,2.8984
GBPNZD,20030311,220300,2.8984,2.8984,2.8984,2.8984
GBPNZD,20030311,220400,2.8984,2.8984,2.8984,2.8984
GBPNZD,20030311,220500,2.8983,2.8983,2.8983,2.8983
GBPNZD,20030311,220600,2.8983,2.8983,2.8983,2.8983
GBPNZD,20030311,220700,2.8983,2.8984,2.8983,2.8984
GBPNZD,20030311,220800,2.8984,2.8984,2.8984,2.8984
GBPNZD,20030311,220900,2.8984,2.8984,2.8984,2.8984
GBPNZD,20030311,221000,2.8984,2.8984,2.8984,2.8984
GBPNZD,20030311,221100,2.8984,2.8984,2.8984,2.8984
GBPNZD,20030311,221200,2.8987,2.8987,2.8987,2.8987
GBPNZD,20030311,221300,2.8987,2.8987,2.8987,2.8987
GBPNZD,20030311,221400,2.8987,2.8988,2.8987,2.8988
GBPNZD,20030311,221500,2.8988,2.8988,2.8988,2.8988
GBPNZD,20030311,221600,2.8988,2.8988,2.8982,2.8982
GBPNZD,20030311,221700,2.8982,2.8982,2.8982,2.8982
GBPNZD,20030311,221800,2.8982,2.8982,2.8982,2.8982
GBPNZD,20030311,221900,2.8982,2.8982,2.8982,2.8982
GBPNZD,20030311,222000,2.8982,2.8982,2.8980,2.8980
GBPNZD,20030311,222100,2.8980,2.8980,2.8980,2.8980
GBPNZD,20030311,222200,2.8980,2.8980,2.8980,2.8980
GBPNZD,20030311,222300,2.8980,2.8980,2.8980,2.8980
GBPNZD,20030311,222400,2.8980,2.8980,2.8958,2.8958
GBPNZD,20030311,222500,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030311,222600,2.8960,2.8964,2.8960,2.8964
GBPNZD,20030311,222700,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030311,222800,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030311,222900,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030311,223000,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030311,223100,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030311,223200,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030311,223300,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030311,223400,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030311,223500,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030311,223600,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030311,223700,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030311,223800,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030311,223900,2.8983,2.8983,2.8983,2.8983
GBPNZD,20030311,224000,2.8983,2.8983,2.8983,2.8983
GBPNZD,20030311,224100,2.8984,2.8984,2.8984,2.8984
GBPNZD,20030311,224200,2.8984,2.8986,2.8984,2.8986
GBPNZD,20030311,224300,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,224400,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,224500,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,224600,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,224700,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,224800,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,224900,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,225000,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,225100,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,225200,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,225300,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,225400,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030311,225500,2.8986,2.8987,2.8986,2.8987
GBPNZD,20030311,225600,2.8987,2.8991,2.8987,2.8991
GBPNZD,20030311,225700,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030311,225800,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030311,225900,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030311,230000,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030311,230100,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030311,230200,2.8991,2.8991,2.8986,2.8986
GBPNZD,20030311,230300,2.8986,2.8986,2.8984,2.8984
GBPNZD,20030311,230400,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030311,230500,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030311,230600,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030311,230700,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030311,230800,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030311,230900,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030311,231000,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030311,231100,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030311,231200,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030311,231300,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030311,231400,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030311,231500,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030311,231600,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030311,231700,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030311,231800,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030311,231900,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030311,232000,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030311,232100,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030311,232200,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030311,232300,2.8989,2.8991,2.8989,2.8991
GBPNZD,20030311,232400,2.8992,2.8993,2.8992,2.8993
GBPNZD,20030311,232500,2.8993,2.8993,2.8993,2.8993
GBPNZD,20030311,232600,2.8993,2.8995,2.8993,2.8994
GBPNZD,20030311,232700,2.8994,2.8998,2.8994,2.8998
GBPNZD,20030311,232800,2.9000,2.9000,2.9000,2.9000
GBPNZD,20030311,232900,2.9000,2.9004,2.9000,2.9002
GBPNZD,20030311,233000,2.9002,2.9002,2.9002,2.9002
GBPNZD,20030311,233100,2.9002,2.9002,2.9002,2.9002
GBPNZD,20030311,233200,2.9002,2.9002,2.8996,2.8996
GBPNZD,20030311,233300,2.8998,2.8998,2.8998,2.8998
GBPNZD,20030311,233400,2.8998,2.8998,2.8998,2.8998
GBPNZD,20030311,233500,2.8998,2.9008,2.8998,2.9008
GBPNZD,20030311,233600,2.9008,2.9016,2.9008,2.9016
GBPNZD,20030311,233700,2.9016,2.9016,2.9016,2.9016
GBPNZD,20030311,233800,2.9016,2.9022,2.9016,2.9022
GBPNZD,20030311,233900,2.9022,2.9022,2.9022,2.9022
GBPNZD,20030311,234000,2.9025,2.9025,2.9025,2.9025
GBPNZD,20030311,234100,2.9025,2.9025,2.9025,2.9025
GBPNZD,20030311,234200,2.9025,2.9025,2.9025,2.9025
GBPNZD,20030311,234300,2.9025,2.9025,2.9023,2.9023
GBPNZD,20030311,234400,2.9023,2.9023,2.9023,2.9023
GBPNZD,20030311,234500,2.9018,2.9018,2.9018,2.9018
GBPNZD,20030311,234600,2.9018,2.9018,2.9017,2.9017
GBPNZD,20030311,234700,2.9017,2.9017,2.9017,2.9017
GBPNZD,20030311,234800,2.9017,2.9017,2.9010,2.9010
GBPNZD,20030311,234900,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030311,235000,2.9002,2.9002,2.9002,2.9002
GBPNZD,20030311,235100,2.9002,2.9004,2.9002,2.9004
GBPNZD,20030311,235200,2.9002,2.9002,2.9002,2.9002
GBPNZD,20030311,235300,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030311,235400,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030311,235500,2.9004,2.9017,2.9004,2.9017
GBPNZD,20030311,235600,2.9017,2.9017,2.9017,2.9017
GBPNZD,20030311,235700,2.9017,2.9033,2.9017,2.9033
GBPNZD,20030311,235800,2.9034,2.9044,2.9034,2.9044
GBPNZD,20030311,235900,2.9044,2.9052,2.9044,2.9052
GBPNZD,20030312,000000,2.9049,2.9049,2.9049,2.9049
AUDCHF,20030311,000100,0.8147,0.8147,0.8145,0.8145
AUDCHF,20030311,000200,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,000300,0.8145,0.8145,0.8144,0.8144
AUDCHF,20030311,000400,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,000500,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,000600,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,000700,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,000800,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,000900,0.8144,0.8145,0.8144,0.8145
AUDCHF,20030311,001000,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,001100,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,001200,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,001300,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,001400,0.8145,0.8145,0.8144,0.8144
AUDCHF,20030311,001500,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,001600,0.8144,0.8145,0.8144,0.8145
AUDCHF,20030311,001700,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,001800,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,001900,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,002000,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,002100,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,002200,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,002300,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,002400,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,002500,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,002600,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,002700,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,002800,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,002900,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030311,003000,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030311,003100,0.8146,0.8149,0.8146,0.8149
AUDCHF,20030311,003200,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030311,003300,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030311,003400,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030311,003500,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030311,003600,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030311,003700,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030311,003800,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030311,003900,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030311,004000,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030311,004100,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030311,004200,0.8150,0.8151,0.8150,0.8151
AUDCHF,20030311,004300,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030311,004400,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030311,004500,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030311,004600,0.8152,0.8152,0.8152,0.8152
AUDCHF,20030311,004700,0.8152,0.8155,0.8152,0.8155
AUDCHF,20030311,004800,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,004900,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,005000,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,005100,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,005200,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,005300,0.8155,0.8156,0.8155,0.8156
AUDCHF,20030311,005400,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,005500,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,005600,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,005700,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,005800,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,005900,0.8158,0.8159,0.8158,0.8159
AUDCHF,20030311,010000,0.8159,0.8159,0.8158,0.8158
AUDCHF,20030311,010100,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,010200,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,010300,0.8157,0.8157,0.8156,0.8156
AUDCHF,20030311,010400,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,010500,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,010600,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,010700,0.8156,0.8158,0.8156,0.8158
AUDCHF,20030311,010800,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,010900,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,011000,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,011100,0.8156,0.8156,0.8154,0.8154
AUDCHF,20030311,011200,0.8154,0.8156,0.8154,0.8156
AUDCHF,20030311,011300,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,011400,0.8156,0.8156,0.8155,0.8155
AUDCHF,20030311,011500,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,011600,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,011700,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,011800,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,011900,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,012000,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,012100,0.8155,0.8156,0.8155,0.8156
AUDCHF,20030311,012200,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,012300,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,012400,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,012500,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,012600,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,012700,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,012800,0.8158,0.8158,0.8156,0.8156
AUDCHF,20030311,012900,0.8157,0.8158,0.8157,0.8158
AUDCHF,20030311,013000,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,013100,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,013200,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,013300,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,013400,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,013500,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,013600,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,013700,0.8158,0.8158,0.8156,0.8156
AUDCHF,20030311,013800,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,013900,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,014000,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,014100,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,014200,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,014300,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,014400,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,014500,0.8156,0.8158,0.8156,0.8158
AUDCHF,20030311,014600,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,014700,0.8158,0.8159,0.8158,0.8159
AUDCHF,20030311,014800,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,014900,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,015000,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,015100,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,015200,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,015300,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,015400,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,015500,0.8159,0.8159,0.8158,0.8158
AUDCHF,20030311,015600,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,015700,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,015800,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,015900,0.8158,0.8158,0.8156,0.8156
AUDCHF,20030311,020000,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,020100,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,020200,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,020300,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,020400,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,020500,0.8156,0.8159,0.8156,0.8159
AUDCHF,20030311,020600,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,020700,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,020800,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,020900,0.8159,0.8159,0.8158,0.8158
AUDCHF,20030311,021000,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,021100,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,021200,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,021300,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,021400,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,021500,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,021600,0.8156,0.8156,0.8154,0.8154
AUDCHF,20030311,021700,0.8154,0.8154,0.8153,0.8153
AUDCHF,20030311,021800,0.8153,0.8153,0.8152,0.8152
AUDCHF,20030311,021900,0.8152,0.8152,0.8152,0.8152
AUDCHF,20030311,022000,0.8152,0.8152,0.8152,0.8152
AUDCHF,20030311,022100,0.8152,0.8152,0.8151,0.8151
AUDCHF,20030311,022200,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030311,022300,0.8151,0.8153,0.8151,0.8153
AUDCHF,20030311,022400,0.8153,0.8154,0.8153,0.8154
AUDCHF,20030311,022500,0.8154,0.8154,0.8154,0.8154
AUDCHF,20030311,022600,0.8156,0.8157,0.8156,0.8157
AUDCHF,20030311,022700,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,022800,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,022900,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,023000,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,023100,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,023200,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,023300,0.8158,0.8158,0.8156,0.8156
AUDCHF,20030311,023400,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,023500,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,023600,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,023700,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,023800,0.8156,0.8156,0.8155,0.8155
AUDCHF,20030311,023900,0.8155,0.8157,0.8155,0.8157
AUDCHF,20030311,024000,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,024100,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,024200,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,024300,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,024400,0.8158,0.8159,0.8158,0.8159
AUDCHF,20030311,024500,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,024600,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,024700,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,024800,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,024900,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,025000,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,025100,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,025200,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,025300,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,025400,0.8159,0.8162,0.8159,0.8162
AUDCHF,20030311,025500,0.8162,0.8162,0.8162,0.8162
AUDCHF,20030311,025600,0.8162,0.8162,0.8162,0.8162
AUDCHF,20030311,025700,0.8162,0.8162,0.8162,0.8162
AUDCHF,20030311,025800,0.8162,0.8163,0.8162,0.8163
AUDCHF,20030311,025900,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030311,030000,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030311,030100,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030311,030200,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030311,030300,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030311,030400,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030311,030500,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030311,030600,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030311,030700,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030311,030800,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030311,030900,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,031000,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,031100,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,031200,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,031300,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,031400,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,031500,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,031600,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,031700,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,031800,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,031900,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,032000,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,032100,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,032200,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,032300,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,032400,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,032500,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,032600,0.8159,0.8160,0.8159,0.8160
AUDCHF,20030311,032700,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,032800,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,032900,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,033000,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,033100,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,033200,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,033300,0.8160,0.8160,0.8159,0.8159
AUDCHF,20030311,033400,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,033500,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,033600,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,033700,0.8159,0.8159,0.8158,0.8158
AUDCHF,20030311,033800,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,033900,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,034000,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,034100,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,034200,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,034300,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,034400,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,034500,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,034600,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,034700,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,034800,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,034900,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,035000,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,035100,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,035200,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,035300,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,035400,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,035500,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,035600,0.8157,0.8157,0.8156,0.8156
AUDCHF,20030311,035700,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,035800,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,035900,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,040000,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,040100,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,040200,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,040300,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,040400,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,040500,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,040600,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,040700,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,040800,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,040900,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,041000,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,041100,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,041200,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,041300,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,041400,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,041500,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,041600,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,041700,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,041800,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,041900,0.8155,0.8155,0.8153,0.8153
AUDCHF,20030311,042000,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030311,042100,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030311,042200,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030311,042300,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,042400,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,042500,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,042600,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,042700,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,042800,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,042900,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,043000,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,043100,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,043200,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,043300,0.8155,0.8155,0.8154,0.8154
AUDCHF,20030311,043400,0.8154,0.8154,0.8154,0.8154
AUDCHF,20030311,043500,0.8154,0.8154,0.8154,0.8154
AUDCHF,20030311,043600,0.8154,0.8154,0.8154,0.8154
AUDCHF,20030311,043700,0.8156,0.8157,0.8156,0.8157
AUDCHF,20030311,043800,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,043900,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,044000,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,044100,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,044200,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,044300,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,044400,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,044500,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,044600,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,044700,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,044800,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,044900,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,045000,0.8157,0.8158,0.8157,0.8158
AUDCHF,20030311,045100,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,045200,0.8158,0.8158,0.8156,0.8156
AUDCHF,20030311,045300,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,045400,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,045500,0.8156,0.8156,0.8155,0.8155
AUDCHF,20030311,045600,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,045700,0.8154,0.8154,0.8152,0.8153
AUDCHF,20030311,045800,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030311,045900,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030311,050000,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030311,050100,0.8153,0.8155,0.8153,0.8155
AUDCHF,20030311,050200,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,050300,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,050400,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,050500,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,050600,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,050700,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,050800,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,050900,0.8154,0.8154,0.8154,0.8154
AUDCHF,20030311,051000,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030311,051100,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030311,051200,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030311,051300,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030311,051400,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030311,051500,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030311,051600,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030311,051700,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030311,051800,0.8152,0.8152,0.8152,0.8152
AUDCHF,20030311,051900,0.8152,0.8152,0.8152,0.8152
AUDCHF,20030311,052000,0.8152,0.8152,0.8150,0.8150
AUDCHF,20030311,052100,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030311,052200,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030311,052300,0.8150,0.8152,0.8150,0.8152
AUDCHF,20030311,052400,0.8152,0.8152,0.8152,0.8152
AUDCHF,20030311,052500,0.8152,0.8152,0.8152,0.8152
AUDCHF,20030311,052600,0.8152,0.8152,0.8151,0.8151
AUDCHF,20030311,052700,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030311,052800,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030311,052900,0.8150,0.8150,0.8149,0.8149
AUDCHF,20030311,053000,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030311,053100,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030311,053200,0.8149,0.8149,0.8147,0.8147
AUDCHF,20030311,053300,0.8147,0.8147,0.8147,0.8147
AUDCHF,20030311,053400,0.8147,0.8147,0.8147,0.8147
AUDCHF,20030311,053500,0.8147,0.8147,0.8147,0.8147
AUDCHF,20030311,053600,0.8147,0.8147,0.8147,0.8147
AUDCHF,20030311,053700,0.8147,0.8147,0.8147,0.8147
AUDCHF,20030311,053800,0.8147,0.8147,0.8146,0.8146
AUDCHF,20030311,053900,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,054000,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,054100,0.8145,0.8145,0.8144,0.8144
AUDCHF,20030311,054200,0.8145,0.8146,0.8145,0.8146
AUDCHF,20030311,054300,0.8146,0.8146,0.8145,0.8145
AUDCHF,20030311,054400,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,054500,0.8144,0.8144,0.8141,0.8141
AUDCHF,20030311,054600,0.8139,0.8139,0.8138,0.8138
AUDCHF,20030311,054700,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030311,054800,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030311,054900,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030311,055000,0.8138,0.8138,0.8137,0.8137
AUDCHF,20030311,055100,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030311,055200,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030311,055300,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030311,055400,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030311,055500,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030311,055600,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030311,055700,0.8137,0.8141,0.8137,0.8141
AUDCHF,20030311,055800,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030311,055900,0.8141,0.8144,0.8141,0.8144
AUDCHF,20030311,060000,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,060100,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,060200,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,060300,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,060400,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,060500,0.8144,0.8144,0.8142,0.8142
AUDCHF,20030311,060600,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,060700,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,060800,0.8143,0.8144,0.8143,0.8144
AUDCHF,20030311,060900,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,061000,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,061100,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,061200,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,061300,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,061400,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,061500,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,061600,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,061700,0.8144,0.8144,0.8142,0.8142
AUDCHF,20030311,061800,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,061900,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,062000,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,062100,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,062200,0.8142,0.8144,0.8142,0.8144
AUDCHF,20030311,062300,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,062400,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,062500,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,062600,0.8145,0.8146,0.8144,0.8144
AUDCHF,20030311,062700,0.8143,0.8144,0.8142,0.8142
AUDCHF,20030311,062800,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,062900,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,063000,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,063100,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,063200,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,063300,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,063400,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,063500,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,063600,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,063700,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,063800,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,063900,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,064000,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,064100,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,064200,0.8142,0.8143,0.8142,0.8143
AUDCHF,20030311,064300,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,064400,0.8144,0.8144,0.8143,0.8143
AUDCHF,20030311,064500,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030311,064600,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030311,064700,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030311,064800,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030311,064900,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030311,065000,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030311,065100,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030311,065200,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030311,065300,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030311,065400,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030311,065500,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030311,065600,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030311,065700,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,065800,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,065900,0.8144,0.8145,0.8144,0.8145
AUDCHF,20030311,070000,0.8145,0.8146,0.8145,0.8146
AUDCHF,20030311,070100,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030311,070200,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,070300,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,070400,0.8145,0.8146,0.8144,0.8146
AUDCHF,20030311,070500,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030311,070600,0.8146,0.8148,0.8146,0.8148
AUDCHF,20030311,070700,0.8149,0.8149,0.8148,0.8148
AUDCHF,20030311,070800,0.8147,0.8147,0.8146,0.8146
AUDCHF,20030311,070900,0.8146,0.8146,0.8145,0.8145
AUDCHF,20030311,071000,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,071100,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,071200,0.8145,0.8145,0.8144,0.8144
AUDCHF,20030311,071300,0.8144,0.8145,0.8144,0.8145
AUDCHF,20030311,071400,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,071500,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,071600,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,071700,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030311,071800,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,071900,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030311,072000,0.8146,0.8148,0.8146,0.8148
AUDCHF,20030311,072100,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030311,072200,0.8149,0.8150,0.8149,0.8150
AUDCHF,20030311,072300,0.8150,0.8151,0.8150,0.8151
AUDCHF,20030311,072400,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030311,072500,0.8151,0.8151,0.8150,0.8150
AUDCHF,20030311,072600,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030311,072700,0.8149,0.8150,0.8149,0.8150
AUDCHF,20030311,072800,0.8150,0.8151,0.8150,0.8151
AUDCHF,20030311,072900,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030311,073000,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030311,073100,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030311,073200,0.8151,0.8151,0.8150,0.8150
AUDCHF,20030311,073300,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030311,073400,0.8149,0.8150,0.8149,0.8150
AUDCHF,20030311,073500,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030311,073600,0.8151,0.8152,0.8151,0.8152
AUDCHF,20030311,073700,0.8151,0.8151,0.8150,0.8150
AUDCHF,20030311,073800,0.8150,0.8150,0.8149,0.8149
AUDCHF,20030311,073900,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030311,074000,0.8149,0.8149,0.8148,0.8148
AUDCHF,20030311,074100,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030311,074200,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030311,074300,0.8148,0.8149,0.8148,0.8149
AUDCHF,20030311,074400,0.8150,0.8151,0.8150,0.8151
AUDCHF,20030311,074500,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030311,074600,0.8151,0.8152,0.8151,0.8151
AUDCHF,20030311,074700,0.8151,0.8152,0.8151,0.8152
AUDCHF,20030311,074800,0.8152,0.8152,0.8152,0.8152
AUDCHF,20030311,074900,0.8152,0.8153,0.8152,0.8153
AUDCHF,20030311,075000,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030311,075100,0.8153,0.8153,0.8151,0.8151
AUDCHF,20030311,075200,0.8151,0.8151,0.8150,0.8150
AUDCHF,20030311,075300,0.8149,0.8150,0.8149,0.8150
AUDCHF,20030311,075400,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030311,075500,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030311,075600,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030311,075700,0.8151,0.8152,0.8151,0.8152
AUDCHF,20030311,075800,0.8152,0.8153,0.8152,0.8153
AUDCHF,20030311,075900,0.8152,0.8152,0.8151,0.8151
AUDCHF,20030311,080000,0.8151,0.8151,0.8149,0.8150
AUDCHF,20030311,080100,0.8151,0.8153,0.8151,0.8153
AUDCHF,20030311,080200,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030311,080300,0.8153,0.8155,0.8153,0.8155
AUDCHF,20030311,080400,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,080500,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,080600,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,080700,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,080800,0.8155,0.8157,0.8155,0.8157
AUDCHF,20030311,080900,0.8158,0.8160,0.8158,0.8160
AUDCHF,20030311,081000,0.8160,0.8160,0.8159,0.8160
AUDCHF,20030311,081100,0.8161,0.8162,0.8160,0.8160
AUDCHF,20030311,081200,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,081300,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,081400,0.8159,0.8160,0.8159,0.8160
AUDCHF,20030311,081500,0.8162,0.8163,0.8162,0.8162
AUDCHF,20030311,081600,0.8163,0.8163,0.8160,0.8160
AUDCHF,20030311,081700,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,081800,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,081900,0.8161,0.8161,0.8160,0.8160
AUDCHF,20030311,082000,0.8160,0.8162,0.8160,0.8162
AUDCHF,20030311,082100,0.8162,0.8162,0.8160,0.8160
AUDCHF,20030311,082200,0.8160,0.8162,0.8160,0.8162
AUDCHF,20030311,082300,0.8162,0.8162,0.8160,0.8160
AUDCHF,20030311,082400,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,082500,0.8161,0.8162,0.8161,0.8162
AUDCHF,20030311,082600,0.8162,0.8162,0.8161,0.8162
AUDCHF,20030311,082700,0.8161,0.8161,0.8161,0.8161
AUDCHF,20030311,082800,0.8161,0.8161,0.8159,0.8159
AUDCHF,20030311,082900,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,083000,0.8159,0.8160,0.8159,0.8160
AUDCHF,20030311,083100,0.8160,0.8160,0.8159,0.8159
AUDCHF,20030311,083200,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,083300,0.8159,0.8160,0.8159,0.8160
AUDCHF,20030311,083400,0.8162,0.8162,0.8161,0.8161
AUDCHF,20030311,083500,0.8160,0.8160,0.8159,0.8159
AUDCHF,20030311,083600,0.8158,0.8158,0.8157,0.8157
AUDCHF,20030311,083700,0.8157,0.8158,0.8157,0.8158
AUDCHF,20030311,083800,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,083900,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,084000,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,084100,0.8158,0.8158,0.8156,0.8156
AUDCHF,20030311,084200,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030311,084300,0.8156,0.8157,0.8156,0.8157
AUDCHF,20030311,084400,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,084500,0.8157,0.8157,0.8157,0.8157
AUDCHF,20030311,084600,0.8157,0.8158,0.8157,0.8158
AUDCHF,20030311,084700,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030311,084800,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,084900,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,085000,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,085100,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,085200,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,085300,0.8159,0.8159,0.8158,0.8158
AUDCHF,20030311,085400,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030311,085500,0.8159,0.8161,0.8159,0.8161
AUDCHF,20030311,085600,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030311,085700,0.8160,0.8160,0.8158,0.8158
AUDCHF,20030311,085800,0.8157,0.8157,0.8156,0.8156
AUDCHF,20030311,085900,0.8155,0.8155,0.8154,0.8154
AUDCHF,20030311,090000,0.8154,0.8154,0.8153,0.8153
AUDCHF,20030311,090100,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,090200,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030311,090300,0.8154,0.8154,0.8153,0.8153
AUDCHF,20030311,090400,0.8153,0.8153,0.8152,0.8152
AUDCHF,20030311,090500,0.8151,0.8152,0.8151,0.8152
AUDCHF,20030311,090600,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030311,090700,0.8153,0.8153,0.8152,0.8152
AUDCHF,20030311,090800,0.8152,0.8152,0.8152,0.8152
AUDCHF,20030311,090900,0.8152,0.8152,0.8152,0.8152
AUDCHF,20030311,091000,0.8152,0.8152,0.8151,0.8151
AUDCHF,20030311,091100,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030311,091200,0.8150,0.8151,0.8150,0.8150
AUDCHF,20030311,091300,0.8150,0.8150,0.8149,0.8149
AUDCHF,20030311,091400,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030311,091500,0.8149,0.8149,0.8148,0.8148
AUDCHF,20030311,091600,0.8148,0.8150,0.8148,0.8150
AUDCHF,20030311,091700,0.8150,0.8150,0.8149,0.8150
AUDCHF,20030311,091800,0.8150,0.8150,0.8149,0.8149
AUDCHF,20030311,091900,0.8148,0.8148,0.8146,0.8146
AUDCHF,20030311,092000,0.8145,0.8145,0.8142,0.8142
AUDCHF,20030311,092100,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,092200,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,092300,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,092400,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030311,092500,0.8142,0.8143,0.8142,0.8143
AUDCHF,20030311,092600,0.8143,0.8143,0.8141,0.8141
AUDCHF,20030311,092700,0.8141,0.8143,0.8141,0.8143
AUDCHF,20030311,092800,0.8142,0.8142,0.8141,0.8141
AUDCHF,20030311,092900,0.8141,0.8141,0.8139,0.8139
AUDCHF,20030311,093000,0.8137,0.8137,0.8121,0.8124
AUDCHF,20030311,093100,0.8126,0.8134,0.8126,0.8132
AUDCHF,20030311,093200,0.8131,0.8131,0.8129,0.8129
AUDCHF,20030311,093300,0.8128,0.8128,0.8127,0.8128
AUDCHF,20030311,093400,0.8129,0.8129,0.8127,0.8129
AUDCHF,20030311,093500,0.8130,0.8130,0.8129,0.8129
AUDCHF,20030311,093600,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030311,093700,0.8128,0.8128,0.8127,0.8128
AUDCHF,20030311,093800,0.8129,0.8129,0.8127,0.8127
AUDCHF,20030311,093900,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030311,094000,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030311,094100,0.8126,0.8126,0.8117,0.8117
AUDCHF,20030311,094200,0.8117,0.8120,0.8115,0.8120
AUDCHF,20030311,094300,0.8121,0.8124,0.8121,0.8124
AUDCHF,20030311,094400,0.8125,0.8127,0.8125,0.8126
AUDCHF,20030311,094500,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030311,094600,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030311,094700,0.8128,0.8129,0.8127,0.8129
AUDCHF,20030311,094800,0.8130,0.8130,0.8128,0.8128
AUDCHF,20030311,094900,0.8128,0.8128,0.8126,0.8126
AUDCHF,20030311,095000,0.8125,0.8125,0.8123,0.8123
AUDCHF,20030311,095100,0.8123,0.8126,0.8123,0.8126
AUDCHF,20030311,095200,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030311,095300,0.8127,0.8135,0.8127,0.8134
AUDCHF,20030311,095400,0.8132,0.8132,0.8130,0.8130
AUDCHF,20030311,095500,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030311,095600,0.8133,0.8135,0.8133,0.8135
AUDCHF,20030311,095700,0.8134,0.8134,0.8132,0.8132
AUDCHF,20030311,095800,0.8131,0.8133,0.8131,0.8132
AUDCHF,20030311,095900,0.8132,0.8133,0.8132,0.8133
AUDCHF,20030311,100000,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030311,100100,0.8133,0.8134,0.8133,0.8133
AUDCHF,20030311,100200,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030311,100300,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030311,100400,0.8131,0.8133,0.8131,0.8131
AUDCHF,20030311,100500,0.8132,0.8134,0.8132,0.8132
AUDCHF,20030311,100600,0.8132,0.8133,0.8131,0.8133
AUDCHF,20030311,100700,0.8133,0.8133,0.8131,0.8131
AUDCHF,20030311,100800,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030311,100900,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030311,101000,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030311,101100,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030311,101200,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030311,101300,0.8130,0.8130,0.8127,0.8127
AUDCHF,20030311,101400,0.8128,0.8129,0.8128,0.8128
AUDCHF,20030311,101500,0.8128,0.8129,0.8128,0.8129
AUDCHF,20030311,101600,0.8129,0.8130,0.8127,0.8127
AUDCHF,20030311,101700,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030311,101800,0.8126,0.8127,0.8126,0.8126
AUDCHF,20030311,101900,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030311,102000,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030311,102100,0.8124,0.8125,0.8124,0.8125
AUDCHF,20030311,102200,0.8125,0.8126,0.8125,0.8125
AUDCHF,20030311,102300,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030311,102400,0.8123,0.8126,0.8123,0.8126
AUDCHF,20030311,102500,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030311,102600,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030311,102700,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030311,102800,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030311,102900,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030311,103000,0.8127,0.8128,0.8127,0.8127
AUDCHF,20030311,103100,0.8127,0.8127,0.8123,0.8124
AUDCHF,20030311,103200,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030311,103300,0.8122,0.8122,0.8120,0.8121
AUDCHF,20030311,103400,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030311,103500,0.8123,0.8123,0.8120,0.8120
AUDCHF,20030311,103600,0.8120,0.8122,0.8120,0.8122
AUDCHF,20030311,103700,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030311,103800,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030311,103900,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030311,104000,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030311,104100,0.8124,0.8124,0.8122,0.8122
AUDCHF,20030311,104200,0.8122,0.8122,0.8116,0.8119
AUDCHF,20030311,104300,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030311,104400,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030311,104500,0.8120,0.8121,0.8120,0.8121
AUDCHF,20030311,104600,0.8120,0.8120,0.8116,0.8116
AUDCHF,20030311,104700,0.8115,0.8116,0.8112,0.8116
AUDCHF,20030311,104800,0.8117,0.8117,0.8115,0.8115
AUDCHF,20030311,104900,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030311,105000,0.8115,0.8116,0.8115,0.8115
AUDCHF,20030311,105100,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030311,105200,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030311,105300,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030311,105400,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030311,105500,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030311,105600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030311,105700,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030311,105800,0.8116,0.8116,0.8114,0.8114
AUDCHF,20030311,105900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030311,110000,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030311,110100,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030311,110200,0.8115,0.8115,0.8114,0.8114
AUDCHF,20030311,110300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030311,110400,0.8112,0.8112,0.8110,0.8110
AUDCHF,20030311,110500,0.8111,0.8113,0.8111,0.8113
AUDCHF,20030311,110600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030311,110700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030311,110800,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030311,110900,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,111000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,111100,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030311,111200,0.8113,0.8113,0.8111,0.8111
AUDCHF,20030311,111300,0.8110,0.8110,0.8108,0.8109
AUDCHF,20030311,111400,0.8109,0.8111,0.8109,0.8110
AUDCHF,20030311,111500,0.8110,0.8110,0.8106,0.8106
AUDCHF,20030311,111600,0.8106,0.8109,0.8106,0.8109
AUDCHF,20030311,111700,0.8108,0.8108,0.8107,0.8107
AUDCHF,20030311,111800,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030311,111900,0.8108,0.8109,0.8107,0.8109
AUDCHF,20030311,112000,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030311,112100,0.8108,0.8110,0.8108,0.8110
AUDCHF,20030311,112200,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030311,112300,0.8111,0.8112,0.8111,0.8111
AUDCHF,20030311,112400,0.8110,0.8110,0.8108,0.8108
AUDCHF,20030311,112500,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030311,112600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030311,112700,0.8110,0.8112,0.8109,0.8112
AUDCHF,20030311,112800,0.8111,0.8111,0.8110,0.8110
AUDCHF,20030311,112900,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030311,113000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,113100,0.8112,0.8113,0.8112,0.8112
AUDCHF,20030311,113200,0.8112,0.8112,0.8110,0.8110
AUDCHF,20030311,113300,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030311,113400,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030311,113500,0.8111,0.8112,0.8111,0.8112
AUDCHF,20030311,113600,0.8112,0.8113,0.8110,0.8110
AUDCHF,20030311,113700,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030311,113800,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,113900,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030311,114000,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030311,114100,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030311,114200,0.8111,0.8111,0.8110,0.8110
AUDCHF,20030311,114300,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030311,114400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030311,114500,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030311,114600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030311,114700,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030311,114800,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,114900,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,115000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,115100,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,115200,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030311,115300,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030311,115400,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,115500,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,115600,0.8112,0.8112,0.8109,0.8111
AUDCHF,20030311,115700,0.8112,0.8112,0.8111,0.8112
AUDCHF,20030311,115800,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,115900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030311,120000,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030311,120100,0.8111,0.8111,0.8110,0.8110
AUDCHF,20030311,120200,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030311,120300,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030311,120400,0.8112,0.8112,0.8109,0.8109
AUDCHF,20030311,120500,0.8108,0.8108,0.8106,0.8106
AUDCHF,20030311,120600,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030311,120700,0.8106,0.8107,0.8106,0.8107
AUDCHF,20030311,120800,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030311,120900,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030311,121000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,121100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030311,121200,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030311,121300,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030311,121400,0.8115,0.8115,0.8111,0.8111
AUDCHF,20030311,121500,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030311,121600,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030311,121700,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030311,121800,0.8110,0.8110,0.8107,0.8107
AUDCHF,20030311,121900,0.8106,0.8108,0.8106,0.8108
AUDCHF,20030311,122000,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030311,122100,0.8108,0.8108,0.8107,0.8108
AUDCHF,20030311,122200,0.8109,0.8110,0.8109,0.8109
AUDCHF,20030311,122300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030311,122400,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030311,122500,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030311,122600,0.8110,0.8112,0.8110,0.8110
AUDCHF,20030311,122700,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030311,122800,0.8110,0.8110,0.8108,0.8108
AUDCHF,20030311,122900,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030311,123000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,123100,0.8112,0.8112,0.8110,0.8110
AUDCHF,20030311,123200,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030311,123300,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030311,123400,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030311,123500,0.8110,0.8110,0.8109,0.8109
AUDCHF,20030311,123600,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030311,123700,0.8108,0.8108,0.8106,0.8108
AUDCHF,20030311,123800,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030311,123900,0.8108,0.8108,0.8107,0.8107
AUDCHF,20030311,124000,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030311,124100,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030311,124200,0.8107,0.8108,0.8107,0.8108
AUDCHF,20030311,124300,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030311,124400,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030311,124500,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030311,124600,0.8109,0.8110,0.8109,0.8110
AUDCHF,20030311,124700,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030311,124800,0.8111,0.8112,0.8111,0.8112
AUDCHF,20030311,124900,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,125000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,125100,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,125200,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,125300,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,125400,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,125500,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030311,125600,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,125700,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,125800,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030311,125900,0.8112,0.8112,0.8111,0.8112
AUDCHF,20030311,130000,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030311,130100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030311,130200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030311,130300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030311,130400,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030311,130500,0.8115,0.8115,0.8114,0.8115
AUDCHF,20030311,130600,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030311,130700,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030311,130800,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030311,130900,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030311,131000,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030311,131100,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030311,131200,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030311,131300,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030311,131400,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030311,131500,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030311,131600,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030311,131700,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030311,131800,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030311,131900,0.8112,0.8112,0.8110,0.8110
AUDCHF,20030311,132000,0.8109,0.8109,0.8105,0.8106
AUDCHF,20030311,132100,0.8107,0.8109,0.8105,0.8105
AUDCHF,20030311,132200,0.8105,0.8105,0.8102,0.8102
AUDCHF,20030311,132300,0.8102,0.8102,0.8101,0.8102
AUDCHF,20030311,132400,0.8103,0.8104,0.8103,0.8103
AUDCHF,20030311,132500,0.8102,0.8103,0.8102,0.8103
AUDCHF,20030311,132600,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030311,132700,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030311,132800,0.8106,0.8106,0.8104,0.8104
AUDCHF,20030311,132900,0.8103,0.8103,0.8102,0.8102
AUDCHF,20030311,133000,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030311,133100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030311,133200,0.8103,0.8104,0.8103,0.8104
AUDCHF,20030311,133300,0.8104,0.8105,0.8104,0.8104
AUDCHF,20030311,133400,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030311,133500,0.8105,0.8106,0.8105,0.8106
AUDCHF,20030311,133600,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030311,133700,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030311,133800,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030311,133900,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030311,134000,0.8105,0.8105,0.8102,0.8102
AUDCHF,20030311,134100,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030311,134200,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030311,134300,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030311,134400,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030311,134500,0.8100,0.8101,0.8100,0.8101
AUDCHF,20030311,134600,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030311,134700,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030311,134800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030311,134900,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030311,135000,0.8100,0.8100,0.8097,0.8097
AUDCHF,20030311,135100,0.8096,0.8096,0.8094,0.8094
AUDCHF,20030311,135200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030311,135300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030311,135400,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030311,135500,0.8092,0.8092,0.8091,0.8092
AUDCHF,20030311,135600,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030311,135700,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030311,135800,0.8092,0.8092,0.8089,0.8089
AUDCHF,20030311,135900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030311,140000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030311,140100,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030311,140200,0.8089,0.8091,0.8089,0.8091
AUDCHF,20030311,140300,0.8091,0.8094,0.8091,0.8094
AUDCHF,20030311,140400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030311,140500,0.8094,0.8094,0.8091,0.8091
AUDCHF,20030311,140600,0.8090,0.8090,0.8084,0.8084
AUDCHF,20030311,140700,0.8084,0.8084,0.8077,0.8077
AUDCHF,20030311,140800,0.8077,0.8080,0.8077,0.8080
AUDCHF,20030311,140900,0.8082,0.8084,0.8082,0.8084
AUDCHF,20030311,141000,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030311,141100,0.8082,0.8084,0.8082,0.8083
AUDCHF,20030311,141200,0.8083,0.8083,0.8080,0.8080
AUDCHF,20030311,141300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030311,141400,0.8080,0.8082,0.8080,0.8082
AUDCHF,20030311,141500,0.8081,0.8081,0.8080,0.8081
AUDCHF,20030311,141600,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030311,141700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030311,141800,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030311,141900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030311,142000,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030311,142100,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030311,142200,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030311,142300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030311,142400,0.8080,0.8083,0.8080,0.8083
AUDCHF,20030311,142500,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030311,142600,0.8082,0.8083,0.8082,0.8083
AUDCHF,20030311,142700,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030311,142800,0.8081,0.8084,0.8081,0.8084
AUDCHF,20030311,142900,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030311,143000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030311,143100,0.8086,0.8086,0.8085,0.8085
AUDCHF,20030311,143200,0.8085,0.8087,0.8085,0.8087
AUDCHF,20030311,143300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030311,143400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030311,143500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030311,143600,0.8087,0.8089,0.8087,0.8088
AUDCHF,20030311,143700,0.8089,0.8090,0.8088,0.8090
AUDCHF,20030311,143800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030311,143900,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030311,144000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030311,144100,0.8089,0.8089,0.8087,0.8087
AUDCHF,20030311,144200,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030311,144300,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030311,144400,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030311,144500,0.8089,0.8089,0.8087,0.8087
AUDCHF,20030311,144600,0.8087,0.8087,0.8085,0.8085
AUDCHF,20030311,144700,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030311,144800,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030311,144900,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030311,145000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030311,145100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030311,145200,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030311,145300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030311,145400,0.8089,0.8092,0.8089,0.8092
AUDCHF,20030311,145500,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030311,145600,0.8094,0.8097,0.8094,0.8097
AUDCHF,20030311,145700,0.8097,0.8099,0.8097,0.8099
AUDCHF,20030311,145800,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030311,145900,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030311,150000,0.8098,0.8098,0.8094,0.8094
AUDCHF,20030311,150100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030311,150200,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030311,150300,0.8092,0.8093,0.8092,0.8093
AUDCHF,20030311,150400,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030311,150500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030311,150600,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030311,150700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030311,150800,0.8091,0.8091,0.8088,0.8088
AUDCHF,20030311,150900,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030311,151000,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030311,151100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030311,151200,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030311,151300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030311,151400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030311,151500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030311,151600,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030311,151700,0.8089,0.8089,0.8087,0.8087
AUDCHF,20030311,151800,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030311,151900,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030311,152000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030311,152100,0.8086,0.8086,0.8085,0.8085
AUDCHF,20030311,152200,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030311,152300,0.8082,0.8082,0.8081,0.8081
AUDCHF,20030311,152400,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030311,152500,0.8083,0.8083,0.8082,0.8082
AUDCHF,20030311,152600,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030311,152700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030311,152800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030311,152900,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030311,153000,0.8076,0.8076,0.8071,0.8071
AUDCHF,20030311,153100,0.8071,0.8072,0.8068,0.8068
AUDCHF,20030311,153200,0.8067,0.8070,0.8067,0.8070
AUDCHF,20030311,153300,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030311,153400,0.8071,0.8071,0.8069,0.8069
AUDCHF,20030311,153500,0.8069,0.8069,0.8065,0.8065
AUDCHF,20030311,153600,0.8064,0.8064,0.8062,0.8062
AUDCHF,20030311,153700,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030311,153800,0.8061,0.8062,0.8058,0.8059
AUDCHF,20030311,153900,0.8060,0.8062,0.8060,0.8061
AUDCHF,20030311,154000,0.8059,0.8059,0.8057,0.8057
AUDCHF,20030311,154100,0.8057,0.8057,0.8051,0.8052
AUDCHF,20030311,154200,0.8051,0.8051,0.8042,0.8042
AUDCHF,20030311,154300,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030311,154400,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030311,154500,0.8043,0.8049,0.8043,0.8049
AUDCHF,20030311,154600,0.8047,0.8049,0.8047,0.8047
AUDCHF,20030311,154700,0.8048,0.8052,0.8048,0.8052
AUDCHF,20030311,154800,0.8054,0.8056,0.8054,0.8056
AUDCHF,20030311,154900,0.8057,0.8064,0.8057,0.8064
AUDCHF,20030311,155000,0.8065,0.8067,0.8063,0.8067
AUDCHF,20030311,155100,0.8068,0.8068,0.8062,0.8062
AUDCHF,20030311,155200,0.8061,0.8061,0.8060,0.8060
AUDCHF,20030311,155300,0.8060,0.8063,0.8060,0.8063
AUDCHF,20030311,155400,0.8062,0.8062,0.8058,0.8058
AUDCHF,20030311,155500,0.8059,0.8061,0.8059,0.8061
AUDCHF,20030311,155600,0.8061,0.8062,0.8057,0.8057
AUDCHF,20030311,155700,0.8056,0.8056,0.8054,0.8054
AUDCHF,20030311,155800,0.8053,0.8056,0.8053,0.8056
AUDCHF,20030311,155900,0.8057,0.8057,0.8054,0.8054
AUDCHF,20030311,160000,0.8053,0.8054,0.8052,0.8053
AUDCHF,20030311,160100,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030311,160200,0.8052,0.8052,0.8047,0.8047
AUDCHF,20030311,160300,0.8045,0.8048,0.8045,0.8048
AUDCHF,20030311,160400,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030311,160500,0.8048,0.8049,0.8048,0.8049
AUDCHF,20030311,160600,0.8049,0.8049,0.8046,0.8049
AUDCHF,20030311,160700,0.8048,0.8048,0.8029,0.8029
AUDCHF,20030311,160800,0.8031,0.8038,0.8031,0.8038
AUDCHF,20030311,160900,0.8037,0.8040,0.8036,0.8038
AUDCHF,20030311,161000,0.8040,0.8044,0.8040,0.8043
AUDCHF,20030311,161100,0.8042,0.8042,0.8038,0.8038
AUDCHF,20030311,161200,0.8037,0.8037,0.8034,0.8035
AUDCHF,20030311,161300,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030311,161400,0.8038,0.8044,0.8038,0.8044
AUDCHF,20030311,161500,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030311,161600,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030311,161700,0.8042,0.8042,0.8041,0.8042
AUDCHF,20030311,161800,0.8041,0.8041,0.8027,0.8027
AUDCHF,20030311,161900,0.8026,0.8027,0.8023,0.8027
AUDCHF,20030311,162000,0.8027,0.8028,0.8027,0.8028
AUDCHF,20030311,162100,0.8028,0.8029,0.8027,0.8027
AUDCHF,20030311,162200,0.8029,0.8032,0.8029,0.8029
AUDCHF,20030311,162300,0.8028,0.8028,0.8026,0.8027
AUDCHF,20030311,162400,0.8027,0.8031,0.8027,0.8031
AUDCHF,20030311,162500,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030311,162600,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030311,162700,0.8029,0.8035,0.8029,0.8035
AUDCHF,20030311,162800,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030311,162900,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030311,163000,0.8035,0.8037,0.8035,0.8037
AUDCHF,20030311,163100,0.8037,0.8037,0.8034,0.8034
AUDCHF,20030311,163200,0.8034,0.8037,0.8034,0.8037
AUDCHF,20030311,163300,0.8038,0.8039,0.8038,0.8038
AUDCHF,20030311,163400,0.8038,0.8040,0.8038,0.8040
AUDCHF,20030311,163500,0.8040,0.8041,0.8040,0.8040
AUDCHF,20030311,163600,0.8039,0.8044,0.8039,0.8044
AUDCHF,20030311,163700,0.8043,0.8043,0.8040,0.8040
AUDCHF,20030311,163800,0.8040,0.8040,0.8039,0.8039
AUDCHF,20030311,163900,0.8038,0.8038,0.8035,0.8035
AUDCHF,20030311,164000,0.8034,0.8034,0.8033,0.8034
AUDCHF,20030311,164100,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030311,164200,0.8033,0.8033,0.8031,0.8033
AUDCHF,20030311,164300,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030311,164400,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030311,164500,0.8033,0.8036,0.8033,0.8036
AUDCHF,20030311,164600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,164700,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,164800,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030311,164900,0.8034,0.8037,0.8034,0.8037
AUDCHF,20030311,165000,0.8038,0.8040,0.8038,0.8038
AUDCHF,20030311,165100,0.8037,0.8037,0.8035,0.8035
AUDCHF,20030311,165200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,165300,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030311,165400,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030311,165500,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030311,165600,0.8032,0.8032,0.8030,0.8030
AUDCHF,20030311,165700,0.8031,0.8031,0.8030,0.8030
AUDCHF,20030311,165800,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030311,165900,0.8029,0.8029,0.8026,0.8026
AUDCHF,20030311,170000,0.8026,0.8026,0.8023,0.8023
AUDCHF,20030311,170100,0.8022,0.8024,0.8022,0.8024
AUDCHF,20030311,170200,0.8025,0.8027,0.8025,0.8027
AUDCHF,20030311,170300,0.8027,0.8027,0.8025,0.8027
AUDCHF,20030311,170400,0.8028,0.8030,0.8028,0.8030
AUDCHF,20030311,170500,0.8030,0.8030,0.8028,0.8028
AUDCHF,20030311,170600,0.8028,0.8029,0.8028,0.8029
AUDCHF,20030311,170700,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030311,170800,0.8032,0.8032,0.8031,0.8031
AUDCHF,20030311,170900,0.8030,0.8030,0.8029,0.8030
AUDCHF,20030311,171000,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030311,171100,0.8030,0.8031,0.8030,0.8031
AUDCHF,20030311,171200,0.8031,0.8033,0.8031,0.8032
AUDCHF,20030311,171300,0.8033,0.8035,0.8032,0.8032
AUDCHF,20030311,171400,0.8031,0.8031,0.8030,0.8031
AUDCHF,20030311,171500,0.8032,0.8035,0.8032,0.8035
AUDCHF,20030311,171600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,171700,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030311,171800,0.8033,0.8033,0.8032,0.8032
AUDCHF,20030311,171900,0.8032,0.8032,0.8031,0.8031
AUDCHF,20030311,172000,0.8031,0.8034,0.8031,0.8034
AUDCHF,20030311,172100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,172200,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030311,172300,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030311,172400,0.8035,0.8035,0.8030,0.8030
AUDCHF,20030311,172500,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030311,172600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030311,172700,0.8028,0.8028,0.8027,0.8028
AUDCHF,20030311,172800,0.8029,0.8030,0.8029,0.8030
AUDCHF,20030311,172900,0.8030,0.8030,0.8028,0.8028
AUDCHF,20030311,173000,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030311,173100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030311,173200,0.8028,0.8030,0.8028,0.8030
AUDCHF,20030311,173300,0.8031,0.8033,0.8031,0.8032
AUDCHF,20030311,173400,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030311,173500,0.8031,0.8032,0.8031,0.8032
AUDCHF,20030311,173600,0.8031,0.8031,0.8030,0.8031
AUDCHF,20030311,173700,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030311,173800,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030311,173900,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,174000,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030311,174100,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030311,174200,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,174300,0.8033,0.8034,0.8033,0.8033
AUDCHF,20030311,174400,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030311,174500,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030311,174600,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030311,174700,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030311,174800,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030311,174900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,175000,0.8034,0.8038,0.8034,0.8038
AUDCHF,20030311,175100,0.8039,0.8041,0.8039,0.8041
AUDCHF,20030311,175200,0.8041,0.8041,0.8040,0.8040
AUDCHF,20030311,175300,0.8041,0.8044,0.8041,0.8044
AUDCHF,20030311,175400,0.8042,0.8042,0.8041,0.8041
AUDCHF,20030311,175500,0.8041,0.8041,0.8037,0.8037
AUDCHF,20030311,175600,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030311,175700,0.8039,0.8039,0.8036,0.8036
AUDCHF,20030311,175800,0.8036,0.8036,0.8034,0.8035
AUDCHF,20030311,175900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,180000,0.8036,0.8036,0.8034,0.8035
AUDCHF,20030311,180100,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030311,180200,0.8034,0.8037,0.8034,0.8036
AUDCHF,20030311,180300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,180400,0.8036,0.8036,0.8033,0.8033
AUDCHF,20030311,180500,0.8032,0.8032,0.8030,0.8030
AUDCHF,20030311,180600,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030311,180700,0.8030,0.8034,0.8030,0.8034
AUDCHF,20030311,180800,0.8034,0.8036,0.8034,0.8035
AUDCHF,20030311,180900,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030311,181000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,181100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,181200,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030311,181300,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,181400,0.8033,0.8033,0.8030,0.8030
AUDCHF,20030311,181500,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030311,181600,0.8030,0.8032,0.8030,0.8032
AUDCHF,20030311,181700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,181800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,181900,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030311,182000,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030311,182100,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030311,182200,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030311,182300,0.8034,0.8034,0.8029,0.8029
AUDCHF,20030311,182400,0.8027,0.8027,0.8026,0.8027
AUDCHF,20030311,182500,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030311,182600,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030311,182700,0.8026,0.8026,0.8022,0.8022
AUDCHF,20030311,182800,0.8023,0.8026,0.8023,0.8026
AUDCHF,20030311,182900,0.8027,0.8028,0.8025,0.8025
AUDCHF,20030311,183000,0.8023,0.8025,0.8020,0.8020
AUDCHF,20030311,183100,0.8019,0.8019,0.8011,0.8013
AUDCHF,20030311,183200,0.8013,0.8013,0.8009,0.8009
AUDCHF,20030311,183300,0.8008,0.8010,0.8008,0.8009
AUDCHF,20030311,183400,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030311,183500,0.8009,0.8011,0.8009,0.8009
AUDCHF,20030311,183600,0.8008,0.8012,0.8008,0.8012
AUDCHF,20030311,183700,0.8013,0.8015,0.8013,0.8015
AUDCHF,20030311,183800,0.8015,0.8018,0.8015,0.8018
AUDCHF,20030311,183900,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030311,184000,0.8016,0.8018,0.8015,0.8018
AUDCHF,20030311,184100,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030311,184200,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030311,184300,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030311,184400,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030311,184500,0.8021,0.8021,0.8019,0.8019
AUDCHF,20030311,184600,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030311,184700,0.8020,0.8027,0.8020,0.8027
AUDCHF,20030311,184800,0.8026,0.8027,0.8025,0.8027
AUDCHF,20030311,184900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030311,185000,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030311,185100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030311,185200,0.8031,0.8034,0.8031,0.8034
AUDCHF,20030311,185300,0.8035,0.8036,0.8034,0.8034
AUDCHF,20030311,185400,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030311,185500,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030311,185600,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030311,185700,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,185800,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,185900,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,190000,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030311,190100,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030311,190200,0.8031,0.8031,0.8029,0.8030
AUDCHF,20030311,190300,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030311,190400,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030311,190500,0.8032,0.8032,0.8030,0.8030
AUDCHF,20030311,190600,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030311,190700,0.8028,0.8028,0.8028,0.8028
AUDCHF,20030311,190800,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030311,190900,0.8028,0.8028,0.8026,0.8026
AUDCHF,20030311,191000,0.8025,0.8028,0.8025,0.8028
AUDCHF,20030311,191100,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030311,191200,0.8029,0.8032,0.8029,0.8032
AUDCHF,20030311,191300,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030311,191400,0.8035,0.8037,0.8035,0.8037
AUDCHF,20030311,191500,0.8038,0.8040,0.8038,0.8040
AUDCHF,20030311,191600,0.8040,0.8040,0.8036,0.8036
AUDCHF,20030311,191700,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,191800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,191900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,192000,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030311,192100,0.8036,0.8037,0.8035,0.8035
AUDCHF,20030311,192200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,192300,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030311,192400,0.8033,0.8033,0.8031,0.8031
AUDCHF,20030311,192500,0.8032,0.8034,0.8032,0.8034
AUDCHF,20030311,192600,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030311,192700,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030311,192800,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030311,192900,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030311,193000,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030311,193100,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030311,193200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,193300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,193400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,193500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,193600,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030311,193700,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030311,193800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,193900,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030311,194000,0.8038,0.8040,0.8038,0.8038
AUDCHF,20030311,194100,0.8038,0.8039,0.8038,0.8039
AUDCHF,20030311,194200,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030311,194300,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030311,194400,0.8040,0.8042,0.8040,0.8042
AUDCHF,20030311,194500,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030311,194600,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030311,194700,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030311,194800,0.8044,0.8045,0.8044,0.8045
AUDCHF,20030311,194900,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030311,195000,0.8045,0.8046,0.8044,0.8044
AUDCHF,20030311,195100,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030311,195200,0.8044,0.8045,0.8044,0.8044
AUDCHF,20030311,195300,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030311,195400,0.8043,0.8043,0.8040,0.8040
AUDCHF,20030311,195500,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030311,195600,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,195700,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,195800,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,195900,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,200000,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,200100,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,200200,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,200300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,200400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,200500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,200600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,200700,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,200800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,200900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,201000,0.8036,0.8036,0.8034,0.8034
AUDCHF,20030311,201100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,201200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,201300,0.8034,0.8034,0.8031,0.8031
AUDCHF,20030311,201400,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030311,201500,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,201600,0.8033,0.8033,0.8032,0.8032
AUDCHF,20030311,201700,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030311,201800,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030311,201900,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,202000,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,202100,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,202200,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,202300,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,202400,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030311,202500,0.8034,0.8035,0.8034,0.8035
AUDCHF,20030311,202600,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030311,202700,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,202800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,202900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,203000,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,203100,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030311,203200,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030311,203300,0.8038,0.8038,0.8037,0.8037
AUDCHF,20030311,203400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,203500,0.8036,0.8036,0.8034,0.8034
AUDCHF,20030311,203600,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030311,203700,0.8036,0.8038,0.8036,0.8038
AUDCHF,20030311,203800,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030311,203900,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030311,204000,0.8037,0.8037,0.8035,0.8035
AUDCHF,20030311,204100,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030311,204200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,204300,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030311,204400,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030311,204500,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030311,204600,0.8038,0.8040,0.8038,0.8040
AUDCHF,20030311,204700,0.8040,0.8041,0.8040,0.8041
AUDCHF,20030311,204800,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030311,204900,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030311,205000,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030311,205100,0.8045,0.8045,0.8041,0.8041
AUDCHF,20030311,205200,0.8040,0.8040,0.8038,0.8038
AUDCHF,20030311,205300,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030311,205400,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,205500,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,205600,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030311,205700,0.8036,0.8037,0.8036,0.8036
AUDCHF,20030311,205800,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,205900,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030311,210000,0.8034,0.8034,0.8032,0.8033
AUDCHF,20030311,210100,0.8033,0.8035,0.8033,0.8035
AUDCHF,20030311,210200,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030311,210300,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030311,210400,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030311,210500,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030311,210600,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030311,210700,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030311,210800,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030311,210900,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030311,211000,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030311,211100,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030311,211200,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030311,211300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,211400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,211500,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030311,211600,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,211700,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,211800,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,211900,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,212000,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,212100,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,212200,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,212300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,212400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,212500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,212600,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030311,212700,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030311,212800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,212900,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,213000,0.8033,0.8033,0.8030,0.8030
AUDCHF,20030311,213100,0.8030,0.8030,0.8029,0.8029
AUDCHF,20030311,213200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030311,213300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030311,213400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030311,213500,0.8029,0.8030,0.8027,0.8030
AUDCHF,20030311,213600,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030311,213700,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,213800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,213900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,214000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,214100,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030311,214200,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,214300,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,214400,0.8033,0.8033,0.8032,0.8032
AUDCHF,20030311,214500,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030311,214600,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030311,214700,0.8032,0.8034,0.8032,0.8034
AUDCHF,20030311,214800,0.8034,0.8037,0.8034,0.8037
AUDCHF,20030311,214900,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,215000,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,215100,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,215200,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,215300,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,215400,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,215500,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,215600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,215700,0.8036,0.8036,0.8034,0.8034
AUDCHF,20030311,215800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,215900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,220000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,220100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,220200,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,220300,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,220400,0.8034,0.8034,0.8032,0.8032
AUDCHF,20030311,220500,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030311,220600,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030311,220700,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030311,220800,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030311,220900,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,221000,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,221100,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,221200,0.8033,0.8033,0.8032,0.8032
AUDCHF,20030311,221300,0.8032,0.8032,0.8031,0.8031
AUDCHF,20030311,221400,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030311,221500,0.8031,0.8033,0.8031,0.8033
AUDCHF,20030311,221600,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030311,221700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,221800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,221900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,222000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,222100,0.8034,0.8037,0.8034,0.8037
AUDCHF,20030311,222200,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030311,222300,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030311,222400,0.8038,0.8042,0.8038,0.8042
AUDCHF,20030311,222500,0.8042,0.8042,0.8042,0.8042
AUDCHF,20030311,222600,0.8042,0.8042,0.8041,0.8041
AUDCHF,20030311,222700,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030311,222800,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030311,222900,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030311,223000,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030311,223100,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030311,223200,0.8041,0.8041,0.8038,0.8038
AUDCHF,20030311,223300,0.8038,0.8038,0.8035,0.8035
AUDCHF,20030311,223400,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,223500,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030311,223600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,223700,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,223800,0.8036,0.8036,0.8034,0.8034
AUDCHF,20030311,223900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,224000,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,224100,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030311,224200,0.8033,0.8034,0.8033,0.8034
AUDCHF,20030311,224300,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,224400,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,224500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,224600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,224700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,224800,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030311,224900,0.8037,0.8038,0.8037,0.8038
AUDCHF,20030311,225000,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030311,225100,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030311,225200,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030311,225300,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030311,225400,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,225500,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,225600,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,225700,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,225800,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,225900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,230000,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,230100,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,230200,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030311,230300,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,230400,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,230500,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,230600,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,230700,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,230800,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,230900,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,231000,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,231100,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,231200,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,231300,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,231400,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030311,231500,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030311,231600,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030311,231700,0.8036,0.8036,0.8035,0.8035
AUDCHF,20030311,231800,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030311,231900,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030311,232000,0.8034,0.8034,0.8032,0.8032
AUDCHF,20030311,232100,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030311,232200,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030311,232300,0.8032,0.8033,0.8032,0.8033
AUDCHF,20030311,232400,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030311,232500,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030311,232600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030311,232700,0.8029,0.8029,0.8027,0.8027
AUDCHF,20030311,232800,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030311,232900,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030311,233000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030311,233100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030311,233200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030311,233300,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030311,233400,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030311,233500,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030311,233600,0.8024,0.8024,0.8021,0.8021
AUDCHF,20030311,233700,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030311,233800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030311,233900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030311,234000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030311,234100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030311,234200,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030311,234300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030311,234400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030311,234500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030311,234600,0.8020,0.8025,0.8020,0.8025
AUDCHF,20030311,234700,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030311,234800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030311,234900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030311,235000,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030311,235100,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030311,235200,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030311,235300,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030311,235400,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030311,235500,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030311,235600,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030311,235700,0.8020,0.8020,0.8018,0.8018
AUDCHF,20030311,235800,0.8018,0.8018,0.8015,0.8015
AUDCHF,20030311,235900,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030312,000000,0.8015,0.8015,0.8014,0.8014
AUDCAD,20030311,000100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,000200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,000300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,000400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,000500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,000600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,000700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,000800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,000900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,001000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,001100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,001200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,001300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,001400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,001500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,001600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030311,001700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030311,001800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030311,001900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030311,002000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030311,002100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030311,002200,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030311,002300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030311,002400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030311,002500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030311,002600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030311,002700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030311,002800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030311,002900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030311,003000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030311,003100,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030311,003200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030311,003300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030311,003400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030311,003500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030311,003600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030311,003700,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030311,003800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030311,003900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030311,004000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030311,004100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030311,004200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030311,004300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030311,004400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030311,004500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030311,004600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030311,004700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030311,004800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030311,004900,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030311,005000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030311,005100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030311,005200,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030311,005300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030311,005400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030311,005500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030311,005600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030311,005700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030311,005800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030311,005900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030311,010000,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030311,010100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030311,010200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030311,010300,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030311,010400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030311,010500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030311,010600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030311,010700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030311,010800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030311,010900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030311,011000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,011100,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030311,011200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,011300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,011400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,011500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,011600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,011700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,011800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,011900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,012000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,012100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,012200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,012300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,012400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,012500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,012600,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030311,012700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030311,012800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030311,012900,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030311,013000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030311,013100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030311,013200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030311,013300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030311,013400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,013500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,013600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,013700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030311,013800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030311,013900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030311,014000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030311,014100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030311,014200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030311,014300,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030311,014400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030311,014500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030311,014600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030311,014700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030311,014800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030311,014900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030311,015000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,015100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,015200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,015300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,015400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030311,015500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030311,015600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030311,015700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030311,015800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030311,015900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030311,020000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030311,020100,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030311,020200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030311,020300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030311,020400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,020500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030311,020600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030311,020700,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030311,020800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030311,020900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030311,021000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030311,021100,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030311,021200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,021300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,021400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,021500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,021600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,021700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,021800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,021900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,022000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,022100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,022200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,022300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,022400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,022500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,022600,0.8989,0.8993,0.8989,0.8993
AUDCAD,20030311,022700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030311,022800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030311,022900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030311,023000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030311,023100,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030311,023200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030311,023300,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030311,023400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030311,023500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030311,023600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030311,023700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030311,023800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030311,023900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030311,024000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030311,024100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030311,024200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,024300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,024400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,024500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030311,024600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030311,024700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030311,024800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,024900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,025000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030311,025100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030311,025200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030311,025300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030311,025400,0.8992,0.8993,0.8992,0.8992
AUDCAD,20030311,025500,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030311,025600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,025700,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030311,025800,0.8984,0.8984,0.8974,0.8974
AUDCAD,20030311,025900,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030311,030000,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030311,030100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030311,030200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030311,030300,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030311,030400,0.8980,0.8985,0.8980,0.8985
AUDCAD,20030311,030500,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030311,030600,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030311,030700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030311,030800,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030311,030900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,031000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,031100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,031200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,031300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,031400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,031500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030311,031600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030311,031700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,031800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,031900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,032000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,032100,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030311,032200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,032300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,032400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,032500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,032600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,032700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,032800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,032900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,033000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,033100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,033200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,033300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,033400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,033500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,033600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,033700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,033800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,033900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,034000,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030311,034100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,034200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,034300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,034400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,034500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,034600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,034700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,034800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,034900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,035000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,035100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,035200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,035300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,035400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,035500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,035600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030311,035700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030311,035800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030311,035900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030311,040000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,040100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,040200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,040300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,040400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,040500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,040600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,040700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,040800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,040900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,041000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,041100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,041200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,041300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,041400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,041500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,041600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,041700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,041800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,041900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,042000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,042100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,042200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,042300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,042400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,042500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,042600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,042700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,042800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,042900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,043000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,043100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,043200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,043300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,043400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,043500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030311,043600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030311,043700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030311,043800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030311,043900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030311,044000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030311,044100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030311,044200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030311,044300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030311,044400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030311,044500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030311,044600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030311,044700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030311,044800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030311,044900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030311,045000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030311,045100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,045200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,045300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,045400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,045500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,045600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,045700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,045800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,045900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,050000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,050100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,050200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,050300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,050400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030311,050500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,050600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,050700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,050800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,050900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,051000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,051100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,051200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,051300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,051400,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030311,051500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,051600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,051700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,051800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,051900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,052000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,052100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030311,052200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030311,052300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030311,052400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030311,052500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030311,052600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030311,052700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,052800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,052900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,053000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,053100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,053200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,053300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,053400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,053500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,053600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,053700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,053800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030311,053900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030311,054000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030311,054100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030311,054200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030311,054300,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030311,054400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030311,054500,0.8973,0.8973,0.8970,0.8970
AUDCAD,20030311,054600,0.8969,0.8969,0.8966,0.8967
AUDCAD,20030311,054700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030311,054800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030311,054900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030311,055000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030311,055100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030311,055200,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030311,055300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030311,055400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030311,055500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030311,055600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030311,055700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030311,055800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030311,055900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030311,060000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030311,060100,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030311,060200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030311,060300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030311,060400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030311,060500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030311,060600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030311,060700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030311,060800,0.8973,0.8973,0.8970,0.8971
AUDCAD,20030311,060900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030311,061000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030311,061100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030311,061200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030311,061300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030311,061400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030311,061500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030311,061600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030311,061700,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030311,061800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030311,061900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030311,062000,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030311,062100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030311,062200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030311,062300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030311,062400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030311,062500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030311,062600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030311,062700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030311,062800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030311,062900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030311,063000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030311,063100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030311,063200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030311,063300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030311,063400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030311,063500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030311,063600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030311,063700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030311,063800,0.8970,0.8970,0.8969,0.8970
AUDCAD,20030311,063900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030311,064000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030311,064100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030311,064200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030311,064300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030311,064400,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030311,064500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030311,064600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030311,064700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030311,064800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030311,064900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030311,065000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030311,065100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030311,065200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030311,065300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030311,065400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030311,065500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030311,065600,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030311,065700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030311,065800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030311,065900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030311,070000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030311,070100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030311,070200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030311,070300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030311,070400,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030311,070500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030311,070600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030311,070700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030311,070800,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030311,070900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030311,071000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030311,071100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030311,071200,0.8966,0.8966,0.8963,0.8963
AUDCAD,20030311,071300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030311,071400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030311,071500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030311,071600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030311,071700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030311,071800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030311,071900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030311,072000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030311,072100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030311,072200,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030311,072300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030311,072400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030311,072500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030311,072600,0.8964,0.8964,0.8963,0.8964
AUDCAD,20030311,072700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030311,072800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030311,072900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030311,073000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030311,073100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030311,073200,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030311,073300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030311,073400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030311,073500,0.8966,0.8968,0.8966,0.8968
AUDCAD,20030311,073600,0.8968,0.8969,0.8968,0.8968
AUDCAD,20030311,073700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030311,073800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030311,073900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030311,074000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030311,074100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030311,074200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030311,074300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030311,074400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030311,074500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030311,074600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030311,074700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030311,074800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030311,074900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030311,075000,0.8970,0.8971,0.8970,0.8970
AUDCAD,20030311,075100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030311,075200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030311,075300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030311,075400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030311,075500,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030311,075600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030311,075700,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030311,075800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030311,075900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030311,080000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030311,080100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030311,080200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030311,080300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030311,080400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030311,080500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030311,080600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030311,080700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030311,080800,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030311,080900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030311,081000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030311,081100,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030311,081200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030311,081300,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030311,081400,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030311,081500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,081600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,081700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,081800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,081900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,082000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,082100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030311,082200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030311,082300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,082400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,082500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030311,082600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030311,082700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,082800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,082900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030311,083000,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030311,083100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030311,083200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030311,083300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030311,083400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030311,083500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030311,083600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030311,083700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030311,083800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030311,083900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030311,084000,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030311,084100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030311,084200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030311,084300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030311,084400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030311,084500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030311,084600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030311,084700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030311,084800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030311,084900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030311,085000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030311,085100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030311,085200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030311,085300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,085400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030311,085500,0.8983,0.8986,0.8983,0.8986
AUDCAD,20030311,085600,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030311,085700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030311,085800,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030311,085900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030311,090000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030311,090100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030311,090200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030311,090300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030311,090400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030311,090500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030311,090600,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030311,090700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030311,090800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030311,090900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030311,091000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030311,091100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030311,091200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030311,091300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030311,091400,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030311,091500,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030311,091600,0.8970,0.8974,0.8970,0.8972
AUDCAD,20030311,091700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030311,091800,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030311,091900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030311,092000,0.8969,0.8969,0.8966,0.8966
AUDCAD,20030311,092100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030311,092200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030311,092300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030311,092400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030311,092500,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030311,092600,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030311,092700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030311,092800,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030311,092900,0.8958,0.8959,0.8957,0.8957
AUDCAD,20030311,093000,0.8955,0.8955,0.8933,0.8937
AUDCAD,20030311,093100,0.8938,0.8943,0.8938,0.8943
AUDCAD,20030311,093200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030311,093300,0.8942,0.8944,0.8942,0.8944
AUDCAD,20030311,093400,0.8944,0.8946,0.8944,0.8946
AUDCAD,20030311,093500,0.8947,0.8949,0.8947,0.8947
AUDCAD,20030311,093600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030311,093700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030311,093800,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030311,093900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030311,094000,0.8942,0.8943,0.8942,0.8942
AUDCAD,20030311,094100,0.8941,0.8941,0.8931,0.8931
AUDCAD,20030311,094200,0.8930,0.8935,0.8930,0.8935
AUDCAD,20030311,094300,0.8938,0.8942,0.8938,0.8941
AUDCAD,20030311,094400,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030311,094500,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030311,094600,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030311,094700,0.8952,0.8952,0.8948,0.8948
AUDCAD,20030311,094800,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030311,094900,0.8946,0.8950,0.8946,0.8950
AUDCAD,20030311,095000,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030311,095100,0.8951,0.8952,0.8950,0.8952
AUDCAD,20030311,095200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030311,095300,0.8953,0.8957,0.8953,0.8956
AUDCAD,20030311,095400,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030311,095500,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030311,095600,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030311,095700,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030311,095800,0.8959,0.8959,0.8955,0.8955
AUDCAD,20030311,095900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030311,100000,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030311,100100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030311,100200,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030311,100300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030311,100400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030311,100500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030311,100600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030311,100700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030311,100800,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030311,100900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030311,101000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030311,101100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030311,101200,0.8956,0.8960,0.8956,0.8960
AUDCAD,20030311,101300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030311,101400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030311,101500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030311,101600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030311,101700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030311,101800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030311,101900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030311,102000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030311,102100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030311,102200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030311,102300,0.8962,0.8962,0.8958,0.8959
AUDCAD,20030311,102400,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030311,102500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030311,102600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030311,102700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030311,102800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030311,102900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030311,103000,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030311,103100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030311,103200,0.8958,0.8958,0.8954,0.8954
AUDCAD,20030311,103300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030311,103400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030311,103500,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030311,103600,0.8958,0.8958,0.8956,0.8957
AUDCAD,20030311,103700,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030311,103800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030311,103900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030311,104000,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030311,104100,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030311,104200,0.8959,0.8959,0.8957,0.8959
AUDCAD,20030311,104300,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030311,104400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,104500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,104600,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030311,104700,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030311,104800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,104900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,105000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,105100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,105200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,105300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,105400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,105500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,105600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,105700,0.8957,0.8959,0.8957,0.8957
AUDCAD,20030311,105800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,105900,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030311,110000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,110100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,110200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,110300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,110400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,110500,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030311,110600,0.8959,0.8960,0.8959,0.8959
AUDCAD,20030311,110700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,110800,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030311,110900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030311,111000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030311,111100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,111200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,111300,0.8957,0.8957,0.8955,0.8957
AUDCAD,20030311,111400,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030311,111500,0.8957,0.8958,0.8957,0.8957
AUDCAD,20030311,111600,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030311,111700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,111800,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030311,111900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030311,112000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030311,112100,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030311,112200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,112300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030311,112400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,112500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,112600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030311,112700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030311,112800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030311,112900,0.8959,0.8960,0.8959,0.8959
AUDCAD,20030311,113000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,113100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030311,113200,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030311,113300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,113400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,113500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,113600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,113700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,113800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,113900,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030311,114000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030311,114100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030311,114200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030311,114300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030311,114400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030311,114500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030311,114600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030311,114700,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030311,114800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,114900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,115000,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030311,115100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,115200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,115300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,115400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,115500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,115600,0.8957,0.8959,0.8956,0.8959
AUDCAD,20030311,115700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,115800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,115900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,120000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030311,120100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030311,120200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030311,120300,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030311,120400,0.8951,0.8951,0.8948,0.8949
AUDCAD,20030311,120500,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030311,120600,0.8946,0.8946,0.8943,0.8945
AUDCAD,20030311,120700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030311,120800,0.8946,0.8946,0.8944,0.8944
AUDCAD,20030311,120900,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030311,121000,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030311,121100,0.8947,0.8948,0.8946,0.8946
AUDCAD,20030311,121200,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030311,121300,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030311,121400,0.8943,0.8943,0.8939,0.8939
AUDCAD,20030311,121500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030311,121600,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030311,121700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030311,121800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030311,121900,0.8938,0.8942,0.8938,0.8942
AUDCAD,20030311,122000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030311,122100,0.8942,0.8942,0.8940,0.8940
AUDCAD,20030311,122200,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030311,122300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030311,122400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030311,122500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030311,122600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030311,122700,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030311,122800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030311,122900,0.8943,0.8945,0.8942,0.8945
AUDCAD,20030311,123000,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030311,123100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030311,123200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030311,123300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030311,123400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030311,123500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030311,123600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030311,123700,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030311,123800,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030311,123900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030311,124000,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030311,124100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030311,124200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030311,124300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030311,124400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030311,124500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030311,124600,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030311,124700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030311,124800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030311,124900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030311,125000,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030311,125100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030311,125200,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030311,125300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030311,125400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030311,125500,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030311,125600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030311,125700,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030311,125800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030311,125900,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030311,130000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030311,130100,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030311,130200,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030311,130300,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030311,130400,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030311,130500,0.8947,0.8948,0.8946,0.8948
AUDCAD,20030311,130600,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030311,130700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030311,130800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030311,130900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030311,131000,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030311,131100,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030311,131200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030311,131300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030311,131400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030311,131500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030311,131600,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030311,131700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030311,131800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030311,131900,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030311,132000,0.8949,0.8954,0.8949,0.8954
AUDCAD,20030311,132100,0.8954,0.8955,0.8952,0.8952
AUDCAD,20030311,132200,0.8952,0.8952,0.8950,0.8952
AUDCAD,20030311,132300,0.8952,0.8955,0.8952,0.8955
AUDCAD,20030311,132400,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030311,132500,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030311,132600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030311,132700,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030311,132800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030311,132900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030311,133000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030311,133100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030311,133200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030311,133300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030311,133400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030311,133500,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030311,133600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030311,133700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030311,133800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030311,133900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030311,134000,0.8952,0.8952,0.8947,0.8947
AUDCAD,20030311,134100,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030311,134200,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030311,134300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030311,134400,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030311,134500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030311,134600,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030311,134700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030311,134800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030311,134900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030311,135000,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030311,135100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030311,135200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030311,135300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030311,135400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030311,135500,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030311,135600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030311,135700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030311,135800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030311,135900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030311,140000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030311,140100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030311,140200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030311,140300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030311,140400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030311,140500,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030311,140600,0.8941,0.8941,0.8935,0.8935
AUDCAD,20030311,140700,0.8934,0.8934,0.8930,0.8930
AUDCAD,20030311,140800,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030311,140900,0.8932,0.8938,0.8932,0.8938
AUDCAD,20030311,141000,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030311,141100,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030311,141200,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030311,141300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030311,141400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030311,141500,0.8940,0.8940,0.8937,0.8937
AUDCAD,20030311,141600,0.8937,0.8938,0.8937,0.8938
AUDCAD,20030311,141700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030311,141800,0.8935,0.8935,0.8931,0.8931
AUDCAD,20030311,141900,0.8931,0.8931,0.8928,0.8928
AUDCAD,20030311,142000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030311,142100,0.8927,0.8931,0.8927,0.8931
AUDCAD,20030311,142200,0.8931,0.8933,0.8931,0.8933
AUDCAD,20030311,142300,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030311,142400,0.8934,0.8940,0.8934,0.8940
AUDCAD,20030311,142500,0.8940,0.8941,0.8940,0.8940
AUDCAD,20030311,142600,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030311,142700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030311,142800,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030311,142900,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030311,143000,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030311,143100,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030311,143200,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030311,143300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030311,143400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030311,143500,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030311,143600,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030311,143700,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030311,143800,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030311,143900,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030311,144000,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030311,144100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030311,144200,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030311,144300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030311,144400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030311,144500,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030311,144600,0.8951,0.8951,0.8949,0.8950
AUDCAD,20030311,144700,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030311,144800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030311,144900,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030311,145000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030311,145100,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030311,145200,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030311,145300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030311,145400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030311,145500,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030311,145600,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030311,145700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030311,145800,0.8964,0.8968,0.8964,0.8968
AUDCAD,20030311,145900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030311,150000,0.8968,0.8968,0.8961,0.8961
AUDCAD,20030311,150100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030311,150200,0.8960,0.8961,0.8960,0.8960
AUDCAD,20030311,150300,0.8959,0.8959,0.8958,0.8959
AUDCAD,20030311,150400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030311,150500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030311,150600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030311,150700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030311,150800,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030311,150900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030311,151000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030311,151100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030311,151200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030311,151300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030311,151400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030311,151500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030311,151600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030311,151700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030311,151800,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030311,151900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030311,152000,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030311,152100,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030311,152200,0.8945,0.8945,0.8942,0.8942
AUDCAD,20030311,152300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030311,152400,0.8938,0.8939,0.8937,0.8938
AUDCAD,20030311,152500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030311,152600,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030311,152700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030311,152800,0.8934,0.8938,0.8934,0.8938
AUDCAD,20030311,152900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030311,153000,0.8935,0.8935,0.8931,0.8931
AUDCAD,20030311,153100,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030311,153200,0.8929,0.8932,0.8929,0.8932
AUDCAD,20030311,153300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030311,153400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030311,153500,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030311,153600,0.8930,0.8930,0.8927,0.8927
AUDCAD,20030311,153700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030311,153800,0.8927,0.8927,0.8924,0.8924
AUDCAD,20030311,153900,0.8924,0.8927,0.8924,0.8927
AUDCAD,20030311,154000,0.8925,0.8925,0.8920,0.8920
AUDCAD,20030311,154100,0.8921,0.8921,0.8919,0.8919
AUDCAD,20030311,154200,0.8918,0.8918,0.8910,0.8911
AUDCAD,20030311,154300,0.8911,0.8911,0.8904,0.8904
AUDCAD,20030311,154400,0.8905,0.8911,0.8905,0.8911
AUDCAD,20030311,154500,0.8912,0.8925,0.8912,0.8925
AUDCAD,20030311,154600,0.8924,0.8924,0.8922,0.8923
AUDCAD,20030311,154700,0.8921,0.8926,0.8921,0.8926
AUDCAD,20030311,154800,0.8926,0.8926,0.8923,0.8923
AUDCAD,20030311,154900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030311,155000,0.8924,0.8928,0.8923,0.8928
AUDCAD,20030311,155100,0.8929,0.8932,0.8927,0.8932
AUDCAD,20030311,155200,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030311,155300,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030311,155400,0.8937,0.8939,0.8935,0.8939
AUDCAD,20030311,155500,0.8941,0.8946,0.8941,0.8943
AUDCAD,20030311,155600,0.8942,0.8942,0.8934,0.8934
AUDCAD,20030311,155700,0.8932,0.8932,0.8929,0.8929
AUDCAD,20030311,155800,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030311,155900,0.8932,0.8934,0.8932,0.8932
AUDCAD,20030311,160000,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030311,160100,0.8931,0.8934,0.8931,0.8934
AUDCAD,20030311,160200,0.8934,0.8934,0.8931,0.8931
AUDCAD,20030311,160300,0.8930,0.8931,0.8929,0.8931
AUDCAD,20030311,160400,0.8933,0.8938,0.8933,0.8938
AUDCAD,20030311,160500,0.8937,0.8937,0.8935,0.8935
AUDCAD,20030311,160600,0.8934,0.8934,0.8922,0.8922
AUDCAD,20030311,160700,0.8920,0.8920,0.8902,0.8903
AUDCAD,20030311,160800,0.8904,0.8912,0.8904,0.8912
AUDCAD,20030311,160900,0.8913,0.8916,0.8913,0.8916
AUDCAD,20030311,161000,0.8918,0.8925,0.8918,0.8925
AUDCAD,20030311,161100,0.8925,0.8925,0.8918,0.8918
AUDCAD,20030311,161200,0.8917,0.8917,0.8913,0.8914
AUDCAD,20030311,161300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030311,161400,0.8914,0.8918,0.8914,0.8918
AUDCAD,20030311,161500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030311,161600,0.8917,0.8917,0.8913,0.8913
AUDCAD,20030311,161700,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030311,161800,0.8910,0.8910,0.8895,0.8895
AUDCAD,20030311,161900,0.8892,0.8894,0.8891,0.8894
AUDCAD,20030311,162000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030311,162100,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030311,162200,0.8898,0.8902,0.8896,0.8896
AUDCAD,20030311,162300,0.8895,0.8895,0.8893,0.8895
AUDCAD,20030311,162400,0.8895,0.8899,0.8895,0.8898
AUDCAD,20030311,162500,0.8897,0.8897,0.8893,0.8895
AUDCAD,20030311,162600,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030311,162700,0.8895,0.8903,0.8895,0.8903
AUDCAD,20030311,162800,0.8903,0.8906,0.8903,0.8906
AUDCAD,20030311,162900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030311,163000,0.8909,0.8911,0.8909,0.8911
AUDCAD,20030311,163100,0.8912,0.8912,0.8908,0.8908
AUDCAD,20030311,163200,0.8908,0.8909,0.8907,0.8909
AUDCAD,20030311,163300,0.8908,0.8908,0.8907,0.8908
AUDCAD,20030311,163400,0.8909,0.8910,0.8909,0.8909
AUDCAD,20030311,163500,0.8910,0.8910,0.8909,0.8910
AUDCAD,20030311,163600,0.8911,0.8914,0.8911,0.8914
AUDCAD,20030311,163700,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030311,163800,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030311,163900,0.8908,0.8908,0.8905,0.8905
AUDCAD,20030311,164000,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030311,164100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030311,164200,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030311,164300,0.8905,0.8907,0.8905,0.8907
AUDCAD,20030311,164400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030311,164500,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030311,164600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030311,164700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030311,164800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030311,164900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030311,165000,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030311,165100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030311,165200,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030311,165300,0.8908,0.8912,0.8908,0.8912
AUDCAD,20030311,165400,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030311,165500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030311,165600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030311,165700,0.8916,0.8916,0.8912,0.8912
AUDCAD,20030311,165800,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030311,165900,0.8910,0.8910,0.8905,0.8905
AUDCAD,20030311,170000,0.8907,0.8907,0.8904,0.8904
AUDCAD,20030311,170100,0.8903,0.8903,0.8902,0.8903
AUDCAD,20030311,170200,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030311,170300,0.8904,0.8905,0.8902,0.8905
AUDCAD,20030311,170400,0.8906,0.8909,0.8906,0.8909
AUDCAD,20030311,170500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030311,170600,0.8910,0.8917,0.8910,0.8917
AUDCAD,20030311,170700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030311,170800,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030311,170900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030311,171000,0.8916,0.8916,0.8913,0.8915
AUDCAD,20030311,171100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030311,171200,0.8915,0.8917,0.8915,0.8917
AUDCAD,20030311,171300,0.8917,0.8917,0.8913,0.8913
AUDCAD,20030311,171400,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030311,171500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030311,171600,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030311,171700,0.8912,0.8913,0.8909,0.8909
AUDCAD,20030311,171800,0.8908,0.8908,0.8906,0.8906
AUDCAD,20030311,171900,0.8906,0.8909,0.8906,0.8909
AUDCAD,20030311,172000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030311,172100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030311,172200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030311,172300,0.8910,0.8913,0.8910,0.8911
AUDCAD,20030311,172400,0.8909,0.8909,0.8905,0.8905
AUDCAD,20030311,172500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,172600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030311,172700,0.8902,0.8905,0.8902,0.8905
AUDCAD,20030311,172800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030311,172900,0.8906,0.8906,0.8903,0.8903
AUDCAD,20030311,173000,0.8902,0.8902,0.8896,0.8896
AUDCAD,20030311,173100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,173200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,173300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,173400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030311,173500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,173600,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030311,173700,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030311,173800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030311,173900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030311,174000,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030311,174100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030311,174200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030311,174300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030311,174400,0.8895,0.8895,0.8891,0.8891
AUDCAD,20030311,174500,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030311,174600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030311,174700,0.8893,0.8893,0.8889,0.8889
AUDCAD,20030311,174800,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030311,174900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030311,175000,0.8891,0.8893,0.8891,0.8893
AUDCAD,20030311,175100,0.8893,0.8896,0.8893,0.8896
AUDCAD,20030311,175200,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030311,175300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030311,175400,0.8895,0.8895,0.8892,0.8892
AUDCAD,20030311,175500,0.8891,0.8891,0.8888,0.8888
AUDCAD,20030311,175600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030311,175700,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030311,175800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030311,175900,0.8889,0.8889,0.8888,0.8889
AUDCAD,20030311,180000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030311,180100,0.8886,0.8886,0.8885,0.8885
AUDCAD,20030311,180200,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030311,180300,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030311,180400,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030311,180500,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030311,180600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030311,180700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030311,180800,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030311,180900,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030311,181000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030311,181100,0.8887,0.8887,0.8886,0.8886
AUDCAD,20030311,181200,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030311,181300,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030311,181400,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030311,181500,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030311,181600,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030311,181700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030311,181800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030311,181900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030311,182000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030311,182100,0.8887,0.8887,0.8885,0.8885
AUDCAD,20030311,182200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030311,182300,0.8885,0.8885,0.8879,0.8879
AUDCAD,20030311,182400,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030311,182500,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030311,182600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030311,182700,0.8874,0.8874,0.8870,0.8870
AUDCAD,20030311,182800,0.8870,0.8875,0.8870,0.8875
AUDCAD,20030311,182900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030311,183000,0.8873,0.8873,0.8868,0.8868
AUDCAD,20030311,183100,0.8867,0.8867,0.8857,0.8863
AUDCAD,20030311,183200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030311,183300,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030311,183400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030311,183500,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030311,183600,0.8864,0.8867,0.8864,0.8867
AUDCAD,20030311,183700,0.8868,0.8873,0.8868,0.8873
AUDCAD,20030311,183800,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030311,183900,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030311,184000,0.8875,0.8875,0.8874,0.8875
AUDCAD,20030311,184100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030311,184200,0.8875,0.8882,0.8875,0.8882
AUDCAD,20030311,184300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030311,184400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030311,184500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030311,184600,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030311,184700,0.8883,0.8889,0.8883,0.8889
AUDCAD,20030311,184800,0.8889,0.8889,0.8888,0.8889
AUDCAD,20030311,184900,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030311,185000,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030311,185100,0.8890,0.8894,0.8890,0.8894
AUDCAD,20030311,185200,0.8895,0.8898,0.8895,0.8898
AUDCAD,20030311,185300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,185400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030311,185500,0.8897,0.8898,0.8897,0.8897
AUDCAD,20030311,185600,0.8897,0.8899,0.8897,0.8899
AUDCAD,20030311,185700,0.8899,0.8900,0.8899,0.8899
AUDCAD,20030311,185800,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030311,185900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,190000,0.8898,0.8898,0.8897,0.8897
AUDCAD,20030311,190100,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030311,190200,0.8896,0.8897,0.8895,0.8897
AUDCAD,20030311,190300,0.8897,0.8900,0.8897,0.8900
AUDCAD,20030311,190400,0.8900,0.8901,0.8900,0.8900
AUDCAD,20030311,190500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,190600,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030311,190700,0.8898,0.8898,0.8897,0.8897
AUDCAD,20030311,190800,0.8896,0.8896,0.8893,0.8893
AUDCAD,20030311,190900,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030311,191000,0.8892,0.8897,0.8892,0.8897
AUDCAD,20030311,191100,0.8897,0.8900,0.8897,0.8900
AUDCAD,20030311,191200,0.8901,0.8903,0.8901,0.8903
AUDCAD,20030311,191300,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030311,191400,0.8905,0.8907,0.8905,0.8907
AUDCAD,20030311,191500,0.8908,0.8911,0.8908,0.8911
AUDCAD,20030311,191600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030311,191700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030311,191800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030311,191900,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030311,192000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030311,192100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030311,192200,0.8911,0.8911,0.8906,0.8906
AUDCAD,20030311,192300,0.8906,0.8906,0.8903,0.8903
AUDCAD,20030311,192400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,192500,0.8903,0.8903,0.8902,0.8903
AUDCAD,20030311,192600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,192700,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030311,192800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030311,192900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030311,193000,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030311,193100,0.8902,0.8902,0.8899,0.8899
AUDCAD,20030311,193200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,193300,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030311,193400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,193500,0.8900,0.8901,0.8900,0.8901
AUDCAD,20030311,193600,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030311,193700,0.8901,0.8901,0.8900,0.8900
AUDCAD,20030311,193800,0.8901,0.8904,0.8901,0.8904
AUDCAD,20030311,193900,0.8904,0.8906,0.8904,0.8906
AUDCAD,20030311,194000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030311,194100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030311,194200,0.8907,0.8908,0.8907,0.8908
AUDCAD,20030311,194300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030311,194400,0.8906,0.8909,0.8906,0.8909
AUDCAD,20030311,194500,0.8909,0.8911,0.8909,0.8911
AUDCAD,20030311,194600,0.8911,0.8912,0.8910,0.8910
AUDCAD,20030311,194700,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030311,194800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030311,194900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030311,195000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030311,195100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030311,195200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030311,195300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030311,195400,0.8907,0.8907,0.8905,0.8905
AUDCAD,20030311,195500,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030311,195600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030311,195700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030311,195800,0.8902,0.8902,0.8901,0.8901
AUDCAD,20030311,195900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030311,200000,0.8901,0.8901,0.8899,0.8899
AUDCAD,20030311,200100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,200200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,200300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,200400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,200500,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030311,200600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030311,200700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030311,200800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030311,200900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030311,201000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,201100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,201200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,201300,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030311,201400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,201500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,201600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,201700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,201800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,201900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,202000,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030311,202100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030311,202200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030311,202300,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030311,202400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,202500,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030311,202600,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030311,202700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030311,202800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030311,202900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030311,203000,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030311,203100,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030311,203200,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030311,203300,0.8903,0.8903,0.8901,0.8901
AUDCAD,20030311,203400,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030311,203500,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030311,203600,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030311,203700,0.8901,0.8904,0.8901,0.8904
AUDCAD,20030311,203800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,203900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,204000,0.8903,0.8903,0.8901,0.8902
AUDCAD,20030311,204100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030311,204200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030311,204300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030311,204400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030311,204500,0.8903,0.8906,0.8903,0.8906
AUDCAD,20030311,204600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030311,204700,0.8906,0.8909,0.8906,0.8909
AUDCAD,20030311,204800,0.8909,0.8911,0.8909,0.8911
AUDCAD,20030311,204900,0.8912,0.8914,0.8912,0.8914
AUDCAD,20030311,205000,0.8915,0.8916,0.8914,0.8914
AUDCAD,20030311,205100,0.8914,0.8914,0.8910,0.8910
AUDCAD,20030311,205200,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030311,205300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030311,205400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030311,205500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030311,205600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030311,205700,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030311,205800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,205900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,210000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,210100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030311,210200,0.8904,0.8906,0.8904,0.8906
AUDCAD,20030311,210300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030311,210400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030311,210500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030311,210600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030311,210700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030311,210800,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030311,210900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030311,211000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030311,211100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,211200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,211300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,211400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,211500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,211600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,211700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,211800,0.8903,0.8905,0.8903,0.8904
AUDCAD,20030311,211900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,212000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,212100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,212200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,212300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,212400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,212500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,212600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,212700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,212800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,212900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,213000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,213100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030311,213200,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030311,213300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030311,213400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030311,213500,0.8900,0.8904,0.8900,0.8904
AUDCAD,20030311,213600,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030311,213700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,213800,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030311,213900,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030311,214000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030311,214100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030311,214200,0.8902,0.8902,0.8901,0.8901
AUDCAD,20030311,214300,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030311,214400,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030311,214500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,214600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,214700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,214800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,214900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,215000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,215100,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030311,215200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,215300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,215400,0.8899,0.8899,0.8897,0.8897
AUDCAD,20030311,215500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030311,215600,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030311,215700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030311,215800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,215900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,220000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,220100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,220200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030311,220300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030311,220400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030311,220500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030311,220600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030311,220700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030311,220800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030311,220900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030311,221000,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030311,221100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,221200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,221300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,221400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,221500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,221600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,221700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,221800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,221900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,222000,0.8898,0.8900,0.8898,0.8900
AUDCAD,20030311,222100,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030311,222200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030311,222300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030311,222400,0.8905,0.8907,0.8905,0.8907
AUDCAD,20030311,222500,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030311,222600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030311,222700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030311,222800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030311,222900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030311,223000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030311,223100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030311,223200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030311,223300,0.8902,0.8902,0.8898,0.8898
AUDCAD,20030311,223400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,223500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,223600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030311,223700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,223800,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030311,223900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030311,224000,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030311,224100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,224200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,224300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,224400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,224500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030311,224600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030311,224700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030311,224800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030311,224900,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030311,225000,0.8903,0.8903,0.8901,0.8901
AUDCAD,20030311,225100,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030311,225200,0.8901,0.8901,0.8898,0.8898
AUDCAD,20030311,225300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,225400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,225500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,225600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,225700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,225800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,225900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,230000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,230100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,230200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,230300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,230400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,230500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,230600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,230700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,230800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,230900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,231000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,231100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030311,231200,0.8899,0.8899,0.8897,0.8897
AUDCAD,20030311,231300,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030311,231400,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030311,231500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030311,231600,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030311,231700,0.8897,0.8898,0.8897,0.8898
AUDCAD,20030311,231800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,231900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,232000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,232100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,232200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,232300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030311,232400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030311,232500,0.8896,0.8896,0.8894,0.8894
AUDCAD,20030311,232600,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030311,232700,0.8894,0.8894,0.8892,0.8892
AUDCAD,20030311,232800,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030311,232900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030311,233000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030311,233100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030311,233200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030311,233300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030311,233400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030311,233500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030311,233600,0.8888,0.8888,0.8885,0.8885
AUDCAD,20030311,233700,0.8885,0.8885,0.8882,0.8882
AUDCAD,20030311,233800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030311,233900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030311,234000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030311,234100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030311,234200,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030311,234300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030311,234400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030311,234500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030311,234600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030311,234700,0.8884,0.8889,0.8884,0.8889
AUDCAD,20030311,234800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030311,234900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030311,235000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030311,235100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030311,235200,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030311,235300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030311,235400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030311,235500,0.8888,0.8888,0.8884,0.8884
AUDCAD,20030311,235600,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030311,235700,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030311,235800,0.8880,0.8880,0.8876,0.8876
AUDCAD,20030311,235900,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030312,000000,0.8877,0.8877,0.8877,0.8877
AUDNZD,20030311,000100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,000200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,000300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,000400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,000500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,000600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,000700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,000800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,000900,1.0983,1.0984,1.0983,1.0984
AUDNZD,20030311,001000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,001100,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,001200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,001300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,001400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,001500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,001600,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030311,001700,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030311,001800,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030311,001900,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030311,002000,1.0985,1.0985,1.0985,1.0985
AUDNZD,20030311,002100,1.0985,1.0985,1.0983,1.0983
AUDNZD,20030311,002200,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,002300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,002400,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,002500,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,002600,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,002700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,002800,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,002900,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,003000,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,003100,1.0983,1.0987,1.0983,1.0987
AUDNZD,20030311,003200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030311,003300,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030311,003400,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030311,003500,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030311,003600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030311,003700,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030311,003800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030311,003900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030311,004000,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030311,004100,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030311,004200,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030311,004300,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030311,004400,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030311,004500,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030311,004600,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030311,004700,1.0989,1.0989,1.0989,1.0989
AUDNZD,20030311,004800,1.0989,1.0990,1.0989,1.0990
AUDNZD,20030311,004900,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030311,005000,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030311,005100,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030311,005200,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030311,005300,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030311,005400,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030311,005500,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030311,005600,1.0990,1.0990,1.0990,1.0990
AUDNZD,20030311,005700,1.0990,1.0990,1.0988,1.0988
AUDNZD,20030311,005800,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030311,005900,1.0988,1.0988,1.0988,1.0988
AUDNZD,20030311,010000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030311,010100,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030311,010200,1.0987,1.0987,1.0987,1.0987
AUDNZD,20030311,010300,1.0987,1.0987,1.0984,1.0984
AUDNZD,20030311,010400,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030311,010500,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030311,010600,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030311,010700,1.0987,1.0987,1.0984,1.0984
AUDNZD,20030311,010800,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030311,010900,1.0984,1.0984,1.0984,1.0984
AUDNZD,20030311,011000,1.0980,1.0981,1.0980,1.0981
AUDNZD,20030311,011100,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030311,011200,1.0982,1.0983,1.0982,1.0983
AUDNZD,20030311,011300,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,011400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,011500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,011600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,011700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,011800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,011900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,012000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,012100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,012200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,012300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,012400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,012500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,012600,1.0982,1.0983,1.0982,1.0983
AUDNZD,20030311,012700,1.0983,1.0983,1.0983,1.0983
AUDNZD,20030311,012800,1.0983,1.0983,1.0980,1.0980
AUDNZD,20030311,012900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,013000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,013100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,013200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,013300,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,013400,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,013500,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,013600,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,013700,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,013800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,013900,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,014000,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,014100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,014200,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,014300,1.0982,1.0982,1.0981,1.0981
AUDNZD,20030311,014400,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030311,014500,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030311,014600,1.0981,1.0981,1.0981,1.0981
AUDNZD,20030311,014700,1.0981,1.0982,1.0981,1.0982
AUDNZD,20030311,014800,1.0982,1.0982,1.0982,1.0982
AUDNZD,20030311,014900,1.0982,1.0982,1.0980,1.0980
AUDNZD,20030311,015000,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030311,015100,1.0980,1.0980,1.0980,1.0980
AUDNZD,20030311,015200,1.0980,1.0980,1.0978,1.0978
AUDNZD,20030311,015300,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030311,015400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030311,015500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030311,015600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030311,015700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20030311,015800,1.0978,1.0978,1.0975,1.0975
AUDNZD,20030311,015900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030311,020000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030311,020100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030311,020200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030311,020300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20030311,020400,1.0973,1.0975,1.0973,1.0975
AUDNZD,20030311,020500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030311,020600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030311,020700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030311,020800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030311,020900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030311,021000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030311,021100,1.0975,1.0975,1.0972,1.0972
AUDNZD,20030311,021200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030311,021300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030311,021400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030311,021500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030311,021600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030311,021700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030311,021800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030311,021900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030311,022000,1.0972,1.0972,1.0970,1.0970
AUDNZD,20030311,022100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,022200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,022300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,022400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,022500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,022600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,022700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030311,022800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030311,022900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030311,023000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030311,023100,1.0971,1.0972,1.0971,1.0972
AUDNZD,20030311,023200,1.0972,1.0973,1.0972,1.0973
AUDNZD,20030311,023300,1.0973,1.0973,1.0971,1.0971
AUDNZD,20030311,023400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030311,023500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030311,023600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030311,023700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030311,023800,1.0971,1.0971,1.0970,1.0970
AUDNZD,20030311,023900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,024000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,024100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,024200,1.0970,1.0972,1.0970,1.0972
AUDNZD,20030311,024300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030311,024400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030311,024500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030311,024600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030311,024700,1.0972,1.0972,1.0971,1.0971
AUDNZD,20030311,024800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030311,024900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030311,025000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030311,025100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030311,025200,1.0971,1.0971,1.0970,1.0970
AUDNZD,20030311,025300,1.0970,1.0972,1.0970,1.0972
AUDNZD,20030311,025400,1.0972,1.0975,1.0972,1.0975
AUDNZD,20030311,025500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030311,025600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20030311,025700,1.0975,1.0975,1.0972,1.0972
AUDNZD,20030311,025800,1.0972,1.0972,1.0970,1.0970
AUDNZD,20030311,025900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,030000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,030100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,030200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,030300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,030400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,030500,1.0970,1.0971,1.0970,1.0971
AUDNZD,20030311,030600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20030311,030700,1.0972,1.0972,1.0971,1.0971
AUDNZD,20030311,030800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030311,030900,1.0971,1.0971,1.0967,1.0967
AUDNZD,20030311,031000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,031100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,031200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,031300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,031400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,031500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,031600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,031700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,031800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,031900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,032000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,032100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030311,032200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030311,032300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030311,032400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030311,032500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030311,032600,1.0966,1.0966,1.0965,1.0965
AUDNZD,20030311,032700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,032800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20030311,032900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,033000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,033100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,033200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,033300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,033400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,033500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,033600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,033700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,033800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,033900,1.0964,1.0966,1.0964,1.0966
AUDNZD,20030311,034000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030311,034100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030311,034200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030311,034300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030311,034400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030311,034500,1.0966,1.0966,1.0965,1.0965
AUDNZD,20030311,034600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,034700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,034800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,034900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,035000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,035100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,035200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,035300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,035400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,035500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,035600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,035700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,035800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,035900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,040000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,040100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,040200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,040300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,040400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,040500,1.0963,1.0963,1.0962,1.0962
AUDNZD,20030311,040600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030311,040700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030311,040800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030311,040900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030311,041000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030311,041100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,041200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,041300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,041400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,041500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,041600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,041700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,041800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,041900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,042000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,042100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20030311,042200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030311,042300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030311,042400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030311,042500,1.0962,1.0962,1.0959,1.0959
AUDNZD,20030311,042600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030311,042700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030311,042800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,042900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,043000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,043100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,043200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,043300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,043400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,043500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,043600,1.0960,1.0963,1.0960,1.0963
AUDNZD,20030311,043700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,043800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,043900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,044000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,044100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,044200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,044300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,044400,1.0964,1.0968,1.0964,1.0968
AUDNZD,20030311,044500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030311,044600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030311,044700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030311,044800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030311,044900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030311,045000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,045100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,045200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,045300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,045400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,045500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,045600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,045700,1.0962,1.0963,1.0962,1.0963
AUDNZD,20030311,045800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,045900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,050000,1.0964,1.0964,1.0961,1.0961
AUDNZD,20030311,050100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,050200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,050300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,050400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,050500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,050600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,050700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,050800,1.0961,1.0961,1.0960,1.0960
AUDNZD,20030311,050900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,051000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,051100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,051200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,051300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,051400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,051500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,051600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,051700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,051800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,051900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,052000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,052100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,052200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,052300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030311,052400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030311,052500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030311,052600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20030311,052700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030311,052800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030311,052900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030311,053000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030311,053100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030311,053200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20030311,053300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,053400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,053500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,053600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,053700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,053800,1.0958,1.0958,1.0955,1.0955
AUDNZD,20030311,053900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030311,054000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030311,054100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20030311,054200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030311,054300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030311,054400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030311,054500,1.0952,1.0952,1.0948,1.0948
AUDNZD,20030311,054600,1.0947,1.0947,1.0945,1.0946
AUDNZD,20030311,054700,1.0946,1.0949,1.0946,1.0949
AUDNZD,20030311,054800,1.0950,1.0952,1.0950,1.0952
AUDNZD,20030311,054900,1.0951,1.0951,1.0950,1.0950
AUDNZD,20030311,055000,1.0950,1.0950,1.0948,1.0948
AUDNZD,20030311,055100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030311,055200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030311,055300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030311,055400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030311,055500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030311,055600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030311,055700,1.0948,1.0949,1.0948,1.0949
AUDNZD,20030311,055800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,055900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030311,060000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,060100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,060200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,060300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,060400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,060500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,060600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,060700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,060800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,060900,1.0951,1.0955,1.0951,1.0955
AUDNZD,20030311,061000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030311,061100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030311,061200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030311,061300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030311,061400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030311,061500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,061600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,061700,1.0956,1.0956,1.0951,1.0951
AUDNZD,20030311,061800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,061900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,062000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,062100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,062200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,062300,1.0951,1.0953,1.0951,1.0953
AUDNZD,20030311,062400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030311,062500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030311,062600,1.0953,1.0953,1.0951,1.0951
AUDNZD,20030311,062700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,062800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,062900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,063000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,063100,1.0951,1.0952,1.0951,1.0952
AUDNZD,20030311,063200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030311,063300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030311,063400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030311,063500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030311,063600,1.0952,1.0956,1.0952,1.0956
AUDNZD,20030311,063700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,063800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,063900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,064000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,064100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,064200,1.0956,1.0958,1.0956,1.0958
AUDNZD,20030311,064300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030311,064400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,064500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,064600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,064700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,064800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,064900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,065000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,065100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,065200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,065300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,065400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,065500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,065600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,065700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030311,065800,1.0959,1.0959,1.0954,1.0954
AUDNZD,20030311,065900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030311,070000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030311,070100,1.0954,1.0954,1.0950,1.0950
AUDNZD,20030311,070200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030311,070300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030311,070400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,070500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,070600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,070700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,070800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030311,070900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030311,071000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030311,071100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030311,071200,1.0948,1.0948,1.0946,1.0946
AUDNZD,20030311,071300,1.0946,1.0947,1.0946,1.0947
AUDNZD,20030311,071400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030311,071500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030311,071600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030311,071700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030311,071800,1.0947,1.0948,1.0947,1.0948
AUDNZD,20030311,071900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030311,072000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030311,072100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030311,072200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20030311,072300,1.0948,1.0953,1.0948,1.0953
AUDNZD,20030311,072400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030311,072500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030311,072600,1.0953,1.0957,1.0953,1.0957
AUDNZD,20030311,072700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030311,072800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030311,072900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030311,073000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030311,073100,1.0957,1.0959,1.0957,1.0959
AUDNZD,20030311,073200,1.0959,1.0961,1.0959,1.0961
AUDNZD,20030311,073300,1.0960,1.0960,1.0958,1.0958
AUDNZD,20030311,073400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030311,073500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030311,073600,1.0958,1.0959,1.0958,1.0958
AUDNZD,20030311,073700,1.0958,1.0958,1.0956,1.0958
AUDNZD,20030311,073800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030311,073900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20030311,074000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030311,074100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030311,074200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030311,074300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030311,074400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030311,074500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,074600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,074700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20030311,074800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,074900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,075000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,075100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,075200,1.0961,1.0963,1.0961,1.0963
AUDNZD,20030311,075300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,075400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030311,075500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030311,075600,1.0962,1.0962,1.0958,1.0958
AUDNZD,20030311,075700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030311,075800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030311,075900,1.0958,1.0958,1.0951,1.0951
AUDNZD,20030311,080000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,080100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,080200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,080300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,080400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,080500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,080600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,080700,1.0951,1.0952,1.0951,1.0952
AUDNZD,20030311,080800,1.0952,1.0954,1.0952,1.0954
AUDNZD,20030311,080900,1.0955,1.0958,1.0955,1.0958
AUDNZD,20030311,081000,1.0958,1.0962,1.0958,1.0962
AUDNZD,20030311,081100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030311,081200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20030311,081300,1.0962,1.0962,1.0955,1.0957
AUDNZD,20030311,081400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030311,081500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,081600,1.0961,1.0961,1.0955,1.0955
AUDNZD,20030311,081700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030311,081800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030311,081900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030311,082000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030311,082100,1.0955,1.0957,1.0955,1.0957
AUDNZD,20030311,082200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20030311,082300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030311,082400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030311,082500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030311,082600,1.0959,1.0959,1.0958,1.0958
AUDNZD,20030311,082700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030311,082800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030311,082900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030311,083000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030311,083100,1.0958,1.0959,1.0958,1.0959
AUDNZD,20030311,083200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030311,083300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030311,083400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030311,083500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030311,083600,1.0959,1.0959,1.0957,1.0957
AUDNZD,20030311,083700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030311,083800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030311,083900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030311,084000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030311,084100,1.0957,1.0957,1.0954,1.0954
AUDNZD,20030311,084200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030311,084300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,084400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,084500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,084600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,084700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,084800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030311,084900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030311,085000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030311,085100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030311,085200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030311,085300,1.0952,1.0959,1.0952,1.0959
AUDNZD,20030311,085400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030311,085500,1.0959,1.0961,1.0959,1.0961
AUDNZD,20030311,085600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,085700,1.0961,1.0961,1.0958,1.0958
AUDNZD,20030311,085800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030311,085900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030311,090000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030311,090100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030311,090200,1.0954,1.0959,1.0954,1.0959
AUDNZD,20030311,090300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030311,090400,1.0959,1.0963,1.0959,1.0963
AUDNZD,20030311,090500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20030311,090600,1.0963,1.0965,1.0963,1.0965
AUDNZD,20030311,090700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,090800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,090900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,091000,1.0965,1.0965,1.0963,1.0963
AUDNZD,20030311,091100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,091200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20030311,091300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20030311,091400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20030311,091500,1.0958,1.0958,1.0956,1.0956
AUDNZD,20030311,091600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,091700,1.0956,1.0958,1.0955,1.0958
AUDNZD,20030311,091800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20030311,091900,1.0957,1.0958,1.0957,1.0958
AUDNZD,20030311,092000,1.0958,1.0960,1.0958,1.0958
AUDNZD,20030311,092100,1.0959,1.0961,1.0959,1.0961
AUDNZD,20030311,092200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,092300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,092400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,092500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030311,092600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030311,092700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030311,092800,1.0954,1.0954,1.0952,1.0952
AUDNZD,20030311,092900,1.0952,1.0952,1.0949,1.0949
AUDNZD,20030311,093000,1.0946,1.0946,1.0924,1.0929
AUDNZD,20030311,093100,1.0931,1.0936,1.0931,1.0936
AUDNZD,20030311,093200,1.0936,1.0936,1.0932,1.0933
AUDNZD,20030311,093300,1.0932,1.0933,1.0932,1.0933
AUDNZD,20030311,093400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030311,093500,1.0935,1.0936,1.0935,1.0935
AUDNZD,20030311,093600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030311,093700,1.0935,1.0939,1.0935,1.0939
AUDNZD,20030311,093800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20030311,093900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030311,094000,1.0937,1.0937,1.0936,1.0936
AUDNZD,20030311,094100,1.0935,1.0935,1.0927,1.0927
AUDNZD,20030311,094200,1.0927,1.0936,1.0927,1.0936
AUDNZD,20030311,094300,1.0940,1.0945,1.0940,1.0945
AUDNZD,20030311,094400,1.0944,1.0944,1.0939,1.0939
AUDNZD,20030311,094500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030311,094600,1.0938,1.0938,1.0937,1.0937
AUDNZD,20030311,094700,1.0937,1.0937,1.0936,1.0936
AUDNZD,20030311,094800,1.0936,1.0941,1.0936,1.0941
AUDNZD,20030311,094900,1.0942,1.0942,1.0939,1.0939
AUDNZD,20030311,095000,1.0938,1.0938,1.0934,1.0934
AUDNZD,20030311,095100,1.0934,1.0934,1.0932,1.0932
AUDNZD,20030311,095200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030311,095300,1.0932,1.0938,1.0932,1.0937
AUDNZD,20030311,095400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20030311,095500,1.0937,1.0940,1.0937,1.0940
AUDNZD,20030311,095600,1.0941,1.0945,1.0941,1.0945
AUDNZD,20030311,095700,1.0945,1.0946,1.0945,1.0945
AUDNZD,20030311,095800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030311,095900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030311,100000,1.0943,1.0943,1.0939,1.0939
AUDNZD,20030311,100100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030311,100200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030311,100300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030311,100400,1.0939,1.0940,1.0939,1.0940
AUDNZD,20030311,100500,1.0939,1.0940,1.0936,1.0936
AUDNZD,20030311,100600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030311,100700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030311,100800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030311,100900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20030311,101000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030311,101100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030311,101200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030311,101300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030311,101400,1.0937,1.0940,1.0937,1.0940
AUDNZD,20030311,101500,1.0940,1.0942,1.0940,1.0942
AUDNZD,20030311,101600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030311,101700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030311,101800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20030311,101900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030311,102000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030311,102100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20030311,102200,1.0939,1.0939,1.0935,1.0935
AUDNZD,20030311,102300,1.0935,1.0935,1.0934,1.0934
AUDNZD,20030311,102400,1.0936,1.0944,1.0936,1.0944
AUDNZD,20030311,102500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030311,102600,1.0944,1.0944,1.0938,1.0938
AUDNZD,20030311,102700,1.0939,1.0940,1.0939,1.0940
AUDNZD,20030311,102800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030311,102900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030311,103000,1.0940,1.0942,1.0940,1.0942
AUDNZD,20030311,103100,1.0942,1.0942,1.0940,1.0940
AUDNZD,20030311,103200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030311,103300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030311,103400,1.0938,1.0939,1.0938,1.0939
AUDNZD,20030311,103500,1.0939,1.0943,1.0939,1.0943
AUDNZD,20030311,103600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20030311,103700,1.0944,1.0949,1.0944,1.0949
AUDNZD,20030311,103800,1.0950,1.0953,1.0950,1.0953
AUDNZD,20030311,103900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030311,104000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030311,104100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030311,104200,1.0954,1.0954,1.0952,1.0952
AUDNZD,20030311,104300,1.0953,1.0953,1.0951,1.0951
AUDNZD,20030311,104400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,104500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,104600,1.0951,1.0952,1.0951,1.0952
AUDNZD,20030311,104700,1.0952,1.0954,1.0952,1.0954
AUDNZD,20030311,104800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030311,104900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030311,105000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030311,105100,1.0954,1.0954,1.0953,1.0953
AUDNZD,20030311,105200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030311,105300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030311,105400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030311,105500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030311,105600,1.0953,1.0953,1.0951,1.0951
AUDNZD,20030311,105700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,105800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,105900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,110000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,110100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,110200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,110300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,110400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,110500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20030311,110600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030311,110700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030311,110800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030311,110900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030311,111000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030311,111100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030311,111200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030311,111300,1.0947,1.0950,1.0947,1.0950
AUDNZD,20030311,111400,1.0950,1.0954,1.0950,1.0953
AUDNZD,20030311,111500,1.0952,1.0952,1.0947,1.0947
AUDNZD,20030311,111600,1.0947,1.0949,1.0947,1.0949
AUDNZD,20030311,111700,1.0949,1.0953,1.0949,1.0953
AUDNZD,20030311,111800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030311,111900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030311,112000,1.0953,1.0953,1.0952,1.0952
AUDNZD,20030311,112100,1.0952,1.0952,1.0951,1.0951
AUDNZD,20030311,112200,1.0954,1.0954,1.0953,1.0953
AUDNZD,20030311,112300,1.0953,1.0953,1.0949,1.0949
AUDNZD,20030311,112400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030311,112500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030311,112600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030311,112700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20030311,112800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030311,112900,1.0946,1.0946,1.0945,1.0945
AUDNZD,20030311,113000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030311,113100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030311,113200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030311,113300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030311,113400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030311,113500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030311,113600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030311,113700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030311,113800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030311,113900,1.0943,1.0949,1.0943,1.0949
AUDNZD,20030311,114000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,114100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,114200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,114300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,114400,1.0949,1.0950,1.0949,1.0950
AUDNZD,20030311,114500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,114600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,114700,1.0951,1.0952,1.0951,1.0951
AUDNZD,20030311,114800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,114900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,115000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030311,115100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030311,115200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030311,115300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030311,115400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030311,115500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20030311,115600,1.0952,1.0953,1.0950,1.0953
AUDNZD,20030311,115700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030311,115800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030311,115900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030311,120000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030311,120100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,120200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,120300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,120400,1.0956,1.0956,1.0954,1.0954
AUDNZD,20030311,120500,1.0951,1.0956,1.0951,1.0956
AUDNZD,20030311,120600,1.0957,1.0957,1.0954,1.0954
AUDNZD,20030311,120700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20030311,120800,1.0955,1.0958,1.0955,1.0958
AUDNZD,20030311,120900,1.0959,1.0961,1.0959,1.0961
AUDNZD,20030311,121000,1.0963,1.0965,1.0963,1.0965
AUDNZD,20030311,121100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,121200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,121300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,121400,1.0964,1.0964,1.0959,1.0959
AUDNZD,20030311,121500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20030311,121600,1.0956,1.0957,1.0956,1.0957
AUDNZD,20030311,121700,1.0958,1.0961,1.0958,1.0961
AUDNZD,20030311,121800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,121900,1.0959,1.0962,1.0959,1.0962
AUDNZD,20030311,122000,1.0962,1.0962,1.0959,1.0959
AUDNZD,20030311,122100,1.0958,1.0960,1.0958,1.0960
AUDNZD,20030311,122200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,122300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,122400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,122500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20030311,122600,1.0961,1.0969,1.0961,1.0969
AUDNZD,20030311,122700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030311,122800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030311,122900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030311,123000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030311,123100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030311,123200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030311,123300,1.0969,1.0969,1.0968,1.0968
AUDNZD,20030311,123400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030311,123500,1.0968,1.0968,1.0967,1.0967
AUDNZD,20030311,123600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030311,123700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20030311,123800,1.0966,1.0966,1.0965,1.0965
AUDNZD,20030311,123900,1.0965,1.0965,1.0964,1.0964
AUDNZD,20030311,124000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,124100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,124200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,124300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,124400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,124500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,124600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,124700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,124800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,124900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,125000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,125100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,125200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,125300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,125400,1.0965,1.0965,1.0964,1.0964
AUDNZD,20030311,125500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,125600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,125700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20030311,125800,1.0964,1.0965,1.0964,1.0965
AUDNZD,20030311,125900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,130000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,130100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,130200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,130300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,130400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,130500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20030311,130600,1.0966,1.0967,1.0966,1.0967
AUDNZD,20030311,130700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,130800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,130900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,131000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,131100,1.0967,1.0969,1.0967,1.0969
AUDNZD,20030311,131200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030311,131300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030311,131400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030311,131500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030311,131600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030311,131700,1.0968,1.0968,1.0967,1.0967
AUDNZD,20030311,131800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,131900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20030311,132000,1.0972,1.0972,1.0969,1.0970
AUDNZD,20030311,132100,1.0971,1.0971,1.0970,1.0971
AUDNZD,20030311,132200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20030311,132300,1.0971,1.0971,1.0969,1.0969
AUDNZD,20030311,132400,1.0969,1.0971,1.0969,1.0971
AUDNZD,20030311,132500,1.0971,1.0971,1.0969,1.0969
AUDNZD,20030311,132600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20030311,132700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20030311,132800,1.0968,1.0970,1.0968,1.0970
AUDNZD,20030311,132900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,133000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,133100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,133200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,133300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20030311,133400,1.0970,1.0970,1.0961,1.0961
AUDNZD,20030311,133500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,133600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20030311,133700,1.0960,1.0960,1.0958,1.0958
AUDNZD,20030311,133800,1.0958,1.0958,1.0954,1.0954
AUDNZD,20030311,133900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030311,134000,1.0954,1.0956,1.0954,1.0955
AUDNZD,20030311,134100,1.0954,1.0954,1.0953,1.0953
AUDNZD,20030311,134200,1.0953,1.0956,1.0953,1.0956
AUDNZD,20030311,134300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,134400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,134500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,134600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,134700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,134800,1.0956,1.0956,1.0954,1.0954
AUDNZD,20030311,134900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030311,135000,1.0954,1.0954,1.0953,1.0953
AUDNZD,20030311,135100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20030311,135200,1.0954,1.0954,1.0951,1.0951
AUDNZD,20030311,135300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,135400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20030311,135500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030311,135600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030311,135700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20030311,135800,1.0953,1.0953,1.0951,1.0952
AUDNZD,20030311,135900,1.0953,1.0956,1.0953,1.0956
AUDNZD,20030311,140000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,140100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,140200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,140300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,140400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20030311,140500,1.0956,1.0956,1.0951,1.0951
AUDNZD,20030311,140600,1.0949,1.0949,1.0942,1.0942
AUDNZD,20030311,140700,1.0943,1.0943,1.0941,1.0941
AUDNZD,20030311,140800,1.0941,1.0943,1.0941,1.0943
AUDNZD,20030311,140900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030311,141000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,141100,1.0949,1.0951,1.0949,1.0950
AUDNZD,20030311,141200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030311,141300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030311,141400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,141500,1.0948,1.0948,1.0945,1.0946
AUDNZD,20030311,141600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20030311,141700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20030311,141800,1.0941,1.0941,1.0936,1.0936
AUDNZD,20030311,141900,1.0937,1.0938,1.0937,1.0938
AUDNZD,20030311,142000,1.0940,1.0940,1.0939,1.0939
AUDNZD,20030311,142100,1.0939,1.0940,1.0939,1.0940
AUDNZD,20030311,142200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20030311,142300,1.0940,1.0940,1.0938,1.0938
AUDNZD,20030311,142400,1.0938,1.0940,1.0938,1.0939
AUDNZD,20030311,142500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030311,142600,1.0938,1.0941,1.0938,1.0941
AUDNZD,20030311,142700,1.0941,1.0941,1.0937,1.0937
AUDNZD,20030311,142800,1.0936,1.0939,1.0935,1.0939
AUDNZD,20030311,142900,1.0940,1.0944,1.0940,1.0944
AUDNZD,20030311,143000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030311,143100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030311,143200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030311,143300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030311,143400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030311,143500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030311,143600,1.0945,1.0945,1.0942,1.0942
AUDNZD,20030311,143700,1.0942,1.0942,1.0941,1.0941
AUDNZD,20030311,143800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030311,143900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030311,144000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030311,144100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030311,144200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030311,144300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030311,144400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030311,144500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030311,144600,1.0941,1.0941,1.0940,1.0941
AUDNZD,20030311,144700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030311,144800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030311,144900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030311,145000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030311,145100,1.0942,1.0943,1.0942,1.0943
AUDNZD,20030311,145200,1.0943,1.0943,1.0941,1.0941
AUDNZD,20030311,145300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20030311,145400,1.0941,1.0943,1.0941,1.0943
AUDNZD,20030311,145500,1.0946,1.0951,1.0946,1.0951
AUDNZD,20030311,145600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,145700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,145800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,145900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,150000,1.0949,1.0949,1.0941,1.0941
AUDNZD,20030311,150100,1.0941,1.0945,1.0941,1.0945
AUDNZD,20030311,150200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20030311,150300,1.0945,1.0945,1.0943,1.0943
AUDNZD,20030311,150400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030311,150500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030311,150600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030311,150700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030311,150800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030311,150900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030311,151000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030311,151100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030311,151200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20030311,151300,1.0943,1.0948,1.0943,1.0948
AUDNZD,20030311,151400,1.0948,1.0949,1.0948,1.0949
AUDNZD,20030311,151500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,151600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,151700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,151800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,151900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,152000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20030311,152100,1.0946,1.0950,1.0946,1.0950
AUDNZD,20030311,152200,1.0952,1.0954,1.0952,1.0954
AUDNZD,20030311,152300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20030311,152400,1.0954,1.0954,1.0952,1.0952
AUDNZD,20030311,152500,1.0951,1.0951,1.0947,1.0949
AUDNZD,20030311,152600,1.0951,1.0955,1.0951,1.0955
AUDNZD,20030311,152700,1.0955,1.0955,1.0953,1.0953
AUDNZD,20030311,152800,1.0953,1.0953,1.0952,1.0953
AUDNZD,20030311,152900,1.0954,1.0954,1.0951,1.0951
AUDNZD,20030311,153000,1.0950,1.0950,1.0947,1.0947
AUDNZD,20030311,153100,1.0950,1.0951,1.0950,1.0950
AUDNZD,20030311,153200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030311,153300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030311,153400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20030311,153500,1.0951,1.0951,1.0949,1.0949
AUDNZD,20030311,153600,1.0949,1.0949,1.0948,1.0949
AUDNZD,20030311,153700,1.0950,1.0953,1.0950,1.0953
AUDNZD,20030311,153800,1.0954,1.0954,1.0949,1.0954
AUDNZD,20030311,153900,1.0955,1.0961,1.0955,1.0961
AUDNZD,20030311,154000,1.0961,1.0961,1.0956,1.0956
AUDNZD,20030311,154100,1.0955,1.0955,1.0947,1.0947
AUDNZD,20030311,154200,1.0945,1.0965,1.0939,1.0965
AUDNZD,20030311,154300,1.0964,1.0964,1.0946,1.0946
AUDNZD,20030311,154400,1.0944,1.0944,1.0941,1.0941
AUDNZD,20030311,154500,1.0941,1.0946,1.0941,1.0946
AUDNZD,20030311,154600,1.0947,1.0947,1.0940,1.0940
AUDNZD,20030311,154700,1.0939,1.0943,1.0938,1.0943
AUDNZD,20030311,154800,1.0942,1.0942,1.0938,1.0938
AUDNZD,20030311,154900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20030311,155000,1.0938,1.0940,1.0938,1.0940
AUDNZD,20030311,155100,1.0940,1.0940,1.0937,1.0937
AUDNZD,20030311,155200,1.0937,1.0937,1.0931,1.0931
AUDNZD,20030311,155300,1.0931,1.0934,1.0931,1.0934
AUDNZD,20030311,155400,1.0932,1.0932,1.0925,1.0925
AUDNZD,20030311,155500,1.0926,1.0927,1.0926,1.0927
AUDNZD,20030311,155600,1.0927,1.0927,1.0921,1.0921
AUDNZD,20030311,155700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030311,155800,1.0921,1.0925,1.0921,1.0925
AUDNZD,20030311,155900,1.0926,1.0926,1.0924,1.0925
AUDNZD,20030311,160000,1.0926,1.0928,1.0926,1.0928
AUDNZD,20030311,160100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030311,160200,1.0928,1.0928,1.0926,1.0926
AUDNZD,20030311,160300,1.0925,1.0925,1.0922,1.0922
AUDNZD,20030311,160400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030311,160500,1.0922,1.0924,1.0922,1.0924
AUDNZD,20030311,160600,1.0922,1.0922,1.0915,1.0917
AUDNZD,20030311,160700,1.0915,1.0915,1.0899,1.0900
AUDNZD,20030311,160800,1.0901,1.0906,1.0898,1.0899
AUDNZD,20030311,160900,1.0900,1.0901,1.0900,1.0901
AUDNZD,20030311,161000,1.0902,1.0905,1.0902,1.0904
AUDNZD,20030311,161100,1.0903,1.0903,1.0900,1.0900
AUDNZD,20030311,161200,1.0899,1.0911,1.0897,1.0911
AUDNZD,20030311,161300,1.0911,1.0911,1.0909,1.0909
AUDNZD,20030311,161400,1.0910,1.0910,1.0908,1.0908
AUDNZD,20030311,161500,1.0907,1.0907,1.0901,1.0901
AUDNZD,20030311,161600,1.0901,1.0901,1.0899,1.0901
AUDNZD,20030311,161700,1.0900,1.0904,1.0900,1.0904
AUDNZD,20030311,161800,1.0905,1.0905,1.0893,1.0893
AUDNZD,20030311,161900,1.0892,1.0900,1.0890,1.0900
AUDNZD,20030311,162000,1.0901,1.0903,1.0901,1.0903
AUDNZD,20030311,162100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030311,162200,1.0906,1.0912,1.0906,1.0909
AUDNZD,20030311,162300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20030311,162400,1.0906,1.0908,1.0906,1.0906
AUDNZD,20030311,162500,1.0906,1.0906,1.0903,1.0903
AUDNZD,20030311,162600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030311,162700,1.0902,1.0907,1.0901,1.0907
AUDNZD,20030311,162800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030311,162900,1.0909,1.0909,1.0908,1.0908
AUDNZD,20030311,163000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030311,163100,1.0907,1.0910,1.0907,1.0910
AUDNZD,20030311,163200,1.0910,1.0913,1.0910,1.0912
AUDNZD,20030311,163300,1.0911,1.0913,1.0911,1.0913
AUDNZD,20030311,163400,1.0913,1.0914,1.0911,1.0911
AUDNZD,20030311,163500,1.0911,1.0912,1.0910,1.0910
AUDNZD,20030311,163600,1.0910,1.0914,1.0910,1.0914
AUDNZD,20030311,163700,1.0913,1.0913,1.0910,1.0910
AUDNZD,20030311,163800,1.0910,1.0911,1.0910,1.0911
AUDNZD,20030311,163900,1.0906,1.0906,1.0902,1.0902
AUDNZD,20030311,164000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20030311,164100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,164200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030311,164300,1.0907,1.0917,1.0907,1.0917
AUDNZD,20030311,164400,1.0919,1.0922,1.0919,1.0921
AUDNZD,20030311,164500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20030311,164600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030311,164700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030311,164800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030311,164900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030311,165000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030311,165100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030311,165200,1.0917,1.0919,1.0917,1.0919
AUDNZD,20030311,165300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030311,165400,1.0919,1.0919,1.0916,1.0916
AUDNZD,20030311,165500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030311,165600,1.0916,1.0923,1.0916,1.0923
AUDNZD,20030311,165700,1.0926,1.0932,1.0926,1.0932
AUDNZD,20030311,165800,1.0932,1.0932,1.0928,1.0928
AUDNZD,20030311,165900,1.0928,1.0928,1.0926,1.0928
AUDNZD,20030311,170000,1.0929,1.0929,1.0921,1.0921
AUDNZD,20030311,170100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030311,170200,1.0919,1.0921,1.0919,1.0921
AUDNZD,20030311,170300,1.0921,1.0927,1.0921,1.0927
AUDNZD,20030311,170400,1.0928,1.0932,1.0928,1.0932
AUDNZD,20030311,170500,1.0932,1.0932,1.0929,1.0929
AUDNZD,20030311,170600,1.0928,1.0930,1.0928,1.0930
AUDNZD,20030311,170700,1.0930,1.0932,1.0930,1.0932
AUDNZD,20030311,170800,1.0933,1.0934,1.0933,1.0933
AUDNZD,20030311,170900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030311,171000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030311,171100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030311,171200,1.0931,1.0931,1.0929,1.0930
AUDNZD,20030311,171300,1.0930,1.0930,1.0927,1.0927
AUDNZD,20030311,171400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030311,171500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030311,171600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030311,171700,1.0925,1.0925,1.0923,1.0923
AUDNZD,20030311,171800,1.0922,1.0922,1.0919,1.0919
AUDNZD,20030311,171900,1.0919,1.0920,1.0919,1.0920
AUDNZD,20030311,172000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030311,172100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030311,172200,1.0920,1.0921,1.0920,1.0920
AUDNZD,20030311,172300,1.0919,1.0919,1.0915,1.0915
AUDNZD,20030311,172400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20030311,172500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030311,172600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030311,172700,1.0914,1.0915,1.0914,1.0915
AUDNZD,20030311,172800,1.0915,1.0916,1.0915,1.0916
AUDNZD,20030311,172900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030311,173000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030311,173100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030311,173200,1.0914,1.0914,1.0913,1.0913
AUDNZD,20030311,173300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030311,173400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030311,173500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030311,173600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030311,173700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030311,173800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030311,173900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030311,174000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030311,174100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030311,174200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030311,174300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030311,174400,1.0913,1.0914,1.0913,1.0914
AUDNZD,20030311,174500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030311,174600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030311,174700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030311,174800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20030311,174900,1.0912,1.0915,1.0912,1.0915
AUDNZD,20030311,175000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030311,175100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030311,175200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030311,175300,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030311,175400,1.0918,1.0918,1.0910,1.0911
AUDNZD,20030311,175500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030311,175600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030311,175700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030311,175800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030311,175900,1.0914,1.0914,1.0909,1.0909
AUDNZD,20030311,180000,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030311,180100,1.0904,1.0906,1.0904,1.0906
AUDNZD,20030311,180200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,180300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,180400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,180500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,180600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,180700,1.0908,1.0911,1.0907,1.0911
AUDNZD,20030311,180800,1.0911,1.0911,1.0910,1.0910
AUDNZD,20030311,180900,1.0910,1.0910,1.0908,1.0908
AUDNZD,20030311,181000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,181100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,181200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,181300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,181400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,181500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,181600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,181700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,181800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,181900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,182000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,182100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,182200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,182300,1.0908,1.0908,1.0901,1.0901
AUDNZD,20030311,182400,1.0899,1.0899,1.0897,1.0897
AUDNZD,20030311,182500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030311,182600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030311,182700,1.0897,1.0900,1.0895,1.0895
AUDNZD,20030311,182800,1.0895,1.0896,1.0895,1.0896
AUDNZD,20030311,182900,1.0896,1.0898,1.0896,1.0897
AUDNZD,20030311,183000,1.0896,1.0896,1.0888,1.0888
AUDNZD,20030311,183100,1.0887,1.0887,1.0874,1.0883
AUDNZD,20030311,183200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030311,183300,1.0884,1.0892,1.0884,1.0892
AUDNZD,20030311,183400,1.0890,1.0890,1.0888,1.0888
AUDNZD,20030311,183500,1.0887,1.0887,1.0883,1.0883
AUDNZD,20030311,183600,1.0882,1.0882,1.0879,1.0879
AUDNZD,20030311,183700,1.0880,1.0884,1.0880,1.0882
AUDNZD,20030311,183800,1.0881,1.0883,1.0881,1.0882
AUDNZD,20030311,183900,1.0881,1.0881,1.0876,1.0876
AUDNZD,20030311,184000,1.0876,1.0876,1.0875,1.0875
AUDNZD,20030311,184100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030311,184200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20030311,184300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030311,184400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20030311,184500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030311,184600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030311,184700,1.0874,1.0878,1.0874,1.0878
AUDNZD,20030311,184800,1.0878,1.0878,1.0875,1.0876
AUDNZD,20030311,184900,1.0877,1.0878,1.0877,1.0878
AUDNZD,20030311,185000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030311,185100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20030311,185200,1.0880,1.0885,1.0880,1.0885
AUDNZD,20030311,185300,1.0886,1.0887,1.0885,1.0885
AUDNZD,20030311,185400,1.0884,1.0884,1.0883,1.0883
AUDNZD,20030311,185500,1.0883,1.0884,1.0883,1.0884
AUDNZD,20030311,185600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030311,185700,1.0885,1.0890,1.0885,1.0890
AUDNZD,20030311,185800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20030311,185900,1.0890,1.0890,1.0889,1.0889
AUDNZD,20030311,190000,1.0890,1.0891,1.0890,1.0891
AUDNZD,20030311,190100,1.0891,1.0892,1.0891,1.0892
AUDNZD,20030311,190200,1.0892,1.0892,1.0888,1.0892
AUDNZD,20030311,190300,1.0892,1.0892,1.0891,1.0891
AUDNZD,20030311,190400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20030311,190500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030311,190600,1.0888,1.0889,1.0888,1.0889
AUDNZD,20030311,190700,1.0891,1.0891,1.0889,1.0889
AUDNZD,20030311,190800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20030311,190900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030311,191000,1.0888,1.0898,1.0888,1.0898
AUDNZD,20030311,191100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,191200,1.0898,1.0902,1.0898,1.0900
AUDNZD,20030311,191300,1.0899,1.0899,1.0895,1.0897
AUDNZD,20030311,191400,1.0897,1.0899,1.0897,1.0899
AUDNZD,20030311,191500,1.0899,1.0904,1.0899,1.0904
AUDNZD,20030311,191600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030311,191700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030311,191800,1.0903,1.0906,1.0903,1.0906
AUDNZD,20030311,191900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030311,192000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030311,192100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030311,192200,1.0903,1.0903,1.0901,1.0901
AUDNZD,20030311,192300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030311,192400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030311,192500,1.0901,1.0901,1.0898,1.0900
AUDNZD,20030311,192600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,192700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,192800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,192900,1.0900,1.0900,1.0897,1.0897
AUDNZD,20030311,193000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030311,193100,1.0906,1.0906,1.0904,1.0904
AUDNZD,20030311,193200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030311,193300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030311,193400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030311,193500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030311,193600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030311,193700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030311,193800,1.0904,1.0904,1.0903,1.0903
AUDNZD,20030311,193900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030311,194000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030311,194100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030311,194200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030311,194300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030311,194400,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030311,194500,1.0906,1.0907,1.0906,1.0907
AUDNZD,20030311,194600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030311,194700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030311,194800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030311,194900,1.0907,1.0910,1.0907,1.0910
AUDNZD,20030311,195000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030311,195100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030311,195200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030311,195300,1.0904,1.0904,1.0901,1.0901
AUDNZD,20030311,195400,1.0901,1.0901,1.0898,1.0898
AUDNZD,20030311,195500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,195600,1.0898,1.0898,1.0894,1.0894
AUDNZD,20030311,195700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030311,195800,1.0894,1.0895,1.0894,1.0895
AUDNZD,20030311,195900,1.0895,1.0897,1.0895,1.0897
AUDNZD,20030311,200000,1.0897,1.0899,1.0897,1.0899
AUDNZD,20030311,200100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030311,200200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030311,200300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030311,200400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030311,200500,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030311,200600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,200700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,200800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,200900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,201000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,201100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,201200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,201300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,201400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,201500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,201600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,201700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,201800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,201900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,202000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,202100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,202200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,202300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,202400,1.0897,1.0898,1.0897,1.0898
AUDNZD,20030311,202500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,202600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,202700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,202800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,202900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,203000,1.0898,1.0899,1.0898,1.0899
AUDNZD,20030311,203100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030311,203200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030311,203300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030311,203400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030311,203500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030311,203600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030311,203700,1.0899,1.0902,1.0899,1.0902
AUDNZD,20030311,203800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030311,203900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030311,204000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,204100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,204200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,204300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,204400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,204500,1.0898,1.0900,1.0898,1.0900
AUDNZD,20030311,204600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,204700,1.0900,1.0904,1.0900,1.0904
AUDNZD,20030311,204800,1.0903,1.0906,1.0903,1.0906
AUDNZD,20030311,204900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030311,205000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030311,205100,1.0906,1.0906,1.0902,1.0902
AUDNZD,20030311,205200,1.0901,1.0901,1.0898,1.0898
AUDNZD,20030311,205300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,205400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,205500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,205600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,205700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030311,205800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030311,205900,1.0894,1.0897,1.0894,1.0897
AUDNZD,20030311,210000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030311,210100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030311,210200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030311,210300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030311,210400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030311,210500,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030311,210600,1.0898,1.0900,1.0898,1.0900
AUDNZD,20030311,210700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,210800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,210900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,211000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,211100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,211200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,211300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,211400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,211500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,211600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,211700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,211800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,211900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,212000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,212100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,212200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,212300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,212400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,212500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030311,212600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030311,212700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030311,212800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030311,212900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030311,213000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030311,213100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030311,213200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030311,213300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030311,213400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030311,213500,1.0902,1.0907,1.0902,1.0907
AUDNZD,20030311,213600,1.0908,1.0909,1.0908,1.0908
AUDNZD,20030311,213700,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030311,213800,1.0906,1.0908,1.0906,1.0908
AUDNZD,20030311,213900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,214000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,214100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,214200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,214300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,214400,1.0908,1.0909,1.0908,1.0909
AUDNZD,20030311,214500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,214600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,214700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,214800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,214900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,215000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,215100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,215200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,215300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,215400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,215500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,215600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,215700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,215800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,215900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,220000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030311,220100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030311,220200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030311,220300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030311,220400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030311,220500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030311,220600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030311,220700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030311,220800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030311,220900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030311,221000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030311,221100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030311,221200,1.0905,1.0909,1.0905,1.0908
AUDNZD,20030311,221300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,221400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,221500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,221600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,221700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,221800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,221900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,222000,1.0908,1.0908,1.0907,1.0908
AUDNZD,20030311,222100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,222200,1.0911,1.0912,1.0911,1.0912
AUDNZD,20030311,222300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20030311,222400,1.0913,1.0916,1.0913,1.0913
AUDNZD,20030311,222500,1.0912,1.0912,1.0910,1.0910
AUDNZD,20030311,222600,1.0910,1.0911,1.0910,1.0911
AUDNZD,20030311,222700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030311,222800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030311,222900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030311,223000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030311,223100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030311,223200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030311,223300,1.0911,1.0911,1.0907,1.0907
AUDNZD,20030311,223400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030311,223500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030311,223600,1.0906,1.0908,1.0906,1.0908
AUDNZD,20030311,223700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,223800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030311,223900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030311,224000,1.0906,1.0907,1.0906,1.0907
AUDNZD,20030311,224100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030311,224200,1.0907,1.0908,1.0907,1.0908
AUDNZD,20030311,224300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,224400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,224500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,224600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,224700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,224800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,224900,1.0908,1.0913,1.0908,1.0913
AUDNZD,20030311,225000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030311,225100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030311,225200,1.0913,1.0913,1.0908,1.0908
AUDNZD,20030311,225300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,225400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,225500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,225600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,225700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,225800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,225900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,230000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,230100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,230200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,230300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,230400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,230500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,230600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030311,230700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030311,230800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030311,230900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030311,231000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030311,231100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030311,231200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030311,231300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030311,231400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030311,231500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030311,231600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030311,231700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030311,231800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030311,231900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030311,232000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030311,232100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030311,232200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030311,232300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030311,232400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,232500,1.0908,1.0908,1.0904,1.0904
AUDNZD,20030311,232600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030311,232700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030311,232800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030311,232900,1.0904,1.0905,1.0904,1.0905
AUDNZD,20030311,233000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030311,233100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030311,233200,1.0905,1.0905,1.0904,1.0904
AUDNZD,20030311,233300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030311,233400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030311,233500,1.0903,1.0907,1.0903,1.0907
AUDNZD,20030311,233600,1.0908,1.0909,1.0908,1.0908
AUDNZD,20030311,233700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,233800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,233900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,234000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,234100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,234200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,234300,1.0908,1.0910,1.0908,1.0910
AUDNZD,20030311,234400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030311,234500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030311,234600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030311,234700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20030311,234800,1.0914,1.0914,1.0911,1.0911
AUDNZD,20030311,234900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030311,235000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030311,235100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20030311,235200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030311,235300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030311,235400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030311,235500,1.0909,1.0909,1.0907,1.0908
AUDNZD,20030311,235600,1.0910,1.0911,1.0909,1.0909
AUDNZD,20030311,235700,1.0909,1.0911,1.0909,1.0911
AUDNZD,20030311,235800,1.0910,1.0913,1.0910,1.0913
AUDNZD,20030311,235900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20030312,000000,1.0914,1.0914,1.0914,1.0914
NZDCHF,20030311,000100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030311,000200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030311,000300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030311,000400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030311,000500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030311,000600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030311,000700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030311,000800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030311,000900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030311,001000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030311,001100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030311,001200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030311,001300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030311,001400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030311,001500,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030311,001600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030311,001700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030311,001800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030311,001900,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030311,002000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030311,002100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030311,002200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030311,002300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030311,002400,0.7413,0.7414,0.7413,0.7414
NZDCHF,20030311,002500,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030311,002600,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030311,002700,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030311,002800,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030311,002900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030311,003000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030311,003100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030311,003200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030311,003300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030311,003400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030311,003500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030311,003600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030311,003700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030311,003800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030311,003900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030311,004000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030311,004100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030311,004200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030311,004300,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030311,004400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030311,004500,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030311,004600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030311,004700,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030311,004800,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030311,004900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030311,005000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030311,005100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030311,005200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030311,005300,0.7418,0.7420,0.7418,0.7420
NZDCHF,20030311,005400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030311,005500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030311,005600,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030311,005700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030311,005800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030311,005900,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030311,010000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030311,010100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030311,010200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030311,010300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030311,010400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030311,010500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030311,010600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030311,010700,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030311,010800,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030311,010900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030311,011000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030311,011100,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030311,011200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030311,011300,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030311,011400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030311,011500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030311,011600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030311,011700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030311,011800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030311,011900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030311,012000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030311,012100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030311,012200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030311,012300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030311,012400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030311,012500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030311,012600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030311,012700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030311,012800,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030311,012900,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030311,013000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030311,013100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030311,013200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030311,013300,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030311,013400,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030311,013500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030311,013600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030311,013700,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030311,013800,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030311,013900,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030311,014000,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030311,014100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030311,014200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030311,014300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030311,014400,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030311,014500,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030311,014600,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030311,014700,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030311,014800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030311,014900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030311,015000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030311,015100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030311,015200,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030311,015300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030311,015400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030311,015500,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030311,015600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,015700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,015800,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030311,015900,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030311,020000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,020100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,020200,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030311,020300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,020400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,020500,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030311,020600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,020700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,020800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,020900,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030311,021000,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030311,021100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,021200,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030311,021300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,021400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,021500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,021600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,021700,0.7430,0.7430,0.7428,0.7428
NZDCHF,20030311,021800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030311,021900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030311,022000,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030311,022100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,022200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,022300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,022400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,022500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,022600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,022700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,022800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,022900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,023000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,023100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,023200,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030311,023300,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030311,023400,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030311,023500,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030311,023600,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030311,023700,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030311,023800,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030311,023900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,024000,0.7431,0.7432,0.7431,0.7432
NZDCHF,20030311,024100,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030311,024200,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030311,024300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,024400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,024500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,024600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,024700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,024800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,024900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,025000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,025100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,025200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,025300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,025400,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030311,025500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,025600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,025700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,025800,0.7436,0.7440,0.7436,0.7440
NZDCHF,20030311,025900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030311,030000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030311,030100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030311,030200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030311,030300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030311,030400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030311,030500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030311,030600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,030700,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030311,030800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,030900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,031000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,031100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,031200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,031300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,031400,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030311,031500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,031600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,031700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,031800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,031900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,032000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,032100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,032200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,032300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,032400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,032500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,032600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,032700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,032800,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030311,032900,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030311,033000,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030311,033100,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030311,033200,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030311,033300,0.7439,0.7439,0.7438,0.7438
NZDCHF,20030311,033400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,033500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,033600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,033700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,033800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,033900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,034000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,034100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,034200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,034300,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030311,034400,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030311,034500,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030311,034600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,034700,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030311,034800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,034900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,035000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,035100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,035200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,035300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,035400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,035500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,035600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,035700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,035800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,035900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,040000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,040100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,040200,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030311,040300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,040400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,040500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,040600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,040700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,040800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,040900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,041000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,041100,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030311,041200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,041300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,041400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,041500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,041600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,041700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,041800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,041900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,042000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,042100,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030311,042200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,042300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,042400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,042500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,042600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,042700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,042800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,042900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,043000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,043100,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030311,043200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,043300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,043400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,043500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,043600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,043700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,043800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,043900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,044000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,044100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,044200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,044300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,044400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,044500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,044600,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030311,044700,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030311,044800,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030311,044900,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030311,045000,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030311,045100,0.7435,0.7437,0.7435,0.7437
NZDCHF,20030311,045200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,045300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,045400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,045500,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030311,045600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,045700,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030311,045800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,045900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,050000,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030311,050100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,050200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,050300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,050400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,050500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,050600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,050700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,050800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,050900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,051000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,051100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,051200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,051300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,051400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,051500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,051600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,051700,0.7437,0.7437,0.7435,0.7435
NZDCHF,20030311,051800,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030311,051900,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030311,052000,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030311,052100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,052200,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030311,052300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,052400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,052500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,052600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,052700,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030311,052800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,052900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,053000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,053100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,053200,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030311,053300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,053400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,053500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,053600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,053700,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030311,053800,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030311,053900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,054000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,054100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,054200,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030311,054300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,054400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,054500,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030311,054600,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030311,054700,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030311,054800,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030311,054900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,055000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,055100,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030311,055200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,055300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,055400,0.7430,0.7432,0.7430,0.7432
NZDCHF,20030311,055500,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030311,055600,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030311,055700,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030311,055800,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030311,055900,0.7432,0.7434,0.7432,0.7434
NZDCHF,20030311,060000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,060100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,060200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,060300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,060400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,060500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,060600,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030311,060700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,060800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,060900,0.7434,0.7434,0.7431,0.7431
NZDCHF,20030311,061000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,061100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,061200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,061300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,061400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,061500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,061600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,061700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,061800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,061900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,062000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,062100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,062200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,062300,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030311,062400,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,062500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,062600,0.7433,0.7434,0.7433,0.7433
NZDCHF,20030311,062700,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030311,062800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,062900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,063000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,063100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,063200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,063300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,063400,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,063500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,063600,0.7433,0.7433,0.7429,0.7429
NZDCHF,20030311,063700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,063800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,063900,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030311,064000,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030311,064100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,064200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,064300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,064400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,064500,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030311,064600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,064700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,064800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,064900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,065000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,065100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,065200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,065300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,065400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,065500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,065600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,065700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,065800,0.7431,0.7434,0.7431,0.7434
NZDCHF,20030311,065900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,070000,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030311,070100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,070200,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030311,070300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,070400,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030311,070500,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030311,070600,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030311,070700,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030311,070800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,070900,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030311,071000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,071100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,071200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,071300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,071400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,071500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,071600,0.7437,0.7437,0.7436,0.7437
NZDCHF,20030311,071700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,071800,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030311,071900,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030311,072000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,072100,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030311,072200,0.7439,0.7440,0.7439,0.7440
NZDCHF,20030311,072300,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030311,072400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,072500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030311,072600,0.7437,0.7437,0.7434,0.7434
NZDCHF,20030311,072700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,072800,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030311,072900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,073000,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030311,073100,0.7435,0.7436,0.7435,0.7435
NZDCHF,20030311,073200,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030311,073300,0.7434,0.7434,0.7433,0.7434
NZDCHF,20030311,073400,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030311,073500,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030311,073600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030311,073700,0.7437,0.7437,0.7435,0.7435
NZDCHF,20030311,073800,0.7435,0.7435,0.7433,0.7433
NZDCHF,20030311,073900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,074000,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030311,074100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,074200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,074300,0.7430,0.7432,0.7430,0.7432
NZDCHF,20030311,074400,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030311,074500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,074600,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030311,074700,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030311,074800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,074900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,075000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,075100,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030311,075200,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030311,075300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,075400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,075500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,075600,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030311,075700,0.7436,0.7439,0.7436,0.7439
NZDCHF,20030311,075800,0.7439,0.7441,0.7439,0.7441
NZDCHF,20030311,075900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030311,080000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030311,080100,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030311,080200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030311,080300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030311,080400,0.7442,0.7442,0.7441,0.7442
NZDCHF,20030311,080500,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030311,080600,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030311,080700,0.7443,0.7444,0.7442,0.7444
NZDCHF,20030311,080800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030311,080900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030311,081000,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030311,081100,0.7443,0.7444,0.7443,0.7443
NZDCHF,20030311,081200,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030311,081300,0.7445,0.7446,0.7443,0.7443
NZDCHF,20030311,081400,0.7443,0.7444,0.7442,0.7444
NZDCHF,20030311,081500,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030311,081600,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030311,081700,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030311,081800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030311,081900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030311,082000,0.7448,0.7448,0.7447,0.7448
NZDCHF,20030311,082100,0.7447,0.7447,0.7446,0.7446
NZDCHF,20030311,082200,0.7446,0.7446,0.7444,0.7444
NZDCHF,20030311,082300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030311,082400,0.7444,0.7444,0.7443,0.7444
NZDCHF,20030311,082500,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030311,082600,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030311,082700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030311,082800,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030311,082900,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030311,083000,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030311,083100,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030311,083200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030311,083300,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030311,083400,0.7446,0.7446,0.7445,0.7445
NZDCHF,20030311,083500,0.7445,0.7445,0.7443,0.7443
NZDCHF,20030311,083600,0.7443,0.7443,0.7441,0.7441
NZDCHF,20030311,083700,0.7442,0.7444,0.7442,0.7443
NZDCHF,20030311,083800,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030311,083900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030311,084000,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030311,084100,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030311,084200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030311,084300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030311,084400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030311,084500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030311,084600,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030311,084700,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030311,084800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030311,084900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030311,085000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030311,085100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030311,085200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030311,085300,0.7448,0.7448,0.7444,0.7444
NZDCHF,20030311,085400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030311,085500,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030311,085600,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030311,085700,0.7443,0.7444,0.7443,0.7443
NZDCHF,20030311,085800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030311,085900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030311,090000,0.7442,0.7442,0.7440,0.7440
NZDCHF,20030311,090100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030311,090200,0.7441,0.7441,0.7437,0.7437
NZDCHF,20030311,090300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,090400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030311,090500,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030311,090600,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,090700,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030311,090800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,090900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,091000,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,091100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,091200,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030311,091300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,091400,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030311,091500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,091600,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030311,091700,0.7436,0.7436,0.7435,0.7435
NZDCHF,20030311,091800,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030311,091900,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030311,092000,0.7430,0.7430,0.7427,0.7428
NZDCHF,20030311,092100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030311,092200,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030311,092300,0.7425,0.7427,0.7425,0.7427
NZDCHF,20030311,092400,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030311,092500,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030311,092600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,092700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,092800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,092900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,093000,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030311,093100,0.7431,0.7434,0.7431,0.7434
NZDCHF,20030311,093200,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030311,093300,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030311,093400,0.7430,0.7431,0.7429,0.7431
NZDCHF,20030311,093500,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030311,093600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030311,093700,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030311,093800,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030311,093900,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030311,094000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,094100,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030311,094200,0.7426,0.7426,0.7422,0.7422
NZDCHF,20030311,094300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030311,094400,0.7424,0.7427,0.7424,0.7427
NZDCHF,20030311,094500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030311,094600,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030311,094700,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030311,094800,0.7431,0.7432,0.7427,0.7427
NZDCHF,20030311,094900,0.7426,0.7426,0.7425,0.7426
NZDCHF,20030311,095000,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030311,095100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,095200,0.7430,0.7432,0.7430,0.7432
NZDCHF,20030311,095300,0.7432,0.7434,0.7432,0.7434
NZDCHF,20030311,095400,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030311,095500,0.7432,0.7432,0.7430,0.7430
NZDCHF,20030311,095600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,095700,0.7429,0.7429,0.7427,0.7428
NZDCHF,20030311,095800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,095900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,100000,0.7431,0.7432,0.7431,0.7432
NZDCHF,20030311,100100,0.7432,0.7432,0.7431,0.7431
NZDCHF,20030311,100200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,100300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,100400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030311,100500,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030311,100600,0.7433,0.7436,0.7433,0.7436
NZDCHF,20030311,100700,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030311,100800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030311,100900,0.7434,0.7434,0.7431,0.7431
NZDCHF,20030311,101000,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030311,101100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030311,101200,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030311,101300,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030311,101400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030311,101500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030311,101600,0.7427,0.7427,0.7425,0.7425
NZDCHF,20030311,101700,0.7424,0.7425,0.7423,0.7425
NZDCHF,20030311,101800,0.7426,0.7429,0.7426,0.7429
NZDCHF,20030311,101900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030311,102000,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030311,102100,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030311,102200,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030311,102300,0.7427,0.7427,0.7424,0.7424
NZDCHF,20030311,102400,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030311,102500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030311,102600,0.7422,0.7425,0.7422,0.7425
NZDCHF,20030311,102700,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030311,102800,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030311,102900,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030311,103000,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030311,103100,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030311,103200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030311,103300,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030311,103400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030311,103500,0.7421,0.7421,0.7419,0.7419
NZDCHF,20030311,103600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030311,103700,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030311,103800,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030311,103900,0.7411,0.7413,0.7411,0.7413
NZDCHF,20030311,104000,0.7414,0.7415,0.7414,0.7415
NZDCHF,20030311,104100,0.7415,0.7415,0.7413,0.7414
NZDCHF,20030311,104200,0.7415,0.7415,0.7411,0.7411
NZDCHF,20030311,104300,0.7412,0.7413,0.7412,0.7413
NZDCHF,20030311,104400,0.7413,0.7415,0.7413,0.7415
NZDCHF,20030311,104500,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030311,104600,0.7412,0.7412,0.7410,0.7410
NZDCHF,20030311,104700,0.7409,0.7409,0.7405,0.7405
NZDCHF,20030311,104800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030311,104900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030311,105000,0.7406,0.7407,0.7406,0.7406
NZDCHF,20030311,105100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030311,105200,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030311,105300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030311,105400,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030311,105500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030311,105600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030311,105700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20030311,105800,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030311,105900,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030311,110000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030311,110100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030311,110200,0.7408,0.7409,0.7408,0.7409
NZDCHF,20030311,110300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030311,110400,0.7408,0.7408,0.7407,0.7407
NZDCHF,20030311,110500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030311,110600,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030311,110700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030311,110800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030311,110900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030311,111000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030311,111100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030311,111200,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030311,111300,0.7405,0.7405,0.7402,0.7402
NZDCHF,20030311,111400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20030311,111500,0.7402,0.7403,0.7402,0.7402
NZDCHF,20030311,111600,0.7402,0.7402,0.7401,0.7401
NZDCHF,20030311,111700,0.7401,0.7401,0.7400,0.7401
NZDCHF,20030311,111800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030311,111900,0.7401,0.7401,0.7400,0.7401
NZDCHF,20030311,112000,0.7401,0.7402,0.7401,0.7401
NZDCHF,20030311,112100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030311,112200,0.7401,0.7402,0.7401,0.7402
NZDCHF,20030311,112300,0.7402,0.7406,0.7402,0.7406
NZDCHF,20030311,112400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030311,112500,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030311,112600,0.7407,0.7408,0.7407,0.7408
NZDCHF,20030311,112700,0.7406,0.7408,0.7406,0.7408
NZDCHF,20030311,112800,0.7408,0.7408,0.7407,0.7408
NZDCHF,20030311,112900,0.7407,0.7409,0.7407,0.7409
NZDCHF,20030311,113000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030311,113100,0.7409,0.7411,0.7409,0.7411
NZDCHF,20030311,113200,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030311,113300,0.7409,0.7410,0.7408,0.7408
NZDCHF,20030311,113400,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030311,113500,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030311,113600,0.7405,0.7405,0.7403,0.7403
NZDCHF,20030311,113700,0.7402,0.7404,0.7402,0.7404
NZDCHF,20030311,113800,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030311,113900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030311,114000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030311,114100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030311,114200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030311,114300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030311,114400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030311,114500,0.7404,0.7404,0.7402,0.7403
NZDCHF,20030311,114600,0.7403,0.7404,0.7403,0.7404
NZDCHF,20030311,114700,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030311,114800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030311,114900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030311,115000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030311,115100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030311,115200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20030311,115300,0.7406,0.7406,0.7405,0.7405
NZDCHF,20030311,115400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030311,115500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030311,115600,0.7405,0.7405,0.7403,0.7403
NZDCHF,20030311,115700,0.7403,0.7403,0.7402,0.7402
NZDCHF,20030311,115800,0.7402,0.7403,0.7402,0.7403
NZDCHF,20030311,115900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030311,120000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030311,120100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030311,120200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030311,120300,0.7405,0.7405,0.7401,0.7401
NZDCHF,20030311,120400,0.7400,0.7401,0.7400,0.7400
NZDCHF,20030311,120500,0.7399,0.7399,0.7397,0.7397
NZDCHF,20030311,120600,0.7396,0.7397,0.7396,0.7397
NZDCHF,20030311,120700,0.7397,0.7397,0.7396,0.7397
NZDCHF,20030311,120800,0.7397,0.7397,0.7396,0.7396
NZDCHF,20030311,120900,0.7396,0.7396,0.7395,0.7395
NZDCHF,20030311,121000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030311,121100,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030311,121200,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030311,121300,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030311,121400,0.7396,0.7396,0.7396,0.7396
NZDCHF,20030311,121500,0.7396,0.7398,0.7396,0.7398
NZDCHF,20030311,121600,0.7398,0.7400,0.7398,0.7399
NZDCHF,20030311,121700,0.7399,0.7399,0.7398,0.7398
NZDCHF,20030311,121800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030311,121900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030311,122000,0.7395,0.7397,0.7395,0.7397
NZDCHF,20030311,122100,0.7397,0.7397,0.7395,0.7395
NZDCHF,20030311,122200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030311,122300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030311,122400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030311,122500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030311,122600,0.7394,0.7394,0.7391,0.7391
NZDCHF,20030311,122700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030311,122800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030311,122900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030311,123000,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030311,123100,0.7392,0.7392,0.7391,0.7391
NZDCHF,20030311,123200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030311,123300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030311,123400,0.7391,0.7393,0.7391,0.7393
NZDCHF,20030311,123500,0.7392,0.7392,0.7391,0.7392
NZDCHF,20030311,123600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030311,123700,0.7392,0.7392,0.7391,0.7391
NZDCHF,20030311,123800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030311,123900,0.7391,0.7392,0.7391,0.7392
NZDCHF,20030311,124000,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030311,124100,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030311,124200,0.7392,0.7394,0.7392,0.7394
NZDCHF,20030311,124300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030311,124400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030311,124500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030311,124600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030311,124700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030311,124800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030311,124900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030311,125000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030311,125100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030311,125200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030311,125300,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030311,125400,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030311,125500,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030311,125600,0.7395,0.7397,0.7395,0.7397
NZDCHF,20030311,125700,0.7397,0.7397,0.7396,0.7396
NZDCHF,20030311,125800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030311,125900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030311,130000,0.7395,0.7396,0.7395,0.7396
NZDCHF,20030311,130100,0.7396,0.7397,0.7396,0.7397
NZDCHF,20030311,130200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030311,130300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030311,130400,0.7397,0.7398,0.7397,0.7398
NZDCHF,20030311,130500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030311,130600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030311,130700,0.7398,0.7398,0.7397,0.7398
NZDCHF,20030311,130800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030311,130900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030311,131000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030311,131100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20030311,131200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030311,131300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030311,131400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030311,131500,0.7396,0.7397,0.7396,0.7397
NZDCHF,20030311,131600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030311,131700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030311,131800,0.7397,0.7397,0.7394,0.7394
NZDCHF,20030311,131900,0.7393,0.7393,0.7391,0.7391
NZDCHF,20030311,132000,0.7390,0.7391,0.7386,0.7386
NZDCHF,20030311,132100,0.7387,0.7388,0.7384,0.7384
NZDCHF,20030311,132200,0.7385,0.7385,0.7384,0.7384
NZDCHF,20030311,132300,0.7384,0.7385,0.7384,0.7385
NZDCHF,20030311,132400,0.7384,0.7386,0.7384,0.7384
NZDCHF,20030311,132500,0.7384,0.7385,0.7384,0.7385
NZDCHF,20030311,132600,0.7385,0.7387,0.7385,0.7386
NZDCHF,20030311,132700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030311,132800,0.7387,0.7387,0.7386,0.7386
NZDCHF,20030311,132900,0.7385,0.7386,0.7384,0.7386
NZDCHF,20030311,133000,0.7387,0.7388,0.7387,0.7388
NZDCHF,20030311,133100,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030311,133200,0.7388,0.7390,0.7388,0.7390
NZDCHF,20030311,133300,0.7389,0.7391,0.7389,0.7391
NZDCHF,20030311,133400,0.7391,0.7391,0.7390,0.7391
NZDCHF,20030311,133500,0.7391,0.7393,0.7391,0.7393
NZDCHF,20030311,133600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030311,133700,0.7392,0.7393,0.7391,0.7393
NZDCHF,20030311,133800,0.7393,0.7395,0.7393,0.7395
NZDCHF,20030311,133900,0.7395,0.7397,0.7395,0.7397
NZDCHF,20030311,134000,0.7397,0.7397,0.7394,0.7395
NZDCHF,20030311,134100,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030311,134200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030311,134300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030311,134400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030311,134500,0.7392,0.7393,0.7392,0.7393
NZDCHF,20030311,134600,0.7392,0.7393,0.7392,0.7393
NZDCHF,20030311,134700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030311,134800,0.7392,0.7392,0.7392,0.7392
NZDCHF,20030311,134900,0.7392,0.7393,0.7392,0.7393
NZDCHF,20030311,135000,0.7393,0.7393,0.7389,0.7389
NZDCHF,20030311,135100,0.7389,0.7389,0.7388,0.7388
NZDCHF,20030311,135200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030311,135300,0.7388,0.7388,0.7387,0.7387
NZDCHF,20030311,135400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030311,135500,0.7385,0.7386,0.7384,0.7386
NZDCHF,20030311,135600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030311,135700,0.7386,0.7387,0.7386,0.7387
NZDCHF,20030311,135800,0.7385,0.7385,0.7383,0.7383
NZDCHF,20030311,135900,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030311,140000,0.7383,0.7384,0.7383,0.7384
NZDCHF,20030311,140100,0.7384,0.7384,0.7383,0.7383
NZDCHF,20030311,140200,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030311,140300,0.7382,0.7384,0.7382,0.7384
NZDCHF,20030311,140400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030311,140500,0.7384,0.7385,0.7384,0.7385
NZDCHF,20030311,140600,0.7385,0.7386,0.7384,0.7384
NZDCHF,20030311,140700,0.7383,0.7383,0.7382,0.7382
NZDCHF,20030311,140800,0.7382,0.7383,0.7382,0.7382
NZDCHF,20030311,140900,0.7382,0.7382,0.7381,0.7381
NZDCHF,20030311,141000,0.7380,0.7380,0.7379,0.7379
NZDCHF,20030311,141100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030311,141200,0.7380,0.7380,0.7379,0.7379
NZDCHF,20030311,141300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030311,141400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030311,141500,0.7379,0.7381,0.7379,0.7381
NZDCHF,20030311,141600,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030311,141700,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030311,141800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030311,141900,0.7384,0.7384,0.7382,0.7382
NZDCHF,20030311,142000,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030311,142100,0.7382,0.7383,0.7382,0.7383
NZDCHF,20030311,142200,0.7383,0.7384,0.7383,0.7384
NZDCHF,20030311,142300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030311,142400,0.7384,0.7385,0.7384,0.7385
NZDCHF,20030311,142500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030311,142600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030311,142700,0.7386,0.7386,0.7384,0.7385
NZDCHF,20030311,142800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030311,142900,0.7386,0.7386,0.7385,0.7385
NZDCHF,20030311,143000,0.7384,0.7385,0.7384,0.7384
NZDCHF,20030311,143100,0.7384,0.7385,0.7384,0.7385
NZDCHF,20030311,143200,0.7386,0.7388,0.7386,0.7388
NZDCHF,20030311,143300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030311,143400,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030311,143500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030311,143600,0.7388,0.7390,0.7388,0.7390
NZDCHF,20030311,143700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030311,143800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030311,143900,0.7391,0.7391,0.7390,0.7390
NZDCHF,20030311,144000,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030311,144100,0.7390,0.7391,0.7390,0.7390
NZDCHF,20030311,144200,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030311,144300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030311,144400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030311,144500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030311,144600,0.7390,0.7390,0.7387,0.7387
NZDCHF,20030311,144700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030311,144800,0.7387,0.7388,0.7387,0.7388
NZDCHF,20030311,144900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030311,145000,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030311,145100,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030311,145200,0.7389,0.7390,0.7389,0.7390
NZDCHF,20030311,145300,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030311,145400,0.7391,0.7393,0.7391,0.7393
NZDCHF,20030311,145500,0.7391,0.7391,0.7389,0.7391
NZDCHF,20030311,145600,0.7392,0.7395,0.7392,0.7394
NZDCHF,20030311,145700,0.7394,0.7397,0.7394,0.7397
NZDCHF,20030311,145800,0.7396,0.7396,0.7395,0.7395
NZDCHF,20030311,145900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030311,150000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20030311,150100,0.7395,0.7395,0.7394,0.7394
NZDCHF,20030311,150200,0.7393,0.7393,0.7391,0.7391
NZDCHF,20030311,150300,0.7391,0.7393,0.7391,0.7393
NZDCHF,20030311,150400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030311,150500,0.7391,0.7391,0.7387,0.7387
NZDCHF,20030311,150600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030311,150700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030311,150800,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030311,150900,0.7387,0.7387,0.7386,0.7386
NZDCHF,20030311,151000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030311,151100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030311,151200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030311,151300,0.7386,0.7386,0.7384,0.7384
NZDCHF,20030311,151400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030311,151500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030311,151600,0.7384,0.7386,0.7384,0.7386
NZDCHF,20030311,151700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030311,151800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030311,151900,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030311,152000,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030311,152100,0.7384,0.7384,0.7380,0.7380
NZDCHF,20030311,152200,0.7378,0.7378,0.7378,0.7378
NZDCHF,20030311,152300,0.7378,0.7378,0.7377,0.7377
NZDCHF,20030311,152400,0.7378,0.7378,0.7378,0.7378
NZDCHF,20030311,152500,0.7379,0.7379,0.7378,0.7378
NZDCHF,20030311,152600,0.7377,0.7377,0.7373,0.7373
NZDCHF,20030311,152700,0.7373,0.7373,0.7372,0.7373
NZDCHF,20030311,152800,0.7374,0.7374,0.7374,0.7374
NZDCHF,20030311,152900,0.7374,0.7374,0.7372,0.7372
NZDCHF,20030311,153000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,153100,0.7370,0.7370,0.7367,0.7367
NZDCHF,20030311,153200,0.7366,0.7368,0.7366,0.7368
NZDCHF,20030311,153300,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,153400,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030311,153500,0.7367,0.7367,0.7363,0.7363
NZDCHF,20030311,153600,0.7363,0.7363,0.7360,0.7360
NZDCHF,20030311,153700,0.7359,0.7359,0.7357,0.7357
NZDCHF,20030311,153800,0.7357,0.7358,0.7355,0.7355
NZDCHF,20030311,153900,0.7355,0.7355,0.7352,0.7352
NZDCHF,20030311,154000,0.7351,0.7351,0.7350,0.7351
NZDCHF,20030311,154100,0.7352,0.7353,0.7352,0.7353
NZDCHF,20030311,154200,0.7354,0.7354,0.7333,0.7333
NZDCHF,20030311,154300,0.7332,0.7343,0.7332,0.7343
NZDCHF,20030311,154400,0.7344,0.7348,0.7344,0.7348
NZDCHF,20030311,154500,0.7348,0.7350,0.7348,0.7350
NZDCHF,20030311,154600,0.7350,0.7354,0.7350,0.7354
NZDCHF,20030311,154700,0.7355,0.7357,0.7355,0.7357
NZDCHF,20030311,154800,0.7358,0.7363,0.7358,0.7362
NZDCHF,20030311,154900,0.7363,0.7368,0.7363,0.7368
NZDCHF,20030311,155000,0.7369,0.7371,0.7369,0.7371
NZDCHF,20030311,155100,0.7372,0.7372,0.7370,0.7370
NZDCHF,20030311,155200,0.7370,0.7371,0.7370,0.7371
NZDCHF,20030311,155300,0.7370,0.7372,0.7370,0.7372
NZDCHF,20030311,155400,0.7373,0.7375,0.7373,0.7375
NZDCHF,20030311,155500,0.7375,0.7376,0.7375,0.7376
NZDCHF,20030311,155600,0.7377,0.7378,0.7376,0.7376
NZDCHF,20030311,155700,0.7375,0.7375,0.7374,0.7374
NZDCHF,20030311,155800,0.7372,0.7372,0.7369,0.7371
NZDCHF,20030311,155900,0.7371,0.7372,0.7369,0.7369
NZDCHF,20030311,160000,0.7368,0.7368,0.7365,0.7365
NZDCHF,20030311,160100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,160200,0.7365,0.7365,0.7364,0.7364
NZDCHF,20030311,160300,0.7363,0.7366,0.7363,0.7366
NZDCHF,20030311,160400,0.7366,0.7366,0.7365,0.7365
NZDCHF,20030311,160500,0.7364,0.7365,0.7363,0.7365
NZDCHF,20030311,160600,0.7366,0.7370,0.7366,0.7369
NZDCHF,20030311,160700,0.7370,0.7370,0.7364,0.7365
NZDCHF,20030311,160800,0.7366,0.7374,0.7366,0.7372
NZDCHF,20030311,160900,0.7371,0.7373,0.7370,0.7373
NZDCHF,20030311,161000,0.7372,0.7376,0.7372,0.7376
NZDCHF,20030311,161100,0.7375,0.7375,0.7372,0.7372
NZDCHF,20030311,161200,0.7371,0.7371,0.7361,0.7361
NZDCHF,20030311,161300,0.7362,0.7363,0.7362,0.7363
NZDCHF,20030311,161400,0.7364,0.7372,0.7364,0.7372
NZDCHF,20030311,161500,0.7375,0.7377,0.7375,0.7377
NZDCHF,20030311,161600,0.7377,0.7378,0.7375,0.7375
NZDCHF,20030311,161700,0.7374,0.7375,0.7372,0.7372
NZDCHF,20030311,161800,0.7372,0.7372,0.7368,0.7368
NZDCHF,20030311,161900,0.7366,0.7366,0.7361,0.7361
NZDCHF,20030311,162000,0.7359,0.7361,0.7359,0.7361
NZDCHF,20030311,162100,0.7361,0.7362,0.7359,0.7359
NZDCHF,20030311,162200,0.7358,0.7359,0.7358,0.7359
NZDCHF,20030311,162300,0.7359,0.7359,0.7358,0.7358
NZDCHF,20030311,162400,0.7358,0.7362,0.7358,0.7362
NZDCHF,20030311,162500,0.7362,0.7364,0.7362,0.7364
NZDCHF,20030311,162600,0.7365,0.7365,0.7364,0.7365
NZDCHF,20030311,162700,0.7364,0.7365,0.7364,0.7365
NZDCHF,20030311,162800,0.7365,0.7365,0.7363,0.7363
NZDCHF,20030311,162900,0.7363,0.7363,0.7362,0.7362
NZDCHF,20030311,163000,0.7363,0.7365,0.7363,0.7365
NZDCHF,20030311,163100,0.7365,0.7365,0.7358,0.7358
NZDCHF,20030311,163200,0.7361,0.7364,0.7361,0.7364
NZDCHF,20030311,163300,0.7365,0.7365,0.7363,0.7363
NZDCHF,20030311,163400,0.7363,0.7365,0.7363,0.7365
NZDCHF,20030311,163500,0.7365,0.7367,0.7365,0.7367
NZDCHF,20030311,163600,0.7368,0.7369,0.7368,0.7369
NZDCHF,20030311,163700,0.7369,0.7369,0.7366,0.7366
NZDCHF,20030311,163800,0.7366,0.7366,0.7365,0.7365
NZDCHF,20030311,163900,0.7365,0.7368,0.7365,0.7368
NZDCHF,20030311,164000,0.7368,0.7368,0.7367,0.7367
NZDCHF,20030311,164100,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030311,164200,0.7368,0.7368,0.7364,0.7364
NZDCHF,20030311,164300,0.7363,0.7363,0.7356,0.7356
NZDCHF,20030311,164400,0.7355,0.7355,0.7352,0.7354
NZDCHF,20030311,164500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030311,164600,0.7356,0.7357,0.7356,0.7357
NZDCHF,20030311,164700,0.7357,0.7357,0.7355,0.7355
NZDCHF,20030311,164800,0.7355,0.7358,0.7355,0.7358
NZDCHF,20030311,164900,0.7358,0.7360,0.7358,0.7360
NZDCHF,20030311,165000,0.7361,0.7362,0.7360,0.7360
NZDCHF,20030311,165100,0.7359,0.7359,0.7357,0.7357
NZDCHF,20030311,165200,0.7356,0.7356,0.7355,0.7355
NZDCHF,20030311,165300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030311,165400,0.7357,0.7357,0.7357,0.7357
NZDCHF,20030311,165500,0.7358,0.7358,0.7357,0.7357
NZDCHF,20030311,165600,0.7356,0.7356,0.7349,0.7349
NZDCHF,20030311,165700,0.7348,0.7348,0.7344,0.7344
NZDCHF,20030311,165800,0.7344,0.7344,0.7344,0.7344
NZDCHF,20030311,165900,0.7344,0.7344,0.7343,0.7343
NZDCHF,20030311,170000,0.7342,0.7345,0.7342,0.7345
NZDCHF,20030311,170100,0.7345,0.7345,0.7344,0.7345
NZDCHF,20030311,170200,0.7345,0.7347,0.7345,0.7346
NZDCHF,20030311,170300,0.7345,0.7345,0.7343,0.7343
NZDCHF,20030311,170400,0.7343,0.7344,0.7343,0.7343
NZDCHF,20030311,170500,0.7343,0.7343,0.7343,0.7343
NZDCHF,20030311,170600,0.7343,0.7343,0.7343,0.7343
NZDCHF,20030311,170700,0.7343,0.7344,0.7343,0.7344
NZDCHF,20030311,170800,0.7344,0.7344,0.7343,0.7343
NZDCHF,20030311,170900,0.7343,0.7344,0.7343,0.7344
NZDCHF,20030311,171000,0.7344,0.7344,0.7344,0.7344
NZDCHF,20030311,171100,0.7343,0.7345,0.7343,0.7345
NZDCHF,20030311,171200,0.7345,0.7346,0.7345,0.7345
NZDCHF,20030311,171300,0.7345,0.7349,0.7345,0.7349
NZDCHF,20030311,171400,0.7350,0.7350,0.7347,0.7347
NZDCHF,20030311,171500,0.7346,0.7351,0.7346,0.7351
NZDCHF,20030311,171600,0.7352,0.7353,0.7352,0.7353
NZDCHF,20030311,171700,0.7354,0.7354,0.7354,0.7354
NZDCHF,20030311,171800,0.7354,0.7355,0.7354,0.7355
NZDCHF,20030311,171900,0.7355,0.7355,0.7354,0.7354
NZDCHF,20030311,172000,0.7353,0.7355,0.7353,0.7355
NZDCHF,20030311,172100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030311,172200,0.7355,0.7357,0.7355,0.7357
NZDCHF,20030311,172300,0.7358,0.7361,0.7358,0.7361
NZDCHF,20030311,172400,0.7360,0.7360,0.7355,0.7355
NZDCHF,20030311,172500,0.7355,0.7355,0.7354,0.7354
NZDCHF,20030311,172600,0.7354,0.7354,0.7353,0.7353
NZDCHF,20030311,172700,0.7353,0.7353,0.7353,0.7353
NZDCHF,20030311,172800,0.7353,0.7354,0.7353,0.7354
NZDCHF,20030311,172900,0.7354,0.7355,0.7354,0.7354
NZDCHF,20030311,173000,0.7353,0.7353,0.7352,0.7352
NZDCHF,20030311,173100,0.7352,0.7354,0.7352,0.7354
NZDCHF,20030311,173200,0.7354,0.7357,0.7354,0.7357
NZDCHF,20030311,173300,0.7357,0.7358,0.7357,0.7357
NZDCHF,20030311,173400,0.7356,0.7356,0.7355,0.7355
NZDCHF,20030311,173500,0.7355,0.7355,0.7354,0.7355
NZDCHF,20030311,173600,0.7355,0.7355,0.7354,0.7355
NZDCHF,20030311,173700,0.7356,0.7357,0.7356,0.7357
NZDCHF,20030311,173800,0.7358,0.7358,0.7357,0.7357
NZDCHF,20030311,173900,0.7357,0.7357,0.7357,0.7357
NZDCHF,20030311,174000,0.7357,0.7359,0.7357,0.7359
NZDCHF,20030311,174100,0.7359,0.7359,0.7358,0.7358
NZDCHF,20030311,174200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030311,174300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030311,174400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030311,174500,0.7358,0.7359,0.7358,0.7359
NZDCHF,20030311,174600,0.7359,0.7360,0.7359,0.7360
NZDCHF,20030311,174700,0.7360,0.7360,0.7360,0.7360
NZDCHF,20030311,174800,0.7360,0.7361,0.7359,0.7361
NZDCHF,20030311,174900,0.7359,0.7359,0.7358,0.7358
NZDCHF,20030311,175000,0.7359,0.7361,0.7359,0.7361
NZDCHF,20030311,175100,0.7363,0.7363,0.7362,0.7362
NZDCHF,20030311,175200,0.7362,0.7363,0.7362,0.7363
NZDCHF,20030311,175300,0.7363,0.7366,0.7363,0.7366
NZDCHF,20030311,175400,0.7366,0.7369,0.7366,0.7367
NZDCHF,20030311,175500,0.7366,0.7366,0.7365,0.7365
NZDCHF,20030311,175600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,175700,0.7364,0.7364,0.7359,0.7359
NZDCHF,20030311,175800,0.7359,0.7359,0.7358,0.7359
NZDCHF,20030311,175900,0.7360,0.7363,0.7360,0.7363
NZDCHF,20030311,180000,0.7363,0.7366,0.7363,0.7366
NZDCHF,20030311,180100,0.7366,0.7366,0.7365,0.7365
NZDCHF,20030311,180200,0.7364,0.7365,0.7364,0.7365
NZDCHF,20030311,180300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,180400,0.7363,0.7363,0.7362,0.7362
NZDCHF,20030311,180500,0.7362,0.7362,0.7361,0.7361
NZDCHF,20030311,180600,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030311,180700,0.7360,0.7361,0.7360,0.7361
NZDCHF,20030311,180800,0.7361,0.7362,0.7361,0.7362
NZDCHF,20030311,180900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,181000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,181100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,181200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,181300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,181400,0.7362,0.7362,0.7361,0.7361
NZDCHF,20030311,181500,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030311,181600,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030311,181700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,181800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,181900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,182000,0.7362,0.7365,0.7362,0.7365
NZDCHF,20030311,182100,0.7364,0.7364,0.7363,0.7363
NZDCHF,20030311,182200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,182300,0.7362,0.7363,0.7362,0.7363
NZDCHF,20030311,182400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,182500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,182600,0.7363,0.7363,0.7362,0.7362
NZDCHF,20030311,182700,0.7362,0.7362,0.7360,0.7361
NZDCHF,20030311,182800,0.7361,0.7362,0.7361,0.7362
NZDCHF,20030311,182900,0.7363,0.7365,0.7362,0.7363
NZDCHF,20030311,183000,0.7365,0.7365,0.7362,0.7365
NZDCHF,20030311,183100,0.7364,0.7364,0.7360,0.7361
NZDCHF,20030311,183200,0.7360,0.7360,0.7356,0.7356
NZDCHF,20030311,183300,0.7356,0.7356,0.7351,0.7351
NZDCHF,20030311,183400,0.7352,0.7354,0.7352,0.7354
NZDCHF,20030311,183500,0.7354,0.7357,0.7354,0.7357
NZDCHF,20030311,183600,0.7358,0.7362,0.7358,0.7362
NZDCHF,20030311,183700,0.7362,0.7363,0.7362,0.7363
NZDCHF,20030311,183800,0.7363,0.7365,0.7363,0.7365
NZDCHF,20030311,183900,0.7367,0.7370,0.7367,0.7370
NZDCHF,20030311,184000,0.7370,0.7372,0.7370,0.7372
NZDCHF,20030311,184100,0.7372,0.7375,0.7372,0.7375
NZDCHF,20030311,184200,0.7375,0.7376,0.7373,0.7373
NZDCHF,20030311,184300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,184400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,184500,0.7373,0.7374,0.7372,0.7372
NZDCHF,20030311,184600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,184700,0.7373,0.7377,0.7373,0.7377
NZDCHF,20030311,184800,0.7377,0.7377,0.7376,0.7376
NZDCHF,20030311,184900,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030311,185000,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030311,185100,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030311,185200,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030311,185300,0.7376,0.7379,0.7376,0.7379
NZDCHF,20030311,185400,0.7379,0.7380,0.7379,0.7380
NZDCHF,20030311,185500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030311,185600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030311,185700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030311,185800,0.7374,0.7374,0.7374,0.7374
NZDCHF,20030311,185900,0.7374,0.7374,0.7374,0.7374
NZDCHF,20030311,190000,0.7373,0.7373,0.7370,0.7370
NZDCHF,20030311,190100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,190200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,190300,0.7371,0.7371,0.7371,0.7371
NZDCHF,20030311,190400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,190500,0.7374,0.7374,0.7374,0.7374
NZDCHF,20030311,190600,0.7372,0.7372,0.7370,0.7370
NZDCHF,20030311,190700,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,190800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,190900,0.7372,0.7372,0.7366,0.7366
NZDCHF,20030311,191000,0.7365,0.7365,0.7362,0.7362
NZDCHF,20030311,191100,0.7363,0.7365,0.7363,0.7365
NZDCHF,20030311,191200,0.7365,0.7369,0.7365,0.7369
NZDCHF,20030311,191300,0.7370,0.7371,0.7370,0.7371
NZDCHF,20030311,191400,0.7371,0.7373,0.7371,0.7373
NZDCHF,20030311,191500,0.7373,0.7374,0.7371,0.7371
NZDCHF,20030311,191600,0.7370,0.7371,0.7369,0.7369
NZDCHF,20030311,191700,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,191800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,191900,0.7367,0.7368,0.7367,0.7368
NZDCHF,20030311,192000,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,192100,0.7369,0.7369,0.7368,0.7368
NZDCHF,20030311,192200,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,192300,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030311,192400,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,192500,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,192600,0.7368,0.7369,0.7368,0.7369
NZDCHF,20030311,192700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,192800,0.7369,0.7370,0.7369,0.7370
NZDCHF,20030311,192900,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,193000,0.7370,0.7370,0.7369,0.7369
NZDCHF,20030311,193100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,193200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,193300,0.7369,0.7369,0.7368,0.7368
NZDCHF,20030311,193400,0.7368,0.7368,0.7367,0.7367
NZDCHF,20030311,193500,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030311,193600,0.7367,0.7367,0.7366,0.7366
NZDCHF,20030311,193700,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030311,193800,0.7366,0.7368,0.7366,0.7368
NZDCHF,20030311,193900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,194000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,194100,0.7368,0.7369,0.7368,0.7369
NZDCHF,20030311,194200,0.7369,0.7371,0.7369,0.7371
NZDCHF,20030311,194300,0.7371,0.7373,0.7371,0.7373
NZDCHF,20030311,194400,0.7373,0.7373,0.7372,0.7372
NZDCHF,20030311,194500,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030311,194600,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030311,194700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,194800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,194900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,195000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,195100,0.7372,0.7375,0.7372,0.7375
NZDCHF,20030311,195200,0.7376,0.7377,0.7376,0.7377
NZDCHF,20030311,195300,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030311,195400,0.7376,0.7377,0.7376,0.7376
NZDCHF,20030311,195500,0.7376,0.7376,0.7375,0.7375
NZDCHF,20030311,195600,0.7375,0.7376,0.7375,0.7376
NZDCHF,20030311,195700,0.7376,0.7376,0.7375,0.7375
NZDCHF,20030311,195800,0.7375,0.7376,0.7375,0.7376
NZDCHF,20030311,195900,0.7376,0.7376,0.7370,0.7370
NZDCHF,20030311,200000,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,200100,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,200200,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,200300,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,200400,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,200500,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,200600,0.7370,0.7371,0.7370,0.7371
NZDCHF,20030311,200700,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,200800,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,200900,0.7370,0.7371,0.7370,0.7371
NZDCHF,20030311,201000,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,201100,0.7370,0.7370,0.7369,0.7369
NZDCHF,20030311,201200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,201300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,201400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,201500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,201600,0.7369,0.7369,0.7368,0.7368
NZDCHF,20030311,201700,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,201800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,201900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,202000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,202100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,202200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,202300,0.7370,0.7370,0.7369,0.7369
NZDCHF,20030311,202400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,202500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,202600,0.7369,0.7370,0.7369,0.7370
NZDCHF,20030311,202700,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,202800,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,202900,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,203000,0.7371,0.7372,0.7371,0.7372
NZDCHF,20030311,203100,0.7372,0.7373,0.7372,0.7372
NZDCHF,20030311,203200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,203300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,203400,0.7372,0.7372,0.7371,0.7371
NZDCHF,20030311,203500,0.7370,0.7370,0.7369,0.7369
NZDCHF,20030311,203600,0.7369,0.7370,0.7369,0.7370
NZDCHF,20030311,203700,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,203800,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,203900,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,204000,0.7371,0.7371,0.7371,0.7371
NZDCHF,20030311,204100,0.7371,0.7371,0.7371,0.7371
NZDCHF,20030311,204200,0.7371,0.7371,0.7371,0.7371
NZDCHF,20030311,204300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,204400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,204500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,204600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,204700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,204800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,204900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,205000,0.7372,0.7373,0.7372,0.7373
NZDCHF,20030311,205100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,205200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,205300,0.7372,0.7373,0.7372,0.7373
NZDCHF,20030311,205400,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030311,205500,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030311,205600,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030311,205700,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030311,205800,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030311,205900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030311,210000,0.7370,0.7370,0.7369,0.7369
NZDCHF,20030311,210100,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,210200,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,210300,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,210400,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,210500,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,210600,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030311,210700,0.7370,0.7370,0.7369,0.7369
NZDCHF,20030311,210800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,210900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,211000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,211100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,211200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,211300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,211400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,211500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,211600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,211700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,211800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,211900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,212000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,212100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,212200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,212300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,212400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,212500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,212600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030311,212700,0.7368,0.7368,0.7367,0.7367
NZDCHF,20030311,212800,0.7367,0.7367,0.7366,0.7366
NZDCHF,20030311,212900,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030311,213000,0.7366,0.7366,0.7364,0.7364
NZDCHF,20030311,213100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,213200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,213300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,213400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,213500,0.7362,0.7362,0.7359,0.7359
NZDCHF,20030311,213600,0.7359,0.7361,0.7359,0.7361
NZDCHF,20030311,213700,0.7361,0.7362,0.7361,0.7362
NZDCHF,20030311,213800,0.7362,0.7364,0.7362,0.7364
NZDCHF,20030311,213900,0.7364,0.7364,0.7363,0.7363
NZDCHF,20030311,214000,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,214100,0.7362,0.7362,0.7361,0.7361
NZDCHF,20030311,214200,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030311,214300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,214400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,214500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,214600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,214700,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,214800,0.7363,0.7365,0.7363,0.7365
NZDCHF,20030311,214900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,215000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,215100,0.7365,0.7365,0.7364,0.7364
NZDCHF,20030311,215200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,215300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,215400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,215500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,215600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,215700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,215800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,215900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,220000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,220100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,220200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,220300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,220400,0.7365,0.7365,0.7363,0.7363
NZDCHF,20030311,220500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,220600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,220700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,220800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,220900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,221000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,221100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,221200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,221300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,221400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,221500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,221600,0.7362,0.7363,0.7362,0.7363
NZDCHF,20030311,221700,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,221800,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,221900,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,222000,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,222100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,222200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,222300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,222400,0.7363,0.7368,0.7363,0.7368
NZDCHF,20030311,222500,0.7368,0.7369,0.7368,0.7369
NZDCHF,20030311,222600,0.7369,0.7369,0.7368,0.7368
NZDCHF,20030311,222700,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,222800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,222900,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,223000,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,223100,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,223200,0.7368,0.7368,0.7364,0.7364
NZDCHF,20030311,223300,0.7364,0.7364,0.7364,0.7364
NZDCHF,20030311,223400,0.7364,0.7365,0.7364,0.7365
NZDCHF,20030311,223500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,223600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,223700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,223800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,223900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,224000,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,224100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,224200,0.7363,0.7363,0.7362,0.7363
NZDCHF,20030311,224300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,224400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,224500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,224600,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,224700,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,224800,0.7363,0.7364,0.7363,0.7364
NZDCHF,20030311,224900,0.7364,0.7364,0.7364,0.7364
NZDCHF,20030311,225000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,225100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,225200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,225300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030311,225400,0.7364,0.7364,0.7363,0.7363
NZDCHF,20030311,225500,0.7363,0.7364,0.7363,0.7364
NZDCHF,20030311,225600,0.7364,0.7364,0.7364,0.7364
NZDCHF,20030311,225700,0.7364,0.7364,0.7364,0.7364
NZDCHF,20030311,225800,0.7364,0.7364,0.7364,0.7364
NZDCHF,20030311,225900,0.7364,0.7364,0.7364,0.7364
NZDCHF,20030311,230000,0.7364,0.7364,0.7362,0.7362
NZDCHF,20030311,230100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030311,230200,0.7363,0.7366,0.7363,0.7366
NZDCHF,20030311,230300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030311,230400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030311,230500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030311,230600,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,230700,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,230800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,230900,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,231000,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,231100,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030311,231200,0.7368,0.7368,0.7366,0.7366
NZDCHF,20030311,231300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030311,231400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030311,231500,0.7366,0.7366,0.7364,0.7364
NZDCHF,20030311,231600,0.7364,0.7364,0.7364,0.7364
NZDCHF,20030311,231700,0.7364,0.7364,0.7364,0.7364
NZDCHF,20030311,231800,0.7364,0.7364,0.7362,0.7362
NZDCHF,20030311,231900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030311,232000,0.7362,0.7362,0.7361,0.7361
NZDCHF,20030311,232100,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030311,232200,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030311,232300,0.7361,0.7362,0.7361,0.7361
NZDCHF,20030311,232400,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030311,232500,0.7361,0.7361,0.7360,0.7360
NZDCHF,20030311,232600,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030311,232700,0.7361,0.7361,0.7358,0.7358
NZDCHF,20030311,232800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030311,232900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030311,233000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030311,233100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030311,233200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030311,233300,0.7358,0.7358,0.7357,0.7357
NZDCHF,20030311,233400,0.7357,0.7357,0.7357,0.7357
NZDCHF,20030311,233500,0.7354,0.7354,0.7354,0.7354
NZDCHF,20030311,233600,0.7354,0.7354,0.7352,0.7352
NZDCHF,20030311,233700,0.7352,0.7352,0.7352,0.7352
NZDCHF,20030311,233800,0.7352,0.7352,0.7352,0.7352
NZDCHF,20030311,233900,0.7352,0.7352,0.7352,0.7352
NZDCHF,20030311,234000,0.7352,0.7352,0.7352,0.7352
NZDCHF,20030311,234100,0.7352,0.7352,0.7352,0.7352
NZDCHF,20030311,234200,0.7352,0.7352,0.7352,0.7352
NZDCHF,20030311,234300,0.7352,0.7352,0.7350,0.7350
NZDCHF,20030311,234400,0.7350,0.7350,0.7350,0.7350
NZDCHF,20030311,234500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20030311,234600,0.7350,0.7352,0.7350,0.7352
NZDCHF,20030311,234700,0.7351,0.7351,0.7351,0.7351
NZDCHF,20030311,234800,0.7351,0.7352,0.7351,0.7352
NZDCHF,20030311,234900,0.7352,0.7352,0.7352,0.7352
NZDCHF,20030311,235000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030311,235100,0.7355,0.7355,0.7354,0.7354
NZDCHF,20030311,235200,0.7354,0.7354,0.7354,0.7354
NZDCHF,20030311,235300,0.7354,0.7354,0.7354,0.7354
NZDCHF,20030311,235400,0.7354,0.7354,0.7354,0.7354
NZDCHF,20030311,235500,0.7354,0.7354,0.7350,0.7350
NZDCHF,20030311,235600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20030311,235700,0.7350,0.7350,0.7347,0.7347
NZDCHF,20030311,235800,0.7346,0.7346,0.7343,0.7343
NZDCHF,20030311,235900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20030312,000000,0.7342,0.7343,0.7342,0.7343
NZDCAD,20030311,000100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,000200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,000300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,000400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,000500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,000600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,000700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,000800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,000900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,001000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,001100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,001200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,001300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,001400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,001500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,001600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,001700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,001800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,001900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,002000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,002100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,002200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,002300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,002400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,002500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,002600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,002700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,002800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,002900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,003000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,003100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,003200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,003300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,003400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,003500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,003600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,003700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,003800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,003900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,004000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,004100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,004200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,004300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030311,004400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,004500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,004600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,004700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,004800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,004900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,005000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,005100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,005200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,005300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,005400,0.8188,0.8191,0.8188,0.8191
NZDCAD,20030311,005500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,005600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,005700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,005800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,005900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,010000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,010100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,010200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,010300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,010400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,010500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20030311,010600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,010700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,010800,0.8189,0.8191,0.8189,0.8191
NZDCAD,20030311,010900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,011000,0.8191,0.8191,0.8188,0.8188
NZDCAD,20030311,011100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,011200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,011300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,011400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,011500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,011600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,011700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,011800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030311,011900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,012000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,012100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,012200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,012300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,012400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,012500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,012600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030311,012700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030311,012800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20030311,012900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,013000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,013100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,013200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,013300,0.8189,0.8189,0.8186,0.8186
NZDCAD,20030311,013400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,013500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,013600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,013700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,013800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,013900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,014000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,014100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,014200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,014300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,014400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,014500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,014600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,014700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,014800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030311,014900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030311,015000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030311,015100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030311,015200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030311,015300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,015400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,015500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,015600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,015700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,015800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030311,015900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,020000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,020100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,020200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,020300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,020400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20030311,020500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030311,020600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030311,020700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030311,020800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030311,020900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030311,021000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030311,021100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030311,021200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030311,021300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030311,021400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030311,021500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,021600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,021700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,021800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,021900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,022000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030311,022100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030311,022200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030311,022300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030311,022400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030311,022500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030311,022600,0.8193,0.8194,0.8192,0.8194
NZDCAD,20030311,022700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,022800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,022900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,023000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,023100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030311,023200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030311,023300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030311,023400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030311,023500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030311,023600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030311,023700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030311,023800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030311,023900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030311,024000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030311,024100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20030311,024200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20030311,024300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030311,024400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030311,024500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030311,024600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030311,024700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030311,024800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030311,024900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030311,025000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030311,025100,0.8197,0.8197,0.8194,0.8194
NZDCAD,20030311,025200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,025300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20030311,025400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20030311,025500,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030311,025600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,025700,0.8189,0.8190,0.8188,0.8188
NZDCAD,20030311,025800,0.8187,0.8187,0.8177,0.8179
NZDCAD,20030311,025900,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030311,030000,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030311,030100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030311,030200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030311,030300,0.8180,0.8183,0.8180,0.8183
NZDCAD,20030311,030400,0.8184,0.8188,0.8184,0.8188
NZDCAD,20030311,030500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,030600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030311,030700,0.8188,0.8188,0.8186,0.8186
NZDCAD,20030311,030800,0.8186,0.8186,0.8185,0.8185
NZDCAD,20030311,030900,0.8185,0.8186,0.8185,0.8186
NZDCAD,20030311,031000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030311,031100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030311,031200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030311,031300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030311,031400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030311,031500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030311,031600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030311,031700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,031800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,031900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,032000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,032100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030311,032200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,032300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,032400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,032500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,032600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,032700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,032800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,032900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,033000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,033100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,033200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,033300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,033400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,033500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,033600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,033700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,033800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,033900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,034000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,034100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030311,034200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030311,034300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030311,034400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030311,034500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030311,034600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,034700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,034800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,034900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,035000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,035100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,035200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,035300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,035400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,035500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,035600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,035700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,035800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,035900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,040000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,040100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,040200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,040300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,040400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,040500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,040600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,040700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,040800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,040900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,041000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,041100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,041200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,041300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,041400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,041500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,041600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,041700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,041800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,041900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,042000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,042100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,042200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,042300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,042400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,042500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030311,042600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030311,042700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,042800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,042900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,043000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,043100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,043200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,043300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,043400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,043500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,043600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,043700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,043800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,043900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,044000,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030311,044100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,044200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,044300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,044400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,044500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,044600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,044700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,044800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,044900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,045000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,045100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,045200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,045300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,045400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,045500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,045600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,045700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,045800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,045900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,050000,0.8189,0.8193,0.8189,0.8193
NZDCAD,20030311,050100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030311,050200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20030311,050300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030311,050400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20030311,050500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030311,050600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030311,050700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030311,050800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030311,050900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030311,051000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030311,051100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030311,051200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030311,051300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030311,051400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030311,051500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030311,051600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030311,051700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030311,051800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,051900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,052000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030311,052100,0.8196,0.8198,0.8196,0.8198
NZDCAD,20030311,052200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030311,052300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030311,052400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030311,052500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030311,052600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030311,052700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030311,052800,0.8198,0.8198,0.8194,0.8194
NZDCAD,20030311,052900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,053000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,053100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,053200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,053300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,053400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,053500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,053600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,053700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,053800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,053900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,054000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,054100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,054200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,054300,0.8194,0.8194,0.8191,0.8191
NZDCAD,20030311,054400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,054500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20030311,054600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030311,054700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,054800,0.8187,0.8187,0.8186,0.8186
NZDCAD,20030311,054900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030311,055000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030311,055100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030311,055200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030311,055300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030311,055400,0.8186,0.8188,0.8186,0.8188
NZDCAD,20030311,055500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,055600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20030311,055700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,055800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,055900,0.8189,0.8190,0.8189,0.8190
NZDCAD,20030311,060000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030311,060100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030311,060200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030311,060300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20030311,060400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20030311,060500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,060600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,060700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,060800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,060900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030311,061000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030311,061100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030311,061200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030311,061300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030311,061400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030311,061500,0.8186,0.8186,0.8185,0.8185
NZDCAD,20030311,061600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,061700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,061800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,061900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,062000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,062100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,062200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,062300,0.8185,0.8188,0.8185,0.8188
NZDCAD,20030311,062400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,062500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030311,062600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20030311,062700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,062800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,062900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,063000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,063100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,063200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,063300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,063400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,063500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,063600,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030311,063700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,063800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030311,063900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,064000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030311,064100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,064200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,064300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,064400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,064500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,064600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,064700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,064800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,064900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,065000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,065100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,065200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,065300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,065400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,065500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030311,065600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,065700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,065800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,065900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,070000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,070100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,070200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,070300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,070400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,070500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,070600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,070700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,070800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,070900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,071000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,071100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,071200,0.8189,0.8189,0.8184,0.8184
NZDCAD,20030311,071300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,071400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,071500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,071600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,071700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,071800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,071900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030311,072000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030311,072100,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030311,072200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030311,072300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,072400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,072500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030311,072600,0.8181,0.8181,0.8177,0.8177
NZDCAD,20030311,072700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030311,072800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030311,072900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,073000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030311,073100,0.8178,0.8179,0.8178,0.8179
NZDCAD,20030311,073200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030311,073300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030311,073400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030311,073500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030311,073600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030311,073700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030311,073800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030311,073900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030311,074000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,074100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,074200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,074300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,074400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030311,074500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,074600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,074700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,074800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,074900,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030311,075000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030311,075100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030311,075200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030311,075300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030311,075400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030311,075500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030311,075600,0.8180,0.8185,0.8180,0.8185
NZDCAD,20030311,075700,0.8187,0.8189,0.8187,0.8189
NZDCAD,20030311,075800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030311,075900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030311,080000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030311,080100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20030311,080200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20030311,080300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,080400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,080500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,080600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20030311,080700,0.8195,0.8197,0.8195,0.8197
NZDCAD,20030311,080800,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030311,080900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030311,081000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20030311,081100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030311,081200,0.8196,0.8199,0.8196,0.8199
NZDCAD,20030311,081300,0.8199,0.8201,0.8198,0.8198
NZDCAD,20030311,081400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030311,081500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030311,081600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030311,081700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20030311,081800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030311,081900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030311,082000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030311,082100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030311,082200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030311,082300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030311,082400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20030311,082500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20030311,082600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20030311,082700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030311,082800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030311,082900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030311,083000,0.8199,0.8200,0.8199,0.8200
NZDCAD,20030311,083100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030311,083200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20030311,083300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030311,083400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030311,083500,0.8200,0.8200,0.8199,0.8199
NZDCAD,20030311,083600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20030311,083700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030311,083800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030311,083900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030311,084000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20030311,084100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20030311,084200,0.8201,0.8204,0.8201,0.8204
NZDCAD,20030311,084300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030311,084400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030311,084500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030311,084600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20030311,084700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20030311,084800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20030311,084900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030311,085000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030311,085100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030311,085200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20030311,085300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030311,085400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20030311,085500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20030311,085600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20030311,085700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20030311,085800,0.8195,0.8195,0.8193,0.8193
NZDCAD,20030311,085900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030311,090000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030311,090100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20030311,090200,0.8193,0.8193,0.8189,0.8189
NZDCAD,20030311,090300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,090400,0.8189,0.8189,0.8185,0.8185
NZDCAD,20030311,090500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20030311,090600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030311,090700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,090800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,090900,0.8183,0.8185,0.8183,0.8185
NZDCAD,20030311,091000,0.8185,0.8185,0.8184,0.8185
NZDCAD,20030311,091100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,091200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,091300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,091400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,091500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,091600,0.8185,0.8187,0.8185,0.8187
NZDCAD,20030311,091700,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030311,091800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030311,091900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,092000,0.8183,0.8183,0.8178,0.8178
NZDCAD,20030311,092100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030311,092200,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030311,092300,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030311,092400,0.8176,0.8178,0.8176,0.8178
NZDCAD,20030311,092500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20030311,092600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030311,092700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030311,092800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030311,092900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030311,093000,0.8177,0.8177,0.8174,0.8174
NZDCAD,20030311,093100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030311,093200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030311,093300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030311,093400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030311,093500,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030311,093600,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030311,093700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030311,093800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030311,093900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030311,094000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030311,094100,0.8173,0.8173,0.8169,0.8170
NZDCAD,20030311,094200,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030311,094300,0.8167,0.8169,0.8167,0.8167
NZDCAD,20030311,094400,0.8168,0.8173,0.8168,0.8173
NZDCAD,20030311,094500,0.8174,0.8177,0.8174,0.8177
NZDCAD,20030311,094600,0.8178,0.8183,0.8178,0.8183
NZDCAD,20030311,094700,0.8182,0.8182,0.8180,0.8180
NZDCAD,20030311,094800,0.8178,0.8178,0.8174,0.8174
NZDCAD,20030311,094900,0.8173,0.8180,0.8173,0.8180
NZDCAD,20030311,095000,0.8181,0.8184,0.8181,0.8184
NZDCAD,20030311,095100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,095200,0.8184,0.8188,0.8184,0.8188
NZDCAD,20030311,095300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030311,095400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030311,095500,0.8187,0.8187,0.8185,0.8185
NZDCAD,20030311,095600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20030311,095700,0.8183,0.8183,0.8182,0.8183
NZDCAD,20030311,095800,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030311,095900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030311,100000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030311,100100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,100200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,100300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,100400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,100500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,100600,0.8186,0.8188,0.8186,0.8188
NZDCAD,20030311,100700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,100800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,100900,0.8187,0.8187,0.8185,0.8186
NZDCAD,20030311,101000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030311,101100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20030311,101200,0.8186,0.8188,0.8186,0.8188
NZDCAD,20030311,101300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,101400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,101500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,101600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,101700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,101800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,101900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,102000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,102100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,102200,0.8188,0.8191,0.8188,0.8191
NZDCAD,20030311,102300,0.8191,0.8191,0.8189,0.8189
NZDCAD,20030311,102400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030311,102500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,102600,0.8188,0.8189,0.8187,0.8189
NZDCAD,20030311,102700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,102800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,102900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,103000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20030311,103100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20030311,103200,0.8186,0.8186,0.8184,0.8184
NZDCAD,20030311,103300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,103400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,103500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030311,103600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030311,103700,0.8181,0.8182,0.8181,0.8181
NZDCAD,20030311,103800,0.8179,0.8179,0.8177,0.8177
NZDCAD,20030311,103900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,104000,0.8177,0.8179,0.8177,0.8179
NZDCAD,20030311,104100,0.8179,0.8181,0.8179,0.8181
NZDCAD,20030311,104200,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030311,104300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030311,104400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,104500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,104600,0.8178,0.8178,0.8174,0.8174
NZDCAD,20030311,104700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030311,104800,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030311,104900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030311,105000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030311,105100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030311,105200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030311,105300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030311,105400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030311,105500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030311,105600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,105700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,105800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,105900,0.8177,0.8179,0.8177,0.8179
NZDCAD,20030311,110000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030311,110100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030311,110200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030311,110300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20030311,110400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20030311,110500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20030311,110600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,110700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,110800,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030311,110900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030311,111000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030311,111100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,111200,0.8178,0.8180,0.8178,0.8179
NZDCAD,20030311,111300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030311,111400,0.8177,0.8177,0.8176,0.8177
NZDCAD,20030311,111500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,111600,0.8178,0.8179,0.8178,0.8178
NZDCAD,20030311,111700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,111800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,111900,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030311,112000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030311,112100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030311,112200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030311,112300,0.8176,0.8180,0.8176,0.8180
NZDCAD,20030311,112400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030311,112500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030311,112600,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030311,112700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,112800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,112900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030311,113000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,113100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030311,113200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,113300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030311,113400,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030311,113500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030311,113600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030311,113700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,113800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,113900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,114000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,114100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,114200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,114300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,114400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030311,114500,0.8177,0.8177,0.8174,0.8175
NZDCAD,20030311,114600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030311,114700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,114800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,114900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,115000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,115100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,115200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,115300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,115400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,115500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,115600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,115700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,115800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,115900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,120000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,120100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030311,120200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030311,120300,0.8175,0.8175,0.8169,0.8169
NZDCAD,20030311,120400,0.8168,0.8169,0.8168,0.8168
NZDCAD,20030311,120500,0.8168,0.8168,0.8162,0.8162
NZDCAD,20030311,120600,0.8161,0.8164,0.8161,0.8164
NZDCAD,20030311,120700,0.8163,0.8163,0.8161,0.8161
NZDCAD,20030311,120800,0.8161,0.8161,0.8159,0.8159
NZDCAD,20030311,120900,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030311,121000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,121100,0.8157,0.8158,0.8156,0.8156
NZDCAD,20030311,121200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030311,121300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030311,121400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,121500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,121600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030311,121700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030311,121800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,121900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,122000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,122100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,122200,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030311,122300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,122400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,122500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,122600,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030311,122700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030311,122800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030311,122900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030311,123000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030311,123100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,123200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,123300,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030311,123400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,123500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030311,123600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030311,123700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030311,123800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030311,123900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030311,124000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030311,124100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030311,124200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,124300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,124400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030311,124500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030311,124600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,124700,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030311,124800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030311,124900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030311,125000,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030311,125100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030311,125200,0.8166,0.8166,0.8162,0.8162
NZDCAD,20030311,125300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030311,125400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030311,125500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030311,125600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030311,125700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030311,125800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030311,125900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030311,130000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030311,130100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030311,130200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030311,130300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030311,130400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030311,130500,0.8158,0.8158,0.8156,0.8158
NZDCAD,20030311,130600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030311,130700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030311,130800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030311,130900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,131000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,131100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,131200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,131300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,131400,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030311,131500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,131600,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030311,131700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030311,131800,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030311,131900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,132000,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030311,132100,0.8161,0.8161,0.8158,0.8158
NZDCAD,20030311,132200,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030311,132300,0.8159,0.8161,0.8159,0.8161
NZDCAD,20030311,132400,0.8161,0.8161,0.8157,0.8158
NZDCAD,20030311,132500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030311,132600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030311,132700,0.8159,0.8159,0.8157,0.8157
NZDCAD,20030311,132800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030311,132900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030311,133000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030311,133100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030311,133200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030311,133300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030311,133400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030311,133500,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030311,133600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030311,133700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,133800,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030311,133900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,134000,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030311,134100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,134200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,134300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,134400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,134500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,134600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,134700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030311,134800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,134900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,135000,0.8164,0.8166,0.8164,0.8164
NZDCAD,20030311,135100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,135200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,135300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,135400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,135500,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030311,135600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030311,135700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030311,135800,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030311,135900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030311,140000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030311,140100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030311,140200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030311,140300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030311,140400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030311,140500,0.8160,0.8163,0.8160,0.8163
NZDCAD,20030311,140600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030311,140700,0.8161,0.8161,0.8159,0.8159
NZDCAD,20030311,140800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030311,140900,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030311,141000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030311,141100,0.8161,0.8164,0.8161,0.8164
NZDCAD,20030311,141200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030311,141300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,141400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030311,141500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030311,141600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030311,141700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,141800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,141900,0.8164,0.8164,0.8159,0.8159
NZDCAD,20030311,142000,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030311,142100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030311,142200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030311,142300,0.8162,0.8166,0.8162,0.8166
NZDCAD,20030311,142400,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030311,142500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030311,142600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030311,142700,0.8169,0.8170,0.8167,0.8170
NZDCAD,20030311,142800,0.8171,0.8173,0.8171,0.8172
NZDCAD,20030311,142900,0.8171,0.8171,0.8169,0.8170
NZDCAD,20030311,143000,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030311,143100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030311,143200,0.8174,0.8174,0.8173,0.8174
NZDCAD,20030311,143300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030311,143400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030311,143500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030311,143600,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030311,143700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030311,143800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030311,143900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,144000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030311,144100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20030311,144200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030311,144300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030311,144400,0.8180,0.8183,0.8180,0.8183
NZDCAD,20030311,144500,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030311,144600,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030311,144700,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030311,144800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030311,144900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030311,145000,0.8181,0.8181,0.8180,0.8181
NZDCAD,20030311,145100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030311,145200,0.8181,0.8184,0.8181,0.8184
NZDCAD,20030311,145300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,145400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,145500,0.8184,0.8184,0.8180,0.8181
NZDCAD,20030311,145600,0.8182,0.8188,0.8182,0.8188
NZDCAD,20030311,145700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030311,145800,0.8188,0.8190,0.8188,0.8190
NZDCAD,20030311,145900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20030311,150000,0.8191,0.8191,0.8187,0.8187
NZDCAD,20030311,150100,0.8186,0.8186,0.8185,0.8185
NZDCAD,20030311,150200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030311,150300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030311,150400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030311,150500,0.8184,0.8184,0.8178,0.8178
NZDCAD,20030311,150600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,150700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,150800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,150900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,151000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030311,151100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030311,151200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030311,151300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030311,151400,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030311,151500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030311,151600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030311,151700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030311,151800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030311,151900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030311,152000,0.8172,0.8172,0.8169,0.8169
NZDCAD,20030311,152100,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030311,152200,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030311,152300,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030311,152400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030311,152500,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030311,152600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030311,152700,0.8154,0.8154,0.8153,0.8154
NZDCAD,20030311,152800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030311,152900,0.8156,0.8157,0.8156,0.8156
NZDCAD,20030311,153000,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030311,153100,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030311,153200,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030311,153300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,153400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030311,153500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030311,153600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030311,153700,0.8150,0.8150,0.8147,0.8147
NZDCAD,20030311,153800,0.8147,0.8147,0.8145,0.8145
NZDCAD,20030311,153900,0.8144,0.8144,0.8140,0.8140
NZDCAD,20030311,154000,0.8138,0.8142,0.8138,0.8142
NZDCAD,20030311,154100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030311,154200,0.8144,0.8145,0.8127,0.8127
NZDCAD,20030311,154300,0.8124,0.8132,0.8123,0.8132
NZDCAD,20030311,154400,0.8133,0.8142,0.8133,0.8142
NZDCAD,20030311,154500,0.8144,0.8151,0.8144,0.8151
NZDCAD,20030311,154600,0.8150,0.8153,0.8149,0.8153
NZDCAD,20030311,154700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,154800,0.8155,0.8156,0.8155,0.8155
NZDCAD,20030311,154900,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030311,155000,0.8153,0.8158,0.8153,0.8158
NZDCAD,20030311,155100,0.8159,0.8167,0.8159,0.8167
NZDCAD,20030311,155200,0.8168,0.8170,0.8168,0.8170
NZDCAD,20030311,155300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030311,155400,0.8171,0.8179,0.8171,0.8179
NZDCAD,20030311,155500,0.8181,0.8185,0.8181,0.8183
NZDCAD,20030311,155600,0.8181,0.8182,0.8177,0.8177
NZDCAD,20030311,155700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030311,155800,0.8174,0.8174,0.8171,0.8171
NZDCAD,20030311,155900,0.8172,0.8173,0.8171,0.8171
NZDCAD,20030311,160000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030311,160100,0.8168,0.8170,0.8168,0.8170
NZDCAD,20030311,160200,0.8170,0.8173,0.8170,0.8173
NZDCAD,20030311,160300,0.8172,0.8175,0.8172,0.8175
NZDCAD,20030311,160400,0.8176,0.8180,0.8176,0.8180
NZDCAD,20030311,160500,0.8179,0.8179,0.8176,0.8176
NZDCAD,20030311,160600,0.8176,0.8176,0.8171,0.8171
NZDCAD,20030311,160700,0.8170,0.8170,0.8164,0.8164
NZDCAD,20030311,160800,0.8164,0.8176,0.8164,0.8176
NZDCAD,20030311,160900,0.8176,0.8176,0.8174,0.8176
NZDCAD,20030311,161000,0.8176,0.8182,0.8176,0.8182
NZDCAD,20030311,161100,0.8183,0.8183,0.8178,0.8178
NZDCAD,20030311,161200,0.8177,0.8177,0.8167,0.8167
NZDCAD,20030311,161300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,161400,0.8167,0.8174,0.8167,0.8174
NZDCAD,20030311,161500,0.8174,0.8178,0.8174,0.8178
NZDCAD,20030311,161600,0.8178,0.8178,0.8174,0.8174
NZDCAD,20030311,161700,0.8173,0.8173,0.8168,0.8168
NZDCAD,20030311,161800,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030311,161900,0.8163,0.8163,0.8156,0.8156
NZDCAD,20030311,162000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,162100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,162200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,162300,0.8154,0.8154,0.8152,0.8153
NZDCAD,20030311,162400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030311,162500,0.8155,0.8155,0.8152,0.8155
NZDCAD,20030311,162600,0.8156,0.8156,0.8154,0.8155
NZDCAD,20030311,162700,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030311,162800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030311,162900,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030311,163000,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030311,163100,0.8166,0.8166,0.8161,0.8161
NZDCAD,20030311,163200,0.8161,0.8162,0.8159,0.8162
NZDCAD,20030311,163300,0.8161,0.8161,0.8160,0.8161
NZDCAD,20030311,163400,0.8161,0.8161,0.8160,0.8161
NZDCAD,20030311,163500,0.8161,0.8163,0.8161,0.8163
NZDCAD,20030311,163600,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030311,163700,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030311,163800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030311,163900,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030311,164000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030311,164100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030311,164200,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030311,164300,0.8163,0.8163,0.8157,0.8157
NZDCAD,20030311,164400,0.8156,0.8156,0.8152,0.8153
NZDCAD,20030311,164500,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030311,164600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,164700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,164800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,164900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,165000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030311,165100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030311,165200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030311,165300,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030311,165400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030311,165500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030311,165600,0.8163,0.8163,0.8158,0.8158
NZDCAD,20030311,165700,0.8155,0.8155,0.8151,0.8151
NZDCAD,20030311,165800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030311,165900,0.8150,0.8150,0.8147,0.8147
NZDCAD,20030311,170000,0.8146,0.8150,0.8146,0.8150
NZDCAD,20030311,170100,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030311,170200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030311,170300,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030311,170400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030311,170500,0.8147,0.8149,0.8147,0.8149
NZDCAD,20030311,170600,0.8150,0.8154,0.8150,0.8154
NZDCAD,20030311,170700,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030311,170800,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030311,170900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030311,171000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030311,171100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030311,171200,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030311,171300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,171400,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030311,171500,0.8152,0.8152,0.8148,0.8151
NZDCAD,20030311,171600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030311,171700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030311,171800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,171900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030311,172000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,172100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,172200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,172300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030311,172400,0.8161,0.8161,0.8158,0.8158
NZDCAD,20030311,172500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,172600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,172700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,172800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030311,172900,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030311,173000,0.8153,0.8153,0.8148,0.8149
NZDCAD,20030311,173100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030311,173200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030311,173300,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030311,173400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030311,173500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030311,173600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030311,173700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030311,173800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030311,173900,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030311,174000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030311,174100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030311,174200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030311,174300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030311,174400,0.8148,0.8148,0.8144,0.8144
NZDCAD,20030311,174500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030311,174600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030311,174700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030311,174800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030311,174900,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030311,175000,0.8142,0.8145,0.8142,0.8145
NZDCAD,20030311,175100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030311,175200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030311,175300,0.8145,0.8146,0.8144,0.8146
NZDCAD,20030311,175400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030311,175500,0.8146,0.8146,0.8144,0.8144
NZDCAD,20030311,175600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030311,175700,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030311,175800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030311,175900,0.8142,0.8145,0.8142,0.8145
NZDCAD,20030311,180000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030311,180100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030311,180200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030311,180300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030311,180400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030311,180500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030311,180600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030311,180700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030311,180800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030311,180900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030311,181000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030311,181100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030311,181200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030311,181300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030311,181400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030311,181500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030311,181600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030311,181700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030311,181800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030311,181900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030311,182000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030311,182100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030311,182200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030311,182300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030311,182400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030311,182500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20030311,182600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030311,182700,0.8140,0.8140,0.8137,0.8137
NZDCAD,20030311,182800,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030311,182900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030311,183000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030311,183100,0.8142,0.8144,0.8140,0.8140
NZDCAD,20030311,183200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030311,183300,0.8140,0.8140,0.8136,0.8136
NZDCAD,20030311,183400,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030311,183500,0.8137,0.8141,0.8137,0.8141
NZDCAD,20030311,183600,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030311,183700,0.8147,0.8151,0.8147,0.8151
NZDCAD,20030311,183800,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030311,183900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030311,184000,0.8158,0.8161,0.8158,0.8161
NZDCAD,20030311,184100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030311,184200,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030311,184300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030311,184400,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030311,184500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030311,184600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030311,184700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030311,184800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030311,184900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030311,185000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030311,185100,0.8168,0.8171,0.8168,0.8171
NZDCAD,20030311,185200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030311,185300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030311,185400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030311,185500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030311,185600,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030311,185700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030311,185800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030311,185900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030311,190000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030311,190100,0.8166,0.8166,0.8165,0.8166
NZDCAD,20030311,190200,0.8166,0.8168,0.8166,0.8168
NZDCAD,20030311,190300,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030311,190400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030311,190500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030311,190600,0.8170,0.8170,0.8167,0.8167
NZDCAD,20030311,190700,0.8167,0.8169,0.8167,0.8168
NZDCAD,20030311,190800,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030311,190900,0.8165,0.8165,0.8162,0.8162
NZDCAD,20030311,191000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030311,191100,0.8161,0.8163,0.8160,0.8163
NZDCAD,20030311,191200,0.8163,0.8167,0.8163,0.8167
NZDCAD,20030311,191300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030311,191400,0.8169,0.8173,0.8169,0.8173
NZDCAD,20030311,191500,0.8173,0.8173,0.8170,0.8170
NZDCAD,20030311,191600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030311,191700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030311,191800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030311,191900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030311,192000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030311,192100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030311,192200,0.8170,0.8170,0.8166,0.8166
NZDCAD,20030311,192300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030311,192400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,192500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030311,192600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030311,192700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030311,192800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030311,192900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030311,193000,0.8166,0.8166,0.8161,0.8161
NZDCAD,20030311,193100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030311,193200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030311,193300,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030311,193400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030311,193500,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030311,193600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030311,193700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030311,193800,0.8160,0.8163,0.8160,0.8163
NZDCAD,20030311,193900,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030311,194000,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030311,194100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,194200,0.8166,0.8168,0.8166,0.8168
NZDCAD,20030311,194300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030311,194400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030311,194500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030311,194600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030311,194700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,194800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,194900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,195000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030311,195100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030311,195200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030311,195300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030311,195400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030311,195500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,195600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,195700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,195800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,195900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,200000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,200100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,200200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,200300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,200400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,200500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,200600,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030311,200700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,200800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,200900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030311,201000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,201100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030311,201200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030311,201300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,201400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,201500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,201600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,201700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,201800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,201900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,202000,0.8163,0.8163,0.8161,0.8161
NZDCAD,20030311,202100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030311,202200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030311,202300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030311,202400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,202500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,202600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,202700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,202800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,202900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030311,203000,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030311,203100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,203200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,203300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030311,203400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030311,203500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030311,203600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,203700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,203800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,203900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,204000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,204100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030311,204200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030311,204300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030311,204400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030311,204500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030311,204600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030311,204700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030311,204800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030311,204900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030311,205000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030311,205100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030311,205200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030311,205300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030311,205400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030311,205500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030311,205600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030311,205700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030311,205800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030311,205900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030311,210000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030311,210100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030311,210200,0.8168,0.8170,0.8168,0.8170
NZDCAD,20030311,210300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030311,210400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030311,210500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030311,210600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030311,210700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030311,210800,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030311,210900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,211000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,211100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,211200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,211300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,211400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,211500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,211600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,211700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030311,211800,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030311,211900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,212000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,212100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,212200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,212300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,212400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,212500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,212600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,212700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,212800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030311,212900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,213000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,213100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030311,213200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030311,213300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030311,213400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030311,213500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030311,213600,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030311,213700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030311,213800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030311,213900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030311,214000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030311,214100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030311,214200,0.8159,0.8159,0.8157,0.8157
NZDCAD,20030311,214300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030311,214400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,214500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,214600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,214700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,214800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,214900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,215000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,215100,0.8155,0.8155,0.8154,0.8155
NZDCAD,20030311,215200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,215300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,215400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,215500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,215600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,215700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,215800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,215900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,220000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,220100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,220200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,220300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030311,220400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,220500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,220600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,220700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,220800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,220900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,221000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,221100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,221200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,221300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,221400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,221500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,221600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,221700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,221800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,221900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,222000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,222100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030311,222200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030311,222300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030311,222400,0.8156,0.8162,0.8156,0.8162
NZDCAD,20030311,222500,0.8163,0.8164,0.8163,0.8163
NZDCAD,20030311,222600,0.8163,0.8163,0.8161,0.8161
NZDCAD,20030311,222700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030311,222800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030311,222900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030311,223000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030311,223100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030311,223200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030311,223300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030311,223400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030311,223500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030311,223600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030311,223700,0.8161,0.8161,0.8155,0.8155
NZDCAD,20030311,223800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,223900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,224000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,224100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,224200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,224300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,224400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,224500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030311,224600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,224700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,224800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,224900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,225000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,225100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030311,225200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030311,225300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,225400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,225500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,225600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,225700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,225800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,225900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030311,230000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,230100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,230200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,230300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,230400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,230500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,230600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,230700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,230800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,230900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,231000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,231100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,231200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,231300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,231400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,231500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,231600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,231700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030311,231800,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030311,231900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,232000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,232100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,232200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,232300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,232400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,232500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,232600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,232700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030311,232800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030311,232900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030311,233000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030311,233100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030311,233200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030311,233300,0.8153,0.8153,0.8151,0.8151
NZDCAD,20030311,233400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030311,233500,0.8151,0.8151,0.8146,0.8146
NZDCAD,20030311,233600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030311,233700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030311,233800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030311,233900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030311,234000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030311,234100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030311,234200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030311,234300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030311,234400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030311,234500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030311,234600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030311,234700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030311,234800,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030311,234900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030311,235000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030311,235100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030311,235200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030311,235300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030311,235400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030311,235500,0.8144,0.8144,0.8140,0.8140
NZDCAD,20030311,235600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030311,235700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030311,235800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030311,235900,0.8133,0.8133,0.8131,0.8132
NZDCAD,20030312,000000,0.8132,0.8132,0.8132,0.8132
CADCHF,20030311,000100,0.9056,0.9056,0.9055,0.9055
CADCHF,20030311,000200,0.9054,0.9054,0.9054,0.9054
CADCHF,20030311,000300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030311,000400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030311,000500,0.9054,0.9054,0.9054,0.9054
CADCHF,20030311,000600,0.9054,0.9054,0.9054,0.9054
CADCHF,20030311,000700,0.9054,0.9054,0.9054,0.9054
CADCHF,20030311,000800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030311,000900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030311,001000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030311,001100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030311,001200,0.9054,0.9054,0.9054,0.9054
CADCHF,20030311,001300,0.9054,0.9054,0.9054,0.9054
CADCHF,20030311,001400,0.9054,0.9054,0.9054,0.9054
CADCHF,20030311,001500,0.9054,0.9054,0.9053,0.9053
CADCHF,20030311,001600,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,001700,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,001800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,001900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,002000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,002100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,002200,0.9052,0.9052,0.9051,0.9051
CADCHF,20030311,002300,0.9051,0.9051,0.9050,0.9050
CADCHF,20030311,002400,0.9050,0.9050,0.9050,0.9050
CADCHF,20030311,002500,0.9050,0.9051,0.9050,0.9051
CADCHF,20030311,002600,0.9051,0.9051,0.9051,0.9051
CADCHF,20030311,002700,0.9051,0.9051,0.9051,0.9051
CADCHF,20030311,002800,0.9051,0.9051,0.9051,0.9051
CADCHF,20030311,002900,0.9051,0.9051,0.9051,0.9051
CADCHF,20030311,003000,0.9051,0.9053,0.9051,0.9053
CADCHF,20030311,003100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,003200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,003300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,003400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,003500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,003600,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,003700,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,003800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,003900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,004000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,004100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,004200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,004300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,004400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,004500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,004600,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,004700,0.9053,0.9056,0.9053,0.9056
CADCHF,20030311,004800,0.9056,0.9057,0.9056,0.9057
CADCHF,20030311,004900,0.9057,0.9057,0.9057,0.9057
CADCHF,20030311,005000,0.9057,0.9057,0.9057,0.9057
CADCHF,20030311,005100,0.9057,0.9057,0.9057,0.9057
CADCHF,20030311,005200,0.9057,0.9057,0.9057,0.9057
CADCHF,20030311,005300,0.9057,0.9057,0.9056,0.9056
CADCHF,20030311,005400,0.9056,0.9057,0.9056,0.9057
CADCHF,20030311,005500,0.9057,0.9057,0.9057,0.9057
CADCHF,20030311,005600,0.9057,0.9058,0.9057,0.9058
CADCHF,20030311,005700,0.9058,0.9058,0.9058,0.9058
CADCHF,20030311,005800,0.9058,0.9058,0.9058,0.9058
CADCHF,20030311,005900,0.9058,0.9060,0.9058,0.9060
CADCHF,20030311,010000,0.9060,0.9060,0.9060,0.9060
CADCHF,20030311,010100,0.9060,0.9060,0.9060,0.9060
CADCHF,20030311,010200,0.9060,0.9060,0.9060,0.9060
CADCHF,20030311,010300,0.9060,0.9060,0.9060,0.9060
CADCHF,20030311,010400,0.9060,0.9060,0.9060,0.9060
CADCHF,20030311,010500,0.9060,0.9060,0.9060,0.9060
CADCHF,20030311,010600,0.9060,0.9061,0.9060,0.9061
CADCHF,20030311,010700,0.9061,0.9061,0.9061,0.9061
CADCHF,20030311,010800,0.9062,0.9062,0.9062,0.9062
CADCHF,20030311,010900,0.9062,0.9062,0.9062,0.9062
CADCHF,20030311,011000,0.9062,0.9062,0.9062,0.9062
CADCHF,20030311,011100,0.9062,0.9063,0.9062,0.9063
CADCHF,20030311,011200,0.9063,0.9063,0.9061,0.9061
CADCHF,20030311,011300,0.9061,0.9063,0.9061,0.9063
CADCHF,20030311,011400,0.9063,0.9063,0.9062,0.9062
CADCHF,20030311,011500,0.9062,0.9062,0.9062,0.9062
CADCHF,20030311,011600,0.9062,0.9062,0.9062,0.9062
CADCHF,20030311,011700,0.9062,0.9062,0.9062,0.9062
CADCHF,20030311,011800,0.9062,0.9062,0.9062,0.9062
CADCHF,20030311,011900,0.9062,0.9062,0.9062,0.9062
CADCHF,20030311,012000,0.9062,0.9062,0.9062,0.9062
CADCHF,20030311,012100,0.9062,0.9062,0.9062,0.9062
CADCHF,20030311,012200,0.9062,0.9062,0.9062,0.9062
CADCHF,20030311,012300,0.9062,0.9063,0.9062,0.9063
CADCHF,20030311,012400,0.9063,0.9063,0.9063,0.9063
CADCHF,20030311,012500,0.9063,0.9063,0.9063,0.9063
CADCHF,20030311,012600,0.9063,0.9063,0.9063,0.9063
CADCHF,20030311,012700,0.9063,0.9063,0.9063,0.9063
CADCHF,20030311,012800,0.9063,0.9063,0.9063,0.9063
CADCHF,20030311,012900,0.9064,0.9066,0.9064,0.9066
CADCHF,20030311,013000,0.9066,0.9066,0.9066,0.9066
CADCHF,20030311,013100,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,013200,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,013300,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,013400,0.9067,0.9069,0.9067,0.9069
CADCHF,20030311,013500,0.9069,0.9069,0.9069,0.9069
CADCHF,20030311,013600,0.9069,0.9069,0.9069,0.9069
CADCHF,20030311,013700,0.9069,0.9069,0.9068,0.9068
CADCHF,20030311,013800,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,013900,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,014000,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,014100,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,014200,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,014300,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,014400,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,014500,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,014600,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,014700,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,014800,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,014900,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,015000,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,015100,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,015200,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,015300,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,015400,0.9068,0.9068,0.9067,0.9067
CADCHF,20030311,015500,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,015600,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,015700,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,015800,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,015900,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,020000,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,020100,0.9067,0.9068,0.9067,0.9068
CADCHF,20030311,020200,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,020300,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,020400,0.9068,0.9069,0.9068,0.9069
CADCHF,20030311,020500,0.9069,0.9071,0.9069,0.9071
CADCHF,20030311,020600,0.9071,0.9071,0.9071,0.9071
CADCHF,20030311,020700,0.9071,0.9071,0.9071,0.9071
CADCHF,20030311,020800,0.9071,0.9071,0.9071,0.9071
CADCHF,20030311,020900,0.9071,0.9071,0.9069,0.9069
CADCHF,20030311,021000,0.9069,0.9069,0.9069,0.9069
CADCHF,20030311,021100,0.9069,0.9069,0.9069,0.9069
CADCHF,20030311,021200,0.9069,0.9069,0.9069,0.9069
CADCHF,20030311,021300,0.9069,0.9069,0.9069,0.9069
CADCHF,20030311,021400,0.9069,0.9069,0.9069,0.9069
CADCHF,20030311,021500,0.9069,0.9069,0.9069,0.9069
CADCHF,20030311,021600,0.9069,0.9069,0.9069,0.9069
CADCHF,20030311,021700,0.9069,0.9069,0.9066,0.9066
CADCHF,20030311,021800,0.9065,0.9065,0.9065,0.9065
CADCHF,20030311,021900,0.9065,0.9065,0.9065,0.9065
CADCHF,20030311,022000,0.9065,0.9065,0.9065,0.9065
CADCHF,20030311,022100,0.9065,0.9065,0.9065,0.9065
CADCHF,20030311,022200,0.9065,0.9065,0.9065,0.9065
CADCHF,20030311,022300,0.9065,0.9065,0.9065,0.9065
CADCHF,20030311,022400,0.9065,0.9067,0.9065,0.9066
CADCHF,20030311,022500,0.9066,0.9066,0.9066,0.9066
CADCHF,20030311,022600,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,022700,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,022800,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,022900,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,023000,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,023100,0.9067,0.9067,0.9066,0.9066
CADCHF,20030311,023200,0.9066,0.9066,0.9066,0.9066
CADCHF,20030311,023300,0.9066,0.9066,0.9066,0.9066
CADCHF,20030311,023400,0.9066,0.9066,0.9066,0.9066
CADCHF,20030311,023500,0.9066,0.9066,0.9066,0.9066
CADCHF,20030311,023600,0.9066,0.9066,0.9066,0.9066
CADCHF,20030311,023700,0.9065,0.9065,0.9065,0.9065
CADCHF,20030311,023800,0.9065,0.9065,0.9065,0.9065
CADCHF,20030311,023900,0.9065,0.9066,0.9065,0.9066
CADCHF,20030311,024000,0.9066,0.9066,0.9066,0.9066
CADCHF,20030311,024100,0.9066,0.9066,0.9066,0.9066
CADCHF,20030311,024200,0.9066,0.9066,0.9066,0.9066
CADCHF,20030311,024300,0.9066,0.9066,0.9066,0.9066
CADCHF,20030311,024400,0.9066,0.9066,0.9066,0.9066
CADCHF,20030311,024500,0.9066,0.9066,0.9066,0.9066
CADCHF,20030311,024600,0.9065,0.9065,0.9065,0.9065
CADCHF,20030311,024700,0.9065,0.9065,0.9065,0.9065
CADCHF,20030311,024800,0.9065,0.9067,0.9065,0.9067
CADCHF,20030311,024900,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,025000,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,025100,0.9069,0.9069,0.9069,0.9069
CADCHF,20030311,025200,0.9069,0.9069,0.9069,0.9069
CADCHF,20030311,025300,0.9069,0.9074,0.9069,0.9074
CADCHF,20030311,025400,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,025500,0.9074,0.9076,0.9074,0.9076
CADCHF,20030311,025600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,025700,0.9076,0.9080,0.9076,0.9080
CADCHF,20030311,025800,0.9081,0.9093,0.9081,0.9093
CADCHF,20030311,025900,0.9093,0.9094,0.9093,0.9094
CADCHF,20030311,030000,0.9094,0.9094,0.9093,0.9093
CADCHF,20030311,030100,0.9093,0.9093,0.9092,0.9092
CADCHF,20030311,030200,0.9092,0.9092,0.9092,0.9092
CADCHF,20030311,030300,0.9092,0.9092,0.9089,0.9089
CADCHF,20030311,030400,0.9088,0.9088,0.9082,0.9082
CADCHF,20030311,030500,0.9081,0.9081,0.9080,0.9080
CADCHF,20030311,030600,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,030700,0.9079,0.9082,0.9079,0.9082
CADCHF,20030311,030800,0.9082,0.9082,0.9082,0.9082
CADCHF,20030311,030900,0.9082,0.9082,0.9082,0.9082
CADCHF,20030311,031000,0.9082,0.9082,0.9082,0.9082
CADCHF,20030311,031100,0.9082,0.9082,0.9082,0.9082
CADCHF,20030311,031200,0.9082,0.9082,0.9082,0.9082
CADCHF,20030311,031300,0.9082,0.9082,0.9082,0.9082
CADCHF,20030311,031400,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,031500,0.9081,0.9082,0.9081,0.9082
CADCHF,20030311,031600,0.9082,0.9082,0.9079,0.9079
CADCHF,20030311,031700,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,031800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,031900,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,032000,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,032100,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,032200,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,032300,0.9079,0.9081,0.9079,0.9081
CADCHF,20030311,032400,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,032500,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,032600,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,032700,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,032800,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,032900,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,033000,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,033100,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,033200,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,033300,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,033400,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,033500,0.9081,0.9081,0.9080,0.9080
CADCHF,20030311,033600,0.9080,0.9080,0.9080,0.9080
CADCHF,20030311,033700,0.9080,0.9080,0.9080,0.9080
CADCHF,20030311,033800,0.9080,0.9080,0.9080,0.9080
CADCHF,20030311,033900,0.9080,0.9080,0.9080,0.9080
CADCHF,20030311,034000,0.9080,0.9080,0.9080,0.9080
CADCHF,20030311,034100,0.9080,0.9080,0.9079,0.9079
CADCHF,20030311,034200,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,034300,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,034400,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,034500,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,034600,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,034700,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,034800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,034900,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,035000,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,035100,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,035200,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,035300,0.9080,0.9080,0.9080,0.9080
CADCHF,20030311,035400,0.9080,0.9080,0.9080,0.9080
CADCHF,20030311,035500,0.9080,0.9080,0.9080,0.9080
CADCHF,20030311,035600,0.9080,0.9080,0.9080,0.9080
CADCHF,20030311,035700,0.9080,0.9080,0.9080,0.9080
CADCHF,20030311,035800,0.9080,0.9080,0.9080,0.9080
CADCHF,20030311,035900,0.9080,0.9080,0.9080,0.9080
CADCHF,20030311,040000,0.9080,0.9080,0.9080,0.9080
CADCHF,20030311,040100,0.9080,0.9080,0.9080,0.9080
CADCHF,20030311,040200,0.9080,0.9080,0.9080,0.9080
CADCHF,20030311,040300,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,040400,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,040500,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,040600,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,040700,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,040800,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,040900,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,041000,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,041100,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,041200,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,041300,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,041400,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,041500,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,041600,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,041700,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,041800,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,041900,0.9081,0.9081,0.9078,0.9078
CADCHF,20030311,042000,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,042100,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,042200,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,042300,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,042400,0.9078,0.9078,0.9077,0.9077
CADCHF,20030311,042500,0.9077,0.9077,0.9077,0.9077
CADCHF,20030311,042600,0.9077,0.9077,0.9077,0.9077
CADCHF,20030311,042700,0.9077,0.9077,0.9077,0.9077
CADCHF,20030311,042800,0.9077,0.9077,0.9077,0.9077
CADCHF,20030311,042900,0.9077,0.9077,0.9077,0.9077
CADCHF,20030311,043000,0.9077,0.9077,0.9077,0.9077
CADCHF,20030311,043100,0.9077,0.9077,0.9077,0.9077
CADCHF,20030311,043200,0.9077,0.9077,0.9076,0.9076
CADCHF,20030311,043300,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,043400,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,043500,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,043600,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,043700,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,043800,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,043900,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,044000,0.9076,0.9078,0.9076,0.9078
CADCHF,20030311,044100,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,044200,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,044300,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,044400,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,044500,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,044600,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,044700,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,044800,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,044900,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,045000,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,045100,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,045200,0.9077,0.9077,0.9077,0.9077
CADCHF,20030311,045300,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,045400,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,045500,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,045600,0.9077,0.9077,0.9076,0.9076
CADCHF,20030311,045700,0.9076,0.9076,0.9075,0.9075
CADCHF,20030311,045800,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,045900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,050000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,050100,0.9075,0.9075,0.9074,0.9074
CADCHF,20030311,050200,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,050300,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,050400,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,050500,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,050600,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,050700,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,050800,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,050900,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,051000,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,051100,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,051200,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,051300,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,051400,0.9073,0.9073,0.9073,0.9073
CADCHF,20030311,051500,0.9073,0.9073,0.9073,0.9073
CADCHF,20030311,051600,0.9073,0.9073,0.9073,0.9073
CADCHF,20030311,051700,0.9073,0.9073,0.9071,0.9071
CADCHF,20030311,051800,0.9071,0.9071,0.9071,0.9071
CADCHF,20030311,051900,0.9071,0.9071,0.9069,0.9069
CADCHF,20030311,052000,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,052100,0.9068,0.9068,0.9067,0.9067
CADCHF,20030311,052200,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,052300,0.9067,0.9068,0.9067,0.9068
CADCHF,20030311,052400,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,052500,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,052600,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,052700,0.9068,0.9069,0.9068,0.9069
CADCHF,20030311,052800,0.9069,0.9069,0.9069,0.9069
CADCHF,20030311,052900,0.9069,0.9069,0.9068,0.9068
CADCHF,20030311,053000,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,053100,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,053200,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,053300,0.9069,0.9069,0.9069,0.9069
CADCHF,20030311,053400,0.9069,0.9069,0.9069,0.9069
CADCHF,20030311,053500,0.9069,0.9069,0.9069,0.9069
CADCHF,20030311,053600,0.9069,0.9069,0.9069,0.9069
CADCHF,20030311,053700,0.9069,0.9069,0.9069,0.9069
CADCHF,20030311,053800,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,053900,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,054000,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,054100,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,054200,0.9068,0.9072,0.9068,0.9072
CADCHF,20030311,054300,0.9072,0.9072,0.9071,0.9071
CADCHF,20030311,054400,0.9072,0.9072,0.9072,0.9072
CADCHF,20030311,054500,0.9072,0.9072,0.9072,0.9072
CADCHF,20030311,054600,0.9072,0.9073,0.9072,0.9073
CADCHF,20030311,054700,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,054800,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,054900,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,055000,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,055100,0.9074,0.9074,0.9073,0.9073
CADCHF,20030311,055200,0.9073,0.9073,0.9073,0.9073
CADCHF,20030311,055300,0.9073,0.9073,0.9073,0.9073
CADCHF,20030311,055400,0.9073,0.9073,0.9073,0.9073
CADCHF,20030311,055500,0.9073,0.9073,0.9073,0.9073
CADCHF,20030311,055600,0.9073,0.9073,0.9072,0.9072
CADCHF,20030311,055700,0.9072,0.9072,0.9072,0.9072
CADCHF,20030311,055800,0.9072,0.9072,0.9072,0.9072
CADCHF,20030311,055900,0.9072,0.9074,0.9072,0.9074
CADCHF,20030311,060000,0.9073,0.9073,0.9073,0.9073
CADCHF,20030311,060100,0.9073,0.9073,0.9073,0.9073
CADCHF,20030311,060200,0.9072,0.9072,0.9072,0.9072
CADCHF,20030311,060300,0.9072,0.9072,0.9072,0.9072
CADCHF,20030311,060400,0.9072,0.9074,0.9072,0.9074
CADCHF,20030311,060500,0.9074,0.9075,0.9074,0.9074
CADCHF,20030311,060600,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,060700,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,060800,0.9074,0.9075,0.9074,0.9075
CADCHF,20030311,060900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,061000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,061100,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,061200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,061300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,061400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,061500,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,061600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,061700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,061800,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,061900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,062000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,062100,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,062200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,062300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,062400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,062500,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,062600,0.9076,0.9077,0.9075,0.9075
CADCHF,20030311,062700,0.9074,0.9076,0.9074,0.9074
CADCHF,20030311,062800,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,062900,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,063000,0.9074,0.9074,0.9073,0.9073
CADCHF,20030311,063100,0.9073,0.9073,0.9073,0.9073
CADCHF,20030311,063200,0.9073,0.9073,0.9073,0.9073
CADCHF,20030311,063300,0.9073,0.9073,0.9073,0.9073
CADCHF,20030311,063400,0.9073,0.9074,0.9073,0.9074
CADCHF,20030311,063500,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,063600,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,063700,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,063800,0.9073,0.9074,0.9073,0.9074
CADCHF,20030311,063900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,064000,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,064100,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,064200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,064300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,064400,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,064500,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,064600,0.9075,0.9076,0.9075,0.9076
CADCHF,20030311,064700,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,064800,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,064900,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,065000,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,065100,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,065200,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,065300,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,065400,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,065500,0.9076,0.9076,0.9075,0.9075
CADCHF,20030311,065600,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,065700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,065800,0.9074,0.9075,0.9074,0.9075
CADCHF,20030311,065900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,070000,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,070100,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,070200,0.9076,0.9077,0.9076,0.9077
CADCHF,20030311,070300,0.9077,0.9077,0.9077,0.9077
CADCHF,20030311,070400,0.9077,0.9080,0.9077,0.9080
CADCHF,20030311,070500,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,070600,0.9081,0.9082,0.9081,0.9082
CADCHF,20030311,070700,0.9083,0.9083,0.9082,0.9082
CADCHF,20030311,070800,0.9082,0.9082,0.9082,0.9082
CADCHF,20030311,070900,0.9082,0.9083,0.9082,0.9083
CADCHF,20030311,071000,0.9083,0.9083,0.9083,0.9083
CADCHF,20030311,071100,0.9083,0.9083,0.9083,0.9083
CADCHF,20030311,071200,0.9083,0.9084,0.9083,0.9084
CADCHF,20030311,071300,0.9084,0.9085,0.9083,0.9083
CADCHF,20030311,071400,0.9083,0.9083,0.9083,0.9083
CADCHF,20030311,071500,0.9083,0.9083,0.9083,0.9083
CADCHF,20030311,071600,0.9083,0.9083,0.9083,0.9083
CADCHF,20030311,071700,0.9083,0.9085,0.9083,0.9085
CADCHF,20030311,071800,0.9085,0.9086,0.9085,0.9086
CADCHF,20030311,071900,0.9086,0.9086,0.9085,0.9086
CADCHF,20030311,072000,0.9086,0.9087,0.9086,0.9087
CADCHF,20030311,072100,0.9089,0.9089,0.9088,0.9088
CADCHF,20030311,072200,0.9088,0.9089,0.9087,0.9087
CADCHF,20030311,072300,0.9087,0.9087,0.9087,0.9087
CADCHF,20030311,072400,0.9087,0.9087,0.9087,0.9087
CADCHF,20030311,072500,0.9088,0.9088,0.9087,0.9087
CADCHF,20030311,072600,0.9087,0.9089,0.9087,0.9089
CADCHF,20030311,072700,0.9088,0.9088,0.9088,0.9088
CADCHF,20030311,072800,0.9088,0.9089,0.9088,0.9089
CADCHF,20030311,072900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030311,073000,0.9089,0.9089,0.9088,0.9088
CADCHF,20030311,073100,0.9088,0.9088,0.9087,0.9087
CADCHF,20030311,073200,0.9087,0.9087,0.9084,0.9084
CADCHF,20030311,073300,0.9084,0.9085,0.9084,0.9084
CADCHF,20030311,073400,0.9084,0.9085,0.9083,0.9085
CADCHF,20030311,073500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030311,073600,0.9086,0.9087,0.9086,0.9087
CADCHF,20030311,073700,0.9087,0.9087,0.9087,0.9087
CADCHF,20030311,073800,0.9087,0.9087,0.9085,0.9085
CADCHF,20030311,073900,0.9085,0.9085,0.9085,0.9085
CADCHF,20030311,074000,0.9085,0.9085,0.9083,0.9083
CADCHF,20030311,074100,0.9083,0.9083,0.9083,0.9083
CADCHF,20030311,074200,0.9083,0.9083,0.9083,0.9083
CADCHF,20030311,074300,0.9083,0.9086,0.9083,0.9086
CADCHF,20030311,074400,0.9086,0.9086,0.9086,0.9086
CADCHF,20030311,074500,0.9087,0.9087,0.9086,0.9086
CADCHF,20030311,074600,0.9086,0.9087,0.9086,0.9087
CADCHF,20030311,074700,0.9086,0.9086,0.9086,0.9086
CADCHF,20030311,074800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030311,074900,0.9086,0.9086,0.9086,0.9086
CADCHF,20030311,075000,0.9086,0.9086,0.9086,0.9086
CADCHF,20030311,075100,0.9086,0.9086,0.9084,0.9084
CADCHF,20030311,075200,0.9083,0.9083,0.9082,0.9082
CADCHF,20030311,075300,0.9082,0.9082,0.9082,0.9082
CADCHF,20030311,075400,0.9082,0.9082,0.9082,0.9082
CADCHF,20030311,075500,0.9082,0.9082,0.9082,0.9082
CADCHF,20030311,075600,0.9082,0.9082,0.9082,0.9082
CADCHF,20030311,075700,0.9082,0.9082,0.9082,0.9082
CADCHF,20030311,075800,0.9082,0.9082,0.9082,0.9082
CADCHF,20030311,075900,0.9082,0.9082,0.9079,0.9079
CADCHF,20030311,080000,0.9079,0.9079,0.9078,0.9079
CADCHF,20030311,080100,0.9080,0.9081,0.9080,0.9081
CADCHF,20030311,080200,0.9080,0.9081,0.9079,0.9079
CADCHF,20030311,080300,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,080400,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,080500,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,080600,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,080700,0.9079,0.9079,0.9078,0.9079
CADCHF,20030311,080800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,080900,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,081000,0.9080,0.9080,0.9079,0.9079
CADCHF,20030311,081100,0.9079,0.9079,0.9078,0.9078
CADCHF,20030311,081200,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,081300,0.9077,0.9077,0.9076,0.9076
CADCHF,20030311,081400,0.9076,0.9076,0.9075,0.9076
CADCHF,20030311,081500,0.9077,0.9078,0.9077,0.9078
CADCHF,20030311,081600,0.9079,0.9080,0.9079,0.9080
CADCHF,20030311,081700,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,081800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,081900,0.9081,0.9081,0.9080,0.9080
CADCHF,20030311,082000,0.9080,0.9080,0.9079,0.9080
CADCHF,20030311,082100,0.9081,0.9081,0.9079,0.9079
CADCHF,20030311,082200,0.9079,0.9079,0.9078,0.9078
CADCHF,20030311,082300,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,082400,0.9079,0.9079,0.9077,0.9077
CADCHF,20030311,082500,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,082600,0.9078,0.9078,0.9076,0.9076
CADCHF,20030311,082700,0.9076,0.9076,0.9075,0.9075
CADCHF,20030311,082800,0.9075,0.9075,0.9074,0.9074
CADCHF,20030311,082900,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,083000,0.9075,0.9075,0.9074,0.9074
CADCHF,20030311,083100,0.9074,0.9074,0.9073,0.9074
CADCHF,20030311,083200,0.9074,0.9075,0.9074,0.9075
CADCHF,20030311,083300,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,083400,0.9075,0.9077,0.9075,0.9076
CADCHF,20030311,083500,0.9076,0.9076,0.9075,0.9075
CADCHF,20030311,083600,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,083700,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,083800,0.9074,0.9075,0.9074,0.9075
CADCHF,20030311,083900,0.9075,0.9075,0.9074,0.9074
CADCHF,20030311,084000,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,084100,0.9074,0.9074,0.9073,0.9073
CADCHF,20030311,084200,0.9073,0.9073,0.9073,0.9073
CADCHF,20030311,084300,0.9073,0.9074,0.9073,0.9074
CADCHF,20030311,084400,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,084500,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,084600,0.9074,0.9075,0.9074,0.9075
CADCHF,20030311,084700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,084800,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,084900,0.9076,0.9078,0.9076,0.9078
CADCHF,20030311,085000,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,085100,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,085200,0.9079,0.9079,0.9078,0.9078
CADCHF,20030311,085300,0.9079,0.9079,0.9078,0.9078
CADCHF,20030311,085400,0.9078,0.9079,0.9078,0.9079
CADCHF,20030311,085500,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,085600,0.9079,0.9080,0.9079,0.9080
CADCHF,20030311,085700,0.9080,0.9081,0.9080,0.9080
CADCHF,20030311,085800,0.9081,0.9081,0.9081,0.9081
CADCHF,20030311,085900,0.9081,0.9081,0.9080,0.9080
CADCHF,20030311,090000,0.9080,0.9080,0.9079,0.9079
CADCHF,20030311,090100,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,090200,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,090300,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,090400,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,090500,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,090600,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,090700,0.9079,0.9080,0.9079,0.9079
CADCHF,20030311,090800,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,090900,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,091000,0.9076,0.9078,0.9076,0.9078
CADCHF,20030311,091100,0.9078,0.9078,0.9077,0.9077
CADCHF,20030311,091200,0.9077,0.9078,0.9077,0.9078
CADCHF,20030311,091300,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,091400,0.9078,0.9080,0.9078,0.9080
CADCHF,20030311,091500,0.9081,0.9081,0.9079,0.9079
CADCHF,20030311,091600,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,091700,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,091800,0.9080,0.9080,0.9079,0.9079
CADCHF,20030311,091900,0.9079,0.9080,0.9079,0.9080
CADCHF,20030311,092000,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,092100,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,092200,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,092300,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,092400,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,092500,0.9080,0.9082,0.9080,0.9082
CADCHF,20030311,092600,0.9082,0.9082,0.9082,0.9082
CADCHF,20030311,092700,0.9082,0.9083,0.9082,0.9083
CADCHF,20030311,092800,0.9083,0.9085,0.9083,0.9085
CADCHF,20030311,092900,0.9084,0.9084,0.9084,0.9084
CADCHF,20030311,093000,0.9085,0.9089,0.9085,0.9089
CADCHF,20030311,093100,0.9089,0.9090,0.9089,0.9090
CADCHF,20030311,093200,0.9090,0.9090,0.9087,0.9087
CADCHF,20030311,093300,0.9086,0.9086,0.9085,0.9085
CADCHF,20030311,093400,0.9085,0.9085,0.9083,0.9083
CADCHF,20030311,093500,0.9082,0.9082,0.9082,0.9082
CADCHF,20030311,093600,0.9082,0.9082,0.9082,0.9082
CADCHF,20030311,093700,0.9082,0.9083,0.9082,0.9083
CADCHF,20030311,093800,0.9084,0.9085,0.9084,0.9085
CADCHF,20030311,093900,0.9086,0.9086,0.9086,0.9086
CADCHF,20030311,094000,0.9086,0.9086,0.9086,0.9086
CADCHF,20030311,094100,0.9086,0.9086,0.9085,0.9085
CADCHF,20030311,094200,0.9085,0.9085,0.9083,0.9083
CADCHF,20030311,094300,0.9083,0.9083,0.9082,0.9083
CADCHF,20030311,094400,0.9083,0.9083,0.9082,0.9082
CADCHF,20030311,094500,0.9081,0.9081,0.9079,0.9079
CADCHF,20030311,094600,0.9078,0.9078,0.9075,0.9075
CADCHF,20030311,094700,0.9076,0.9082,0.9076,0.9082
CADCHF,20030311,094800,0.9083,0.9085,0.9083,0.9083
CADCHF,20030311,094900,0.9082,0.9082,0.9075,0.9075
CADCHF,20030311,095000,0.9074,0.9074,0.9072,0.9072
CADCHF,20030311,095100,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,095200,0.9074,0.9074,0.9072,0.9074
CADCHF,20030311,095300,0.9075,0.9078,0.9075,0.9078
CADCHF,20030311,095400,0.9077,0.9077,0.9076,0.9076
CADCHF,20030311,095500,0.9076,0.9076,0.9074,0.9074
CADCHF,20030311,095600,0.9074,0.9074,0.9074,0.9074
CADCHF,20030311,095700,0.9075,0.9075,0.9075,0.9075
CADCHF,20030311,095800,0.9075,0.9077,0.9075,0.9077
CADCHF,20030311,095900,0.9077,0.9078,0.9077,0.9078
CADCHF,20030311,100000,0.9079,0.9079,0.9078,0.9079
CADCHF,20030311,100100,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,100200,0.9077,0.9079,0.9077,0.9079
CADCHF,20030311,100300,0.9079,0.9079,0.9079,0.9079
CADCHF,20030311,100400,0.9079,0.9079,0.9078,0.9078
CADCHF,20030311,100500,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,100600,0.9078,0.9078,0.9078,0.9078
CADCHF,20030311,100700,0.9079,0.9079,0.9078,0.9078
CADCHF,20030311,100800,0.9078,0.9078,0.9076,0.9076
CADCHF,20030311,100900,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,101000,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,101100,0.9076,0.9076,0.9076,0.9076
CADCHF,20030311,101200,0.9076,0.9076,0.9072,0.9072
CADCHF,20030311,101300,0.9071,0.9071,0.9067,0.9067
CADCHF,20030311,101400,0.9068,0.9069,0.9068,0.9069
CADCHF,20030311,101500,0.9068,0.9068,0.9067,0.9067
CADCHF,20030311,101600,0.9067,0.9067,0.9065,0.9065
CADCHF,20030311,101700,0.9064,0.9064,0.9062,0.9062
CADCHF,20030311,101800,0.9062,0.9064,0.9062,0.9064
CADCHF,20030311,101900,0.9064,0.9064,0.9064,0.9064
CADCHF,20030311,102000,0.9063,0.9063,0.9062,0.9062
CADCHF,20030311,102100,0.9062,0.9065,0.9062,0.9065
CADCHF,20030311,102200,0.9065,0.9065,0.9065,0.9065
CADCHF,20030311,102300,0.9065,0.9065,0.9064,0.9064
CADCHF,20030311,102400,0.9064,0.9065,0.9064,0.9065
CADCHF,20030311,102500,0.9065,0.9065,0.9065,0.9065
CADCHF,20030311,102600,0.9065,0.9065,0.9064,0.9064
CADCHF,20030311,102700,0.9064,0.9064,0.9064,0.9064
CADCHF,20030311,102800,0.9064,0.9064,0.9064,0.9064
CADCHF,20030311,102900,0.9064,0.9065,0.9064,0.9065
CADCHF,20030311,103000,0.9066,0.9066,0.9066,0.9066
CADCHF,20030311,103100,0.9065,0.9066,0.9065,0.9066
CADCHF,20030311,103200,0.9067,0.9068,0.9067,0.9068
CADCHF,20030311,103300,0.9068,0.9069,0.9067,0.9067
CADCHF,20030311,103400,0.9067,0.9067,0.9066,0.9066
CADCHF,20030311,103500,0.9065,0.9065,0.9062,0.9062
CADCHF,20030311,103600,0.9062,0.9065,0.9062,0.9064
CADCHF,20030311,103700,0.9064,0.9064,0.9062,0.9062
CADCHF,20030311,103800,0.9062,0.9062,0.9062,0.9062
CADCHF,20030311,103900,0.9063,0.9063,0.9062,0.9062
CADCHF,20030311,104000,0.9062,0.9062,0.9062,0.9062
CADCHF,20030311,104100,0.9061,0.9062,0.9059,0.9062
CADCHF,20030311,104200,0.9063,0.9063,0.9059,0.9060
CADCHF,20030311,104300,0.9061,0.9062,0.9061,0.9062
CADCHF,20030311,104400,0.9062,0.9064,0.9062,0.9064
CADCHF,20030311,104500,0.9064,0.9065,0.9064,0.9065
CADCHF,20030311,104600,0.9065,0.9065,0.9060,0.9060
CADCHF,20030311,104700,0.9059,0.9059,0.9055,0.9057
CADCHF,20030311,104800,0.9057,0.9057,0.9056,0.9056
CADCHF,20030311,104900,0.9057,0.9057,0.9057,0.9057
CADCHF,20030311,105000,0.9057,0.9057,0.9057,0.9057
CADCHF,20030311,105100,0.9057,0.9057,0.9056,0.9056
CADCHF,20030311,105200,0.9056,0.9056,0.9056,0.9056
CADCHF,20030311,105300,0.9056,0.9056,0.9056,0.9056
CADCHF,20030311,105400,0.9056,0.9057,0.9056,0.9057
CADCHF,20030311,105500,0.9058,0.9058,0.9057,0.9057
CADCHF,20030311,105600,0.9057,0.9057,0.9057,0.9057
CADCHF,20030311,105700,0.9058,0.9058,0.9057,0.9057
CADCHF,20030311,105800,0.9057,0.9057,0.9054,0.9054
CADCHF,20030311,105900,0.9053,0.9054,0.9053,0.9054
CADCHF,20030311,110000,0.9054,0.9054,0.9054,0.9054
CADCHF,20030311,110100,0.9054,0.9054,0.9054,0.9054
CADCHF,20030311,110200,0.9054,0.9056,0.9054,0.9056
CADCHF,20030311,110300,0.9055,0.9055,0.9055,0.9055
CADCHF,20030311,110400,0.9054,0.9054,0.9053,0.9053
CADCHF,20030311,110500,0.9052,0.9053,0.9051,0.9053
CADCHF,20030311,110600,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,110700,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,110800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,110900,0.9054,0.9054,0.9054,0.9054
CADCHF,20030311,111000,0.9054,0.9054,0.9053,0.9053
CADCHF,20030311,111100,0.9053,0.9054,0.9053,0.9053
CADCHF,20030311,111200,0.9053,0.9053,0.9052,0.9052
CADCHF,20030311,111300,0.9051,0.9051,0.9050,0.9050
CADCHF,20030311,111400,0.9050,0.9050,0.9050,0.9050
CADCHF,20030311,111500,0.9049,0.9049,0.9047,0.9047
CADCHF,20030311,111600,0.9047,0.9049,0.9047,0.9049
CADCHF,20030311,111700,0.9048,0.9048,0.9046,0.9047
CADCHF,20030311,111800,0.9048,0.9049,0.9047,0.9049
CADCHF,20030311,111900,0.9050,0.9050,0.9049,0.9049
CADCHF,20030311,112000,0.9050,0.9051,0.9050,0.9051
CADCHF,20030311,112100,0.9050,0.9050,0.9048,0.9049
CADCHF,20030311,112200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030311,112300,0.9050,0.9050,0.9050,0.9050
CADCHF,20030311,112400,0.9050,0.9050,0.9046,0.9046
CADCHF,20030311,112500,0.9047,0.9049,0.9047,0.9049
CADCHF,20030311,112600,0.9050,0.9050,0.9050,0.9050
CADCHF,20030311,112700,0.9050,0.9050,0.9049,0.9050
CADCHF,20030311,112800,0.9050,0.9050,0.9050,0.9050
CADCHF,20030311,112900,0.9050,0.9053,0.9050,0.9053
CADCHF,20030311,113000,0.9053,0.9053,0.9051,0.9051
CADCHF,20030311,113100,0.9051,0.9051,0.9051,0.9051
CADCHF,20030311,113200,0.9051,0.9052,0.9051,0.9052
CADCHF,20030311,113300,0.9052,0.9052,0.9052,0.9052
CADCHF,20030311,113400,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,113500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,113600,0.9053,0.9053,0.9050,0.9050
CADCHF,20030311,113700,0.9049,0.9050,0.9049,0.9050
CADCHF,20030311,113800,0.9051,0.9051,0.9051,0.9051
CADCHF,20030311,113900,0.9051,0.9053,0.9051,0.9053
CADCHF,20030311,114000,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,114100,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,114200,0.9053,0.9054,0.9053,0.9053
CADCHF,20030311,114300,0.9053,0.9053,0.9052,0.9052
CADCHF,20030311,114400,0.9052,0.9052,0.9051,0.9052
CADCHF,20030311,114500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,114600,0.9052,0.9052,0.9051,0.9052
CADCHF,20030311,114700,0.9052,0.9053,0.9052,0.9053
CADCHF,20030311,114800,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,114900,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,115000,0.9053,0.9053,0.9051,0.9051
CADCHF,20030311,115100,0.9051,0.9051,0.9051,0.9051
CADCHF,20030311,115200,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,115300,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,115400,0.9053,0.9053,0.9051,0.9051
CADCHF,20030311,115500,0.9051,0.9051,0.9051,0.9051
CADCHF,20030311,115600,0.9051,0.9051,0.9050,0.9050
CADCHF,20030311,115700,0.9050,0.9050,0.9050,0.9050
CADCHF,20030311,115800,0.9050,0.9051,0.9050,0.9051
CADCHF,20030311,115900,0.9051,0.9051,0.9051,0.9051
CADCHF,20030311,120000,0.9052,0.9053,0.9052,0.9053
CADCHF,20030311,120100,0.9053,0.9054,0.9053,0.9054
CADCHF,20030311,120200,0.9054,0.9054,0.9054,0.9054
CADCHF,20030311,120300,0.9054,0.9057,0.9054,0.9057
CADCHF,20030311,120400,0.9058,0.9058,0.9056,0.9056
CADCHF,20030311,120500,0.9055,0.9058,0.9054,0.9058
CADCHF,20030311,120600,0.9059,0.9061,0.9059,0.9059
CADCHF,20030311,120700,0.9058,0.9060,0.9058,0.9060
CADCHF,20030311,120800,0.9060,0.9062,0.9060,0.9062
CADCHF,20030311,120900,0.9063,0.9065,0.9063,0.9065
CADCHF,20030311,121000,0.9065,0.9065,0.9064,0.9064
CADCHF,20030311,121100,0.9064,0.9067,0.9064,0.9067
CADCHF,20030311,121200,0.9068,0.9070,0.9068,0.9070
CADCHF,20030311,121300,0.9071,0.9071,0.9071,0.9071
CADCHF,20030311,121400,0.9071,0.9071,0.9071,0.9071
CADCHF,20030311,121500,0.9071,0.9071,0.9071,0.9071
CADCHF,20030311,121600,0.9070,0.9070,0.9068,0.9068
CADCHF,20030311,121700,0.9068,0.9068,0.9067,0.9067
CADCHF,20030311,121800,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,121900,0.9065,0.9065,0.9065,0.9065
CADCHF,20030311,122000,0.9065,0.9066,0.9065,0.9066
CADCHF,20030311,122100,0.9066,0.9067,0.9066,0.9067
CADCHF,20030311,122200,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,122300,0.9066,0.9066,0.9065,0.9065
CADCHF,20030311,122400,0.9065,0.9065,0.9064,0.9064
CADCHF,20030311,122500,0.9064,0.9064,0.9064,0.9064
CADCHF,20030311,122600,0.9064,0.9065,0.9064,0.9065
CADCHF,20030311,122700,0.9065,0.9065,0.9065,0.9065
CADCHF,20030311,122800,0.9065,0.9065,0.9065,0.9065
CADCHF,20030311,122900,0.9065,0.9065,0.9063,0.9063
CADCHF,20030311,123000,0.9063,0.9063,0.9062,0.9062
CADCHF,20030311,123100,0.9062,0.9062,0.9061,0.9061
CADCHF,20030311,123200,0.9061,0.9062,0.9061,0.9061
CADCHF,20030311,123300,0.9061,0.9061,0.9060,0.9060
CADCHF,20030311,123400,0.9060,0.9060,0.9060,0.9060
CADCHF,20030311,123500,0.9060,0.9060,0.9060,0.9060
CADCHF,20030311,123600,0.9058,0.9058,0.9058,0.9058
CADCHF,20030311,123700,0.9057,0.9057,0.9056,0.9056
CADCHF,20030311,123800,0.9054,0.9054,0.9054,0.9054
CADCHF,20030311,123900,0.9055,0.9055,0.9054,0.9054
CADCHF,20030311,124000,0.9054,0.9054,0.9053,0.9053
CADCHF,20030311,124100,0.9052,0.9053,0.9052,0.9053
CADCHF,20030311,124200,0.9053,0.9054,0.9053,0.9054
CADCHF,20030311,124300,0.9056,0.9056,0.9056,0.9056
CADCHF,20030311,124400,0.9055,0.9055,0.9054,0.9054
CADCHF,20030311,124500,0.9054,0.9056,0.9054,0.9056
CADCHF,20030311,124600,0.9054,0.9054,0.9053,0.9054
CADCHF,20030311,124700,0.9054,0.9056,0.9054,0.9056
CADCHF,20030311,124800,0.9056,0.9056,0.9055,0.9055
CADCHF,20030311,124900,0.9055,0.9055,0.9055,0.9055
CADCHF,20030311,125000,0.9055,0.9055,0.9055,0.9055
CADCHF,20030311,125100,0.9054,0.9054,0.9053,0.9053
CADCHF,20030311,125200,0.9054,0.9058,0.9054,0.9058
CADCHF,20030311,125300,0.9058,0.9058,0.9058,0.9058
CADCHF,20030311,125400,0.9058,0.9058,0.9058,0.9058
CADCHF,20030311,125500,0.9059,0.9060,0.9059,0.9060
CADCHF,20030311,125600,0.9061,0.9061,0.9061,0.9061
CADCHF,20030311,125700,0.9061,0.9061,0.9060,0.9060
CADCHF,20030311,125800,0.9060,0.9060,0.9060,0.9060
CADCHF,20030311,125900,0.9058,0.9058,0.9058,0.9058
CADCHF,20030311,130000,0.9058,0.9058,0.9058,0.9058
CADCHF,20030311,130100,0.9058,0.9060,0.9058,0.9060
CADCHF,20030311,130200,0.9060,0.9062,0.9060,0.9062
CADCHF,20030311,130300,0.9063,0.9064,0.9063,0.9064
CADCHF,20030311,130400,0.9064,0.9065,0.9064,0.9065
CADCHF,20030311,130500,0.9065,0.9067,0.9065,0.9066
CADCHF,20030311,130600,0.9065,0.9065,0.9065,0.9065
CADCHF,20030311,130700,0.9065,0.9066,0.9065,0.9066
CADCHF,20030311,130800,0.9067,0.9067,0.9067,0.9067
CADCHF,20030311,130900,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,131000,0.9068,0.9069,0.9068,0.9069
CADCHF,20030311,131100,0.9069,0.9069,0.9069,0.9069
CADCHF,20030311,131200,0.9069,0.9069,0.9067,0.9067
CADCHF,20030311,131300,0.9068,0.9068,0.9068,0.9068
CADCHF,20030311,131400,0.9068,0.9068,0.9067,0.9067
CADCHF,20030311,131500,0.9067,0.9067,0.9065,0.9067
CADCHF,20030311,131600,0.9068,0.9071,0.9068,0.9070
CADCHF,20030311,131700,0.9069,0.9069,0.9068,0.9068
CADCHF,20030311,131800,0.9067,0.9067,0.9065,0.9065
CADCHF,20030311,131900,0.9064,0.9064,0.9059,0.9059
CADCHF,20030311,132000,0.9058,0.9058,0.9048,0.9050
CADCHF,20030311,132100,0.9051,0.9053,0.9051,0.9053
CADCHF,20030311,132200,0.9053,0.9053,0.9047,0.9047
CADCHF,20030311,132300,0.9047,0.9047,0.9046,0.9046
CADCHF,20030311,132400,0.9047,0.9048,0.9047,0.9048
CADCHF,20030311,132500,0.9046,0.9049,0.9046,0.9049
CADCHF,20030311,132600,0.9050,0.9050,0.9050,0.9050
CADCHF,20030311,132700,0.9050,0.9053,0.9050,0.9053
CADCHF,20030311,132800,0.9053,0.9053,0.9050,0.9050
CADCHF,20030311,132900,0.9049,0.9049,0.9048,0.9049
CADCHF,20030311,133000,0.9049,0.9049,0.9049,0.9049
CADCHF,20030311,133100,0.9049,0.9049,0.9049,0.9049
CADCHF,20030311,133200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030311,133300,0.9050,0.9050,0.9050,0.9050
CADCHF,20030311,133400,0.9050,0.9050,0.9050,0.9050
CADCHF,20030311,133500,0.9050,0.9050,0.9050,0.9050
CADCHF,20030311,133600,0.9050,0.9051,0.9050,0.9051
CADCHF,20030311,133700,0.9051,0.9051,0.9051,0.9051
CADCHF,20030311,133800,0.9051,0.9052,0.9051,0.9052
CADCHF,20030311,133900,0.9052,0.9053,0.9052,0.9053
CADCHF,20030311,134000,0.9054,0.9056,0.9054,0.9056
CADCHF,20030311,134100,0.9056,0.9056,0.9055,0.9055
CADCHF,20030311,134200,0.9054,0.9054,0.9052,0.9052
CADCHF,20030311,134300,0.9051,0.9051,0.9051,0.9051
CADCHF,20030311,134400,0.9052,0.9052,0.9052,0.9052
CADCHF,20030311,134500,0.9053,0.9053,0.9053,0.9053
CADCHF,20030311,134600,0.9053,0.9053,0.9052,0.9052
CADCHF,20030311,134700,0.9052,0.9052,0.9051,0.9051
CADCHF,20030311,134800,0.9051,0.9051,0.9051,0.9051
CADCHF,20030311,134900,0.9051,0.9051,0.9050,0.9050
CADCHF,20030311,135000,0.9050,0.9050,0.9049,0.9049
CADCHF,20030311,135100,0.9049,0.9049,0.9046,0.9046
CADCHF,20030311,135200,0.9046,0.9046,0.9046,0.9046
CADCHF,20030311,135300,0.9046,0.9046,0.9046,0.9046
CADCHF,20030311,135400,0.9045,0.9045,0.9043,0.9043
CADCHF,20030311,135500,0.9043,0.9046,0.9043,0.9046
CADCHF,20030311,135600,0.9046,0.9046,0.9046,0.9046
CADCHF,20030311,135700,0.9046,0.9047,0.9046,0.9047
CADCHF,20030311,135800,0.9047,0.9047,0.9046,0.9046
CADCHF,20030311,135900,0.9046,0.9046,0.9046,0.9046
CADCHF,20030311,140000,0.9046,0.9046,0.9046,0.9046
CADCHF,20030311,140100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030311,140200,0.9043,0.9043,0.9043,0.9043
CADCHF,20030311,140300,0.9043,0.9045,0.9043,0.9045
CADCHF,20030311,140400,0.9045,0.9046,0.9045,0.9046
CADCHF,20030311,140500,0.9046,0.9046,0.9045,0.9045
CADCHF,20030311,140600,0.9045,0.9045,0.9044,0.9044
CADCHF,20030311,140700,0.9044,0.9044,0.9043,0.9043
CADCHF,20030311,140800,0.9043,0.9044,0.9043,0.9044
CADCHF,20030311,140900,0.9044,0.9044,0.9041,0.9041
CADCHF,20030311,141000,0.9040,0.9040,0.9039,0.9039
CADCHF,20030311,141100,0.9039,0.9039,0.9036,0.9036
CADCHF,20030311,141200,0.9037,0.9038,0.9036,0.9036
CADCHF,20030311,141300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030311,141400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030311,141500,0.9038,0.9040,0.9038,0.9040
CADCHF,20030311,141600,0.9040,0.9040,0.9039,0.9039
CADCHF,20030311,141700,0.9039,0.9039,0.9039,0.9039
CADCHF,20030311,141800,0.9040,0.9042,0.9039,0.9042
CADCHF,20030311,141900,0.9042,0.9044,0.9042,0.9044
CADCHF,20030311,142000,0.9045,0.9046,0.9045,0.9046
CADCHF,20030311,142100,0.9045,0.9045,0.9043,0.9043
CADCHF,20030311,142200,0.9043,0.9043,0.9043,0.9043
CADCHF,20030311,142300,0.9043,0.9043,0.9039,0.9039
CADCHF,20030311,142400,0.9038,0.9038,0.9038,0.9038
CADCHF,20030311,142500,0.9037,0.9038,0.9037,0.9038
CADCHF,20030311,142600,0.9038,0.9038,0.9038,0.9038
CADCHF,20030311,142700,0.9038,0.9038,0.9037,0.9037
CADCHF,20030311,142800,0.9037,0.9037,0.9036,0.9036
CADCHF,20030311,142900,0.9036,0.9036,0.9035,0.9035
CADCHF,20030311,143000,0.9034,0.9034,0.9032,0.9032
CADCHF,20030311,143100,0.9032,0.9033,0.9032,0.9033
CADCHF,20030311,143200,0.9034,0.9038,0.9034,0.9037
CADCHF,20030311,143300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030311,143400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030311,143500,0.9036,0.9037,0.9036,0.9037
CADCHF,20030311,143600,0.9037,0.9037,0.9035,0.9035
CADCHF,20030311,143700,0.9034,0.9035,0.9034,0.9035
CADCHF,20030311,143800,0.9035,0.9036,0.9033,0.9036
CADCHF,20030311,143900,0.9035,0.9035,0.9033,0.9033
CADCHF,20030311,144000,0.9034,0.9035,0.9033,0.9033
CADCHF,20030311,144100,0.9033,0.9033,0.9031,0.9031
CADCHF,20030311,144200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030311,144300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030311,144400,0.9029,0.9031,0.9029,0.9031
CADCHF,20030311,144500,0.9031,0.9031,0.9030,0.9030
CADCHF,20030311,144600,0.9031,0.9031,0.9030,0.9030
CADCHF,20030311,144700,0.9031,0.9031,0.9029,0.9029
CADCHF,20030311,144800,0.9029,0.9030,0.9029,0.9030
CADCHF,20030311,144900,0.9029,0.9029,0.9029,0.9029
CADCHF,20030311,145000,0.9029,0.9030,0.9029,0.9029
CADCHF,20030311,145100,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,145200,0.9029,0.9029,0.9027,0.9027
CADCHF,20030311,145300,0.9028,0.9029,0.9028,0.9029
CADCHF,20030311,145400,0.9029,0.9029,0.9029,0.9029
CADCHF,20030311,145500,0.9030,0.9031,0.9030,0.9031
CADCHF,20030311,145600,0.9030,0.9030,0.9028,0.9028
CADCHF,20030311,145700,0.9028,0.9029,0.9028,0.9029
CADCHF,20030311,145800,0.9029,0.9029,0.9026,0.9026
CADCHF,20030311,145900,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,150000,0.9026,0.9031,0.9026,0.9031
CADCHF,20030311,150100,0.9030,0.9030,0.9030,0.9030
CADCHF,20030311,150200,0.9029,0.9029,0.9029,0.9029
CADCHF,20030311,150300,0.9029,0.9031,0.9029,0.9031
CADCHF,20030311,150400,0.9031,0.9031,0.9031,0.9031
CADCHF,20030311,150500,0.9031,0.9031,0.9029,0.9029
CADCHF,20030311,150600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030311,150700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030311,150800,0.9029,0.9030,0.9029,0.9030
CADCHF,20030311,150900,0.9029,0.9029,0.9029,0.9029
CADCHF,20030311,151000,0.9029,0.9029,0.9029,0.9029
CADCHF,20030311,151100,0.9029,0.9030,0.9029,0.9030
CADCHF,20030311,151200,0.9030,0.9030,0.9030,0.9030
CADCHF,20030311,151300,0.9030,0.9030,0.9030,0.9030
CADCHF,20030311,151400,0.9028,0.9030,0.9028,0.9030
CADCHF,20030311,151500,0.9030,0.9031,0.9030,0.9031
CADCHF,20030311,151600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030311,151700,0.9031,0.9031,0.9030,0.9030
CADCHF,20030311,151800,0.9030,0.9030,0.9029,0.9029
CADCHF,20030311,151900,0.9030,0.9031,0.9030,0.9031
CADCHF,20030311,152000,0.9031,0.9035,0.9031,0.9035
CADCHF,20030311,152100,0.9036,0.9036,0.9035,0.9035
CADCHF,20030311,152200,0.9035,0.9035,0.9035,0.9035
CADCHF,20030311,152300,0.9037,0.9038,0.9037,0.9038
CADCHF,20030311,152400,0.9039,0.9040,0.9039,0.9040
CADCHF,20030311,152500,0.9041,0.9041,0.9041,0.9041
CADCHF,20030311,152600,0.9041,0.9041,0.9041,0.9041
CADCHF,20030311,152700,0.9041,0.9041,0.9039,0.9039
CADCHF,20030311,152800,0.9039,0.9039,0.9036,0.9036
CADCHF,20030311,152900,0.9036,0.9036,0.9036,0.9036
CADCHF,20030311,153000,0.9035,0.9035,0.9033,0.9033
CADCHF,20030311,153100,0.9033,0.9033,0.9031,0.9031
CADCHF,20030311,153200,0.9032,0.9033,0.9032,0.9033
CADCHF,20030311,153300,0.9033,0.9033,0.9033,0.9033
CADCHF,20030311,153400,0.9032,0.9032,0.9031,0.9031
CADCHF,20030311,153500,0.9031,0.9031,0.9029,0.9029
CADCHF,20030311,153600,0.9029,0.9029,0.9027,0.9027
CADCHF,20030311,153700,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,153800,0.9026,0.9029,0.9026,0.9029
CADCHF,20030311,153900,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,154000,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,154100,0.9027,0.9027,0.9024,0.9024
CADCHF,20030311,154200,0.9025,0.9025,0.9022,0.9022
CADCHF,20030311,154300,0.9022,0.9026,0.9022,0.9026
CADCHF,20030311,154400,0.9027,0.9028,0.9022,0.9022
CADCHF,20030311,154500,0.9020,0.9020,0.9015,0.9015
CADCHF,20030311,154600,0.9017,0.9017,0.9016,0.9017
CADCHF,20030311,154700,0.9017,0.9018,0.9017,0.9018
CADCHF,20030311,154800,0.9020,0.9026,0.9020,0.9026
CADCHF,20030311,154900,0.9028,0.9033,0.9028,0.9033
CADCHF,20030311,155000,0.9033,0.9033,0.9033,0.9033
CADCHF,20030311,155100,0.9032,0.9032,0.9021,0.9021
CADCHF,20030311,155200,0.9020,0.9020,0.9018,0.9018
CADCHF,20030311,155300,0.9018,0.9020,0.9018,0.9020
CADCHF,20030311,155400,0.9019,0.9019,0.9013,0.9013
CADCHF,20030311,155500,0.9010,0.9011,0.9005,0.9011
CADCHF,20030311,155600,0.9013,0.9017,0.9013,0.9017
CADCHF,20030311,155700,0.9016,0.9017,0.9015,0.9017
CADCHF,20030311,155800,0.9016,0.9017,0.9016,0.9017
CADCHF,20030311,155900,0.9017,0.9017,0.9015,0.9015
CADCHF,20030311,160000,0.9015,0.9015,0.9014,0.9014
CADCHF,20030311,160100,0.9013,0.9013,0.9010,0.9010
CADCHF,20030311,160200,0.9010,0.9010,0.9007,0.9007
CADCHF,20030311,160300,0.9007,0.9008,0.9007,0.9008
CADCHF,20030311,160400,0.9007,0.9007,0.9000,0.9001
CADCHF,20030311,160500,0.9002,0.9006,0.9002,0.9006
CADCHF,20030311,160600,0.9007,0.9017,0.9007,0.9017
CADCHF,20030311,160700,0.9018,0.9021,0.9017,0.9017
CADCHF,20030311,160800,0.9017,0.9017,0.9015,0.9015
CADCHF,20030311,160900,0.9014,0.9015,0.9014,0.9014
CADCHF,20030311,161000,0.9014,0.9014,0.9010,0.9010
CADCHF,20030311,161100,0.9010,0.9010,0.9010,0.9010
CADCHF,20030311,161200,0.9010,0.9011,0.9010,0.9011
CADCHF,20030311,161300,0.9012,0.9013,0.9012,0.9013
CADCHF,20030311,161400,0.9012,0.9015,0.9012,0.9015
CADCHF,20030311,161500,0.9017,0.9019,0.9017,0.9017
CADCHF,20030311,161600,0.9018,0.9021,0.9018,0.9021
CADCHF,20030311,161700,0.9020,0.9022,0.9020,0.9022
CADCHF,20030311,161800,0.9022,0.9022,0.9021,0.9021
CADCHF,20030311,161900,0.9021,0.9023,0.9021,0.9023
CADCHF,20030311,162000,0.9022,0.9022,0.9021,0.9022
CADCHF,20030311,162100,0.9022,0.9022,0.9021,0.9021
CADCHF,20030311,162200,0.9021,0.9022,0.9021,0.9022
CADCHF,20030311,162300,0.9023,0.9023,0.9022,0.9023
CADCHF,20030311,162400,0.9023,0.9024,0.9022,0.9024
CADCHF,20030311,162500,0.9025,0.9029,0.9025,0.9028
CADCHF,20030311,162600,0.9027,0.9028,0.9026,0.9027
CADCHF,20030311,162700,0.9026,0.9026,0.9023,0.9023
CADCHF,20030311,162800,0.9023,0.9023,0.9018,0.9018
CADCHF,20030311,162900,0.9017,0.9017,0.9016,0.9016
CADCHF,20030311,163000,0.9015,0.9016,0.9015,0.9016
CADCHF,20030311,163100,0.9016,0.9016,0.9015,0.9015
CADCHF,20030311,163200,0.9015,0.9020,0.9015,0.9020
CADCHF,20030311,163300,0.9021,0.9022,0.9020,0.9020
CADCHF,20030311,163400,0.9020,0.9021,0.9020,0.9021
CADCHF,20030311,163500,0.9022,0.9022,0.9021,0.9021
CADCHF,20030311,163600,0.9020,0.9021,0.9020,0.9021
CADCHF,20030311,163700,0.9021,0.9021,0.9020,0.9020
CADCHF,20030311,163800,0.9021,0.9021,0.9020,0.9020
CADCHF,20030311,163900,0.9020,0.9020,0.9019,0.9020
CADCHF,20030311,164000,0.9019,0.9020,0.9019,0.9020
CADCHF,20030311,164100,0.9020,0.9020,0.9020,0.9020
CADCHF,20030311,164200,0.9020,0.9020,0.9018,0.9018
CADCHF,20030311,164300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030311,164400,0.9017,0.9017,0.9015,0.9015
CADCHF,20030311,164500,0.9015,0.9017,0.9015,0.9017
CADCHF,20030311,164600,0.9017,0.9018,0.9017,0.9018
CADCHF,20030311,164700,0.9018,0.9018,0.9017,0.9017
CADCHF,20030311,164800,0.9017,0.9019,0.9017,0.9019
CADCHF,20030311,164900,0.9019,0.9019,0.9019,0.9019
CADCHF,20030311,165000,0.9020,0.9021,0.9020,0.9020
CADCHF,20030311,165100,0.9020,0.9020,0.9017,0.9017
CADCHF,20030311,165200,0.9017,0.9017,0.9015,0.9015
CADCHF,20030311,165300,0.9015,0.9015,0.9012,0.9012
CADCHF,20030311,165400,0.9012,0.9012,0.9010,0.9010
CADCHF,20030311,165500,0.9010,0.9011,0.9008,0.9008
CADCHF,20030311,165600,0.9007,0.9007,0.9004,0.9004
CADCHF,20030311,165700,0.9005,0.9008,0.9005,0.9008
CADCHF,20030311,165800,0.9007,0.9008,0.9007,0.9008
CADCHF,20030311,165900,0.9008,0.9009,0.9008,0.9009
CADCHF,20030311,170000,0.9010,0.9010,0.9008,0.9009
CADCHF,20030311,170100,0.9008,0.9010,0.9008,0.9010
CADCHF,20030311,170200,0.9011,0.9011,0.9010,0.9011
CADCHF,20030311,170300,0.9011,0.9011,0.9010,0.9010
CADCHF,20030311,170400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030311,170500,0.9010,0.9010,0.9008,0.9008
CADCHF,20030311,170600,0.9007,0.9007,0.9001,0.9001
CADCHF,20030311,170700,0.9002,0.9003,0.9002,0.9003
CADCHF,20030311,170800,0.9004,0.9004,0.9004,0.9004
CADCHF,20030311,170900,0.9004,0.9005,0.9004,0.9005
CADCHF,20030311,171000,0.9005,0.9005,0.9004,0.9004
CADCHF,20030311,171100,0.9004,0.9005,0.9004,0.9005
CADCHF,20030311,171200,0.9005,0.9006,0.9004,0.9004
CADCHF,20030311,171300,0.9005,0.9009,0.9005,0.9009
CADCHF,20030311,171400,0.9010,0.9011,0.9010,0.9011
CADCHF,20030311,171500,0.9012,0.9015,0.9012,0.9015
CADCHF,20030311,171600,0.9015,0.9015,0.9015,0.9015
CADCHF,20030311,171700,0.9014,0.9015,0.9014,0.9015
CADCHF,20030311,171800,0.9016,0.9017,0.9016,0.9017
CADCHF,20030311,171900,0.9016,0.9016,0.9014,0.9014
CADCHF,20030311,172000,0.9013,0.9015,0.9013,0.9015
CADCHF,20030311,172100,0.9014,0.9015,0.9014,0.9015
CADCHF,20030311,172200,0.9015,0.9015,0.9014,0.9014
CADCHF,20030311,172300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030311,172400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030311,172500,0.9015,0.9015,0.9015,0.9015
CADCHF,20030311,172600,0.9015,0.9015,0.9014,0.9014
CADCHF,20030311,172700,0.9014,0.9014,0.9013,0.9013
CADCHF,20030311,172800,0.9014,0.9014,0.9014,0.9014
CADCHF,20030311,172900,0.9014,0.9015,0.9013,0.9015
CADCHF,20030311,173000,0.9016,0.9021,0.9016,0.9020
CADCHF,20030311,173100,0.9018,0.9020,0.9018,0.9020
CADCHF,20030311,173200,0.9020,0.9022,0.9020,0.9022
CADCHF,20030311,173300,0.9022,0.9024,0.9022,0.9024
CADCHF,20030311,173400,0.9024,0.9024,0.9022,0.9022
CADCHF,20030311,173500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,173600,0.9022,0.9023,0.9022,0.9023
CADCHF,20030311,173700,0.9024,0.9027,0.9024,0.9027
CADCHF,20030311,173800,0.9028,0.9029,0.9028,0.9029
CADCHF,20030311,173900,0.9028,0.9028,0.9026,0.9026
CADCHF,20030311,174000,0.9027,0.9029,0.9027,0.9029
CADCHF,20030311,174100,0.9028,0.9028,0.9026,0.9026
CADCHF,20030311,174200,0.9026,0.9027,0.9026,0.9027
CADCHF,20030311,174300,0.9027,0.9027,0.9026,0.9026
CADCHF,20030311,174400,0.9027,0.9032,0.9027,0.9032
CADCHF,20030311,174500,0.9033,0.9035,0.9033,0.9034
CADCHF,20030311,174600,0.9033,0.9033,0.9033,0.9033
CADCHF,20030311,174700,0.9033,0.9033,0.9032,0.9033
CADCHF,20030311,174800,0.9032,0.9032,0.9032,0.9032
CADCHF,20030311,174900,0.9032,0.9032,0.9032,0.9032
CADCHF,20030311,175000,0.9032,0.9035,0.9032,0.9035
CADCHF,20030311,175100,0.9036,0.9037,0.9035,0.9036
CADCHF,20030311,175200,0.9036,0.9037,0.9036,0.9037
CADCHF,20030311,175300,0.9038,0.9039,0.9038,0.9039
CADCHF,20030311,175400,0.9039,0.9039,0.9039,0.9039
CADCHF,20030311,175500,0.9040,0.9042,0.9040,0.9040
CADCHF,20030311,175600,0.9040,0.9040,0.9040,0.9040
CADCHF,20030311,175700,0.9040,0.9040,0.9036,0.9036
CADCHF,20030311,175800,0.9036,0.9036,0.9036,0.9036
CADCHF,20030311,175900,0.9037,0.9038,0.9037,0.9038
CADCHF,20030311,180000,0.9038,0.9039,0.9038,0.9039
CADCHF,20030311,180100,0.9039,0.9039,0.9039,0.9039
CADCHF,20030311,180200,0.9040,0.9040,0.9039,0.9039
CADCHF,20030311,180300,0.9039,0.9039,0.9039,0.9039
CADCHF,20030311,180400,0.9039,0.9039,0.9037,0.9037
CADCHF,20030311,180500,0.9036,0.9036,0.9034,0.9034
CADCHF,20030311,180600,0.9034,0.9034,0.9033,0.9033
CADCHF,20030311,180700,0.9033,0.9035,0.9033,0.9035
CADCHF,20030311,180800,0.9036,0.9036,0.9036,0.9036
CADCHF,20030311,180900,0.9036,0.9037,0.9036,0.9037
CADCHF,20030311,181000,0.9037,0.9037,0.9036,0.9036
CADCHF,20030311,181100,0.9036,0.9036,0.9036,0.9036
CADCHF,20030311,181200,0.9036,0.9036,0.9036,0.9036
CADCHF,20030311,181300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030311,181400,0.9036,0.9036,0.9035,0.9035
CADCHF,20030311,181500,0.9035,0.9035,0.9034,0.9034
CADCHF,20030311,181600,0.9034,0.9035,0.9034,0.9035
CADCHF,20030311,181700,0.9036,0.9036,0.9036,0.9036
CADCHF,20030311,181800,0.9036,0.9036,0.9036,0.9036
CADCHF,20030311,181900,0.9036,0.9036,0.9035,0.9036
CADCHF,20030311,182000,0.9036,0.9039,0.9036,0.9039
CADCHF,20030311,182100,0.9038,0.9038,0.9036,0.9036
CADCHF,20030311,182200,0.9036,0.9038,0.9036,0.9038
CADCHF,20030311,182300,0.9038,0.9039,0.9038,0.9039
CADCHF,20030311,182400,0.9039,0.9039,0.9039,0.9039
CADCHF,20030311,182500,0.9039,0.9040,0.9039,0.9040
CADCHF,20030311,182600,0.9040,0.9040,0.9038,0.9039
CADCHF,20030311,182700,0.9040,0.9043,0.9040,0.9043
CADCHF,20030311,182800,0.9043,0.9043,0.9041,0.9042
CADCHF,20030311,182900,0.9041,0.9044,0.9041,0.9041
CADCHF,20030311,183000,0.9042,0.9043,0.9042,0.9043
CADCHF,20030311,183100,0.9043,0.9043,0.9039,0.9039
CADCHF,20030311,183200,0.9038,0.9038,0.9036,0.9036
CADCHF,20030311,183300,0.9035,0.9035,0.9033,0.9033
CADCHF,20030311,183400,0.9034,0.9034,0.9034,0.9034
CADCHF,20030311,183500,0.9035,0.9036,0.9033,0.9033
CADCHF,20030311,183600,0.9032,0.9032,0.9031,0.9031
CADCHF,20030311,183700,0.9031,0.9031,0.9030,0.9030
CADCHF,20030311,183800,0.9030,0.9030,0.9029,0.9030
CADCHF,20030311,183900,0.9030,0.9030,0.9029,0.9029
CADCHF,20030311,184000,0.9030,0.9030,0.9030,0.9030
CADCHF,20030311,184100,0.9030,0.9030,0.9030,0.9030
CADCHF,20030311,184200,0.9030,0.9030,0.9028,0.9028
CADCHF,20030311,184300,0.9026,0.9028,0.9026,0.9028
CADCHF,20030311,184400,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,184500,0.9028,0.9028,0.9026,0.9026
CADCHF,20030311,184600,0.9026,0.9026,0.9025,0.9025
CADCHF,20030311,184700,0.9026,0.9028,0.9026,0.9027
CADCHF,20030311,184800,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,184900,0.9026,0.9026,0.9025,0.9025
CADCHF,20030311,185000,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,185100,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,185200,0.9025,0.9026,0.9025,0.9026
CADCHF,20030311,185300,0.9026,0.9028,0.9026,0.9028
CADCHF,20030311,185400,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,185500,0.9027,0.9027,0.9026,0.9026
CADCHF,20030311,185600,0.9027,0.9027,0.9026,0.9026
CADCHF,20030311,185700,0.9026,0.9026,0.9025,0.9025
CADCHF,20030311,185800,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,185900,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,190000,0.9025,0.9025,0.9024,0.9024
CADCHF,20030311,190100,0.9024,0.9024,0.9022,0.9022
CADCHF,20030311,190200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,190300,0.9022,0.9022,0.9021,0.9021
CADCHF,20030311,190400,0.9021,0.9021,0.9021,0.9021
CADCHF,20030311,190500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,190600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,190700,0.9021,0.9022,0.9020,0.9022
CADCHF,20030311,190800,0.9023,0.9024,0.9023,0.9024
CADCHF,20030311,190900,0.9024,0.9025,0.9022,0.9022
CADCHF,20030311,191000,0.9021,0.9021,0.9018,0.9018
CADCHF,20030311,191100,0.9019,0.9021,0.9018,0.9018
CADCHF,20030311,191200,0.9017,0.9018,0.9017,0.9018
CADCHF,20030311,191300,0.9019,0.9020,0.9019,0.9020
CADCHF,20030311,191400,0.9020,0.9020,0.9020,0.9020
CADCHF,20030311,191500,0.9020,0.9020,0.9020,0.9020
CADCHF,20030311,191600,0.9019,0.9019,0.9016,0.9016
CADCHF,20030311,191700,0.9015,0.9015,0.9015,0.9015
CADCHF,20030311,191800,0.9015,0.9015,0.9015,0.9015
CADCHF,20030311,191900,0.9015,0.9016,0.9015,0.9016
CADCHF,20030311,192000,0.9016,0.9016,0.9015,0.9016
CADCHF,20030311,192100,0.9017,0.9017,0.9016,0.9016
CADCHF,20030311,192200,0.9016,0.9018,0.9016,0.9018
CADCHF,20030311,192300,0.9018,0.9019,0.9018,0.9019
CADCHF,20030311,192400,0.9019,0.9020,0.9019,0.9019
CADCHF,20030311,192500,0.9019,0.9020,0.9019,0.9020
CADCHF,20030311,192600,0.9020,0.9021,0.9020,0.9021
CADCHF,20030311,192700,0.9021,0.9022,0.9021,0.9022
CADCHF,20030311,192800,0.9022,0.9024,0.9022,0.9024
CADCHF,20030311,192900,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,193000,0.9025,0.9026,0.9025,0.9026
CADCHF,20030311,193100,0.9027,0.9029,0.9027,0.9029
CADCHF,20030311,193200,0.9029,0.9029,0.9026,0.9026
CADCHF,20030311,193300,0.9026,0.9028,0.9026,0.9028
CADCHF,20030311,193400,0.9027,0.9027,0.9026,0.9026
CADCHF,20030311,193500,0.9026,0.9026,0.9024,0.9025
CADCHF,20030311,193600,0.9025,0.9025,0.9024,0.9024
CADCHF,20030311,193700,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,193800,0.9024,0.9024,0.9023,0.9023
CADCHF,20030311,193900,0.9023,0.9023,0.9022,0.9022
CADCHF,20030311,194000,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,194100,0.9022,0.9023,0.9022,0.9023
CADCHF,20030311,194200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,194300,0.9022,0.9024,0.9022,0.9024
CADCHF,20030311,194400,0.9023,0.9023,0.9022,0.9022
CADCHF,20030311,194500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,194600,0.9024,0.9025,0.9024,0.9024
CADCHF,20030311,194700,0.9023,0.9023,0.9022,0.9022
CADCHF,20030311,194800,0.9022,0.9023,0.9022,0.9023
CADCHF,20030311,194900,0.9023,0.9024,0.9023,0.9024
CADCHF,20030311,195000,0.9024,0.9025,0.9024,0.9025
CADCHF,20030311,195100,0.9026,0.9027,0.9026,0.9027
CADCHF,20030311,195200,0.9027,0.9028,0.9027,0.9027
CADCHF,20030311,195300,0.9027,0.9028,0.9027,0.9028
CADCHF,20030311,195400,0.9028,0.9029,0.9028,0.9028
CADCHF,20030311,195500,0.9028,0.9028,0.9026,0.9026
CADCHF,20030311,195600,0.9026,0.9027,0.9026,0.9027
CADCHF,20030311,195700,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,195800,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,195900,0.9026,0.9027,0.9026,0.9026
CADCHF,20030311,200000,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,200100,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,200200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,200300,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,200400,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,200500,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,200600,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,200700,0.9025,0.9025,0.9024,0.9024
CADCHF,20030311,200800,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,200900,0.9025,0.9026,0.9025,0.9026
CADCHF,20030311,201000,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,201100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,201200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,201300,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,201400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,201500,0.9025,0.9025,0.9024,0.9024
CADCHF,20030311,201600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,201700,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,201800,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,201900,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,202000,0.9024,0.9026,0.9024,0.9026
CADCHF,20030311,202100,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,202200,0.9026,0.9026,0.9025,0.9025
CADCHF,20030311,202300,0.9025,0.9025,0.9024,0.9024
CADCHF,20030311,202400,0.9024,0.9024,0.9023,0.9023
CADCHF,20030311,202500,0.9023,0.9024,0.9023,0.9024
CADCHF,20030311,202600,0.9024,0.9025,0.9024,0.9025
CADCHF,20030311,202700,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,202800,0.9026,0.9026,0.9024,0.9024
CADCHF,20030311,202900,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,203000,0.9025,0.9026,0.9024,0.9024
CADCHF,20030311,203100,0.9025,0.9025,0.9024,0.9024
CADCHF,20030311,203200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,203300,0.9024,0.9025,0.9024,0.9025
CADCHF,20030311,203400,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,203500,0.9025,0.9025,0.9024,0.9024
CADCHF,20030311,203600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,203700,0.9024,0.9025,0.9024,0.9025
CADCHF,20030311,203800,0.9025,0.9025,0.9024,0.9024
CADCHF,20030311,203900,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,204000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,204100,0.9023,0.9024,0.9023,0.9024
CADCHF,20030311,204200,0.9024,0.9024,0.9022,0.9022
CADCHF,20030311,204300,0.9023,0.9024,0.9023,0.9024
CADCHF,20030311,204400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,204500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,204600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,204700,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,204800,0.9024,0.9024,0.9022,0.9023
CADCHF,20030311,204900,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,205000,0.9022,0.9022,0.9021,0.9022
CADCHF,20030311,205100,0.9022,0.9022,0.9021,0.9022
CADCHF,20030311,205200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,205300,0.9022,0.9022,0.9021,0.9022
CADCHF,20030311,205400,0.9022,0.9022,0.9021,0.9021
CADCHF,20030311,205500,0.9021,0.9022,0.9021,0.9022
CADCHF,20030311,205600,0.9023,0.9023,0.9023,0.9023
CADCHF,20030311,205700,0.9024,0.9024,0.9022,0.9023
CADCHF,20030311,205800,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,205900,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,210000,0.9023,0.9023,0.9020,0.9020
CADCHF,20030311,210100,0.9020,0.9020,0.9020,0.9020
CADCHF,20030311,210200,0.9020,0.9020,0.9018,0.9018
CADCHF,20030311,210300,0.9019,0.9020,0.9019,0.9020
CADCHF,20030311,210400,0.9020,0.9020,0.9019,0.9019
CADCHF,20030311,210500,0.9020,0.9020,0.9018,0.9018
CADCHF,20030311,210600,0.9018,0.9018,0.9018,0.9018
CADCHF,20030311,210700,0.9019,0.9020,0.9019,0.9020
CADCHF,20030311,210800,0.9021,0.9022,0.9021,0.9022
CADCHF,20030311,210900,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,211000,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,211100,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,211200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,211300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,211400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,211500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,211600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,211700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,211800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,211900,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,212000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,212100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,212200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,212300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,212400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,212500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,212600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,212700,0.9022,0.9022,0.9021,0.9021
CADCHF,20030311,212800,0.9021,0.9021,0.9021,0.9021
CADCHF,20030311,212900,0.9020,0.9020,0.9020,0.9020
CADCHF,20030311,213000,0.9020,0.9020,0.9017,0.9017
CADCHF,20030311,213100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030311,213200,0.9018,0.9018,0.9018,0.9018
CADCHF,20030311,213300,0.9018,0.9018,0.9018,0.9018
CADCHF,20030311,213400,0.9018,0.9018,0.9018,0.9018
CADCHF,20030311,213500,0.9017,0.9017,0.9016,0.9016
CADCHF,20030311,213600,0.9015,0.9016,0.9015,0.9016
CADCHF,20030311,213700,0.9017,0.9019,0.9017,0.9019
CADCHF,20030311,213800,0.9019,0.9021,0.9019,0.9021
CADCHF,20030311,213900,0.9021,0.9021,0.9021,0.9021
CADCHF,20030311,214000,0.9021,0.9021,0.9021,0.9021
CADCHF,20030311,214100,0.9021,0.9021,0.9020,0.9020
CADCHF,20030311,214200,0.9020,0.9022,0.9020,0.9022
CADCHF,20030311,214300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,214400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030311,214500,0.9023,0.9024,0.9023,0.9024
CADCHF,20030311,214600,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,214700,0.9026,0.9027,0.9026,0.9027
CADCHF,20030311,214800,0.9027,0.9029,0.9027,0.9029
CADCHF,20030311,214900,0.9029,0.9029,0.9029,0.9029
CADCHF,20030311,215000,0.9029,0.9029,0.9029,0.9029
CADCHF,20030311,215100,0.9030,0.9030,0.9029,0.9029
CADCHF,20030311,215200,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,215300,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,215400,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,215500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030311,215600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030311,215700,0.9029,0.9029,0.9028,0.9028
CADCHF,20030311,215800,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,215900,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,220000,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,220100,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,220200,0.9029,0.9029,0.9029,0.9029
CADCHF,20030311,220300,0.9029,0.9029,0.9029,0.9029
CADCHF,20030311,220400,0.9029,0.9029,0.9027,0.9027
CADCHF,20030311,220500,0.9026,0.9026,0.9025,0.9025
CADCHF,20030311,220600,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,220700,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,220800,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,220900,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,221000,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,221100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,221200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,221300,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,221400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,221500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,221600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,221700,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,221800,0.9025,0.9025,0.9024,0.9024
CADCHF,20030311,221900,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,222000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,222100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,222200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,222300,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,222400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,222500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,222600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,222700,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,222800,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,222900,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,223000,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,223100,0.9025,0.9026,0.9025,0.9026
CADCHF,20030311,223200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,223300,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,223400,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,223500,0.9025,0.9027,0.9025,0.9027
CADCHF,20030311,223600,0.9027,0.9027,0.9027,0.9027
CADCHF,20030311,223700,0.9027,0.9028,0.9027,0.9028
CADCHF,20030311,223800,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,223900,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,224000,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,224100,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,224200,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,224300,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,224400,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,224500,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,224600,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,224700,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,224800,0.9025,0.9026,0.9025,0.9026
CADCHF,20030311,224900,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,225000,0.9027,0.9027,0.9027,0.9027
CADCHF,20030311,225100,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,225200,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,225300,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,225400,0.9026,0.9026,0.9025,0.9026
CADCHF,20030311,225500,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,225600,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,225700,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,225800,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,225900,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,230000,0.9026,0.9026,0.9025,0.9025
CADCHF,20030311,230100,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,230200,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,230300,0.9029,0.9030,0.9029,0.9030
CADCHF,20030311,230400,0.9030,0.9030,0.9030,0.9030
CADCHF,20030311,230500,0.9030,0.9030,0.9030,0.9030
CADCHF,20030311,230600,0.9030,0.9030,0.9030,0.9030
CADCHF,20030311,230700,0.9030,0.9030,0.9030,0.9030
CADCHF,20030311,230800,0.9030,0.9030,0.9030,0.9030
CADCHF,20030311,230900,0.9030,0.9030,0.9030,0.9030
CADCHF,20030311,231000,0.9030,0.9030,0.9030,0.9030
CADCHF,20030311,231100,0.9030,0.9030,0.9030,0.9030
CADCHF,20030311,231200,0.9030,0.9030,0.9030,0.9030
CADCHF,20030311,231300,0.9030,0.9030,0.9030,0.9030
CADCHF,20030311,231400,0.9030,0.9030,0.9030,0.9030
CADCHF,20030311,231500,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,231600,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,231700,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,231800,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,231900,0.9028,0.9028,0.9025,0.9025
CADCHF,20030311,232000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,232100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,232200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,232300,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,232400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,232500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,232600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,232700,0.9024,0.9024,0.9023,0.9023
CADCHF,20030311,232800,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,232900,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,233000,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,233100,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,233200,0.9025,0.9025,0.9025,0.9025
CADCHF,20030311,233300,0.9025,0.9025,0.9023,0.9023
CADCHF,20030311,233400,0.9023,0.9023,0.9023,0.9023
CADCHF,20030311,233500,0.9023,0.9024,0.9023,0.9024
CADCHF,20030311,233600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030311,233700,0.9024,0.9026,0.9024,0.9026
CADCHF,20030311,233800,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,233900,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,234000,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,234100,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,234200,0.9026,0.9027,0.9026,0.9026
CADCHF,20030311,234300,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,234400,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,234500,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,234600,0.9026,0.9027,0.9026,0.9027
CADCHF,20030311,234700,0.9027,0.9027,0.9026,0.9026
CADCHF,20030311,234800,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,234900,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,235000,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,235100,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,235200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,235300,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,235400,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,235500,0.9026,0.9026,0.9026,0.9026
CADCHF,20030311,235600,0.9026,0.9028,0.9026,0.9028
CADCHF,20030311,235700,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,235800,0.9028,0.9028,0.9028,0.9028
CADCHF,20030311,235900,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,000000,0.9025,0.9025,0.9025,0.9025
CADJPY,20030311,000100,79.84,79.84,79.84,79.84
CADJPY,20030311,000200,79.83,79.83,79.82,79.82
CADJPY,20030311,000300,79.82,79.82,79.82,79.82
CADJPY,20030311,000400,79.82,79.82,79.82,79.82
CADJPY,20030311,000500,79.82,79.82,79.82,79.82
CADJPY,20030311,000600,79.82,79.82,79.82,79.82
CADJPY,20030311,000700,79.82,79.83,79.82,79.83
CADJPY,20030311,000800,79.83,79.83,79.83,79.83
CADJPY,20030311,000900,79.83,79.83,79.83,79.83
CADJPY,20030311,001000,79.83,79.83,79.83,79.83
CADJPY,20030311,001100,79.83,79.83,79.83,79.83
CADJPY,20030311,001200,79.83,79.83,79.83,79.83
CADJPY,20030311,001300,79.83,79.83,79.83,79.83
CADJPY,20030311,001400,79.83,79.83,79.80,79.80
CADJPY,20030311,001500,79.80,79.80,79.80,79.80
CADJPY,20030311,001600,79.80,79.80,79.80,79.80
CADJPY,20030311,001700,79.80,79.80,79.80,79.80
CADJPY,20030311,001800,79.80,79.80,79.79,79.79
CADJPY,20030311,001900,79.79,79.80,79.79,79.80
CADJPY,20030311,002000,79.80,79.80,79.80,79.80
CADJPY,20030311,002100,79.80,79.80,79.80,79.80
CADJPY,20030311,002200,79.80,79.80,79.78,79.78
CADJPY,20030311,002300,79.78,79.78,79.76,79.76
CADJPY,20030311,002400,79.77,79.77,79.77,79.77
CADJPY,20030311,002500,79.77,79.77,79.77,79.77
CADJPY,20030311,002600,79.77,79.77,79.77,79.77
CADJPY,20030311,002700,79.77,79.77,79.77,79.77
CADJPY,20030311,002800,79.77,79.77,79.77,79.77
CADJPY,20030311,002900,79.77,79.78,79.77,79.78
CADJPY,20030311,003000,79.78,79.78,79.78,79.78
CADJPY,20030311,003100,79.77,79.77,79.77,79.77
CADJPY,20030311,003200,79.77,79.77,79.77,79.77
CADJPY,20030311,003300,79.77,79.77,79.77,79.77
CADJPY,20030311,003400,79.77,79.77,79.77,79.77
CADJPY,20030311,003500,79.77,79.77,79.77,79.77
CADJPY,20030311,003600,79.77,79.77,79.77,79.77
CADJPY,20030311,003700,79.77,79.77,79.77,79.77
CADJPY,20030311,003800,79.77,79.77,79.77,79.77
CADJPY,20030311,003900,79.77,79.77,79.77,79.77
CADJPY,20030311,004000,79.77,79.77,79.77,79.77
CADJPY,20030311,004100,79.77,79.77,79.77,79.77
CADJPY,20030311,004200,79.77,79.77,79.77,79.77
CADJPY,20030311,004300,79.77,79.77,79.77,79.77
CADJPY,20030311,004400,79.77,79.77,79.77,79.77
CADJPY,20030311,004500,79.77,79.77,79.77,79.77
CADJPY,20030311,004600,79.77,79.78,79.77,79.78
CADJPY,20030311,004700,79.78,79.78,79.78,79.78
CADJPY,20030311,004800,79.78,79.79,79.78,79.79
CADJPY,20030311,004900,79.80,79.80,79.80,79.80
CADJPY,20030311,005000,79.80,79.80,79.80,79.80
CADJPY,20030311,005100,79.80,79.80,79.80,79.80
CADJPY,20030311,005200,79.80,79.80,79.80,79.80
CADJPY,20030311,005300,79.80,79.80,79.80,79.80
CADJPY,20030311,005400,79.80,79.80,79.78,79.78
CADJPY,20030311,005500,79.78,79.78,79.78,79.78
CADJPY,20030311,005600,79.78,79.78,79.78,79.78
CADJPY,20030311,005700,79.78,79.78,79.78,79.78
CADJPY,20030311,005800,79.78,79.78,79.78,79.78
CADJPY,20030311,005900,79.78,79.78,79.78,79.78
CADJPY,20030311,010000,79.78,79.78,79.78,79.78
CADJPY,20030311,010100,79.78,79.78,79.78,79.78
CADJPY,20030311,010200,79.78,79.78,79.78,79.78
CADJPY,20030311,010300,79.78,79.78,79.78,79.78
CADJPY,20030311,010400,79.78,79.78,79.78,79.78
CADJPY,20030311,010500,79.78,79.78,79.78,79.78
CADJPY,20030311,010600,79.78,79.78,79.78,79.78
CADJPY,20030311,010700,79.79,79.80,79.79,79.80
CADJPY,20030311,010800,79.80,79.80,79.80,79.80
CADJPY,20030311,010900,79.80,79.83,79.80,79.83
CADJPY,20030311,011000,79.84,79.85,79.84,79.84
CADJPY,20030311,011100,79.84,79.86,79.84,79.86
CADJPY,20030311,011200,79.88,79.88,79.85,79.85
CADJPY,20030311,011300,79.85,79.88,79.85,79.88
CADJPY,20030311,011400,79.88,79.88,79.86,79.86
CADJPY,20030311,011500,79.86,79.86,79.86,79.86
CADJPY,20030311,011600,79.86,79.86,79.86,79.86
CADJPY,20030311,011700,79.86,79.86,79.86,79.86
CADJPY,20030311,011800,79.86,79.86,79.86,79.86
CADJPY,20030311,011900,79.86,79.86,79.86,79.86
CADJPY,20030311,012000,79.86,79.86,79.86,79.86
CADJPY,20030311,012100,79.86,79.86,79.86,79.86
CADJPY,20030311,012200,79.86,79.86,79.86,79.86
CADJPY,20030311,012300,79.86,79.86,79.86,79.86
CADJPY,20030311,012400,79.86,79.86,79.86,79.86
CADJPY,20030311,012500,79.86,79.86,79.86,79.86
CADJPY,20030311,012600,79.86,79.86,79.86,79.86
CADJPY,20030311,012700,79.86,79.86,79.86,79.86
CADJPY,20030311,012800,79.86,79.88,79.86,79.88
CADJPY,20030311,012900,79.88,79.88,79.88,79.88
CADJPY,20030311,013000,79.88,79.90,79.88,79.90
CADJPY,20030311,013100,79.91,79.92,79.91,79.92
CADJPY,20030311,013200,79.92,79.92,79.92,79.92
CADJPY,20030311,013300,79.92,79.93,79.92,79.93
CADJPY,20030311,013400,79.94,79.94,79.94,79.94
CADJPY,20030311,013500,79.94,79.94,79.94,79.94
CADJPY,20030311,013600,79.94,79.94,79.93,79.93
CADJPY,20030311,013700,79.93,79.93,79.92,79.92
CADJPY,20030311,013800,79.92,79.92,79.92,79.92
CADJPY,20030311,013900,79.92,79.92,79.92,79.92
CADJPY,20030311,014000,79.92,79.92,79.92,79.92
CADJPY,20030311,014100,79.92,79.92,79.92,79.92
CADJPY,20030311,014200,79.92,79.92,79.92,79.92
CADJPY,20030311,014300,79.92,79.92,79.92,79.92
CADJPY,20030311,014400,79.91,79.91,79.91,79.91
CADJPY,20030311,014500,79.91,79.91,79.91,79.91
CADJPY,20030311,014600,79.91,79.91,79.91,79.91
CADJPY,20030311,014700,79.91,79.91,79.91,79.91
CADJPY,20030311,014800,79.91,79.91,79.91,79.91
CADJPY,20030311,014900,79.91,79.91,79.91,79.91
CADJPY,20030311,015000,79.91,79.91,79.91,79.91
CADJPY,20030311,015100,79.91,79.91,79.91,79.91
CADJPY,20030311,015200,79.91,79.91,79.91,79.91
CADJPY,20030311,015300,79.91,79.91,79.91,79.91
CADJPY,20030311,015400,79.91,79.91,79.90,79.90
CADJPY,20030311,015500,79.90,79.90,79.89,79.89
CADJPY,20030311,015600,79.89,79.89,79.89,79.89
CADJPY,20030311,015700,79.89,79.89,79.89,79.89
CADJPY,20030311,015800,79.89,79.89,79.89,79.89
CADJPY,20030311,015900,79.89,79.89,79.87,79.87
CADJPY,20030311,020000,79.87,79.87,79.87,79.87
CADJPY,20030311,020100,79.88,79.88,79.88,79.88
CADJPY,20030311,020200,79.88,79.88,79.88,79.88
CADJPY,20030311,020300,79.88,79.88,79.88,79.88
CADJPY,20030311,020400,79.89,79.89,79.89,79.89
CADJPY,20030311,020500,79.90,79.90,79.90,79.90
CADJPY,20030311,020600,79.90,79.91,79.90,79.91
CADJPY,20030311,020700,79.91,79.91,79.91,79.91
CADJPY,20030311,020800,79.91,79.91,79.91,79.91
CADJPY,20030311,020900,79.91,79.91,79.91,79.91
CADJPY,20030311,021000,79.91,79.91,79.91,79.91
CADJPY,20030311,021100,79.91,79.91,79.91,79.91
CADJPY,20030311,021200,79.91,79.91,79.91,79.91
CADJPY,20030311,021300,79.91,79.91,79.91,79.91
CADJPY,20030311,021400,79.91,79.91,79.91,79.91
CADJPY,20030311,021500,79.91,79.91,79.89,79.89
CADJPY,20030311,021600,79.89,79.89,79.89,79.89
CADJPY,20030311,021700,79.89,79.89,79.89,79.89
CADJPY,20030311,021800,79.89,79.89,79.89,79.89
CADJPY,20030311,021900,79.89,79.89,79.88,79.88
CADJPY,20030311,022000,79.88,79.88,79.88,79.88
CADJPY,20030311,022100,79.88,79.88,79.88,79.88
CADJPY,20030311,022200,79.86,79.86,79.85,79.85
CADJPY,20030311,022300,79.85,79.85,79.85,79.85
CADJPY,20030311,022400,79.85,79.86,79.85,79.86
CADJPY,20030311,022500,79.86,79.86,79.86,79.86
CADJPY,20030311,022600,79.86,79.86,79.86,79.86
CADJPY,20030311,022700,79.86,79.86,79.85,79.85
CADJPY,20030311,022800,79.85,79.85,79.85,79.85
CADJPY,20030311,022900,79.85,79.85,79.85,79.85
CADJPY,20030311,023000,79.85,79.85,79.85,79.85
CADJPY,20030311,023100,79.85,79.85,79.85,79.85
CADJPY,20030311,023200,79.85,79.85,79.85,79.85
CADJPY,20030311,023300,79.85,79.85,79.85,79.85
CADJPY,20030311,023400,79.85,79.85,79.85,79.85
CADJPY,20030311,023500,79.85,79.85,79.85,79.85
CADJPY,20030311,023600,79.87,79.87,79.87,79.87
CADJPY,20030311,023700,79.87,79.87,79.87,79.87
CADJPY,20030311,023800,79.87,79.87,79.87,79.87
CADJPY,20030311,023900,79.87,79.87,79.87,79.87
CADJPY,20030311,024000,79.87,79.87,79.87,79.87
CADJPY,20030311,024100,79.87,79.87,79.86,79.86
CADJPY,20030311,024200,79.86,79.86,79.85,79.85
CADJPY,20030311,024300,79.85,79.85,79.85,79.85
CADJPY,20030311,024400,79.85,79.85,79.85,79.85
CADJPY,20030311,024500,79.85,79.85,79.85,79.85
CADJPY,20030311,024600,79.85,79.85,79.85,79.85
CADJPY,20030311,024700,79.85,79.86,79.85,79.86
CADJPY,20030311,024800,79.86,79.87,79.86,79.87
CADJPY,20030311,024900,79.87,79.88,79.87,79.88
CADJPY,20030311,025000,79.88,79.88,79.88,79.88
CADJPY,20030311,025100,79.89,79.90,79.89,79.90
CADJPY,20030311,025200,79.90,79.90,79.90,79.90
CADJPY,20030311,025300,79.91,79.92,79.90,79.90
CADJPY,20030311,025400,79.91,79.92,79.91,79.92
CADJPY,20030311,025500,79.93,79.94,79.93,79.94
CADJPY,20030311,025600,79.94,79.94,79.94,79.94
CADJPY,20030311,025700,79.94,79.97,79.94,79.97
CADJPY,20030311,025800,79.99,80.07,79.99,80.07
CADJPY,20030311,025900,80.08,80.08,80.08,80.08
CADJPY,20030311,030000,80.08,80.08,80.07,80.07
CADJPY,20030311,030100,80.07,80.07,80.06,80.06
CADJPY,20030311,030200,80.06,80.06,80.06,80.06
CADJPY,20030311,030300,80.06,80.06,80.04,80.04
CADJPY,20030311,030400,80.03,80.03,79.99,79.99
CADJPY,20030311,030500,79.98,79.98,79.96,79.96
CADJPY,20030311,030600,79.96,79.96,79.96,79.96
CADJPY,20030311,030700,79.96,79.96,79.96,79.96
CADJPY,20030311,030800,79.96,79.99,79.96,79.99
CADJPY,20030311,030900,79.99,79.99,79.99,79.99
CADJPY,20030311,031000,79.99,79.99,79.99,79.99
CADJPY,20030311,031100,79.99,79.99,79.99,79.99
CADJPY,20030311,031200,79.98,79.98,79.98,79.98
CADJPY,20030311,031300,79.98,79.98,79.98,79.98
CADJPY,20030311,031400,79.98,79.98,79.98,79.98
CADJPY,20030311,031500,79.98,79.98,79.96,79.96
CADJPY,20030311,031600,79.96,79.96,79.95,79.95
CADJPY,20030311,031700,79.95,79.95,79.95,79.95
CADJPY,20030311,031800,79.95,79.95,79.95,79.95
CADJPY,20030311,031900,79.95,79.95,79.95,79.95
CADJPY,20030311,032000,79.95,79.95,79.95,79.95
CADJPY,20030311,032100,79.95,79.95,79.95,79.95
CADJPY,20030311,032200,79.95,79.96,79.95,79.96
CADJPY,20030311,032300,79.96,79.96,79.96,79.96
CADJPY,20030311,032400,79.96,79.96,79.95,79.95
CADJPY,20030311,032500,79.95,79.95,79.95,79.95
CADJPY,20030311,032600,79.95,79.95,79.95,79.95
CADJPY,20030311,032700,79.95,79.95,79.95,79.95
CADJPY,20030311,032800,79.95,79.95,79.95,79.95
CADJPY,20030311,032900,79.95,79.95,79.95,79.95
CADJPY,20030311,033000,79.95,79.95,79.95,79.95
CADJPY,20030311,033100,79.95,79.95,79.95,79.95
CADJPY,20030311,033200,79.95,79.95,79.95,79.95
CADJPY,20030311,033300,79.95,79.95,79.95,79.95
CADJPY,20030311,033400,79.95,79.95,79.95,79.95
CADJPY,20030311,033500,79.95,79.95,79.95,79.95
CADJPY,20030311,033600,79.95,79.95,79.95,79.95
CADJPY,20030311,033700,79.95,79.95,79.95,79.95
CADJPY,20030311,033800,79.95,79.95,79.95,79.95
CADJPY,20030311,033900,79.95,79.95,79.95,79.95
CADJPY,20030311,034000,79.94,79.94,79.94,79.94
CADJPY,20030311,034100,79.94,79.94,79.94,79.94
CADJPY,20030311,034200,79.94,79.94,79.94,79.94
CADJPY,20030311,034300,79.94,79.94,79.94,79.94
CADJPY,20030311,034400,79.94,79.94,79.94,79.94
CADJPY,20030311,034500,79.94,79.94,79.94,79.94
CADJPY,20030311,034600,79.94,79.94,79.94,79.94
CADJPY,20030311,034700,79.94,79.94,79.94,79.94
CADJPY,20030311,034800,79.94,79.94,79.94,79.94
CADJPY,20030311,034900,79.94,79.94,79.94,79.94
CADJPY,20030311,035000,79.94,79.94,79.94,79.94
CADJPY,20030311,035100,79.94,79.94,79.94,79.94
CADJPY,20030311,035200,79.94,79.94,79.94,79.94
CADJPY,20030311,035300,79.94,79.94,79.94,79.94
CADJPY,20030311,035400,79.94,79.94,79.94,79.94
CADJPY,20030311,035500,79.94,79.94,79.94,79.94
CADJPY,20030311,035600,79.94,79.95,79.94,79.95
CADJPY,20030311,035700,79.95,79.95,79.95,79.95
CADJPY,20030311,035800,79.96,79.96,79.96,79.96
CADJPY,20030311,035900,79.96,79.96,79.96,79.96
CADJPY,20030311,040000,79.96,79.96,79.96,79.96
CADJPY,20030311,040100,79.96,79.97,79.96,79.97
CADJPY,20030311,040200,79.97,79.97,79.97,79.97
CADJPY,20030311,040300,79.97,79.97,79.97,79.97
CADJPY,20030311,040400,79.97,79.97,79.97,79.97
CADJPY,20030311,040500,79.97,79.97,79.97,79.97
CADJPY,20030311,040600,79.97,79.98,79.97,79.98
CADJPY,20030311,040700,79.98,79.98,79.98,79.98
CADJPY,20030311,040800,79.98,79.98,79.98,79.98
CADJPY,20030311,040900,79.98,79.98,79.98,79.98
CADJPY,20030311,041000,79.98,79.98,79.98,79.98
CADJPY,20030311,041100,79.98,79.98,79.98,79.98
CADJPY,20030311,041200,79.98,79.98,79.98,79.98
CADJPY,20030311,041300,79.98,79.98,79.98,79.98
CADJPY,20030311,041400,79.98,79.98,79.98,79.98
CADJPY,20030311,041500,79.98,79.98,79.98,79.98
CADJPY,20030311,041600,79.98,79.98,79.98,79.98
CADJPY,20030311,041700,79.95,79.95,79.95,79.95
CADJPY,20030311,041800,79.95,79.95,79.95,79.95
CADJPY,20030311,041900,79.95,79.95,79.95,79.95
CADJPY,20030311,042000,79.95,79.95,79.95,79.95
CADJPY,20030311,042100,79.95,79.95,79.95,79.95
CADJPY,20030311,042200,79.95,79.95,79.95,79.95
CADJPY,20030311,042300,79.95,79.95,79.95,79.95
CADJPY,20030311,042400,79.95,79.95,79.95,79.95
CADJPY,20030311,042500,79.95,79.95,79.95,79.95
CADJPY,20030311,042600,79.95,79.95,79.95,79.95
CADJPY,20030311,042700,79.95,79.95,79.95,79.95
CADJPY,20030311,042800,79.95,79.95,79.95,79.95
CADJPY,20030311,042900,79.95,79.95,79.95,79.95
CADJPY,20030311,043000,79.95,79.95,79.95,79.95
CADJPY,20030311,043100,79.95,79.95,79.95,79.95
CADJPY,20030311,043200,79.95,79.95,79.95,79.95
CADJPY,20030311,043300,79.95,79.95,79.95,79.95
CADJPY,20030311,043400,79.95,79.95,79.95,79.95
CADJPY,20030311,043500,79.95,79.95,79.94,79.94
CADJPY,20030311,043600,79.94,79.94,79.94,79.94
CADJPY,20030311,043700,79.94,79.94,79.94,79.94
CADJPY,20030311,043800,79.94,79.94,79.94,79.94
CADJPY,20030311,043900,79.94,79.94,79.94,79.94
CADJPY,20030311,044000,79.94,79.94,79.94,79.94
CADJPY,20030311,044100,79.94,79.94,79.94,79.94
CADJPY,20030311,044200,79.94,79.94,79.94,79.94
CADJPY,20030311,044300,79.94,79.94,79.94,79.94
CADJPY,20030311,044400,79.94,79.94,79.94,79.94
CADJPY,20030311,044500,79.96,79.96,79.96,79.96
CADJPY,20030311,044600,79.96,79.96,79.96,79.96
CADJPY,20030311,044700,79.96,79.96,79.96,79.96
CADJPY,20030311,044800,79.96,79.96,79.96,79.96
CADJPY,20030311,044900,79.96,79.96,79.96,79.96
CADJPY,20030311,045000,79.96,79.96,79.96,79.96
CADJPY,20030311,045100,79.96,79.96,79.96,79.96
CADJPY,20030311,045200,79.96,79.96,79.96,79.96
CADJPY,20030311,045300,79.96,79.96,79.96,79.96
CADJPY,20030311,045400,79.96,79.96,79.96,79.96
CADJPY,20030311,045500,79.96,79.96,79.95,79.95
CADJPY,20030311,045600,79.95,79.95,79.95,79.95
CADJPY,20030311,045700,79.95,79.95,79.95,79.95
CADJPY,20030311,045800,79.95,79.95,79.95,79.95
CADJPY,20030311,045900,79.95,79.95,79.95,79.95
CADJPY,20030311,050000,79.95,79.95,79.95,79.95
CADJPY,20030311,050100,79.95,79.95,79.95,79.95
CADJPY,20030311,050200,79.95,79.95,79.95,79.95
CADJPY,20030311,050300,79.95,79.95,79.95,79.95
CADJPY,20030311,050400,79.95,79.95,79.95,79.95
CADJPY,20030311,050500,79.95,79.95,79.95,79.95
CADJPY,20030311,050600,79.95,79.95,79.95,79.95
CADJPY,20030311,050700,79.95,79.95,79.95,79.95
CADJPY,20030311,050800,79.95,79.95,79.95,79.95
CADJPY,20030311,050900,79.95,79.95,79.95,79.95
CADJPY,20030311,051000,79.95,79.95,79.95,79.95
CADJPY,20030311,051100,79.95,79.95,79.95,79.95
CADJPY,20030311,051200,79.95,79.95,79.95,79.95
CADJPY,20030311,051300,79.95,79.95,79.95,79.95
CADJPY,20030311,051400,79.93,79.93,79.93,79.93
CADJPY,20030311,051500,79.93,79.93,79.93,79.93
CADJPY,20030311,051600,79.93,79.93,79.93,79.93
CADJPY,20030311,051700,79.93,79.93,79.93,79.93
CADJPY,20030311,051800,79.93,79.93,79.92,79.92
CADJPY,20030311,051900,79.92,79.92,79.92,79.92
CADJPY,20030311,052000,79.92,79.92,79.90,79.90
CADJPY,20030311,052100,79.89,79.89,79.88,79.88
CADJPY,20030311,052200,79.88,79.88,79.88,79.88
CADJPY,20030311,052300,79.88,79.88,79.88,79.88
CADJPY,20030311,052400,79.88,79.88,79.88,79.88
CADJPY,20030311,052500,79.88,79.88,79.88,79.88
CADJPY,20030311,052600,79.88,79.88,79.88,79.88
CADJPY,20030311,052700,79.88,79.90,79.88,79.90
CADJPY,20030311,052800,79.90,79.90,79.90,79.90
CADJPY,20030311,052900,79.90,79.90,79.90,79.90
CADJPY,20030311,053000,79.90,79.90,79.90,79.90
CADJPY,20030311,053100,79.90,79.90,79.90,79.90
CADJPY,20030311,053200,79.90,79.90,79.90,79.90
CADJPY,20030311,053300,79.90,79.90,79.90,79.90
CADJPY,20030311,053400,79.90,79.90,79.90,79.90
CADJPY,20030311,053500,79.90,79.90,79.90,79.90
CADJPY,20030311,053600,79.90,79.90,79.90,79.90
CADJPY,20030311,053700,79.90,79.90,79.90,79.90
CADJPY,20030311,053800,79.90,79.90,79.90,79.90
CADJPY,20030311,053900,79.90,79.90,79.90,79.90
CADJPY,20030311,054000,79.90,79.90,79.90,79.90
CADJPY,20030311,054100,79.90,79.90,79.90,79.90
CADJPY,20030311,054200,79.90,79.92,79.90,79.92
CADJPY,20030311,054300,79.92,79.92,79.91,79.91
CADJPY,20030311,054400,79.91,79.92,79.91,79.92
CADJPY,20030311,054500,79.92,79.92,79.92,79.92
CADJPY,20030311,054600,79.92,79.92,79.92,79.92
CADJPY,20030311,054700,79.92,79.94,79.92,79.94
CADJPY,20030311,054800,79.94,79.94,79.94,79.94
CADJPY,20030311,054900,79.94,79.94,79.94,79.94
CADJPY,20030311,055000,79.94,79.94,79.94,79.94
CADJPY,20030311,055100,79.94,79.94,79.94,79.94
CADJPY,20030311,055200,79.94,79.94,79.94,79.94
CADJPY,20030311,055300,79.94,79.95,79.94,79.95
CADJPY,20030311,055400,79.95,79.95,79.95,79.95
CADJPY,20030311,055500,79.95,79.95,79.95,79.95
CADJPY,20030311,055600,79.95,79.95,79.94,79.94
CADJPY,20030311,055700,79.94,79.94,79.94,79.94
CADJPY,20030311,055800,79.94,79.94,79.94,79.94
CADJPY,20030311,055900,79.94,79.94,79.94,79.94
CADJPY,20030311,060000,79.94,79.94,79.94,79.94
CADJPY,20030311,060100,79.94,79.94,79.94,79.94
CADJPY,20030311,060200,79.94,79.94,79.94,79.94
CADJPY,20030311,060300,79.94,79.94,79.94,79.94
CADJPY,20030311,060400,79.94,79.94,79.94,79.94
CADJPY,20030311,060500,79.94,79.94,79.94,79.94
CADJPY,20030311,060600,79.94,79.94,79.94,79.94
CADJPY,20030311,060700,79.94,79.94,79.94,79.94
CADJPY,20030311,060800,79.94,79.94,79.94,79.94
CADJPY,20030311,060900,79.94,79.94,79.94,79.94
CADJPY,20030311,061000,79.94,79.94,79.94,79.94
CADJPY,20030311,061100,79.94,79.94,79.94,79.94
CADJPY,20030311,061200,79.94,79.94,79.94,79.94
CADJPY,20030311,061300,79.94,79.94,79.94,79.94
CADJPY,20030311,061400,79.94,79.94,79.94,79.94
CADJPY,20030311,061500,79.94,79.94,79.94,79.94
CADJPY,20030311,061600,79.94,79.94,79.94,79.94
CADJPY,20030311,061700,79.94,79.94,79.94,79.94
CADJPY,20030311,061800,79.94,79.94,79.94,79.94
CADJPY,20030311,061900,79.94,79.94,79.94,79.94
CADJPY,20030311,062000,79.94,79.95,79.94,79.95
CADJPY,20030311,062100,79.95,79.95,79.95,79.95
CADJPY,20030311,062200,79.95,79.95,79.95,79.95
CADJPY,20030311,062300,79.95,79.95,79.93,79.93
CADJPY,20030311,062400,79.93,79.93,79.93,79.93
CADJPY,20030311,062500,79.93,79.93,79.93,79.93
CADJPY,20030311,062600,79.93,79.93,79.93,79.93
CADJPY,20030311,062700,79.93,79.93,79.93,79.93
CADJPY,20030311,062800,79.93,79.93,79.93,79.93
CADJPY,20030311,062900,79.93,79.93,79.93,79.93
CADJPY,20030311,063000,79.93,79.93,79.93,79.93
CADJPY,20030311,063100,79.93,79.93,79.93,79.93
CADJPY,20030311,063200,79.93,79.93,79.93,79.93
CADJPY,20030311,063300,79.93,79.93,79.93,79.93
CADJPY,20030311,063400,79.93,79.93,79.93,79.93
CADJPY,20030311,063500,79.93,79.93,79.93,79.93
CADJPY,20030311,063600,79.93,79.93,79.93,79.93
CADJPY,20030311,063700,79.93,79.93,79.93,79.93
CADJPY,20030311,063800,79.95,79.96,79.95,79.96
CADJPY,20030311,063900,79.96,79.96,79.96,79.96
CADJPY,20030311,064000,79.96,79.96,79.96,79.96
CADJPY,20030311,064100,79.96,79.96,79.96,79.96
CADJPY,20030311,064200,79.96,79.96,79.96,79.96
CADJPY,20030311,064300,79.96,80.00,79.96,80.00
CADJPY,20030311,064400,80.00,80.00,80.00,80.00
CADJPY,20030311,064500,80.00,80.00,79.99,79.99
CADJPY,20030311,064600,79.99,79.99,79.99,79.99
CADJPY,20030311,064700,79.99,79.99,79.99,79.99
CADJPY,20030311,064800,79.99,79.99,79.99,79.99
CADJPY,20030311,064900,79.99,79.99,79.99,79.99
CADJPY,20030311,065000,79.99,79.99,79.99,79.99
CADJPY,20030311,065100,79.99,79.99,79.99,79.99
CADJPY,20030311,065200,79.99,79.99,79.99,79.99
CADJPY,20030311,065300,79.99,80.00,79.99,80.00
CADJPY,20030311,065400,80.00,80.00,80.00,80.00
CADJPY,20030311,065500,80.01,80.01,80.00,80.00
CADJPY,20030311,065600,80.00,80.00,80.00,80.00
CADJPY,20030311,065700,80.00,80.00,79.99,79.99
CADJPY,20030311,065800,79.99,79.99,79.99,79.99
CADJPY,20030311,065900,80.00,80.00,79.99,79.99
CADJPY,20030311,070000,79.99,79.99,79.99,79.99
CADJPY,20030311,070100,79.99,79.99,79.99,79.99
CADJPY,20030311,070200,79.99,79.99,79.99,79.99
CADJPY,20030311,070300,79.99,79.99,79.99,79.99
CADJPY,20030311,070400,79.99,80.01,79.99,80.01
CADJPY,20030311,070500,80.01,80.01,80.01,80.01
CADJPY,20030311,070600,80.01,80.01,80.01,80.01
CADJPY,20030311,070700,80.01,80.02,80.01,80.02
CADJPY,20030311,070800,80.02,80.02,80.02,80.02
CADJPY,20030311,070900,80.02,80.02,80.02,80.02
CADJPY,20030311,071000,80.02,80.02,80.02,80.02
CADJPY,20030311,071100,80.02,80.02,80.02,80.02
CADJPY,20030311,071200,80.02,80.04,80.02,80.04
CADJPY,20030311,071300,80.04,80.04,80.04,80.04
CADJPY,20030311,071400,80.04,80.04,80.04,80.04
CADJPY,20030311,071500,80.04,80.04,80.04,80.04
CADJPY,20030311,071600,80.04,80.04,80.04,80.04
CADJPY,20030311,071700,80.04,80.04,80.04,80.04
CADJPY,20030311,071800,80.04,80.04,80.04,80.04
CADJPY,20030311,071900,80.04,80.04,80.04,80.04
CADJPY,20030311,072000,80.04,80.04,80.04,80.04
CADJPY,20030311,072100,80.05,80.05,80.04,80.04
CADJPY,20030311,072200,80.04,80.04,80.04,80.04
CADJPY,20030311,072300,80.04,80.04,80.03,80.03
CADJPY,20030311,072400,80.03,80.03,80.03,80.03
CADJPY,20030311,072500,80.03,80.03,80.03,80.03
CADJPY,20030311,072600,80.04,80.05,80.04,80.05
CADJPY,20030311,072700,80.05,80.05,80.05,80.05
CADJPY,20030311,072800,80.05,80.07,80.05,80.07
CADJPY,20030311,072900,80.07,80.07,80.06,80.06
CADJPY,20030311,073000,80.06,80.06,80.04,80.05
CADJPY,20030311,073100,80.05,80.05,80.05,80.05
CADJPY,20030311,073200,80.04,80.04,80.02,80.03
CADJPY,20030311,073300,80.03,80.04,80.03,80.04
CADJPY,20030311,073400,80.06,80.07,80.06,80.07
CADJPY,20030311,073500,80.07,80.07,80.07,80.07
CADJPY,20030311,073600,80.07,80.11,80.07,80.11
CADJPY,20030311,073700,80.10,80.10,80.07,80.07
CADJPY,20030311,073800,80.08,80.08,80.08,80.08
CADJPY,20030311,073900,80.08,80.09,80.08,80.08
CADJPY,20030311,074000,80.08,80.08,80.07,80.07
CADJPY,20030311,074100,80.07,80.07,80.07,80.07
CADJPY,20030311,074200,80.07,80.08,80.07,80.08
CADJPY,20030311,074300,80.08,80.11,80.08,80.11
CADJPY,20030311,074400,80.12,80.13,80.12,80.13
CADJPY,20030311,074500,80.13,80.13,80.13,80.13
CADJPY,20030311,074600,80.13,80.13,80.13,80.13
CADJPY,20030311,074700,80.12,80.13,80.12,80.13
CADJPY,20030311,074800,80.13,80.13,80.13,80.13
CADJPY,20030311,074900,80.12,80.12,80.12,80.12
CADJPY,20030311,075000,80.12,80.12,80.11,80.11
CADJPY,20030311,075100,80.11,80.11,80.11,80.11
CADJPY,20030311,075200,80.10,80.10,80.10,80.10
CADJPY,20030311,075300,80.10,80.10,80.10,80.10
CADJPY,20030311,075400,80.10,80.11,80.10,80.11
CADJPY,20030311,075500,80.11,80.11,80.11,80.11
CADJPY,20030311,075600,80.11,80.13,80.11,80.13
CADJPY,20030311,075700,80.13,80.13,80.11,80.11
CADJPY,20030311,075800,80.11,80.11,80.11,80.11
CADJPY,20030311,075900,80.11,80.11,80.10,80.10
CADJPY,20030311,080000,80.10,80.10,80.10,80.10
CADJPY,20030311,080100,80.11,80.11,80.11,80.11
CADJPY,20030311,080200,80.11,80.11,80.09,80.10
CADJPY,20030311,080300,80.10,80.10,80.09,80.09
CADJPY,20030311,080400,80.09,80.09,80.06,80.06
CADJPY,20030311,080500,80.06,80.06,80.06,80.06
CADJPY,20030311,080600,80.06,80.06,80.05,80.05
CADJPY,20030311,080700,80.05,80.06,80.05,80.06
CADJPY,20030311,080800,80.06,80.06,80.06,80.06
CADJPY,20030311,080900,80.06,80.06,80.06,80.06
CADJPY,20030311,081000,80.08,80.08,80.05,80.05
CADJPY,20030311,081100,80.04,80.04,80.03,80.03
CADJPY,20030311,081200,80.03,80.03,80.02,80.02
CADJPY,20030311,081300,80.01,80.01,80.00,80.01
CADJPY,20030311,081400,80.00,80.01,80.00,80.01
CADJPY,20030311,081500,80.02,80.02,80.02,80.02
CADJPY,20030311,081600,80.02,80.02,80.02,80.02
CADJPY,20030311,081700,80.02,80.02,80.00,80.00
CADJPY,20030311,081800,80.00,80.00,80.00,80.00
CADJPY,20030311,081900,80.01,80.02,80.01,80.02
CADJPY,20030311,082000,80.02,80.02,80.01,80.01
CADJPY,20030311,082100,80.01,80.01,80.01,80.01
CADJPY,20030311,082200,80.01,80.01,80.01,80.01
CADJPY,20030311,082300,80.03,80.03,80.03,80.03
CADJPY,20030311,082400,80.03,80.03,80.01,80.01
CADJPY,20030311,082500,80.01,80.01,80.01,80.01
CADJPY,20030311,082600,80.00,80.00,79.98,79.98
CADJPY,20030311,082700,79.98,79.99,79.98,79.98
CADJPY,20030311,082800,79.98,79.98,79.97,79.98
CADJPY,20030311,082900,79.99,79.99,79.99,79.99
CADJPY,20030311,083000,79.99,79.99,79.97,79.97
CADJPY,20030311,083100,79.97,79.97,79.96,79.97
CADJPY,20030311,083200,79.97,79.97,79.97,79.97
CADJPY,20030311,083300,79.96,79.97,79.96,79.97
CADJPY,20030311,083400,79.98,79.98,79.97,79.97
CADJPY,20030311,083500,79.97,79.97,79.96,79.96
CADJPY,20030311,083600,79.96,79.96,79.96,79.96
CADJPY,20030311,083700,79.96,79.96,79.95,79.95
CADJPY,20030311,083800,79.95,79.97,79.95,79.97
CADJPY,20030311,083900,79.96,79.96,79.96,79.96
CADJPY,20030311,084000,79.96,79.96,79.95,79.95
CADJPY,20030311,084100,79.95,79.95,79.95,79.95
CADJPY,20030311,084200,79.95,79.95,79.95,79.95
CADJPY,20030311,084300,79.95,79.95,79.95,79.95
CADJPY,20030311,084400,79.96,79.96,79.96,79.96
CADJPY,20030311,084500,79.96,79.96,79.96,79.96
CADJPY,20030311,084600,79.96,79.96,79.96,79.96
CADJPY,20030311,084700,79.96,79.97,79.96,79.97
CADJPY,20030311,084800,79.97,79.97,79.97,79.97
CADJPY,20030311,084900,79.97,79.99,79.97,79.99
CADJPY,20030311,085000,79.99,79.99,79.98,79.98
CADJPY,20030311,085100,79.98,79.98,79.97,79.97
CADJPY,20030311,085200,79.96,79.96,79.95,79.95
CADJPY,20030311,085300,79.94,79.94,79.93,79.93
CADJPY,20030311,085400,79.93,79.93,79.93,79.93
CADJPY,20030311,085500,79.93,79.94,79.93,79.94
CADJPY,20030311,085600,79.94,79.96,79.94,79.96
CADJPY,20030311,085700,79.97,79.97,79.97,79.97
CADJPY,20030311,085800,79.97,79.99,79.97,79.99
CADJPY,20030311,085900,79.99,79.99,79.99,79.99
CADJPY,20030311,090000,79.99,79.99,79.99,79.99
CADJPY,20030311,090100,79.99,79.99,79.99,79.99
CADJPY,20030311,090200,79.99,79.99,79.99,79.99
CADJPY,20030311,090300,79.99,79.99,79.99,79.99
CADJPY,20030311,090400,79.99,79.99,79.99,79.99
CADJPY,20030311,090500,79.99,79.99,79.99,79.99
CADJPY,20030311,090600,79.99,79.99,79.99,79.99
CADJPY,20030311,090700,79.99,79.99,79.99,79.99
CADJPY,20030311,090800,79.98,79.98,79.98,79.98
CADJPY,20030311,090900,79.98,79.98,79.94,79.94
CADJPY,20030311,091000,79.94,79.94,79.94,79.94
CADJPY,20030311,091100,79.93,79.93,79.93,79.93
CADJPY,20030311,091200,79.93,79.93,79.93,79.93
CADJPY,20030311,091300,79.94,79.94,79.94,79.94
CADJPY,20030311,091400,79.94,79.96,79.94,79.96
CADJPY,20030311,091500,79.96,79.96,79.95,79.95
CADJPY,20030311,091600,79.95,79.95,79.95,79.95
CADJPY,20030311,091700,79.96,79.96,79.96,79.96
CADJPY,20030311,091800,79.96,79.96,79.96,79.96
CADJPY,20030311,091900,79.96,79.96,79.96,79.96
CADJPY,20030311,092000,79.96,79.96,79.95,79.95
CADJPY,20030311,092100,79.95,79.95,79.94,79.94
CADJPY,20030311,092200,79.94,79.94,79.94,79.94
CADJPY,20030311,092300,79.94,79.94,79.94,79.94
CADJPY,20030311,092400,79.94,79.94,79.94,79.94
CADJPY,20030311,092500,79.95,79.97,79.95,79.97
CADJPY,20030311,092600,79.99,79.99,79.99,79.99
CADJPY,20030311,092700,79.99,79.99,79.99,79.99
CADJPY,20030311,092800,79.99,80.00,79.99,80.00
CADJPY,20030311,092900,80.00,80.00,80.00,80.00
CADJPY,20030311,093000,80.00,80.00,79.99,79.99
CADJPY,20030311,093100,80.00,80.01,80.00,80.01
CADJPY,20030311,093200,80.00,80.01,80.00,80.01
CADJPY,20030311,093300,80.00,80.00,79.97,79.97
CADJPY,20030311,093400,79.97,79.97,79.96,79.96
CADJPY,20030311,093500,79.96,79.96,79.94,79.94
CADJPY,20030311,093600,79.94,79.94,79.93,79.93
CADJPY,20030311,093700,79.93,79.95,79.93,79.95
CADJPY,20030311,093800,79.96,79.98,79.96,79.98
CADJPY,20030311,093900,79.99,79.99,79.99,79.99
CADJPY,20030311,094000,79.99,79.99,79.99,79.99
CADJPY,20030311,094100,79.99,79.99,79.98,79.98
CADJPY,20030311,094200,79.98,79.98,79.96,79.96
CADJPY,20030311,094300,79.96,79.98,79.95,79.98
CADJPY,20030311,094400,79.99,79.99,79.97,79.97
CADJPY,20030311,094500,79.97,79.97,79.96,79.96
CADJPY,20030311,094600,79.95,79.95,79.94,79.94
CADJPY,20030311,094700,79.94,79.97,79.94,79.97
CADJPY,20030311,094800,79.96,79.97,79.96,79.96
CADJPY,20030311,094900,79.95,79.95,79.91,79.91
CADJPY,20030311,095000,79.90,79.90,79.88,79.88
CADJPY,20030311,095100,79.88,79.88,79.88,79.88
CADJPY,20030311,095200,79.88,79.88,79.88,79.88
CADJPY,20030311,095300,79.89,79.91,79.89,79.91
CADJPY,20030311,095400,79.91,79.91,79.90,79.90
CADJPY,20030311,095500,79.89,79.89,79.88,79.88
CADJPY,20030311,095600,79.88,79.89,79.88,79.89
CADJPY,20030311,095700,79.89,79.90,79.89,79.90
CADJPY,20030311,095800,79.91,79.93,79.91,79.93
CADJPY,20030311,095900,79.93,79.93,79.93,79.93
CADJPY,20030311,100000,79.93,79.93,79.92,79.92
CADJPY,20030311,100100,79.92,79.92,79.92,79.92
CADJPY,20030311,100200,79.91,79.91,79.90,79.91
CADJPY,20030311,100300,79.91,79.93,79.91,79.93
CADJPY,20030311,100400,79.93,79.93,79.93,79.93
CADJPY,20030311,100500,79.93,79.93,79.93,79.93
CADJPY,20030311,100600,79.93,79.93,79.92,79.92
CADJPY,20030311,100700,79.92,79.92,79.91,79.91
CADJPY,20030311,100800,79.90,79.90,79.89,79.89
CADJPY,20030311,100900,79.90,79.90,79.90,79.90
CADJPY,20030311,101000,79.90,79.90,79.90,79.90
CADJPY,20030311,101100,79.90,79.90,79.90,79.90
CADJPY,20030311,101200,79.90,79.90,79.88,79.88
CADJPY,20030311,101300,79.88,79.88,79.87,79.87
CADJPY,20030311,101400,79.86,79.88,79.86,79.88
CADJPY,20030311,101500,79.88,79.88,79.88,79.88
CADJPY,20030311,101600,79.87,79.87,79.85,79.85
CADJPY,20030311,101700,79.85,79.85,79.85,79.85
CADJPY,20030311,101800,79.85,79.85,79.85,79.85
CADJPY,20030311,101900,79.85,79.86,79.85,79.86
CADJPY,20030311,102000,79.86,79.86,79.86,79.86
CADJPY,20030311,102100,79.86,79.88,79.86,79.88
CADJPY,20030311,102200,79.88,79.88,79.88,79.88
CADJPY,20030311,102300,79.88,79.88,79.88,79.88
CADJPY,20030311,102400,79.87,79.87,79.86,79.87
CADJPY,20030311,102500,79.86,79.86,79.86,79.86
CADJPY,20030311,102600,79.86,79.86,79.86,79.86
CADJPY,20030311,102700,79.85,79.85,79.85,79.85
CADJPY,20030311,102800,79.85,79.85,79.85,79.85
CADJPY,20030311,102900,79.88,79.88,79.88,79.88
CADJPY,20030311,103000,79.88,79.88,79.88,79.88
CADJPY,20030311,103100,79.88,79.88,79.86,79.88
CADJPY,20030311,103200,79.89,79.90,79.88,79.90
CADJPY,20030311,103300,79.90,79.90,79.90,79.90
CADJPY,20030311,103400,79.90,79.90,79.90,79.90
CADJPY,20030311,103500,79.89,79.89,79.88,79.88
CADJPY,20030311,103600,79.89,79.90,79.89,79.90
CADJPY,20030311,103700,79.89,79.89,79.88,79.88
CADJPY,20030311,103800,79.88,79.89,79.88,79.89
CADJPY,20030311,103900,79.89,79.89,79.89,79.89
CADJPY,20030311,104000,79.88,79.88,79.88,79.88
CADJPY,20030311,104100,79.88,79.88,79.87,79.88
CADJPY,20030311,104200,79.89,79.90,79.88,79.89
CADJPY,20030311,104300,79.90,79.91,79.90,79.91
CADJPY,20030311,104400,79.91,79.92,79.91,79.92
CADJPY,20030311,104500,79.91,79.91,79.90,79.90
CADJPY,20030311,104600,79.91,79.92,79.91,79.91
CADJPY,20030311,104700,79.90,79.90,79.86,79.86
CADJPY,20030311,104800,79.87,79.88,79.87,79.88
CADJPY,20030311,104900,79.89,79.89,79.89,79.89
CADJPY,20030311,105000,79.89,79.91,79.89,79.91
CADJPY,20030311,105100,79.91,79.92,79.91,79.92
CADJPY,20030311,105200,79.92,79.92,79.91,79.91
CADJPY,20030311,105300,79.91,79.92,79.91,79.92
CADJPY,20030311,105400,79.92,79.92,79.92,79.92
CADJPY,20030311,105500,79.92,79.93,79.92,79.93
CADJPY,20030311,105600,79.93,79.93,79.93,79.93
CADJPY,20030311,105700,79.93,79.93,79.92,79.93
CADJPY,20030311,105800,79.93,79.93,79.92,79.92
CADJPY,20030311,105900,79.91,79.91,79.91,79.91
CADJPY,20030311,110000,79.91,79.91,79.91,79.91
CADJPY,20030311,110100,79.91,79.91,79.91,79.91
CADJPY,20030311,110200,79.91,79.91,79.91,79.91
CADJPY,20030311,110300,79.92,79.92,79.92,79.92
CADJPY,20030311,110400,79.92,79.92,79.92,79.92
CADJPY,20030311,110500,79.92,79.94,79.92,79.94
CADJPY,20030311,110600,79.94,79.94,79.93,79.93
CADJPY,20030311,110700,79.93,79.93,79.93,79.93
CADJPY,20030311,110800,79.93,79.93,79.93,79.93
CADJPY,20030311,110900,79.93,79.93,79.93,79.93
CADJPY,20030311,111000,79.93,79.93,79.93,79.93
CADJPY,20030311,111100,79.94,79.94,79.93,79.93
CADJPY,20030311,111200,79.92,79.92,79.92,79.92
CADJPY,20030311,111300,79.92,79.92,79.91,79.92
CADJPY,20030311,111400,79.92,79.92,79.92,79.92
CADJPY,20030311,111500,79.92,79.92,79.90,79.90
CADJPY,20030311,111600,79.89,79.90,79.89,79.90
CADJPY,20030311,111700,79.90,79.90,79.89,79.89
CADJPY,20030311,111800,79.88,79.88,79.81,79.82
CADJPY,20030311,111900,79.83,79.84,79.82,79.84
CADJPY,20030311,112000,79.84,79.84,79.82,79.82
CADJPY,20030311,112100,79.81,79.82,79.81,79.82
CADJPY,20030311,112200,79.82,79.83,79.82,79.83
CADJPY,20030311,112300,79.80,79.80,79.80,79.80
CADJPY,20030311,112400,79.81,79.81,79.80,79.80
CADJPY,20030311,112500,79.80,79.81,79.80,79.81
CADJPY,20030311,112600,79.81,79.82,79.81,79.82
CADJPY,20030311,112700,79.83,79.84,79.83,79.84
CADJPY,20030311,112800,79.84,79.85,79.84,79.85
CADJPY,20030311,112900,79.85,79.86,79.85,79.86
CADJPY,20030311,113000,79.86,79.86,79.86,79.86
CADJPY,20030311,113100,79.86,79.86,79.85,79.85
CADJPY,20030311,113200,79.85,79.86,79.85,79.86
CADJPY,20030311,113300,79.86,79.88,79.86,79.88
CADJPY,20030311,113400,79.88,79.88,79.86,79.86
CADJPY,20030311,113500,79.85,79.85,79.83,79.83
CADJPY,20030311,113600,79.83,79.83,79.82,79.82
CADJPY,20030311,113700,79.82,79.83,79.82,79.83
CADJPY,20030311,113800,79.84,79.84,79.84,79.84
CADJPY,20030311,113900,79.84,79.84,79.84,79.84
CADJPY,20030311,114000,79.84,79.84,79.84,79.84
CADJPY,20030311,114100,79.85,79.85,79.85,79.85
CADJPY,20030311,114200,79.85,79.85,79.85,79.85
CADJPY,20030311,114300,79.85,79.85,79.84,79.84
CADJPY,20030311,114400,79.83,79.83,79.83,79.83
CADJPY,20030311,114500,79.83,79.84,79.83,79.84
CADJPY,20030311,114600,79.83,79.83,79.83,79.83
CADJPY,20030311,114700,79.83,79.84,79.83,79.84
CADJPY,20030311,114800,79.84,79.84,79.84,79.84
CADJPY,20030311,114900,79.84,79.84,79.84,79.84
CADJPY,20030311,115000,79.84,79.84,79.82,79.82
CADJPY,20030311,115100,79.82,79.82,79.82,79.82
CADJPY,20030311,115200,79.82,79.82,79.82,79.82
CADJPY,20030311,115300,79.82,79.82,79.82,79.82
CADJPY,20030311,115400,79.82,79.83,79.82,79.83
CADJPY,20030311,115500,79.83,79.83,79.83,79.83
CADJPY,20030311,115600,79.83,79.83,79.82,79.82
CADJPY,20030311,115700,79.82,79.82,79.82,79.82
CADJPY,20030311,115800,79.82,79.82,79.82,79.82
CADJPY,20030311,115900,79.82,79.83,79.82,79.83
CADJPY,20030311,120000,79.83,79.83,79.83,79.83
CADJPY,20030311,120100,79.83,79.84,79.83,79.84
CADJPY,20030311,120200,79.84,79.85,79.84,79.85
CADJPY,20030311,120300,79.86,79.86,79.85,79.85
CADJPY,20030311,120400,79.85,79.86,79.84,79.84
CADJPY,20030311,120500,79.83,79.87,79.83,79.87
CADJPY,20030311,120600,79.88,79.89,79.88,79.88
CADJPY,20030311,120700,79.88,79.88,79.88,79.88
CADJPY,20030311,120800,79.88,79.90,79.88,79.90
CADJPY,20030311,120900,79.91,79.92,79.91,79.92
CADJPY,20030311,121000,79.93,79.93,79.92,79.92
CADJPY,20030311,121100,79.93,79.95,79.93,79.95
CADJPY,20030311,121200,79.96,79.97,79.96,79.97
CADJPY,20030311,121300,79.97,79.97,79.97,79.97
CADJPY,20030311,121400,79.97,79.97,79.97,79.97
CADJPY,20030311,121500,79.97,79.97,79.97,79.97
CADJPY,20030311,121600,79.96,79.96,79.96,79.96
CADJPY,20030311,121700,79.95,79.95,79.94,79.94
CADJPY,20030311,121800,79.94,79.94,79.93,79.93
CADJPY,20030311,121900,79.92,79.92,79.91,79.91
CADJPY,20030311,122000,79.91,79.92,79.91,79.92
CADJPY,20030311,122100,79.92,79.92,79.91,79.91
CADJPY,20030311,122200,79.91,79.91,79.90,79.90
CADJPY,20030311,122300,79.89,79.89,79.89,79.89
CADJPY,20030311,122400,79.88,79.89,79.88,79.89
CADJPY,20030311,122500,79.89,79.89,79.89,79.89
CADJPY,20030311,122600,79.89,79.90,79.89,79.90
CADJPY,20030311,122700,79.90,79.90,79.90,79.90
CADJPY,20030311,122800,79.91,79.91,79.91,79.91
CADJPY,20030311,122900,79.91,79.91,79.90,79.90
CADJPY,20030311,123000,79.90,79.90,79.89,79.89
CADJPY,20030311,123100,79.89,79.89,79.89,79.89
CADJPY,20030311,123200,79.90,79.90,79.90,79.90
CADJPY,20030311,123300,79.90,79.90,79.89,79.89
CADJPY,20030311,123400,79.89,79.89,79.89,79.89
CADJPY,20030311,123500,79.88,79.88,79.88,79.88
CADJPY,20030311,123600,79.87,79.87,79.86,79.86
CADJPY,20030311,123700,79.86,79.86,79.85,79.85
CADJPY,20030311,123800,79.84,79.84,79.81,79.83
CADJPY,20030311,123900,79.83,79.83,79.83,79.83
CADJPY,20030311,124000,79.83,79.83,79.82,79.82
CADJPY,20030311,124100,79.83,79.83,79.83,79.83
CADJPY,20030311,124200,79.85,79.86,79.85,79.86
CADJPY,20030311,124300,79.86,79.86,79.86,79.86
CADJPY,20030311,124400,79.86,79.86,79.85,79.85
CADJPY,20030311,124500,79.85,79.85,79.84,79.84
CADJPY,20030311,124600,79.84,79.84,79.83,79.83
CADJPY,20030311,124700,79.83,79.85,79.83,79.85
CADJPY,20030311,124800,79.85,79.85,79.85,79.85
CADJPY,20030311,124900,79.85,79.86,79.85,79.86
CADJPY,20030311,125000,79.86,79.86,79.85,79.85
CADJPY,20030311,125100,79.84,79.84,79.84,79.84
CADJPY,20030311,125200,79.84,79.88,79.84,79.88
CADJPY,20030311,125300,79.88,79.89,79.88,79.89
CADJPY,20030311,125400,79.89,79.89,79.89,79.89
CADJPY,20030311,125500,79.90,79.91,79.90,79.91
CADJPY,20030311,125600,79.91,79.91,79.91,79.91
CADJPY,20030311,125700,79.91,79.91,79.91,79.91
CADJPY,20030311,125800,79.89,79.89,79.89,79.89
CADJPY,20030311,125900,79.89,79.89,79.89,79.89
CADJPY,20030311,130000,79.88,79.88,79.88,79.88
CADJPY,20030311,130100,79.90,79.92,79.90,79.92
CADJPY,20030311,130200,79.92,79.94,79.92,79.94
CADJPY,20030311,130300,79.94,79.94,79.94,79.94
CADJPY,20030311,130400,79.93,79.94,79.93,79.94
CADJPY,20030311,130500,79.94,79.95,79.94,79.95
CADJPY,20030311,130600,79.95,79.95,79.94,79.94
CADJPY,20030311,130700,79.94,79.94,79.94,79.94
CADJPY,20030311,130800,79.95,79.96,79.95,79.96
CADJPY,20030311,130900,79.97,79.97,79.97,79.97
CADJPY,20030311,131000,79.97,79.97,79.97,79.97
CADJPY,20030311,131100,79.97,79.97,79.97,79.97
CADJPY,20030311,131200,79.97,79.97,79.97,79.97
CADJPY,20030311,131300,79.97,79.97,79.97,79.97
CADJPY,20030311,131400,79.97,79.97,79.96,79.96
CADJPY,20030311,131500,79.96,79.97,79.96,79.97
CADJPY,20030311,131600,79.97,79.99,79.97,79.98
CADJPY,20030311,131700,79.97,79.97,79.96,79.96
CADJPY,20030311,131800,79.95,79.95,79.94,79.94
CADJPY,20030311,131900,79.93,79.93,79.91,79.91
CADJPY,20030311,132000,79.90,79.90,79.86,79.86
CADJPY,20030311,132100,79.87,79.88,79.87,79.88
CADJPY,20030311,132200,79.88,79.88,79.82,79.82
CADJPY,20030311,132300,79.82,79.82,79.80,79.80
CADJPY,20030311,132400,79.81,79.83,79.81,79.83
CADJPY,20030311,132500,79.82,79.83,79.82,79.83
CADJPY,20030311,132600,79.84,79.84,79.84,79.84
CADJPY,20030311,132700,79.84,79.86,79.84,79.86
CADJPY,20030311,132800,79.86,79.86,79.84,79.84
CADJPY,20030311,132900,79.84,79.84,79.83,79.83
CADJPY,20030311,133000,79.83,79.83,79.83,79.83
CADJPY,20030311,133100,79.83,79.83,79.83,79.83
CADJPY,20030311,133200,79.84,79.85,79.84,79.85
CADJPY,20030311,133300,79.85,79.86,79.85,79.86
CADJPY,20030311,133400,79.86,79.86,79.86,79.86
CADJPY,20030311,133500,79.86,79.86,79.86,79.86
CADJPY,20030311,133600,79.86,79.86,79.86,79.86
CADJPY,20030311,133700,79.86,79.86,79.86,79.86
CADJPY,20030311,133800,79.85,79.86,79.85,79.86
CADJPY,20030311,133900,79.86,79.86,79.86,79.86
CADJPY,20030311,134000,79.86,79.88,79.86,79.88
CADJPY,20030311,134100,79.88,79.88,79.88,79.88
CADJPY,20030311,134200,79.88,79.88,79.86,79.86
CADJPY,20030311,134300,79.86,79.86,79.86,79.86
CADJPY,20030311,134400,79.85,79.86,79.85,79.86
CADJPY,20030311,134500,79.86,79.86,79.86,79.86
CADJPY,20030311,134600,79.86,79.86,79.86,79.86
CADJPY,20030311,134700,79.86,79.86,79.84,79.85
CADJPY,20030311,134800,79.85,79.85,79.85,79.85
CADJPY,20030311,134900,79.85,79.85,79.85,79.85
CADJPY,20030311,135000,79.83,79.83,79.83,79.83
CADJPY,20030311,135100,79.83,79.83,79.81,79.81
CADJPY,20030311,135200,79.81,79.81,79.81,79.81
CADJPY,20030311,135300,79.81,79.81,79.81,79.81
CADJPY,20030311,135400,79.81,79.81,79.81,79.81
CADJPY,20030311,135500,79.81,79.81,79.81,79.81
CADJPY,20030311,135600,79.80,79.81,79.80,79.81
CADJPY,20030311,135700,79.81,79.81,79.81,79.81
CADJPY,20030311,135800,79.81,79.81,79.81,79.81
CADJPY,20030311,135900,79.81,79.81,79.81,79.81
CADJPY,20030311,140000,79.81,79.81,79.81,79.81
CADJPY,20030311,140100,79.81,79.81,79.81,79.81
CADJPY,20030311,140200,79.81,79.81,79.76,79.76
CADJPY,20030311,140300,79.77,79.78,79.77,79.78
CADJPY,20030311,140400,79.78,79.78,79.78,79.78
CADJPY,20030311,140500,79.78,79.78,79.76,79.76
CADJPY,20030311,140600,79.76,79.76,79.76,79.76
CADJPY,20030311,140700,79.76,79.76,79.75,79.75
CADJPY,20030311,140800,79.75,79.75,79.75,79.75
CADJPY,20030311,140900,79.75,79.75,79.69,79.69
CADJPY,20030311,141000,79.69,79.69,79.68,79.68
CADJPY,20030311,141100,79.68,79.69,79.67,79.69
CADJPY,20030311,141200,79.69,79.70,79.69,79.70
CADJPY,20030311,141300,79.70,79.70,79.69,79.69
CADJPY,20030311,141400,79.70,79.72,79.70,79.72
CADJPY,20030311,141500,79.72,79.72,79.71,79.72
CADJPY,20030311,141600,79.72,79.72,79.72,79.72
CADJPY,20030311,141700,79.73,79.74,79.73,79.74
CADJPY,20030311,141800,79.74,79.74,79.74,79.74
CADJPY,20030311,141900,79.75,79.76,79.75,79.76
CADJPY,20030311,142000,79.77,79.77,79.77,79.77
CADJPY,20030311,142100,79.77,79.77,79.74,79.74
CADJPY,20030311,142200,79.74,79.74,79.74,79.74
CADJPY,20030311,142300,79.74,79.74,79.71,79.71
CADJPY,20030311,142400,79.70,79.70,79.68,79.68
CADJPY,20030311,142500,79.69,79.69,79.69,79.69
CADJPY,20030311,142600,79.70,79.70,79.70,79.70
CADJPY,20030311,142700,79.70,79.70,79.70,79.70
CADJPY,20030311,142800,79.70,79.70,79.69,79.69
CADJPY,20030311,142900,79.69,79.70,79.69,79.69
CADJPY,20030311,143000,79.68,79.68,79.66,79.66
CADJPY,20030311,143100,79.66,79.67,79.66,79.67
CADJPY,20030311,143200,79.68,79.69,79.68,79.69
CADJPY,20030311,143300,79.68,79.68,79.68,79.68
CADJPY,20030311,143400,79.68,79.68,79.66,79.67
CADJPY,20030311,143500,79.67,79.68,79.67,79.68
CADJPY,20030311,143600,79.68,79.68,79.65,79.65
CADJPY,20030311,143700,79.64,79.64,79.64,79.64
CADJPY,20030311,143800,79.64,79.64,79.63,79.64
CADJPY,20030311,143900,79.65,79.65,79.65,79.65
CADJPY,20030311,144000,79.65,79.65,79.64,79.64
CADJPY,20030311,144100,79.64,79.64,79.62,79.62
CADJPY,20030311,144200,79.62,79.62,79.62,79.62
CADJPY,20030311,144300,79.61,79.61,79.61,79.61
CADJPY,20030311,144400,79.61,79.61,79.59,79.59
CADJPY,20030311,144500,79.59,79.60,79.59,79.60
CADJPY,20030311,144600,79.60,79.60,79.60,79.60
CADJPY,20030311,144700,79.60,79.60,79.59,79.59
CADJPY,20030311,144800,79.59,79.59,79.59,79.59
CADJPY,20030311,144900,79.59,79.59,79.59,79.59
CADJPY,20030311,145000,79.59,79.59,79.58,79.58
CADJPY,20030311,145100,79.58,79.58,79.56,79.56
CADJPY,20030311,145200,79.56,79.57,79.56,79.57
CADJPY,20030311,145300,79.57,79.57,79.57,79.57
CADJPY,20030311,145400,79.57,79.57,79.57,79.57
CADJPY,20030311,145500,79.57,79.59,79.57,79.59
CADJPY,20030311,145600,79.58,79.58,79.56,79.56
CADJPY,20030311,145700,79.56,79.56,79.56,79.56
CADJPY,20030311,145800,79.56,79.56,79.53,79.53
CADJPY,20030311,145900,79.52,79.52,79.50,79.50
CADJPY,20030311,150000,79.49,79.51,79.49,79.51
CADJPY,20030311,150100,79.50,79.50,79.50,79.50
CADJPY,20030311,150200,79.50,79.51,79.50,79.51
CADJPY,20030311,150300,79.51,79.52,79.51,79.52
CADJPY,20030311,150400,79.53,79.55,79.53,79.55
CADJPY,20030311,150500,79.55,79.55,79.55,79.55
CADJPY,20030311,150600,79.55,79.55,79.55,79.55
CADJPY,20030311,150700,79.55,79.56,79.55,79.56
CADJPY,20030311,150800,79.56,79.56,79.56,79.56
CADJPY,20030311,150900,79.56,79.56,79.56,79.56
CADJPY,20030311,151000,79.56,79.56,79.54,79.54
CADJPY,20030311,151100,79.55,79.56,79.55,79.56
CADJPY,20030311,151200,79.56,79.56,79.56,79.56
CADJPY,20030311,151300,79.56,79.56,79.55,79.55
CADJPY,20030311,151400,79.55,79.56,79.55,79.56
CADJPY,20030311,151500,79.55,79.55,79.55,79.55
CADJPY,20030311,151600,79.55,79.55,79.55,79.55
CADJPY,20030311,151700,79.55,79.56,79.55,79.56
CADJPY,20030311,151800,79.56,79.56,79.56,79.56
CADJPY,20030311,151900,79.56,79.56,79.56,79.56
CADJPY,20030311,152000,79.56,79.61,79.56,79.61
CADJPY,20030311,152100,79.61,79.61,79.60,79.60
CADJPY,20030311,152200,79.61,79.61,79.61,79.61
CADJPY,20030311,152300,79.61,79.62,79.61,79.62
CADJPY,20030311,152400,79.63,79.64,79.63,79.64
CADJPY,20030311,152500,79.65,79.66,79.65,79.66
CADJPY,20030311,152600,79.66,79.66,79.66,79.66
CADJPY,20030311,152700,79.65,79.65,79.64,79.64
CADJPY,20030311,152800,79.64,79.65,79.64,79.64
CADJPY,20030311,152900,79.64,79.64,79.64,79.64
CADJPY,20030311,153000,79.64,79.64,79.62,79.62
CADJPY,20030311,153100,79.62,79.62,79.61,79.61
CADJPY,20030311,153200,79.61,79.62,79.61,79.62
CADJPY,20030311,153300,79.62,79.62,79.61,79.61
CADJPY,20030311,153400,79.61,79.61,79.61,79.61
CADJPY,20030311,153500,79.60,79.60,79.60,79.60
CADJPY,20030311,153600,79.60,79.60,79.59,79.60
CADJPY,20030311,153700,79.60,79.60,79.59,79.59
CADJPY,20030311,153800,79.59,79.60,79.59,79.60
CADJPY,20030311,153900,79.61,79.61,79.60,79.60
CADJPY,20030311,154000,79.60,79.61,79.60,79.61
CADJPY,20030311,154100,79.60,79.60,79.60,79.60
CADJPY,20030311,154200,79.59,79.59,79.57,79.57
CADJPY,20030311,154300,79.58,79.59,79.58,79.58
CADJPY,20030311,154400,79.58,79.58,79.53,79.53
CADJPY,20030311,154500,79.52,79.52,79.45,79.45
CADJPY,20030311,154600,79.45,79.46,79.45,79.45
CADJPY,20030311,154700,79.44,79.47,79.44,79.47
CADJPY,20030311,154800,79.49,79.49,79.49,79.49
CADJPY,20030311,154900,79.49,79.57,79.49,79.57
CADJPY,20030311,155000,79.58,79.58,79.55,79.55
CADJPY,20030311,155100,79.54,79.54,79.46,79.46
CADJPY,20030311,155200,79.45,79.45,79.45,79.45
CADJPY,20030311,155300,79.45,79.46,79.45,79.46
CADJPY,20030311,155400,79.46,79.46,79.40,79.40
CADJPY,20030311,155500,79.39,79.42,79.38,79.42
CADJPY,20030311,155600,79.43,79.46,79.43,79.46
CADJPY,20030311,155700,79.46,79.47,79.46,79.46
CADJPY,20030311,155800,79.45,79.47,79.45,79.47
CADJPY,20030311,155900,79.46,79.46,79.45,79.46
CADJPY,20030311,160000,79.46,79.47,79.46,79.46
CADJPY,20030311,160100,79.45,79.45,79.42,79.42
CADJPY,20030311,160200,79.43,79.44,79.42,79.42
CADJPY,20030311,160300,79.43,79.44,79.43,79.44
CADJPY,20030311,160400,79.42,79.42,79.35,79.36
CADJPY,20030311,160500,79.37,79.38,79.37,79.38
CADJPY,20030311,160600,79.39,79.44,79.39,79.44
CADJPY,20030311,160700,79.45,79.46,79.44,79.44
CADJPY,20030311,160800,79.45,79.46,79.44,79.44
CADJPY,20030311,160900,79.44,79.45,79.43,79.43
CADJPY,20030311,161000,79.42,79.42,79.40,79.40
CADJPY,20030311,161100,79.40,79.41,79.40,79.41
CADJPY,20030311,161200,79.41,79.41,79.40,79.40
CADJPY,20030311,161300,79.40,79.43,79.40,79.43
CADJPY,20030311,161400,79.42,79.44,79.42,79.44
CADJPY,20030311,161500,79.44,79.45,79.44,79.44
CADJPY,20030311,161600,79.45,79.49,79.45,79.49
CADJPY,20030311,161700,79.49,79.51,79.49,79.51
CADJPY,20030311,161800,79.51,79.51,79.51,79.51
CADJPY,20030311,161900,79.50,79.51,79.50,79.51
CADJPY,20030311,162000,79.50,79.50,79.49,79.50
CADJPY,20030311,162100,79.51,79.51,79.49,79.49
CADJPY,20030311,162200,79.48,79.49,79.47,79.49
CADJPY,20030311,162300,79.49,79.51,79.49,79.51
CADJPY,20030311,162400,79.51,79.51,79.49,79.49
CADJPY,20030311,162500,79.50,79.55,79.50,79.54
CADJPY,20030311,162600,79.53,79.55,79.51,79.51
CADJPY,20030311,162700,79.51,79.51,79.50,79.50
CADJPY,20030311,162800,79.50,79.50,79.48,79.48
CADJPY,20030311,162900,79.48,79.48,79.45,79.45
CADJPY,20030311,163000,79.44,79.44,79.43,79.43
CADJPY,20030311,163100,79.43,79.43,79.43,79.43
CADJPY,20030311,163200,79.44,79.46,79.44,79.46
CADJPY,20030311,163300,79.47,79.49,79.47,79.47
CADJPY,20030311,163400,79.47,79.49,79.47,79.49
CADJPY,20030311,163500,79.48,79.49,79.48,79.49
CADJPY,20030311,163600,79.48,79.49,79.47,79.49
CADJPY,20030311,163700,79.49,79.49,79.48,79.48
CADJPY,20030311,163800,79.48,79.48,79.47,79.47
CADJPY,20030311,163900,79.47,79.47,79.47,79.47
CADJPY,20030311,164000,79.48,79.49,79.48,79.49
CADJPY,20030311,164100,79.49,79.49,79.49,79.49
CADJPY,20030311,164200,79.49,79.49,79.48,79.48
CADJPY,20030311,164300,79.47,79.47,79.45,79.45
CADJPY,20030311,164400,79.45,79.45,79.43,79.43
CADJPY,20030311,164500,79.43,79.46,79.43,79.46
CADJPY,20030311,164600,79.46,79.46,79.46,79.46
CADJPY,20030311,164700,79.44,79.44,79.43,79.43
CADJPY,20030311,164800,79.43,79.45,79.43,79.45
CADJPY,20030311,164900,79.45,79.46,79.45,79.46
CADJPY,20030311,165000,79.46,79.46,79.46,79.46
CADJPY,20030311,165100,79.46,79.46,79.44,79.44
CADJPY,20030311,165200,79.44,79.44,79.43,79.43
CADJPY,20030311,165300,79.42,79.42,79.42,79.42
CADJPY,20030311,165400,79.41,79.41,79.39,79.39
CADJPY,20030311,165500,79.39,79.39,79.38,79.38
CADJPY,20030311,165600,79.37,79.37,79.35,79.35
CADJPY,20030311,165700,79.35,79.38,79.35,79.38
CADJPY,20030311,165800,79.38,79.38,79.38,79.38
CADJPY,20030311,165900,79.38,79.38,79.38,79.38
CADJPY,20030311,170000,79.38,79.38,79.38,79.38
CADJPY,20030311,170100,79.37,79.37,79.35,79.37
CADJPY,20030311,170200,79.38,79.38,79.38,79.38
CADJPY,20030311,170300,79.38,79.38,79.38,79.38
CADJPY,20030311,170400,79.38,79.38,79.36,79.36
CADJPY,20030311,170500,79.36,79.36,79.35,79.35
CADJPY,20030311,170600,79.34,79.34,79.30,79.30
CADJPY,20030311,170700,79.31,79.32,79.31,79.32
CADJPY,20030311,170800,79.33,79.33,79.33,79.33
CADJPY,20030311,170900,79.33,79.33,79.33,79.33
CADJPY,20030311,171000,79.33,79.33,79.33,79.33
CADJPY,20030311,171100,79.33,79.33,79.32,79.33
CADJPY,20030311,171200,79.33,79.33,79.33,79.33
CADJPY,20030311,171300,79.33,79.35,79.33,79.35
CADJPY,20030311,171400,79.36,79.36,79.36,79.36
CADJPY,20030311,171500,79.37,79.39,79.37,79.38
CADJPY,20030311,171600,79.38,79.38,79.38,79.38
CADJPY,20030311,171700,79.37,79.37,79.36,79.37
CADJPY,20030311,171800,79.38,79.39,79.38,79.38
CADJPY,20030311,171900,79.37,79.37,79.34,79.34
CADJPY,20030311,172000,79.35,79.35,79.35,79.35
CADJPY,20030311,172100,79.35,79.35,79.35,79.35
CADJPY,20030311,172200,79.36,79.38,79.36,79.38
CADJPY,20030311,172300,79.38,79.38,79.38,79.38
CADJPY,20030311,172400,79.38,79.38,79.36,79.36
CADJPY,20030311,172500,79.36,79.37,79.36,79.37
CADJPY,20030311,172600,79.38,79.38,79.35,79.35
CADJPY,20030311,172700,79.34,79.34,79.34,79.34
CADJPY,20030311,172800,79.34,79.35,79.34,79.35
CADJPY,20030311,172900,79.35,79.35,79.34,79.35
CADJPY,20030311,173000,79.36,79.41,79.36,79.41
CADJPY,20030311,173100,79.41,79.41,79.40,79.41
CADJPY,20030311,173200,79.41,79.42,79.41,79.42
CADJPY,20030311,173300,79.42,79.45,79.42,79.45
CADJPY,20030311,173400,79.45,79.45,79.43,79.44
CADJPY,20030311,173500,79.44,79.44,79.44,79.44
CADJPY,20030311,173600,79.43,79.45,79.43,79.45
CADJPY,20030311,173700,79.46,79.47,79.46,79.47
CADJPY,20030311,173800,79.47,79.49,79.47,79.49
CADJPY,20030311,173900,79.47,79.47,79.47,79.47
CADJPY,20030311,174000,79.47,79.47,79.47,79.47
CADJPY,20030311,174100,79.47,79.47,79.47,79.47
CADJPY,20030311,174200,79.46,79.46,79.46,79.46
CADJPY,20030311,174300,79.46,79.47,79.46,79.47
CADJPY,20030311,174400,79.46,79.50,79.46,79.50
CADJPY,20030311,174500,79.50,79.50,79.49,79.49
CADJPY,20030311,174600,79.49,79.49,79.47,79.47
CADJPY,20030311,174700,79.48,79.49,79.48,79.49
CADJPY,20030311,174800,79.49,79.49,79.48,79.48
CADJPY,20030311,174900,79.49,79.49,79.49,79.49
CADJPY,20030311,175000,79.49,79.49,79.49,79.49
CADJPY,20030311,175100,79.49,79.49,79.49,79.49
CADJPY,20030311,175200,79.49,79.50,79.49,79.50
CADJPY,20030311,175300,79.51,79.51,79.51,79.51
CADJPY,20030311,175400,79.50,79.50,79.49,79.49
CADJPY,20030311,175500,79.49,79.50,79.49,79.50
CADJPY,20030311,175600,79.50,79.51,79.50,79.51
CADJPY,20030311,175700,79.51,79.51,79.49,79.49
CADJPY,20030311,175800,79.48,79.48,79.46,79.46
CADJPY,20030311,175900,79.46,79.47,79.46,79.47
CADJPY,20030311,180000,79.47,79.47,79.47,79.47
CADJPY,20030311,180100,79.47,79.49,79.47,79.49
CADJPY,20030311,180200,79.49,79.49,79.49,79.49
CADJPY,20030311,180300,79.49,79.50,79.49,79.50
CADJPY,20030311,180400,79.50,79.50,79.49,79.49
CADJPY,20030311,180500,79.49,79.49,79.49,79.49
CADJPY,20030311,180600,79.49,79.49,79.49,79.49
CADJPY,20030311,180700,79.49,79.49,79.48,79.48
CADJPY,20030311,180800,79.48,79.48,79.48,79.48
CADJPY,20030311,180900,79.49,79.49,79.49,79.49
CADJPY,20030311,181000,79.49,79.49,79.49,79.49
CADJPY,20030311,181100,79.49,79.49,79.49,79.49
CADJPY,20030311,181200,79.47,79.48,79.47,79.48
CADJPY,20030311,181300,79.48,79.48,79.48,79.48
CADJPY,20030311,181400,79.48,79.48,79.48,79.48
CADJPY,20030311,181500,79.48,79.48,79.48,79.48
CADJPY,20030311,181600,79.48,79.48,79.47,79.47
CADJPY,20030311,181700,79.49,79.49,79.49,79.49
CADJPY,20030311,181800,79.49,79.49,79.47,79.47
CADJPY,20030311,181900,79.47,79.48,79.47,79.47
CADJPY,20030311,182000,79.47,79.48,79.47,79.48
CADJPY,20030311,182100,79.48,79.49,79.48,79.49
CADJPY,20030311,182200,79.49,79.50,79.49,79.50
CADJPY,20030311,182300,79.50,79.50,79.50,79.50
CADJPY,20030311,182400,79.50,79.50,79.50,79.50
CADJPY,20030311,182500,79.51,79.51,79.50,79.50
CADJPY,20030311,182600,79.50,79.50,79.49,79.49
CADJPY,20030311,182700,79.49,79.49,79.49,79.49
CADJPY,20030311,182800,79.50,79.50,79.49,79.49
CADJPY,20030311,182900,79.49,79.51,79.49,79.51
CADJPY,20030311,183000,79.51,79.51,79.51,79.51
CADJPY,20030311,183100,79.51,79.51,79.48,79.48
CADJPY,20030311,183200,79.47,79.47,79.46,79.46
CADJPY,20030311,183300,79.46,79.46,79.45,79.46
CADJPY,20030311,183400,79.45,79.45,79.45,79.45
CADJPY,20030311,183500,79.46,79.47,79.46,79.46
CADJPY,20030311,183600,79.45,79.45,79.45,79.45
CADJPY,20030311,183700,79.45,79.45,79.45,79.45
CADJPY,20030311,183800,79.45,79.45,79.45,79.45
CADJPY,20030311,183900,79.45,79.45,79.45,79.45
CADJPY,20030311,184000,79.45,79.46,79.45,79.46
CADJPY,20030311,184100,79.46,79.46,79.46,79.46
CADJPY,20030311,184200,79.46,79.46,79.44,79.45
CADJPY,20030311,184300,79.44,79.44,79.44,79.44
CADJPY,20030311,184400,79.44,79.44,79.44,79.44
CADJPY,20030311,184500,79.44,79.44,79.44,79.44
CADJPY,20030311,184600,79.44,79.44,79.44,79.44
CADJPY,20030311,184700,79.44,79.44,79.44,79.44
CADJPY,20030311,184800,79.44,79.44,79.44,79.44
CADJPY,20030311,184900,79.44,79.44,79.43,79.43
CADJPY,20030311,185000,79.43,79.43,79.43,79.43
CADJPY,20030311,185100,79.43,79.43,79.43,79.43
CADJPY,20030311,185200,79.43,79.43,79.43,79.43
CADJPY,20030311,185300,79.43,79.43,79.43,79.43
CADJPY,20030311,185400,79.43,79.43,79.43,79.43
CADJPY,20030311,185500,79.43,79.43,79.43,79.43
CADJPY,20030311,185600,79.43,79.43,79.42,79.42
CADJPY,20030311,185700,79.42,79.42,79.42,79.42
CADJPY,20030311,185800,79.42,79.42,79.42,79.42
CADJPY,20030311,185900,79.42,79.42,79.42,79.42
CADJPY,20030311,190000,79.42,79.42,79.41,79.41
CADJPY,20030311,190100,79.40,79.41,79.40,79.41
CADJPY,20030311,190200,79.41,79.41,79.40,79.40
CADJPY,20030311,190300,79.40,79.40,79.39,79.39
CADJPY,20030311,190400,79.39,79.39,79.39,79.39
CADJPY,20030311,190500,79.39,79.40,79.39,79.40
CADJPY,20030311,190600,79.40,79.41,79.40,79.41
CADJPY,20030311,190700,79.41,79.42,79.41,79.42
CADJPY,20030311,190800,79.43,79.45,79.43,79.45
CADJPY,20030311,190900,79.45,79.46,79.45,79.45
CADJPY,20030311,191000,79.44,79.44,79.43,79.43
CADJPY,20030311,191100,79.44,79.45,79.44,79.44
CADJPY,20030311,191200,79.43,79.43,79.42,79.42
CADJPY,20030311,191300,79.42,79.42,79.42,79.42
CADJPY,20030311,191400,79.42,79.42,79.42,79.42
CADJPY,20030311,191500,79.41,79.41,79.41,79.41
CADJPY,20030311,191600,79.41,79.41,79.41,79.41
CADJPY,20030311,191700,79.41,79.41,79.41,79.41
CADJPY,20030311,191800,79.41,79.41,79.40,79.40
CADJPY,20030311,191900,79.40,79.40,79.39,79.39
CADJPY,20030311,192000,79.39,79.41,79.39,79.41
CADJPY,20030311,192100,79.41,79.41,79.41,79.41
CADJPY,20030311,192200,79.41,79.43,79.41,79.43
CADJPY,20030311,192300,79.43,79.43,79.42,79.43
CADJPY,20030311,192400,79.43,79.44,79.43,79.43
CADJPY,20030311,192500,79.43,79.44,79.43,79.44
CADJPY,20030311,192600,79.44,79.44,79.44,79.44
CADJPY,20030311,192700,79.44,79.46,79.44,79.46
CADJPY,20030311,192800,79.47,79.47,79.47,79.47
CADJPY,20030311,192900,79.47,79.47,79.47,79.47
CADJPY,20030311,193000,79.47,79.50,79.47,79.50
CADJPY,20030311,193100,79.50,79.51,79.50,79.51
CADJPY,20030311,193200,79.50,79.50,79.49,79.49
CADJPY,20030311,193300,79.49,79.49,79.49,79.49
CADJPY,20030311,193400,79.50,79.50,79.49,79.49
CADJPY,20030311,193500,79.48,79.48,79.47,79.47
CADJPY,20030311,193600,79.47,79.47,79.47,79.47
CADJPY,20030311,193700,79.47,79.47,79.47,79.47
CADJPY,20030311,193800,79.47,79.47,79.45,79.45
CADJPY,20030311,193900,79.45,79.45,79.44,79.44
CADJPY,20030311,194000,79.44,79.44,79.44,79.44
CADJPY,20030311,194100,79.44,79.44,79.44,79.44
CADJPY,20030311,194200,79.44,79.44,79.44,79.44
CADJPY,20030311,194300,79.44,79.44,79.44,79.44
CADJPY,20030311,194400,79.45,79.45,79.45,79.45
CADJPY,20030311,194500,79.45,79.45,79.45,79.45
CADJPY,20030311,194600,79.45,79.47,79.45,79.47
CADJPY,20030311,194700,79.47,79.47,79.46,79.46
CADJPY,20030311,194800,79.46,79.46,79.46,79.46
CADJPY,20030311,194900,79.46,79.47,79.46,79.47
CADJPY,20030311,195000,79.47,79.49,79.47,79.49
CADJPY,20030311,195100,79.49,79.50,79.49,79.50
CADJPY,20030311,195200,79.50,79.50,79.50,79.50
CADJPY,20030311,195300,79.50,79.50,79.50,79.50
CADJPY,20030311,195400,79.50,79.51,79.50,79.51
CADJPY,20030311,195500,79.51,79.51,79.51,79.51
CADJPY,20030311,195600,79.51,79.51,79.51,79.51
CADJPY,20030311,195700,79.51,79.51,79.51,79.51
CADJPY,20030311,195800,79.51,79.51,79.51,79.51
CADJPY,20030311,195900,79.51,79.51,79.51,79.51
CADJPY,20030311,200000,79.51,79.51,79.51,79.51
CADJPY,20030311,200100,79.51,79.51,79.51,79.51
CADJPY,20030311,200200,79.51,79.51,79.51,79.51
CADJPY,20030311,200300,79.51,79.51,79.51,79.51
CADJPY,20030311,200400,79.51,79.51,79.51,79.51
CADJPY,20030311,200500,79.51,79.51,79.51,79.51
CADJPY,20030311,200600,79.51,79.51,79.51,79.51
CADJPY,20030311,200700,79.52,79.52,79.52,79.52
CADJPY,20030311,200800,79.52,79.52,79.52,79.52
CADJPY,20030311,200900,79.52,79.52,79.52,79.52
CADJPY,20030311,201000,79.52,79.52,79.52,79.52
CADJPY,20030311,201100,79.52,79.52,79.52,79.52
CADJPY,20030311,201200,79.52,79.52,79.51,79.51
CADJPY,20030311,201300,79.51,79.52,79.51,79.52
CADJPY,20030311,201400,79.52,79.52,79.51,79.51
CADJPY,20030311,201500,79.51,79.52,79.51,79.52
CADJPY,20030311,201600,79.52,79.52,79.52,79.52
CADJPY,20030311,201700,79.52,79.52,79.52,79.52
CADJPY,20030311,201800,79.52,79.52,79.52,79.52
CADJPY,20030311,201900,79.52,79.52,79.52,79.52
CADJPY,20030311,202000,79.52,79.52,79.52,79.52
CADJPY,20030311,202100,79.52,79.53,79.52,79.53
CADJPY,20030311,202200,79.53,79.53,79.53,79.53
CADJPY,20030311,202300,79.53,79.53,79.51,79.51
CADJPY,20030311,202400,79.51,79.51,79.50,79.50
CADJPY,20030311,202500,79.50,79.50,79.49,79.49
CADJPY,20030311,202600,79.50,79.50,79.50,79.50
CADJPY,20030311,202700,79.50,79.50,79.50,79.50
CADJPY,20030311,202800,79.50,79.52,79.50,79.52
CADJPY,20030311,202900,79.52,79.52,79.51,79.52
CADJPY,20030311,203000,79.52,79.52,79.51,79.51
CADJPY,20030311,203100,79.51,79.51,79.50,79.50
CADJPY,20030311,203200,79.51,79.51,79.51,79.51
CADJPY,20030311,203300,79.50,79.51,79.50,79.51
CADJPY,20030311,203400,79.51,79.51,79.51,79.51
CADJPY,20030311,203500,79.51,79.51,79.51,79.51
CADJPY,20030311,203600,79.51,79.51,79.51,79.51
CADJPY,20030311,203700,79.51,79.51,79.51,79.51
CADJPY,20030311,203800,79.51,79.51,79.51,79.51
CADJPY,20030311,203900,79.51,79.51,79.51,79.51
CADJPY,20030311,204000,79.51,79.51,79.51,79.51
CADJPY,20030311,204100,79.51,79.51,79.51,79.51
CADJPY,20030311,204200,79.51,79.51,79.50,79.50
CADJPY,20030311,204300,79.50,79.51,79.50,79.51
CADJPY,20030311,204400,79.51,79.51,79.51,79.51
CADJPY,20030311,204500,79.51,79.51,79.51,79.51
CADJPY,20030311,204600,79.51,79.51,79.50,79.50
CADJPY,20030311,204700,79.50,79.50,79.50,79.50
CADJPY,20030311,204800,79.49,79.49,79.49,79.49
CADJPY,20030311,204900,79.48,79.49,79.48,79.48
CADJPY,20030311,205000,79.47,79.47,79.47,79.47
CADJPY,20030311,205100,79.47,79.47,79.47,79.47
CADJPY,20030311,205200,79.47,79.47,79.47,79.47
CADJPY,20030311,205300,79.47,79.47,79.46,79.46
CADJPY,20030311,205400,79.46,79.47,79.46,79.47
CADJPY,20030311,205500,79.47,79.47,79.46,79.47
CADJPY,20030311,205600,79.48,79.48,79.48,79.48
CADJPY,20030311,205700,79.48,79.49,79.48,79.48
CADJPY,20030311,205800,79.48,79.48,79.48,79.48
CADJPY,20030311,205900,79.48,79.48,79.48,79.48
CADJPY,20030311,210000,79.48,79.48,79.47,79.47
CADJPY,20030311,210100,79.47,79.47,79.47,79.47
CADJPY,20030311,210200,79.47,79.47,79.45,79.45
CADJPY,20030311,210300,79.46,79.46,79.46,79.46
CADJPY,20030311,210400,79.46,79.46,79.46,79.46
CADJPY,20030311,210500,79.46,79.46,79.46,79.46
CADJPY,20030311,210600,79.46,79.46,79.46,79.46
CADJPY,20030311,210700,79.46,79.46,79.46,79.46
CADJPY,20030311,210800,79.47,79.49,79.47,79.49
CADJPY,20030311,210900,79.49,79.49,79.49,79.49
CADJPY,20030311,211000,79.49,79.49,79.49,79.49
CADJPY,20030311,211100,79.49,79.49,79.49,79.49
CADJPY,20030311,211200,79.49,79.49,79.49,79.49
CADJPY,20030311,211300,79.49,79.49,79.49,79.49
CADJPY,20030311,211400,79.49,79.49,79.48,79.48
CADJPY,20030311,211500,79.48,79.48,79.48,79.48
CADJPY,20030311,211600,79.48,79.48,79.48,79.48
CADJPY,20030311,211700,79.48,79.48,79.48,79.48
CADJPY,20030311,211800,79.48,79.49,79.48,79.49
CADJPY,20030311,211900,79.49,79.49,79.49,79.49
CADJPY,20030311,212000,79.49,79.49,79.49,79.49
CADJPY,20030311,212100,79.49,79.49,79.49,79.49
CADJPY,20030311,212200,79.49,79.49,79.47,79.47
CADJPY,20030311,212300,79.47,79.47,79.47,79.47
CADJPY,20030311,212400,79.46,79.46,79.46,79.46
CADJPY,20030311,212500,79.46,79.46,79.46,79.46
CADJPY,20030311,212600,79.46,79.46,79.46,79.46
CADJPY,20030311,212700,79.46,79.46,79.46,79.46
CADJPY,20030311,212800,79.46,79.46,79.46,79.46
CADJPY,20030311,212900,79.46,79.47,79.46,79.47
CADJPY,20030311,213000,79.47,79.47,79.47,79.47
CADJPY,20030311,213100,79.47,79.47,79.47,79.47
CADJPY,20030311,213200,79.47,79.47,79.47,79.47
CADJPY,20030311,213300,79.47,79.47,79.47,79.47
CADJPY,20030311,213400,79.47,79.47,79.47,79.47
CADJPY,20030311,213500,79.48,79.48,79.47,79.47
CADJPY,20030311,213600,79.47,79.47,79.45,79.47
CADJPY,20030311,213700,79.48,79.48,79.48,79.48
CADJPY,20030311,213800,79.48,79.49,79.48,79.49
CADJPY,20030311,213900,79.49,79.49,79.49,79.49
CADJPY,20030311,214000,79.49,79.49,79.49,79.49
CADJPY,20030311,214100,79.49,79.49,79.49,79.49
CADJPY,20030311,214200,79.50,79.51,79.50,79.51
CADJPY,20030311,214300,79.51,79.51,79.51,79.51
CADJPY,20030311,214400,79.52,79.52,79.52,79.52
CADJPY,20030311,214500,79.52,79.52,79.52,79.52
CADJPY,20030311,214600,79.54,79.54,79.54,79.54
CADJPY,20030311,214700,79.54,79.54,79.53,79.53
CADJPY,20030311,214800,79.53,79.53,79.53,79.53
CADJPY,20030311,214900,79.53,79.53,79.53,79.53
CADJPY,20030311,215000,79.53,79.53,79.53,79.53
CADJPY,20030311,215100,79.54,79.54,79.54,79.54
CADJPY,20030311,215200,79.54,79.54,79.54,79.54
CADJPY,20030311,215300,79.54,79.54,79.54,79.54
CADJPY,20030311,215400,79.54,79.54,79.54,79.54
CADJPY,20030311,215500,79.54,79.54,79.54,79.54
CADJPY,20030311,215600,79.54,79.54,79.54,79.54
CADJPY,20030311,215700,79.54,79.54,79.53,79.53
CADJPY,20030311,215800,79.53,79.53,79.53,79.53
CADJPY,20030311,215900,79.53,79.53,79.53,79.53
CADJPY,20030311,220000,79.53,79.53,79.53,79.53
CADJPY,20030311,220100,79.53,79.53,79.53,79.53
CADJPY,20030311,220200,79.54,79.54,79.54,79.54
CADJPY,20030311,220300,79.54,79.55,79.54,79.55
CADJPY,20030311,220400,79.56,79.56,79.56,79.56
CADJPY,20030311,220500,79.56,79.56,79.56,79.56
CADJPY,20030311,220600,79.56,79.56,79.56,79.56
CADJPY,20030311,220700,79.56,79.56,79.56,79.56
CADJPY,20030311,220800,79.56,79.56,79.56,79.56
CADJPY,20030311,220900,79.56,79.56,79.56,79.56
CADJPY,20030311,221000,79.56,79.56,79.54,79.54
CADJPY,20030311,221100,79.54,79.54,79.54,79.54
CADJPY,20030311,221200,79.54,79.54,79.54,79.54
CADJPY,20030311,221300,79.54,79.54,79.54,79.54
CADJPY,20030311,221400,79.54,79.54,79.54,79.54
CADJPY,20030311,221500,79.54,79.54,79.54,79.54
CADJPY,20030311,221600,79.54,79.54,79.54,79.54
CADJPY,20030311,221700,79.54,79.54,79.54,79.54
CADJPY,20030311,221800,79.54,79.54,79.54,79.54
CADJPY,20030311,221900,79.53,79.53,79.52,79.52
CADJPY,20030311,222000,79.52,79.52,79.52,79.52
CADJPY,20030311,222100,79.52,79.52,79.52,79.52
CADJPY,20030311,222200,79.52,79.52,79.52,79.52
CADJPY,20030311,222300,79.52,79.52,79.52,79.52
CADJPY,20030311,222400,79.53,79.53,79.52,79.52
CADJPY,20030311,222500,79.52,79.52,79.52,79.52
CADJPY,20030311,222600,79.52,79.52,79.52,79.52
CADJPY,20030311,222700,79.52,79.52,79.52,79.52
CADJPY,20030311,222800,79.52,79.52,79.52,79.52
CADJPY,20030311,222900,79.55,79.55,79.55,79.55
CADJPY,20030311,223000,79.55,79.55,79.55,79.55
CADJPY,20030311,223100,79.55,79.57,79.55,79.57
CADJPY,20030311,223200,79.57,79.57,79.57,79.57
CADJPY,20030311,223300,79.57,79.57,79.57,79.57
CADJPY,20030311,223400,79.57,79.57,79.57,79.57
CADJPY,20030311,223500,79.57,79.57,79.56,79.56
CADJPY,20030311,223600,79.56,79.56,79.56,79.56
CADJPY,20030311,223700,79.56,79.57,79.56,79.57
CADJPY,20030311,223800,79.58,79.58,79.58,79.58
CADJPY,20030311,223900,79.58,79.58,79.58,79.58
CADJPY,20030311,224000,79.58,79.58,79.56,79.56
CADJPY,20030311,224100,79.56,79.56,79.56,79.56
CADJPY,20030311,224200,79.56,79.56,79.56,79.56
CADJPY,20030311,224300,79.56,79.56,79.56,79.56
CADJPY,20030311,224400,79.56,79.56,79.56,79.56
CADJPY,20030311,224500,79.56,79.56,79.56,79.56
CADJPY,20030311,224600,79.56,79.56,79.55,79.55
CADJPY,20030311,224700,79.55,79.55,79.55,79.55
CADJPY,20030311,224800,79.55,79.55,79.55,79.55
CADJPY,20030311,224900,79.55,79.55,79.55,79.55
CADJPY,20030311,225000,79.55,79.56,79.55,79.56
CADJPY,20030311,225100,79.56,79.56,79.56,79.56
CADJPY,20030311,225200,79.56,79.56,79.56,79.56
CADJPY,20030311,225300,79.56,79.56,79.56,79.56
CADJPY,20030311,225400,79.56,79.56,79.56,79.56
CADJPY,20030311,225500,79.56,79.56,79.56,79.56
CADJPY,20030311,225600,79.56,79.56,79.56,79.56
CADJPY,20030311,225700,79.56,79.56,79.56,79.56
CADJPY,20030311,225800,79.56,79.56,79.56,79.56
CADJPY,20030311,225900,79.56,79.56,79.56,79.56
CADJPY,20030311,230000,79.56,79.56,79.56,79.56
CADJPY,20030311,230100,79.56,79.56,79.56,79.56
CADJPY,20030311,230200,79.56,79.57,79.56,79.57
CADJPY,20030311,230300,79.58,79.58,79.58,79.58
CADJPY,20030311,230400,79.58,79.58,79.58,79.58
CADJPY,20030311,230500,79.58,79.58,79.58,79.58
CADJPY,20030311,230600,79.58,79.58,79.58,79.58
CADJPY,20030311,230700,79.58,79.58,79.58,79.58
CADJPY,20030311,230800,79.58,79.58,79.58,79.58
CADJPY,20030311,230900,79.58,79.58,79.58,79.58
CADJPY,20030311,231000,79.58,79.59,79.58,79.59
CADJPY,20030311,231100,79.59,79.59,79.59,79.59
CADJPY,20030311,231200,79.59,79.59,79.58,79.58
CADJPY,20030311,231300,79.58,79.58,79.58,79.58
CADJPY,20030311,231400,79.58,79.58,79.56,79.56
CADJPY,20030311,231500,79.56,79.56,79.56,79.56
CADJPY,20030311,231600,79.56,79.56,79.56,79.56
CADJPY,20030311,231700,79.56,79.56,79.56,79.56
CADJPY,20030311,231800,79.56,79.56,79.56,79.56
CADJPY,20030311,231900,79.56,79.56,79.56,79.56
CADJPY,20030311,232000,79.56,79.56,79.56,79.56
CADJPY,20030311,232100,79.56,79.56,79.56,79.56
CADJPY,20030311,232200,79.56,79.56,79.56,79.56
CADJPY,20030311,232300,79.56,79.56,79.56,79.56
CADJPY,20030311,232400,79.56,79.56,79.56,79.56
CADJPY,20030311,232500,79.56,79.56,79.56,79.56
CADJPY,20030311,232600,79.56,79.56,79.56,79.56
CADJPY,20030311,232700,79.56,79.56,79.55,79.55
CADJPY,20030311,232800,79.55,79.55,79.55,79.55
CADJPY,20030311,232900,79.55,79.55,79.55,79.55
CADJPY,20030311,233000,79.55,79.55,79.55,79.55
CADJPY,20030311,233100,79.55,79.55,79.55,79.55
CADJPY,20030311,233200,79.55,79.55,79.54,79.54
CADJPY,20030311,233300,79.54,79.54,79.54,79.54
CADJPY,20030311,233400,79.54,79.54,79.54,79.54
CADJPY,20030311,233500,79.54,79.54,79.53,79.53
CADJPY,20030311,233600,79.53,79.53,79.53,79.53
CADJPY,20030311,233700,79.53,79.53,79.53,79.53
CADJPY,20030311,233800,79.55,79.55,79.55,79.55
CADJPY,20030311,233900,79.55,79.55,79.55,79.55
CADJPY,20030311,234000,79.55,79.55,79.55,79.55
CADJPY,20030311,234100,79.54,79.54,79.54,79.54
CADJPY,20030311,234200,79.54,79.54,79.52,79.52
CADJPY,20030311,234300,79.52,79.52,79.52,79.52
CADJPY,20030311,234400,79.52,79.52,79.52,79.52
CADJPY,20030311,234500,79.52,79.52,79.52,79.52
CADJPY,20030311,234600,79.52,79.52,79.52,79.52
CADJPY,20030311,234700,79.52,79.52,79.52,79.52
CADJPY,20030311,234800,79.53,79.53,79.53,79.53
CADJPY,20030311,234900,79.53,79.53,79.53,79.53
CADJPY,20030311,235000,79.53,79.53,79.53,79.53
CADJPY,20030311,235100,79.53,79.53,79.53,79.53
CADJPY,20030311,235200,79.53,79.53,79.53,79.53
CADJPY,20030311,235300,79.53,79.53,79.53,79.53
CADJPY,20030311,235400,79.53,79.53,79.53,79.53
CADJPY,20030311,235500,79.53,79.53,79.53,79.53
CADJPY,20030311,235600,79.53,79.54,79.53,79.54
CADJPY,20030311,235700,79.54,79.54,79.54,79.54
CADJPY,20030311,235800,79.54,79.54,79.53,79.53
CADJPY,20030311,235900,79.53,79.53,79.52,79.52
CADJPY,20030312,000000,79.52,79.52,79.52,79.52
WTIUSD,20030311,000100,37.39,37.40,37.39,37.40
WTIUSD,20030311,000400,37.39,37.40,37.38,37.38
WTIUSD,20030311,001500,37.30,37.30,37.28,37.30
WTIUSD,20030311,001900,37.28,37.40,37.28,37.38
WTIUSD,20030311,002000,37.39,37.40,37.39,37.39
WTIUSD,20030311,005300,37.38,37.40,37.38,37.40
WTIUSD,20030311,005400,37.38,37.38,37.38,37.38
WTIUSD,20030311,010100,37.40,37.40,37.38,37.38
WTIUSD,20030311,010900,37.40,37.40,37.39,37.39
WTIUSD,20030311,011300,37.38,37.40,37.38,37.38
WTIUSD,20030311,011500,37.39,37.40,37.39,37.40
WTIUSD,20030311,011800,37.40,37.40,37.38,37.40
WTIUSD,20030311,012400,37.38,37.40,37.38,37.38
WTIUSD,20030311,012500,37.40,37.40,37.38,37.39
WTIUSD,20030311,014000,37.38,37.40,37.38,37.40
WTIUSD,20030311,014100,37.38,37.40,37.38,37.40
WTIUSD,20030311,014200,37.48,37.50,37.48,37.50
WTIUSD,20030311,024700,37.40,37.40,37.38,37.40
WTIUSD,20030311,025700,37.40,37.50,37.38,37.48
WTIUSD,20030311,030700,37.40,37.40,37.38,37.40
WTIUSD,20030311,033400,37.39,37.49,37.39,37.48
WTIUSD,20030311,034000,37.50,37.50,37.49,37.49
WTIUSD,20030311,034400,37.48,37.50,37.48,37.49
WTIUSD,20030311,035000,37.48,37.50,37.48,37.50
WTIUSD,20030311,035700,37.49,37.49,37.48,37.48
WTIUSD,20030311,040700,37.40,37.40,37.38,37.38
WTIUSD,20030311,041400,37.39,37.40,37.38,37.38
WTIUSD,20030311,043500,37.40,37.40,37.38,37.39
WTIUSD,20030311,044100,37.38,37.40,37.38,37.40
WTIUSD,20030311,050700,37.39,37.40,37.39,37.40
WTIUSD,20030311,052000,37.40,37.40,37.39,37.39
WTIUSD,20030311,052300,37.40,37.40,37.39,37.39
WTIUSD,20030311,052600,37.39,37.39,37.38,37.38
WTIUSD,20030311,052700,37.39,37.40,37.38,37.40
WTIUSD,20030311,053100,37.39,37.39,37.38,37.38
WTIUSD,20030311,053300,37.38,37.40,37.38,37.38
WTIUSD,20030311,053600,37.30,37.30,37.29,37.29
WTIUSD,20030311,053900,37.29,37.30,37.29,37.30
WTIUSD,20030311,054000,37.29,37.29,37.28,37.28
WTIUSD,20030311,054300,37.29,37.30,37.28,37.30
WTIUSD,20030311,054400,37.30,37.30,37.29,37.29
WTIUSD,20030311,054800,37.29,37.29,37.29,37.29
WTIUSD,20030311,055100,37.19,37.19,37.18,37.19
WTIUSD,20030311,055200,37.18,37.19,37.18,37.18
WTIUSD,20030311,055400,37.20,37.20,37.18,37.18
WTIUSD,20030311,055500,37.20,37.20,37.19,37.19
WTIUSD,20030311,055700,37.19,37.19,37.18,37.18
WTIUSD,20030311,055800,37.19,37.20,37.18,37.20
WTIUSD,20030311,060000,37.09,37.09,37.08,37.08
WTIUSD,20030311,060100,37.08,37.08,37.08,37.08
WTIUSD,20030311,060200,37.08,37.10,37.08,37.09
WTIUSD,20030311,060500,37.09,37.10,37.09,37.09
WTIUSD,20030311,060600,37.10,37.10,37.09,37.10
WTIUSD,20030311,060700,37.08,37.09,37.08,37.09
WTIUSD,20030311,060800,37.10,37.10,37.08,37.10
WTIUSD,20030311,060900,37.10,37.10,37.08,37.08
WTIUSD,20030311,061000,37.10,37.10,37.09,37.09
WTIUSD,20030311,061100,37.08,37.10,37.08,37.10
WTIUSD,20030311,061200,37.00,37.00,36.98,36.98
WTIUSD,20030311,061300,36.98,36.99,36.98,36.99
WTIUSD,20030311,061400,36.99,37.00,36.99,37.00
WTIUSD,20030311,061500,36.99,37.00,36.98,36.99
WTIUSD,20030311,061700,36.98,37.00,36.98,37.00
WTIUSD,20030311,061800,36.99,37.00,36.98,36.98
WTIUSD,20030311,062000,36.98,37.00,36.98,37.00
WTIUSD,20030311,062100,36.98,37.00,36.98,37.00
WTIUSD,20030311,062800,36.98,36.99,36.98,36.99
WTIUSD,20030311,063000,37.00,37.00,37.00,37.00
WTIUSD,20030311,063500,36.99,37.00,36.98,36.98
WTIUSD,20030311,063800,37.00,37.00,36.98,36.98
WTIUSD,20030311,063900,37.00,37.00,36.99,36.99
WTIUSD,20030311,064200,36.99,37.00,36.98,37.00
WTIUSD,20030311,064300,36.98,37.00,36.98,36.99
WTIUSD,20030311,064500,36.99,36.99,36.98,36.98
WTIUSD,20030311,064700,36.98,36.99,36.98,36.99
WTIUSD,20030311,064800,36.99,36.99,36.98,36.99
WTIUSD,20030311,070100,36.98,36.99,36.98,36.98
WTIUSD,20030311,070200,36.98,37.00,36.98,37.00
WTIUSD,20030311,070300,36.98,36.99,36.98,36.98
WTIUSD,20030311,070400,36.88,36.89,36.88,36.88
WTIUSD,20030311,070600,36.89,36.90,36.88,36.88
WTIUSD,20030311,070900,37.00,37.00,36.88,36.88
WTIUSD,20030311,071000,36.88,36.90,36.88,36.88
WTIUSD,20030311,071100,36.89,36.89,36.89,36.89
WTIUSD,20030311,071200,36.89,36.89,36.89,36.89
WTIUSD,20030311,071400,36.88,36.89,36.88,36.89
WTIUSD,20030311,071600,36.88,36.89,36.88,36.89
WTIUSD,20030311,071700,36.88,36.90,36.88,36.90
WTIUSD,20030311,071800,36.89,36.90,36.89,36.90
WTIUSD,20030311,071900,36.90,36.90,36.88,36.88
WTIUSD,20030311,072000,36.90,36.90,36.89,36.89
WTIUSD,20030311,072100,36.88,36.90,36.88,36.89
WTIUSD,20030311,072400,36.88,36.88,36.88,36.88
WTIUSD,20030311,072500,36.88,36.90,36.88,36.89
WTIUSD,20030311,072600,36.98,37.00,36.98,37.00
WTIUSD,20030311,072700,36.89,36.90,36.88,36.88
WTIUSD,20030311,072900,36.89,36.90,36.89,36.90
WTIUSD,20030311,073000,36.88,36.98,36.88,36.89
WTIUSD,20030311,073300,36.88,36.90,36.88,36.90
WTIUSD,20030311,073500,36.88,36.89,36.88,36.88
WTIUSD,20030311,074400,36.99,37.00,36.99,37.00
WTIUSD,20030311,074800,37.00,37.00,36.99,36.99
WTIUSD,20030311,075200,36.99,37.00,36.99,36.99
WTIUSD,20030311,075500,37.10,37.10,37.08,37.08
WTIUSD,20030311,080000,37.10,37.10,37.08,37.08
WTIUSD,20030311,080100,37.08,37.10,37.08,37.10
WTIUSD,20030311,080200,37.08,37.10,37.08,37.10
WTIUSD,20030311,080300,37.08,37.09,37.08,37.09
WTIUSD,20030311,080600,36.98,37.00,36.98,37.00
WTIUSD,20030311,080900,36.98,37.00,36.98,37.00
WTIUSD,20030311,081300,37.09,37.09,37.08,37.08
WTIUSD,20030311,081700,37.00,37.00,36.98,36.98
WTIUSD,20030311,081800,37.00,37.00,36.98,36.98
WTIUSD,20030311,082200,36.98,37.00,36.98,37.00
WTIUSD,20030311,083400,36.99,36.99,36.98,36.99
WTIUSD,20030311,083600,36.98,37.00,36.98,37.00
WTIUSD,20030311,084100,37.09,37.09,37.08,37.08
WTIUSD,20030311,084900,37.10,37.10,36.99,37.00
WTIUSD,20030311,085000,37.00,37.00,36.98,36.98
WTIUSD,20030311,085100,37.09,37.10,37.00,37.00
WTIUSD,20030311,085400,36.98,37.00,36.98,37.00
WTIUSD,20030311,085700,37.10,37.10,37.08,37.10
WTIUSD,20030311,090400,37.09,37.10,37.09,37.09
WTIUSD,20030311,090500,37.09,37.09,37.09,37.09
WTIUSD,20030311,090600,37.19,37.19,37.18,37.18
WTIUSD,20030311,090700,37.19,37.19,37.18,37.18
WTIUSD,20030311,090800,37.20,37.20,37.10,37.10
WTIUSD,20030311,091000,37.18,37.18,37.18,37.18
WTIUSD,20030311,091100,37.18,37.20,37.18,37.20
WTIUSD,20030311,091200,37.10,37.19,37.09,37.09
WTIUSD,20030311,091300,37.19,37.19,37.18,37.18
WTIUSD,20030311,091400,37.19,37.20,37.18,37.20
WTIUSD,20030311,091500,37.09,37.10,37.08,37.08
WTIUSD,20030311,091800,37.09,37.09,37.08,37.08
WTIUSD,20030311,092100,37.08,37.09,37.08,37.08
WTIUSD,20030311,092300,37.08,37.10,37.08,37.10
WTIUSD,20030311,092600,37.09,37.09,37.08,37.08
WTIUSD,20030311,092700,37.10,37.10,37.10,37.10
WTIUSD,20030311,092800,37.09,37.09,37.08,37.09
WTIUSD,20030311,093000,37.10,37.10,37.08,37.08
WTIUSD,20030311,093100,37.10,37.10,37.08,37.08
WTIUSD,20030311,093300,37.08,37.09,37.08,37.08
WTIUSD,20030311,093500,37.09,37.10,37.09,37.09
WTIUSD,20030311,093700,37.09,37.10,37.09,37.10
WTIUSD,20030311,093800,37.10,37.10,37.08,37.09
WTIUSD,20030311,093900,37.09,37.09,37.09,37.09
WTIUSD,20030311,094500,37.08,37.10,37.08,37.10
WTIUSD,20030311,094600,37.19,37.19,37.18,37.18
WTIUSD,20030311,094700,37.19,37.20,37.18,37.19
WTIUSD,20030311,094800,37.19,37.19,37.18,37.18
WTIUSD,20030311,094900,37.20,37.20,37.19,37.19
WTIUSD,20030311,095000,37.18,37.19,37.18,37.19
WTIUSD,20030311,095100,37.19,37.20,37.19,37.20
WTIUSD,20030311,095300,37.20,37.20,37.20,37.20
WTIUSD,20030311,095600,37.19,37.20,37.18,37.20
WTIUSD,20030311,095800,37.19,37.20,37.18,37.18
WTIUSD,20030311,100200,37.20,37.20,37.18,37.18
WTIUSD,20030311,100400,37.18,37.20,37.18,37.20
WTIUSD,20030311,100500,37.20,37.20,37.20,37.20
WTIUSD,20030311,101200,37.19,37.19,37.18,37.19
WTIUSD,20030311,101300,37.20,37.20,37.18,37.20
WTIUSD,20030311,101400,37.18,37.19,37.18,37.19
WTIUSD,20030311,101500,37.18,37.20,37.18,37.20
WTIUSD,20030311,101600,37.20,37.20,37.18,37.18
WTIUSD,20030311,101700,37.20,37.20,37.18,37.18
WTIUSD,20030311,101800,37.18,37.19,37.18,37.19
WTIUSD,20030311,102000,37.09,37.09,37.08,37.09
WTIUSD,20030311,102900,37.09,37.10,37.09,37.09
WTIUSD,20030311,103100,37.08,37.10,37.08,37.09
WTIUSD,20030311,103400,37.08,37.10,37.08,37.10
WTIUSD,20030311,103500,37.08,37.10,37.08,37.10
WTIUSD,20030311,103600,37.10,37.10,37.09,37.09
WTIUSD,20030311,103800,37.09,37.10,37.08,37.10
WTIUSD,20030311,103900,37.10,37.10,37.08,37.08
WTIUSD,20030311,104100,37.09,37.10,37.09,37.10
WTIUSD,20030311,104200,37.08,37.08,37.08,37.08
WTIUSD,20030311,104300,37.09,37.09,37.08,37.08
WTIUSD,20030311,104400,37.20,37.20,37.08,37.08
WTIUSD,20030311,104500,37.09,37.19,37.08,37.19
WTIUSD,20030311,104600,37.19,37.20,37.19,37.20
WTIUSD,20030311,104900,37.20,37.20,37.19,37.19
WTIUSD,20030311,105200,37.19,37.19,37.18,37.18
WTIUSD,20030311,105300,37.20,37.20,37.18,37.18
WTIUSD,20030311,105400,37.20,37.20,37.18,37.18
WTIUSD,20030311,105500,37.20,37.20,37.19,37.19
WTIUSD,20030311,105600,37.18,37.20,37.18,37.19
WTIUSD,20030311,105700,37.20,37.20,37.18,37.18
WTIUSD,20030311,110400,37.19,37.19,37.18,37.18
WTIUSD,20030311,110500,37.18,37.20,37.18,37.18
WTIUSD,20030311,110700,37.18,37.20,37.18,37.19
WTIUSD,20030311,110800,37.19,37.20,37.18,37.20
WTIUSD,20030311,111000,37.20,37.20,37.19,37.19
WTIUSD,20030311,111200,37.20,37.20,37.20,37.20
WTIUSD,20030311,111300,37.19,37.20,37.18,37.20
WTIUSD,20030311,111500,37.18,37.20,37.18,37.18
WTIUSD,20030311,111600,37.20,37.20,37.19,37.19
WTIUSD,20030311,111700,37.19,37.20,37.18,37.20
WTIUSD,20030311,111800,37.18,37.20,37.18,37.20
WTIUSD,20030311,111900,37.18,37.20,37.18,37.18
WTIUSD,20030311,112200,37.19,37.29,37.19,37.28
WTIUSD,20030311,112300,37.30,37.30,37.28,37.30
WTIUSD,20030311,112600,37.20,37.20,37.18,37.18
WTIUSD,20030311,112700,37.30,37.30,37.29,37.29
WTIUSD,20030311,112800,37.28,37.29,37.28,37.29
WTIUSD,20030311,112900,37.30,37.30,37.29,37.29
WTIUSD,20030311,120000,37.28,37.38,37.28,37.30
WTIUSD,20030311,120300,37.28,37.29,37.28,37.29
WTIUSD,20030311,120400,37.20,37.30,37.18,37.18
WTIUSD,20030311,120500,37.20,37.30,37.20,37.28
WTIUSD,20030311,120600,37.29,37.29,37.28,37.28
WTIUSD,20030311,120700,37.30,37.40,37.29,37.29
WTIUSD,20030311,120800,37.30,37.30,37.18,37.18
WTIUSD,20030311,120900,37.20,37.20,37.08,37.08
WTIUSD,20030311,121000,37.08,37.10,36.98,37.09
WTIUSD,20030311,121100,36.99,37.08,36.88,36.99
WTIUSD,20030311,121200,37.00,37.08,36.98,37.00
WTIUSD,20030311,121300,37.08,37.10,37.08,37.10
WTIUSD,20030311,121400,37.18,37.19,37.08,37.19
WTIUSD,20030311,121500,37.10,37.20,37.10,37.19
WTIUSD,20030311,121600,37.09,37.19,37.08,37.19
WTIUSD,20030311,121700,37.18,37.20,37.18,37.20
WTIUSD,20030311,121800,37.19,37.20,37.18,37.18
WTIUSD,20030311,121900,37.18,37.20,37.18,37.18
WTIUSD,20030311,122000,37.20,37.20,37.10,37.20
WTIUSD,20030311,122100,37.08,37.20,37.08,37.20
WTIUSD,20030311,122200,37.19,37.19,37.18,37.18
WTIUSD,20030311,122300,37.20,37.30,37.18,37.30
WTIUSD,20030311,122400,37.20,37.28,37.19,37.19
WTIUSD,20030311,122500,37.30,37.30,37.18,37.30
WTIUSD,20030311,122600,37.29,37.40,37.29,37.29
WTIUSD,20030311,122700,37.40,37.40,37.30,37.30
WTIUSD,20030311,122800,37.30,37.30,37.18,37.30
WTIUSD,20030311,122900,37.28,37.30,37.18,37.18
WTIUSD,20030311,123000,37.28,37.28,37.18,37.18
WTIUSD,20030311,123100,37.20,37.20,37.18,37.18
WTIUSD,20030311,123200,37.19,37.19,37.18,37.18
WTIUSD,20030311,123300,37.19,37.30,37.18,37.28
WTIUSD,20030311,123400,37.20,37.29,37.18,37.29
WTIUSD,20030311,123500,37.30,37.38,37.30,37.38
WTIUSD,20030311,123600,37.30,37.40,37.28,37.28
WTIUSD,20030311,123700,37.28,37.29,37.28,37.29
WTIUSD,20030311,123800,37.29,37.29,37.29,37.29
WTIUSD,20030311,123900,37.29,37.29,37.18,37.19
WTIUSD,20030311,124000,37.18,37.28,37.08,37.20
WTIUSD,20030311,124100,37.19,37.19,37.08,37.09
WTIUSD,20030311,124200,37.08,37.09,36.98,36.98
WTIUSD,20030311,124300,36.99,37.10,36.99,36.99
WTIUSD,20030311,124400,37.08,37.08,36.98,36.98
WTIUSD,20030311,124500,36.99,37.00,36.99,37.00
WTIUSD,20030311,124600,37.00,37.00,36.89,36.89
WTIUSD,20030311,124700,36.89,36.99,36.89,36.99
WTIUSD,20030311,124800,36.99,36.99,36.99,36.99
WTIUSD,20030311,124900,36.99,37.00,36.98,36.99
WTIUSD,20030311,125000,37.00,37.00,36.98,36.99
WTIUSD,20030311,125100,36.99,37.09,36.99,37.09
WTIUSD,20030311,125200,37.09,37.09,37.08,37.08
WTIUSD,20030311,125300,37.10,37.10,37.08,37.08
WTIUSD,20030311,125400,37.08,37.10,37.08,37.10
WTIUSD,20030311,125500,37.10,37.10,37.08,37.08
WTIUSD,20030311,125600,37.18,37.20,37.08,37.09
WTIUSD,20030311,125700,37.08,37.08,36.99,36.99
WTIUSD,20030311,125800,37.09,37.09,36.98,36.98
WTIUSD,20030311,125900,36.99,36.99,36.88,36.89
WTIUSD,20030311,130000,36.88,36.90,36.78,36.79
WTIUSD,20030311,130100,36.78,36.80,36.78,36.78
WTIUSD,20030311,130200,36.80,36.80,36.68,36.69
WTIUSD,20030311,130300,36.70,36.79,36.58,36.70
WTIUSD,20030311,130400,36.68,36.79,36.68,36.79
WTIUSD,20030311,130500,36.68,36.70,36.58,36.58
WTIUSD,20030311,130600,36.58,36.68,36.58,36.60
WTIUSD,20030311,130700,36.69,36.70,36.68,36.68
WTIUSD,20030311,130800,36.69,36.69,36.60,36.60
WTIUSD,20030311,130900,36.68,36.69,36.68,36.69
WTIUSD,20030311,131000,36.69,36.79,36.68,36.79
WTIUSD,20030311,131100,36.70,36.79,36.68,36.68
WTIUSD,20030311,131200,36.68,36.70,36.68,36.69
WTIUSD,20030311,131300,36.68,36.70,36.68,36.70
WTIUSD,20030311,131400,36.60,36.60,36.59,36.60
WTIUSD,20030311,131500,36.59,36.70,36.58,36.60
WTIUSD,20030311,131600,36.60,36.69,36.59,36.68
WTIUSD,20030311,131700,36.69,36.70,36.59,36.70
WTIUSD,20030311,131800,36.69,36.79,36.69,36.70
WTIUSD,20030311,131900,36.70,36.70,36.70,36.70
WTIUSD,20030311,132000,36.68,36.68,36.68,36.68
WTIUSD,20030311,132100,36.70,36.70,36.70,36.70
WTIUSD,20030311,132200,36.69,36.69,36.68,36.68
WTIUSD,20030311,132300,36.70,36.70,36.68,36.70
WTIUSD,20030311,132400,36.68,36.68,36.68,36.68
WTIUSD,20030311,132500,36.69,36.80,36.68,36.78
WTIUSD,20030311,132600,36.78,36.79,36.78,36.79
WTIUSD,20030311,132700,36.79,36.79,36.78,36.78
WTIUSD,20030311,132800,36.79,36.80,36.79,36.80
WTIUSD,20030311,132900,36.79,36.80,36.78,36.78
WTIUSD,20030311,133000,36.78,36.78,36.78,36.78
WTIUSD,20030311,133100,36.78,36.80,36.78,36.80
WTIUSD,20030311,133200,36.80,36.80,36.78,36.78
WTIUSD,20030311,133300,36.78,36.80,36.78,36.80
WTIUSD,20030311,133400,36.80,36.80,36.69,36.69
WTIUSD,20030311,133500,36.80,36.80,36.69,36.69
WTIUSD,20030311,133600,36.70,36.70,36.68,36.70
WTIUSD,20030311,133700,36.79,36.79,36.78,36.78
WTIUSD,20030311,133800,36.69,36.80,36.69,36.80
WTIUSD,20030311,133900,36.78,36.80,36.78,36.80
WTIUSD,20030311,134000,36.78,36.80,36.78,36.80
WTIUSD,20030311,134100,36.79,36.88,36.79,36.88
WTIUSD,20030311,134200,36.80,36.80,36.78,36.78
WTIUSD,20030311,134300,36.80,36.88,36.78,36.79
WTIUSD,20030311,134400,36.89,36.90,36.88,36.88
WTIUSD,20030311,134500,36.79,36.89,36.79,36.88
WTIUSD,20030311,134600,36.89,36.90,36.79,36.79
WTIUSD,20030311,134700,36.78,36.90,36.78,36.88
WTIUSD,20030311,134800,36.79,36.90,36.78,36.78
WTIUSD,20030311,134900,36.78,36.80,36.78,36.80
WTIUSD,20030311,135000,36.79,36.80,36.68,36.68
WTIUSD,20030311,135100,36.70,36.79,36.68,36.68
WTIUSD,20030311,135200,36.70,36.70,36.69,36.70
WTIUSD,20030311,135300,36.68,36.69,36.68,36.68
WTIUSD,20030311,135400,36.70,36.70,36.69,36.69
WTIUSD,20030311,135500,36.68,36.70,36.68,36.69
WTIUSD,20030311,135600,36.70,36.70,36.69,36.70
WTIUSD,20030311,135700,36.79,36.80,36.69,36.78
WTIUSD,20030311,135800,36.80,36.80,36.78,36.78
WTIUSD,20030311,135900,36.79,36.79,36.68,36.78
WTIUSD,20030311,140000,36.78,36.78,36.69,36.70
WTIUSD,20030311,140100,36.70,36.79,36.70,36.79
WTIUSD,20030311,140200,36.78,36.80,36.70,36.70
WTIUSD,20030311,140300,36.68,36.69,36.68,36.69
WTIUSD,20030311,140400,36.79,36.80,36.78,36.78
WTIUSD,20030311,140500,36.79,36.80,36.78,36.78
WTIUSD,20030311,140600,36.80,36.80,36.78,36.78
WTIUSD,20030311,140700,36.79,36.80,36.79,36.80
WTIUSD,20030311,140800,36.80,36.80,36.79,36.79
WTIUSD,20030311,140900,36.78,36.80,36.78,36.78
WTIUSD,20030311,141000,36.80,36.80,36.80,36.80
WTIUSD,20030311,141100,36.79,36.80,36.79,36.80
WTIUSD,20030311,141200,36.89,36.89,36.78,36.78
WTIUSD,20030311,141300,36.88,36.89,36.88,36.89
WTIUSD,20030311,141400,36.90,36.90,36.88,36.90
WTIUSD,20030311,141500,36.88,36.88,36.88,36.88
WTIUSD,20030311,141600,36.89,36.90,36.88,36.88
WTIUSD,20030311,141700,36.90,36.90,36.88,36.88
WTIUSD,20030311,141800,36.88,36.88,36.88,36.88
WTIUSD,20030311,141900,36.89,36.90,36.89,36.89
WTIUSD,20030311,142000,36.88,36.88,36.88,36.88
WTIUSD,20030311,142200,36.88,36.90,36.80,36.89
WTIUSD,20030311,142300,36.80,36.80,36.78,36.78
WTIUSD,20030311,142400,36.79,36.79,36.78,36.78
WTIUSD,20030311,142500,36.80,36.80,36.78,36.79
WTIUSD,20030311,142600,36.78,36.80,36.78,36.80
WTIUSD,20030311,142700,36.78,36.80,36.78,36.80
WTIUSD,20030311,142800,36.79,36.79,36.79,36.79
WTIUSD,20030311,142900,36.78,36.78,36.78,36.78
WTIUSD,20030311,143000,36.90,36.90,36.79,36.88
WTIUSD,20030311,143100,36.78,36.89,36.78,36.78
WTIUSD,20030311,143200,36.78,36.80,36.78,36.80
WTIUSD,20030311,143300,36.88,36.90,36.88,36.88
WTIUSD,20030311,143400,36.89,36.90,36.89,36.90
WTIUSD,20030311,143500,36.89,36.89,36.78,36.78
WTIUSD,20030311,143600,36.88,36.90,36.88,36.90
WTIUSD,20030311,143700,36.88,36.89,36.78,36.78
WTIUSD,20030311,143800,36.80,36.90,36.79,36.90
WTIUSD,20030311,143900,36.78,36.89,36.78,36.80
WTIUSD,20030311,144000,36.80,36.80,36.79,36.80
WTIUSD,20030311,144100,36.78,36.79,36.68,36.78
WTIUSD,20030311,144200,36.70,36.80,36.70,36.79
WTIUSD,20030311,144300,36.78,36.80,36.70,36.78
WTIUSD,20030311,144500,36.79,36.80,36.79,36.80
WTIUSD,20030311,144600,36.78,36.79,36.78,36.78
WTIUSD,20030311,144700,36.79,36.80,36.79,36.80
WTIUSD,20030311,144800,36.80,36.80,36.68,36.79
WTIUSD,20030311,145000,36.68,36.79,36.68,36.78
WTIUSD,20030311,145100,36.70,36.70,36.68,36.68
WTIUSD,20030311,145200,36.69,36.69,36.69,36.69
WTIUSD,20030311,145300,36.70,36.70,36.58,36.58
WTIUSD,20030311,145400,36.59,36.59,36.58,36.58
WTIUSD,20030311,145500,36.60,36.60,36.59,36.59
WTIUSD,20030311,145600,36.69,36.80,36.69,36.80
WTIUSD,20030311,145700,36.69,36.69,36.69,36.69
WTIUSD,20030311,145800,36.69,36.69,36.68,36.69
WTIUSD,20030311,145900,36.70,36.70,36.68,36.68
WTIUSD,20030311,150000,36.68,36.70,36.68,36.70
WTIUSD,20030311,150100,36.69,36.69,36.68,36.68
WTIUSD,20030311,150200,36.70,36.70,36.68,36.69
WTIUSD,20030311,150300,36.68,36.70,36.68,36.70
WTIUSD,20030311,150400,36.68,36.68,36.68,36.68
WTIUSD,20030311,150500,36.69,36.69,36.60,36.60
WTIUSD,20030311,150600,36.58,36.69,36.58,36.59
WTIUSD,20030311,150700,36.69,36.69,36.58,36.60
WTIUSD,20030311,150800,36.60,36.60,36.48,36.48
WTIUSD,20030311,150900,36.58,36.58,36.49,36.50
WTIUSD,20030311,151000,36.50,36.59,36.48,36.50
WTIUSD,20030311,151100,36.48,36.48,36.40,36.48
WTIUSD,20030311,151200,36.48,36.50,36.48,36.50
WTIUSD,20030311,151300,36.49,36.50,36.39,36.39
WTIUSD,20030311,151400,36.38,36.40,36.28,36.39
WTIUSD,20030311,151500,36.38,36.40,36.38,36.39
WTIUSD,20030311,151700,36.40,36.49,36.39,36.48
WTIUSD,20030311,151800,36.40,36.40,36.39,36.39
WTIUSD,20030311,151900,36.39,36.40,36.39,36.40
WTIUSD,20030311,152000,36.39,36.50,36.39,36.49
WTIUSD,20030311,152100,36.39,36.40,36.38,36.38
WTIUSD,20030311,152200,36.49,36.50,36.49,36.50
WTIUSD,20030311,152300,36.40,36.50,36.40,36.49
WTIUSD,20030311,152400,36.49,36.49,36.48,36.48
WTIUSD,20030311,152500,36.50,36.50,36.48,36.48
WTIUSD,20030311,152600,36.49,36.49,36.49,36.49
WTIUSD,20030311,152700,36.49,36.50,36.39,36.49
WTIUSD,20030311,152800,36.40,36.49,36.38,36.38
WTIUSD,20030311,152900,36.38,36.49,36.38,36.48
WTIUSD,20030311,153000,36.48,36.49,36.48,36.48
WTIUSD,20030311,153200,36.49,36.49,36.48,36.48
WTIUSD,20030311,153300,36.50,36.50,36.49,36.50
WTIUSD,20030311,153400,36.48,36.50,36.48,36.50
WTIUSD,20030311,153500,36.49,36.49,36.48,36.48
WTIUSD,20030311,153600,36.49,36.49,36.38,36.38
WTIUSD,20030311,153700,36.50,36.50,36.39,36.48
WTIUSD,20030311,153800,36.49,36.50,36.49,36.50
WTIUSD,20030311,153900,36.59,36.60,36.49,36.50
WTIUSD,20030311,154000,36.58,36.60,36.49,36.60
WTIUSD,20030311,154100,36.59,36.59,36.58,36.58
WTIUSD,20030311,154200,36.58,36.60,36.48,36.50
WTIUSD,20030311,154300,36.58,36.58,36.58,36.58
WTIUSD,20030311,154400,36.60,36.60,36.59,36.60
WTIUSD,20030311,154500,36.58,36.60,36.58,36.60
WTIUSD,20030311,154600,36.58,36.60,36.58,36.60
WTIUSD,20030311,154700,36.58,36.59,36.58,36.59
WTIUSD,20030311,154800,36.59,36.60,36.50,36.60
WTIUSD,20030311,154900,36.60,36.60,36.58,36.58
WTIUSD,20030311,155000,36.50,36.60,36.50,36.60
WTIUSD,20030311,155200,36.59,36.59,36.49,36.50
WTIUSD,20030311,155300,36.50,36.50,36.48,36.50
WTIUSD,20030311,155400,36.49,36.50,36.38,36.38
WTIUSD,20030311,155500,36.39,36.50,36.39,36.50
WTIUSD,20030311,155600,36.38,36.40,36.38,36.40
WTIUSD,20030311,155700,36.39,36.39,36.38,36.38
WTIUSD,20030311,155800,36.38,36.38,36.38,36.38
WTIUSD,20030311,155900,36.38,36.40,36.38,36.40
WTIUSD,20030311,160000,36.39,36.40,36.38,36.40
WTIUSD,20030311,160100,36.48,36.49,36.38,36.49
WTIUSD,20030311,160200,36.50,36.50,36.49,36.50
WTIUSD,20030311,160300,36.50,36.50,36.49,36.50
WTIUSD,20030311,160400,36.50,36.50,36.48,36.49
WTIUSD,20030311,160500,36.49,36.49,36.48,36.48
WTIUSD,20030311,160600,36.48,36.50,36.48,36.48
WTIUSD,20030311,160700,36.50,36.59,36.48,36.48
WTIUSD,20030311,160800,36.50,36.50,36.49,36.50
WTIUSD,20030311,160900,36.49,36.60,36.48,36.49
WTIUSD,20030311,161000,36.50,36.50,36.48,36.48
WTIUSD,20030311,161100,36.50,36.59,36.48,36.50
WTIUSD,20030311,161200,36.50,36.60,36.50,36.60
WTIUSD,20030311,161300,36.58,36.59,36.58,36.58
WTIUSD,20030311,161400,36.48,36.50,36.48,36.50
WTIUSD,20030311,161500,36.49,36.60,36.49,36.58
WTIUSD,20030311,161600,36.50,36.60,36.49,36.49
WTIUSD,20030311,161700,36.50,36.58,36.48,36.48
WTIUSD,20030311,161800,36.48,36.48,36.48,36.48
WTIUSD,20030311,161900,36.49,36.50,36.49,36.50
WTIUSD,20030311,162000,36.50,36.60,36.49,36.58
WTIUSD,20030311,162100,36.58,36.60,36.58,36.60
WTIUSD,20030311,162200,36.58,36.59,36.58,36.59
WTIUSD,20030311,162300,36.60,36.60,36.58,36.58
WTIUSD,20030311,162400,36.60,36.60,36.58,36.58
WTIUSD,20030311,162500,36.60,36.60,36.58,36.60
WTIUSD,20030311,162600,36.58,36.60,36.50,36.59
WTIUSD,20030311,162700,36.60,36.69,36.59,36.69
WTIUSD,20030311,162800,36.70,36.80,36.68,36.78
WTIUSD,20030311,162900,36.68,36.79,36.68,36.69
WTIUSD,20030311,171600,36.79,36.80,36.78,36.80
WTIUSD,20030311,171700,36.78,36.80,36.78,36.79
WTIUSD,20030311,171800,36.70,36.70,36.69,36.70
WTIUSD,20030311,171900,36.70,36.70,36.69,36.69
WTIUSD,20030311,172000,36.79,36.80,36.79,36.80
WTIUSD,20030311,172100,36.68,36.70,36.68,36.70
WTIUSD,20030311,172600,36.80,36.80,36.78,36.80
WTIUSD,20030311,172700,36.80,36.80,36.79,36.80
WTIUSD,20030311,172800,36.79,36.80,36.79,36.80
WTIUSD,20030311,173200,36.79,36.79,36.79,36.79
WTIUSD,20030311,173300,36.68,36.70,36.68,36.68
WTIUSD,20030311,173800,36.80,36.80,36.79,36.80
WTIUSD,20030311,173900,36.78,36.79,36.78,36.79
WTIUSD,20030311,174000,36.79,36.80,36.79,36.80
WTIUSD,20030311,174100,36.70,36.70,36.70,36.70
WTIUSD,20030311,174300,36.78,36.80,36.68,36.69
WTIUSD,20030311,174500,36.80,36.80,36.78,36.78
WTIUSD,20030311,174600,36.78,36.80,36.78,36.80
WTIUSD,20030311,174700,36.78,36.80,36.68,36.68
WTIUSD,20030311,174800,36.68,36.70,36.68,36.69
WTIUSD,20030311,174900,36.70,36.70,36.68,36.68
WTIUSD,20030311,175000,36.70,36.70,36.68,36.68
WTIUSD,20030311,175100,36.70,36.70,36.68,36.68
WTIUSD,20030311,175200,36.80,36.80,36.78,36.78
WTIUSD,20030311,175400,36.68,36.70,36.68,36.70
WTIUSD,20030311,175700,36.78,36.80,36.78,36.80
WTIUSD,20030311,180200,36.78,36.80,36.78,36.80
WTIUSD,20030311,180300,36.79,36.79,36.78,36.78
WTIUSD,20030311,180600,36.78,36.80,36.78,36.80
WTIUSD,20030311,180900,36.78,36.79,36.78,36.79
WTIUSD,20030311,181000,36.78,36.79,36.78,36.78
WTIUSD,20030311,181700,36.78,36.80,36.78,36.80
WTIUSD,20030311,181800,36.80,36.80,36.78,36.78
WTIUSD,20030311,182000,36.80,36.80,36.78,36.80
WTIUSD,20030311,182300,36.79,36.79,36.78,36.78
WTIUSD,20030311,182700,36.80,36.80,36.80,36.80
WTIUSD,20030311,182800,36.78,36.80,36.78,36.79
WTIUSD,20030311,183500,36.79,36.80,36.78,36.80
WTIUSD,20030311,184600,36.80,36.80,36.78,36.78
WTIUSD,20030311,184800,36.78,36.78,36.78,36.78
WTIUSD,20030311,185000,36.80,36.80,36.79,36.80
WTIUSD,20030311,185100,36.79,36.79,36.79,36.79
WTIUSD,20030311,185200,36.78,36.79,36.78,36.79
WTIUSD,20030311,185300,36.78,36.78,36.78,36.78
WTIUSD,20030311,185700,36.80,36.80,36.79,36.79
WTIUSD,20030311,185800,36.80,36.80,36.78,36.80
WTIUSD,20030311,185900,36.78,36.80,36.78,36.78
WTIUSD,20030311,190100,36.79,36.79,36.78,36.78
WTIUSD,20030311,190500,36.78,36.80,36.78,36.79
WTIUSD,20030311,190600,36.78,36.79,36.78,36.78
WTIUSD,20030311,190900,36.79,36.79,36.79,36.79
WTIUSD,20030311,191000,36.79,36.79,36.78,36.78
WTIUSD,20030311,191900,36.80,36.80,36.80,36.80
WTIUSD,20030311,192700,36.68,36.70,36.68,36.70
WTIUSD,20030311,192900,36.68,36.69,36.68,36.69
WTIUSD,20030311,193100,36.68,36.70,36.68,36.69
WTIUSD,20030311,193200,36.69,36.70,36.69,36.70
WTIUSD,20030311,193600,36.69,36.70,36.68,36.70
WTIUSD,20030311,193700,36.68,36.70,36.68,36.69
WTIUSD,20030311,193800,36.68,36.70,36.68,36.70
WTIUSD,20030311,194100,36.69,36.70,36.68,36.68
WTIUSD,20030311,195000,36.70,36.70,36.68,36.68
WTIUSD,20030311,200600,36.69,36.69,36.69,36.69
WTIUSD,20030311,200700,36.68,36.70,36.68,36.69
WTIUSD,20030311,200800,36.68,36.68,36.68,36.68
WTIUSD,20030311,202200,36.69,36.69,36.68,36.68
WTIUSD,20030311,202700,36.70,36.70,36.69,36.69
WTIUSD,20030311,202800,36.68,36.70,36.68,36.70
WTIUSD,20030311,203600,36.70,36.70,36.68,36.68
WTIUSD,20030311,203700,36.68,36.70,36.68,36.70
WTIUSD,20030311,204000,36.70,36.70,36.68,36.69
WTIUSD,20030311,204700,36.68,36.68,36.68,36.68
WTIUSD,20030311,205700,36.68,36.69,36.68,36.68
WTIUSD,20030311,210600,36.80,36.80,36.79,36.80
WTIUSD,20030311,210800,36.68,36.70,36.68,36.70
WTIUSD,20030311,211600,36.78,36.80,36.78,36.78
WTIUSD,20030311,212500,36.79,36.79,36.78,36.78
WTIUSD,20030311,212600,36.78,36.79,36.78,36.79
WTIUSD,20030311,214300,36.79,36.79,36.78,36.78
WTIUSD,20030311,220400,36.69,36.70,36.69,36.69
WTIUSD,20030311,220500,36.70,36.70,36.68,36.68
WTIUSD,20030311,220800,36.70,36.70,36.68,36.68
WTIUSD,20030311,222200,36.70,36.70,36.68,36.68
WTIUSD,20030311,223100,36.70,36.70,36.68,36.70
WTIUSD,20030311,225300,36.70,36.70,36.69,36.70
WTIUSD,20030311,225400,36.69,36.70,36.68,36.68
WTIUSD,20030311,232500,36.70,36.70,36.69,36.70
WTIUSD,20030311,232700,36.70,36.70,36.68,36.68
WTIUSD,20030311,232800,36.68,36.69,36.68,36.69
WTIUSD,20030311,233300,36.70,36.70,36.69,36.70
WTIUSD,20030311,233900,36.70,36.70,36.69,36.70
WTIUSD,20030311,234000,36.68,36.69,36.68,36.69
WTIUSD,20030311,234900,36.69,36.70,36.59,36.59
WTIUSD,20030311,235800,36.60,36.60,36.59,36.60
DJIUSD,20030311,001700,7552,7554,7552,7553
DJIUSD,20030311,001900,7556,7556,7555,7555
DJIUSD,20030311,002000,7557,7557,7557,7557
DJIUSD,20030311,002100,7558,7559,7556,7559
DJIUSD,20030311,002200,7560,7560,7558,7560
DJIUSD,20030311,002500,7557,7557,7555,7556
DJIUSD,20030311,002600,7556,7558,7555,7557
DJIUSD,20030311,002800,7558,7558,7557,7557
DJIUSD,20030311,003100,7559,7559,7558,7559
DJIUSD,20030311,003300,7557,7558,7557,7557
DJIUSD,20030311,003400,7557,7557,7556,7556
DJIUSD,20030311,003700,7555,7556,7555,7556
DJIUSD,20030311,003800,7557,7557,7556,7556
DJIUSD,20030311,004100,7556,7556,7556,7556
DJIUSD,20030311,004400,7554,7555,7554,7555
DJIUSD,20030311,004500,7553,7555,7553,7554
DJIUSD,20030311,004700,7555,7557,7555,7556
DJIUSD,20030311,005100,7558,7558,7557,7557
DJIUSD,20030311,005200,7559,7560,7559,7560
DJIUSD,20030311,005500,7558,7559,7558,7559
DJIUSD,20030311,005600,7562,7563,7562,7563
DJIUSD,20030311,010000,7561,7561,7560,7560
DJIUSD,20030311,010200,7562,7562,7561,7561
DJIUSD,20030311,010300,7559,7561,7559,7559
DJIUSD,20030311,010400,7560,7560,7559,7559
DJIUSD,20030311,011000,7566,7566,7564,7565
DJIUSD,20030311,011600,7566,7566,7566,7566
DJIUSD,20030311,011700,7560,7562,7560,7561
DJIUSD,20030311,012000,7562,7562,7561,7562
DJIUSD,20030311,012600,7564,7565,7562,7562
DJIUSD,20030311,012700,7563,7563,7561,7562
DJIUSD,20030311,013400,7562,7562,7558,7558
DJIUSD,20030311,013900,7559,7559,7558,7559
DJIUSD,20030311,015800,7560,7563,7560,7561
DJIUSD,20030311,020200,7563,7564,7563,7563
DJIUSD,20030311,020800,7565,7565,7563,7564
DJIUSD,20030311,021000,7561,7561,7561,7561
DJIUSD,20030311,021400,7561,7561,7560,7560
DJIUSD,20030311,022800,7561,7562,7561,7562
DJIUSD,20030311,023100,7558,7559,7558,7559
DJIUSD,20030311,024200,7559,7559,7558,7559
DJIUSD,20030311,024400,7561,7562,7561,7562
DJIUSD,20030311,025500,7559,7560,7558,7558
DJIUSD,20030311,025800,7559,7559,7558,7559
DJIUSD,20030311,025900,7559,7559,7558,7558
DJIUSD,20030311,032000,7554,7555,7554,7554
DJIUSD,20030311,032200,7552,7552,7550,7550
DJIUSD,20030311,032300,7552,7553,7552,7553
DJIUSD,20030311,032700,7554,7554,7553,7553
DJIUSD,20030311,035100,7556,7556,7556,7556
DJIUSD,20030311,035700,7552,7552,7552,7552
DJIUSD,20030311,040500,7551,7551,7551,7551
DJIUSD,20030311,040700,7548,7549,7547,7549
DJIUSD,20030311,040900,7548,7548,7548,7548
DJIUSD,20030311,041100,7548,7548,7548,7548
DJIUSD,20030311,041900,7555,7555,7553,7554
DJIUSD,20030311,042300,7548,7548,7548,7548
DJIUSD,20030311,043600,7541,7541,7540,7540
DJIUSD,20030311,043800,7540,7542,7540,7542
DJIUSD,20030311,044600,7546,7547,7546,7546
DJIUSD,20030311,044800,7548,7548,7547,7548
DJIUSD,20030311,045300,7548,7548,7548,7548
DJIUSD,20030311,045400,7546,7547,7546,7546
DJIUSD,20030311,045700,7549,7550,7549,7549
DJIUSD,20030311,050200,7552,7553,7550,7550
DJIUSD,20030311,051100,7556,7556,7556,7556
DJIUSD,20030311,051200,7556,7558,7556,7558
DJIUSD,20030311,051300,7560,7561,7559,7561
DJIUSD,20030311,051400,7560,7561,7560,7561
DJIUSD,20030311,051800,7558,7558,7557,7558
DJIUSD,20030311,052800,7555,7557,7555,7556
DJIUSD,20030311,053200,7559,7560,7559,7560
DJIUSD,20030311,053600,7561,7561,7560,7561
DJIUSD,20030311,054100,7556,7557,7556,7557
DJIUSD,20030311,054300,7556,7557,7556,7557
DJIUSD,20030311,054700,7557,7558,7557,7557
DJIUSD,20030311,054900,7558,7558,7556,7556
DJIUSD,20030311,055900,7561,7561,7560,7560
DJIUSD,20030311,060200,7566,7567,7566,7567
DJIUSD,20030311,060300,7567,7567,7566,7566
DJIUSD,20030311,060700,7571,7571,7569,7569
DJIUSD,20030311,060800,7572,7572,7571,7572
DJIUSD,20030311,060900,7571,7573,7571,7573
DJIUSD,20030311,061000,7572,7573,7572,7573
DJIUSD,20030311,061200,7576,7576,7575,7576
DJIUSD,20030311,061300,7577,7577,7577,7577
DJIUSD,20030311,061400,7577,7579,7576,7578
DJIUSD,20030311,061500,7578,7578,7578,7578
DJIUSD,20030311,061600,7588,7589,7588,7589
DJIUSD,20030311,061700,7588,7589,7588,7588
DJIUSD,20030311,061800,7588,7589,7588,7588
DJIUSD,20030311,062400,7597,7597,7588,7588
DJIUSD,20030311,062700,7589,7590,7588,7588
DJIUSD,20030311,062800,7587,7588,7586,7587
DJIUSD,20030311,062900,7593,7594,7593,7593
DJIUSD,20030311,063000,7596,7598,7590,7597
DJIUSD,20030311,063200,7594,7595,7593,7593
DJIUSD,20030311,063400,7591,7592,7588,7588
DJIUSD,20030311,063500,7591,7592,7591,7592
DJIUSD,20030311,063700,7588,7588,7576,7576
DJIUSD,20030311,063800,7580,7581,7580,7580
DJIUSD,20030311,064300,7583,7584,7583,7583
DJIUSD,20030311,064400,7583,7584,7583,7584
DJIUSD,20030311,064700,7583,7586,7583,7585
DJIUSD,20030311,064800,7586,7586,7585,7585
DJIUSD,20030311,064900,7587,7589,7587,7587
DJIUSD,20030311,065200,7591,7591,7591,7591
DJIUSD,20030311,065400,7589,7589,7588,7588
DJIUSD,20030311,065600,7596,7596,7596,7596
DJIUSD,20030311,070000,7595,7596,7595,7596
DJIUSD,20030311,070200,7590,7591,7590,7590
DJIUSD,20030311,070300,7589,7590,7589,7590
DJIUSD,20030311,070500,7591,7591,7589,7591
DJIUSD,20030311,070700,7589,7589,7588,7589
DJIUSD,20030311,071200,7583,7583,7582,7582
DJIUSD,20030311,071300,7582,7583,7582,7583
DJIUSD,20030311,071800,7578,7578,7577,7577
DJIUSD,20030311,072300,7581,7581,7580,7581
DJIUSD,20030311,072400,7581,7581,7579,7580
DJIUSD,20030311,072500,7580,7580,7577,7577
DJIUSD,20030311,072900,7574,7574,7574,7574
DJIUSD,20030311,073200,7581,7582,7580,7582
DJIUSD,20030311,073300,7578,7578,7574,7574
DJIUSD,20030311,073500,7577,7578,7577,7578
DJIUSD,20030311,073600,7578,7578,7577,7578
DJIUSD,20030311,073700,7573,7573,7572,7572
DJIUSD,20030311,073800,7570,7572,7570,7572
DJIUSD,20030311,074100,7572,7574,7572,7574
DJIUSD,20030311,074200,7572,7573,7571,7573
DJIUSD,20030311,074300,7576,7577,7576,7576
DJIUSD,20030311,074400,7577,7579,7577,7577
DJIUSD,20030311,074500,7578,7579,7577,7577
DJIUSD,20030311,074700,7574,7575,7574,7575
DJIUSD,20030311,075200,7577,7577,7576,7576
DJIUSD,20030311,075600,7576,7576,7575,7575
DJIUSD,20030311,080000,7570,7570,7567,7567
DJIUSD,20030311,080100,7568,7568,7567,7567
DJIUSD,20030311,080200,7576,7576,7576,7576
DJIUSD,20030311,080300,7567,7567,7565,7565
DJIUSD,20030311,080400,7568,7569,7564,7564
DJIUSD,20030311,080500,7566,7566,7564,7564
DJIUSD,20030311,080700,7571,7573,7571,7573
DJIUSD,20030311,080900,7567,7568,7566,7567
DJIUSD,20030311,081000,7563,7566,7563,7566
DJIUSD,20030311,081100,7568,7571,7567,7571
DJIUSD,20030311,081400,7561,7562,7561,7562
DJIUSD,20030311,081800,7560,7560,7559,7559
DJIUSD,20030311,082300,7559,7559,7558,7558
DJIUSD,20030311,082500,7559,7559,7553,7553
DJIUSD,20030311,082600,7555,7555,7554,7554
DJIUSD,20030311,083000,7559,7559,7558,7559
DJIUSD,20030311,083400,7558,7559,7558,7559
DJIUSD,20030311,083700,7556,7557,7556,7556
DJIUSD,20030311,083800,7557,7558,7557,7558
DJIUSD,20030311,084400,7559,7559,7559,7559
DJIUSD,20030311,084500,7559,7559,7559,7559
DJIUSD,20030311,084800,7561,7561,7560,7560
DJIUSD,20030311,085000,7561,7562,7560,7562
DJIUSD,20030311,085400,7560,7560,7558,7558
DJIUSD,20030311,085700,7559,7559,7558,7558
DJIUSD,20030311,085800,7555,7556,7554,7556
DJIUSD,20030311,090000,7560,7560,7558,7558
DJIUSD,20030311,090100,7559,7560,7559,7560
DJIUSD,20030311,090200,7560,7560,7560,7560
DJIUSD,20030311,090300,7560,7560,7559,7559
DJIUSD,20030311,090500,7559,7561,7559,7561
DJIUSD,20030311,090700,7560,7561,7560,7561
DJIUSD,20030311,091300,7557,7557,7557,7557
DJIUSD,20030311,091600,7563,7564,7563,7564
DJIUSD,20030311,091900,7560,7560,7558,7558
DJIUSD,20030311,092000,7564,7564,7563,7564
DJIUSD,20030311,092100,7566,7566,7563,7563
DJIUSD,20030311,092400,7562,7563,7562,7562
DJIUSD,20030311,093300,7558,7559,7558,7559
DJIUSD,20030311,093600,7560,7561,7560,7560
DJIUSD,20030311,093700,7558,7558,7556,7557
DJIUSD,20030311,094500,7557,7557,7555,7556
DJIUSD,20030311,095000,7564,7565,7564,7565
DJIUSD,20030311,095100,7564,7567,7564,7567
DJIUSD,20030311,095300,7568,7568,7567,7568
DJIUSD,20030311,095600,7574,7574,7572,7574
DJIUSD,20030311,095700,7578,7578,7576,7577
DJIUSD,20030311,095800,7580,7580,7577,7577
DJIUSD,20030311,095900,7583,7583,7581,7583
DJIUSD,20030311,100000,7584,7584,7582,7583
DJIUSD,20030311,100100,7579,7579,7577,7578
DJIUSD,20030311,100200,7584,7587,7583,7587
DJIUSD,20030311,100300,7586,7587,7586,7587
DJIUSD,20030311,100500,7587,7589,7587,7589
DJIUSD,20030311,100600,7590,7590,7588,7589
DJIUSD,20030311,100700,7592,7594,7592,7593
DJIUSD,20030311,100800,7592,7593,7592,7593
DJIUSD,20030311,100900,7590,7593,7588,7593
DJIUSD,20030311,101100,7590,7594,7590,7592
DJIUSD,20030311,101200,7594,7594,7592,7592
DJIUSD,20030311,101300,7593,7593,7593,7593
DJIUSD,20030311,101500,7596,7596,7593,7593
DJIUSD,20030311,101600,7595,7595,7594,7594
DJIUSD,20030311,101700,7595,7595,7594,7595
DJIUSD,20030311,101800,7598,7599,7597,7598
DJIUSD,20030311,101900,7599,7601,7596,7600
DJIUSD,20030311,102000,7599,7599,7597,7597
DJIUSD,20030311,102100,7594,7594,7593,7594
DJIUSD,20030311,102200,7592,7592,7592,7592
DJIUSD,20030311,102400,7593,7593,7592,7592
DJIUSD,20030311,102500,7593,7593,7591,7591
DJIUSD,20030311,102600,7592,7598,7592,7598
DJIUSD,20030311,102800,7597,7597,7596,7596
DJIUSD,20030311,102900,7597,7598,7597,7597
DJIUSD,20030311,103000,7596,7597,7595,7597
DJIUSD,20030311,103200,7602,7603,7602,7602
DJIUSD,20030311,103300,7600,7603,7600,7603
DJIUSD,20030311,103400,7603,7605,7601,7602
DJIUSD,20030311,103600,7601,7602,7601,7602
DJIUSD,20030311,103700,7603,7603,7601,7601
DJIUSD,20030311,103900,7602,7602,7601,7601
DJIUSD,20030311,104000,7600,7601,7600,7600
DJIUSD,20030311,104100,7598,7600,7598,7600
DJIUSD,20030311,104300,7602,7604,7602,7603
DJIUSD,20030311,104400,7600,7605,7600,7605
DJIUSD,20030311,104500,7604,7605,7604,7605
DJIUSD,20030311,104600,7604,7604,7601,7602
DJIUSD,20030311,104700,7602,7604,7602,7603
DJIUSD,20030311,104800,7600,7601,7599,7600
DJIUSD,20030311,105000,7599,7599,7599,7599
DJIUSD,20030311,105100,7599,7599,7599,7599
DJIUSD,20030311,105200,7600,7600,7599,7600
DJIUSD,20030311,105300,7601,7601,7601,7601
DJIUSD,20030311,105400,7601,7602,7601,7601
DJIUSD,20030311,105500,7603,7607,7602,7604
DJIUSD,20030311,105600,7606,7606,7604,7605
DJIUSD,20030311,105900,7604,7607,7603,7606
DJIUSD,20030311,110000,7606,7606,7606,7606
DJIUSD,20030311,110100,7603,7603,7603,7603
DJIUSD,20030311,110200,7604,7606,7602,7606
DJIUSD,20030311,110300,7607,7609,7605,7606
DJIUSD,20030311,110400,7609,7609,7608,7608
DJIUSD,20030311,110500,7606,7606,7604,7604
DJIUSD,20030311,110700,7607,7607,7605,7606
DJIUSD,20030311,110900,7605,7605,7604,7604
DJIUSD,20030311,111100,7608,7608,7607,7608
DJIUSD,20030311,111200,7605,7605,7603,7605
DJIUSD,20030311,111300,7605,7605,7604,7604
DJIUSD,20030311,111400,7604,7604,7601,7601
DJIUSD,20030311,111700,7597,7598,7595,7595
DJIUSD,20030311,111800,7597,7597,7594,7595
DJIUSD,20030311,111900,7592,7593,7590,7590
DJIUSD,20030311,112000,7590,7590,7586,7589
DJIUSD,20030311,112100,7590,7593,7590,7593
DJIUSD,20030311,112200,7592,7593,7592,7593
DJIUSD,20030311,112300,7590,7590,7588,7589
DJIUSD,20030311,112400,7585,7591,7585,7588
DJIUSD,20030311,112500,7591,7591,7590,7590
DJIUSD,20030311,112600,7592,7593,7591,7592
DJIUSD,20030311,112700,7593,7593,7591,7591
DJIUSD,20030311,112800,7591,7592,7590,7592
DJIUSD,20030311,112900,7591,7592,7591,7591
DJIUSD,20030311,113000,7592,7592,7588,7588
DJIUSD,20030311,113100,7587,7588,7585,7585
DJIUSD,20030311,113200,7585,7585,7584,7584
DJIUSD,20030311,113400,7587,7591,7586,7591
DJIUSD,20030311,113500,7589,7591,7587,7591
DJIUSD,20030311,113600,7589,7590,7589,7590
DJIUSD,20030311,113700,7590,7590,7588,7588
DJIUSD,20030311,113800,7589,7589,7587,7587
DJIUSD,20030311,113900,7589,7590,7587,7590
DJIUSD,20030311,114000,7587,7591,7586,7586
DJIUSD,20030311,114100,7588,7588,7585,7585
DJIUSD,20030311,114200,7587,7589,7587,7587
DJIUSD,20030311,114300,7587,7588,7587,7587
DJIUSD,20030311,114400,7587,7591,7587,7590
DJIUSD,20030311,114500,7590,7590,7586,7587
DJIUSD,20030311,114600,7586,7587,7586,7587
DJIUSD,20030311,114700,7583,7587,7582,7587
DJIUSD,20030311,114800,7587,7587,7584,7585
DJIUSD,20030311,114900,7585,7585,7584,7584
DJIUSD,20030311,115000,7584,7584,7583,7584
DJIUSD,20030311,115100,7583,7584,7581,7581
DJIUSD,20030311,115200,7584,7584,7583,7584
DJIUSD,20030311,115300,7584,7585,7582,7583
DJIUSD,20030311,115400,7582,7585,7581,7581
DJIUSD,20030311,115500,7582,7582,7581,7581
DJIUSD,20030311,115600,7582,7582,7582,7582
DJIUSD,20030311,115700,7584,7585,7582,7585
DJIUSD,20030311,115800,7582,7584,7582,7583
DJIUSD,20030311,115900,7583,7585,7581,7585
DJIUSD,20030311,120000,7582,7583,7582,7583
DJIUSD,20030311,120200,7583,7583,7578,7578
DJIUSD,20030311,120300,7578,7579,7575,7575
DJIUSD,20030311,120400,7580,7580,7573,7575
DJIUSD,20030311,120500,7576,7578,7576,7578
DJIUSD,20030311,120600,7574,7575,7574,7575
DJIUSD,20030311,120700,7572,7576,7572,7576
DJIUSD,20030311,120800,7576,7576,7573,7573
DJIUSD,20030311,120900,7574,7574,7572,7572
DJIUSD,20030311,121000,7572,7576,7572,7575
DJIUSD,20030311,121100,7575,7575,7572,7572
DJIUSD,20030311,121200,7574,7575,7573,7574
DJIUSD,20030311,121300,7573,7574,7573,7574
DJIUSD,20030311,121400,7572,7572,7570,7570
DJIUSD,20030311,121500,7573,7576,7571,7574
DJIUSD,20030311,121600,7573,7573,7572,7572
DJIUSD,20030311,121900,7573,7574,7570,7570
DJIUSD,20030311,122000,7571,7572,7570,7572
DJIUSD,20030311,122100,7572,7575,7571,7575
DJIUSD,20030311,122200,7575,7575,7574,7574
DJIUSD,20030311,122300,7575,7578,7574,7578
DJIUSD,20030311,122400,7578,7579,7572,7572
DJIUSD,20030311,122500,7574,7575,7574,7574
DJIUSD,20030311,122600,7580,7584,7580,7584
DJIUSD,20030311,122700,7583,7585,7583,7584
DJIUSD,20030311,122800,7581,7582,7580,7581
DJIUSD,20030311,122900,7582,7582,7577,7581
DJIUSD,20030311,123000,7582,7588,7579,7587
DJIUSD,20030311,123100,7586,7587,7577,7583
DJIUSD,20030311,123200,7584,7588,7582,7585
DJIUSD,20030311,123300,7584,7587,7577,7579
DJIUSD,20030311,123400,7578,7580,7574,7574
DJIUSD,20030311,123500,7575,7577,7574,7575
DJIUSD,20030311,123600,7575,7576,7568,7571
DJIUSD,20030311,123700,7573,7583,7573,7581
DJIUSD,20030311,123800,7581,7590,7581,7590
DJIUSD,20030311,123900,7588,7596,7588,7593
DJIUSD,20030311,124000,7595,7608,7594,7607
DJIUSD,20030311,124100,7608,7608,7602,7604
DJIUSD,20030311,124200,7603,7618,7600,7616
DJIUSD,20030311,124300,7616,7616,7607,7607
DJIUSD,20030311,124400,7604,7609,7601,7604
DJIUSD,20030311,124500,7605,7608,7602,7608
DJIUSD,20030311,124600,7604,7606,7600,7604
DJIUSD,20030311,124700,7604,7612,7604,7612
DJIUSD,20030311,124800,7611,7613,7600,7604
DJIUSD,20030311,124900,7603,7606,7599,7600
DJIUSD,20030311,125000,7600,7601,7591,7592
DJIUSD,20030311,125100,7591,7594,7589,7590
DJIUSD,20030311,125200,7591,7592,7583,7587
DJIUSD,20030311,125300,7586,7586,7584,7584
DJIUSD,20030311,125400,7583,7588,7576,7587
DJIUSD,20030311,125500,7589,7589,7576,7580
DJIUSD,20030311,125600,7580,7583,7578,7583
DJIUSD,20030311,125700,7583,7587,7579,7580
DJIUSD,20030311,125800,7578,7581,7575,7578
DJIUSD,20030311,125900,7578,7584,7578,7583
DJIUSD,20030311,130000,7585,7592,7575,7591
DJIUSD,20030311,130100,7588,7599,7587,7594
DJIUSD,20030311,130200,7596,7598,7589,7589
DJIUSD,20030311,130300,7589,7603,7589,7600
DJIUSD,20030311,130400,7599,7611,7599,7610
DJIUSD,20030311,130500,7609,7609,7604,7607
DJIUSD,20030311,130600,7605,7610,7605,7607
DJIUSD,20030311,130700,7605,7608,7604,7606
DJIUSD,20030311,130800,7607,7627,7607,7625
DJIUSD,20030311,130900,7627,7637,7625,7627
DJIUSD,20030311,131000,7625,7630,7625,7628
DJIUSD,20030311,131100,7629,7630,7625,7627
DJIUSD,20030311,131200,7627,7628,7622,7626
DJIUSD,20030311,131300,7625,7629,7624,7629
DJIUSD,20030311,131400,7629,7631,7625,7628
DJIUSD,20030311,131500,7627,7628,7623,7628
DJIUSD,20030311,131600,7629,7632,7618,7618
DJIUSD,20030311,131700,7617,7626,7616,7624
DJIUSD,20030311,131800,7626,7630,7621,7623
DJIUSD,20030311,131900,7623,7625,7617,7617
DJIUSD,20030311,132000,7616,7616,7610,7616
DJIUSD,20030311,132100,7613,7616,7610,7615
DJIUSD,20030311,132200,7614,7616,7604,7604
DJIUSD,20030311,132300,7604,7606,7600,7606
DJIUSD,20030311,132400,7605,7607,7602,7602
DJIUSD,20030311,132500,7602,7604,7592,7597
DJIUSD,20030311,132600,7594,7596,7584,7588
DJIUSD,20030311,132700,7586,7588,7582,7586
DJIUSD,20030311,132800,7586,7591,7586,7588
DJIUSD,20030311,132900,7589,7592,7588,7589
DJIUSD,20030311,133000,7592,7592,7581,7582
DJIUSD,20030311,133100,7582,7585,7579,7585
DJIUSD,20030311,133200,7585,7585,7574,7575
DJIUSD,20030311,133300,7575,7580,7570,7571
DJIUSD,20030311,133400,7570,7574,7566,7569
DJIUSD,20030311,133500,7568,7575,7565,7575
DJIUSD,20030311,133600,7576,7578,7574,7576
DJIUSD,20030311,133700,7576,7581,7576,7580
DJIUSD,20030311,133800,7582,7584,7580,7581
DJIUSD,20030311,133900,7582,7585,7580,7582
DJIUSD,20030311,134000,7582,7584,7581,7581
DJIUSD,20030311,134100,7579,7582,7574,7579
DJIUSD,20030311,134200,7580,7581,7573,7573
DJIUSD,20030311,134300,7573,7576,7569,7574
DJIUSD,20030311,134400,7574,7581,7572,7580
DJIUSD,20030311,134500,7576,7580,7567,7578
DJIUSD,20030311,134600,7576,7578,7567,7570
DJIUSD,20030311,134700,7569,7577,7569,7577
DJIUSD,20030311,134800,7577,7577,7569,7573
DJIUSD,20030311,134900,7572,7572,7569,7569
DJIUSD,20030311,135000,7570,7570,7560,7569
DJIUSD,20030311,135100,7566,7568,7560,7564
DJIUSD,20030311,135200,7564,7570,7560,7560
DJIUSD,20030311,135300,7562,7563,7553,7554
DJIUSD,20030311,135400,7553,7560,7553,7556
DJIUSD,20030311,135500,7555,7556,7548,7550
DJIUSD,20030311,135600,7548,7553,7544,7550
DJIUSD,20030311,135700,7551,7554,7549,7553
DJIUSD,20030311,135800,7553,7553,7551,7553
DJIUSD,20030311,135900,7553,7553,7549,7553
DJIUSD,20030311,140000,7552,7553,7547,7550
DJIUSD,20030311,140100,7550,7554,7548,7554
DJIUSD,20030311,140200,7552,7552,7540,7547
DJIUSD,20030311,140300,7547,7548,7538,7538
DJIUSD,20030311,140400,7538,7540,7532,7538
DJIUSD,20030311,140500,7537,7541,7537,7540
DJIUSD,20030311,140600,7543,7548,7541,7547
DJIUSD,20030311,140700,7547,7549,7545,7547
DJIUSD,20030311,140800,7548,7553,7548,7548
DJIUSD,20030311,140900,7549,7550,7545,7545
DJIUSD,20030311,141000,7544,7549,7543,7549
DJIUSD,20030311,141100,7549,7552,7546,7546
DJIUSD,20030311,141200,7551,7552,7548,7549
DJIUSD,20030311,141300,7548,7555,7547,7555
DJIUSD,20030311,141400,7554,7561,7554,7556
DJIUSD,20030311,141500,7557,7564,7557,7564
DJIUSD,20030311,141600,7564,7567,7562,7565
DJIUSD,20030311,141700,7562,7566,7561,7563
DJIUSD,20030311,141800,7562,7571,7561,7571
DJIUSD,20030311,141900,7571,7571,7561,7564
DJIUSD,20030311,142000,7563,7569,7561,7568
DJIUSD,20030311,142100,7567,7568,7564,7568
DJIUSD,20030311,142200,7570,7572,7566,7572
DJIUSD,20030311,142300,7570,7572,7564,7567
DJIUSD,20030311,142400,7566,7566,7559,7559
DJIUSD,20030311,142500,7561,7563,7558,7561
DJIUSD,20030311,142600,7559,7559,7556,7556
DJIUSD,20030311,142700,7555,7559,7550,7551
DJIUSD,20030311,142800,7551,7553,7549,7553
DJIUSD,20030311,142900,7553,7558,7551,7557
DJIUSD,20030311,143000,7557,7563,7556,7562
DJIUSD,20030311,143100,7563,7568,7559,7568
DJIUSD,20030311,143200,7567,7570,7565,7565
DJIUSD,20030311,143300,7567,7568,7563,7564
DJIUSD,20030311,143400,7564,7567,7563,7566
DJIUSD,20030311,143500,7566,7566,7559,7560
DJIUSD,20030311,143600,7559,7562,7554,7560
DJIUSD,20030311,143700,7562,7568,7561,7567
DJIUSD,20030311,143800,7567,7570,7564,7564
DJIUSD,20030311,143900,7565,7565,7560,7564
DJIUSD,20030311,144000,7563,7566,7561,7566
DJIUSD,20030311,144100,7563,7571,7563,7567
DJIUSD,20030311,144200,7569,7572,7568,7570
DJIUSD,20030311,144300,7569,7574,7568,7574
DJIUSD,20030311,144400,7574,7579,7574,7576
DJIUSD,20030311,144500,7575,7582,7575,7581
DJIUSD,20030311,144600,7581,7585,7581,7583
DJIUSD,20030311,144700,7584,7592,7582,7591
DJIUSD,20030311,144800,7589,7592,7584,7586
DJIUSD,20030311,144900,7586,7588,7585,7587
DJIUSD,20030311,145000,7585,7585,7582,7584
DJIUSD,20030311,145100,7586,7590,7586,7590
DJIUSD,20030311,145200,7589,7589,7586,7589
DJIUSD,20030311,145300,7588,7592,7584,7592
DJIUSD,20030311,145400,7590,7594,7590,7593
DJIUSD,20030311,145500,7595,7596,7590,7590
DJIUSD,20030311,145600,7590,7591,7584,7591
DJIUSD,20030311,145700,7587,7588,7583,7585
DJIUSD,20030311,145800,7586,7591,7583,7591
DJIUSD,20030311,145900,7590,7593,7588,7593
DJIUSD,20030311,150000,7593,7599,7593,7598
DJIUSD,20030311,150100,7600,7601,7597,7598
DJIUSD,20030311,150200,7596,7597,7588,7588
DJIUSD,20030311,150300,7589,7592,7588,7588
DJIUSD,20030311,150400,7588,7589,7586,7587
DJIUSD,20030311,150500,7587,7591,7586,7591
DJIUSD,20030311,150600,7590,7600,7589,7598
DJIUSD,20030311,150700,7598,7602,7594,7594
DJIUSD,20030311,150800,7593,7594,7591,7594
DJIUSD,20030311,150900,7594,7596,7591,7594
DJIUSD,20030311,151000,7592,7595,7592,7595
DJIUSD,20030311,151100,7594,7594,7590,7590
DJIUSD,20030311,151200,7589,7593,7585,7587
DJIUSD,20030311,151300,7587,7587,7582,7582
DJIUSD,20030311,151400,7581,7587,7581,7583
DJIUSD,20030311,151500,7584,7592,7583,7592
DJIUSD,20030311,151600,7590,7592,7586,7586
DJIUSD,20030311,151700,7587,7588,7585,7585
DJIUSD,20030311,151800,7587,7589,7583,7583
DJIUSD,20030311,151900,7583,7586,7581,7581
DJIUSD,20030311,152000,7583,7583,7573,7574
DJIUSD,20030311,152100,7574,7583,7574,7579
DJIUSD,20030311,152200,7577,7581,7576,7579
DJIUSD,20030311,152300,7579,7581,7575,7577
DJIUSD,20030311,152400,7578,7578,7574,7574
DJIUSD,20030311,152500,7574,7584,7574,7583
DJIUSD,20030311,152600,7584,7593,7584,7591
DJIUSD,20030311,152700,7592,7595,7590,7591
DJIUSD,20030311,152800,7593,7596,7592,7593
DJIUSD,20030311,152900,7592,7595,7592,7595
DJIUSD,20030311,153000,7595,7601,7595,7597
DJIUSD,20030311,153100,7596,7598,7591,7591
DJIUSD,20030311,153200,7592,7594,7589,7591
DJIUSD,20030311,153300,7591,7597,7591,7596
DJIUSD,20030311,153400,7597,7597,7593,7593
DJIUSD,20030311,153500,7591,7597,7591,7597
DJIUSD,20030311,153600,7596,7596,7589,7589
DJIUSD,20030311,153700,7588,7589,7588,7589
DJIUSD,20030311,153800,7589,7591,7588,7588
DJIUSD,20030311,153900,7591,7598,7591,7597
DJIUSD,20030311,154000,7596,7596,7591,7593
DJIUSD,20030311,154100,7592,7594,7591,7593
DJIUSD,20030311,154200,7592,7593,7591,7591
DJIUSD,20030311,154300,7591,7593,7589,7589
DJIUSD,20030311,154400,7589,7590,7585,7586
DJIUSD,20030311,154500,7585,7591,7585,7591
DJIUSD,20030311,154600,7589,7595,7588,7592
DJIUSD,20030311,154700,7592,7592,7584,7586
DJIUSD,20030311,154800,7585,7589,7584,7587
DJIUSD,20030311,154900,7583,7583,7578,7583
DJIUSD,20030311,155000,7581,7584,7578,7582
DJIUSD,20030311,155100,7583,7585,7582,7584
DJIUSD,20030311,155200,7583,7586,7582,7585
DJIUSD,20030311,155300,7586,7586,7585,7586
DJIUSD,20030311,155400,7582,7587,7582,7587
DJIUSD,20030311,155500,7586,7590,7586,7590
DJIUSD,20030311,155600,7592,7592,7587,7587
DJIUSD,20030311,155700,7586,7588,7586,7587
DJIUSD,20030311,155800,7588,7588,7585,7585
DJIUSD,20030311,155900,7589,7589,7588,7589
DJIUSD,20030311,160000,7590,7595,7590,7594
DJIUSD,20030311,160100,7595,7595,7587,7588
DJIUSD,20030311,160200,7587,7588,7586,7587
DJIUSD,20030311,160300,7587,7591,7587,7589
DJIUSD,20030311,160400,7592,7592,7588,7588
DJIUSD,20030311,160500,7587,7588,7581,7584
DJIUSD,20030311,160600,7582,7583,7582,7583
DJIUSD,20030311,160700,7587,7587,7581,7582
DJIUSD,20030311,160800,7579,7579,7576,7576
DJIUSD,20030311,160900,7579,7581,7578,7581
DJIUSD,20030311,161000,7580,7582,7580,7582
DJIUSD,20030311,161100,7582,7582,7578,7578
DJIUSD,20030311,161200,7580,7580,7578,7578
DJIUSD,20030311,161300,7579,7580,7578,7580
DJIUSD,20030311,161400,7580,7585,7579,7583
DJIUSD,20030311,161500,7585,7585,7572,7572
DJIUSD,20030311,161600,7572,7575,7570,7572
DJIUSD,20030311,161700,7574,7574,7570,7573
DJIUSD,20030311,161800,7574,7580,7573,7577
DJIUSD,20030311,161900,7578,7579,7574,7578
DJIUSD,20030311,162000,7576,7576,7573,7575
DJIUSD,20030311,162100,7576,7578,7576,7578
DJIUSD,20030311,162200,7578,7588,7578,7588
DJIUSD,20030311,162300,7586,7587,7583,7586
DJIUSD,20030311,162400,7586,7587,7582,7582
DJIUSD,20030311,162500,7584,7586,7583,7585
DJIUSD,20030311,162600,7587,7595,7587,7593
DJIUSD,20030311,162700,7593,7595,7591,7591
DJIUSD,20030311,162800,7593,7593,7589,7590
DJIUSD,20030311,162900,7589,7593,7589,7593
DJIUSD,20030311,163000,7589,7598,7589,7598
DJIUSD,20030311,163100,7594,7595,7586,7588
DJIUSD,20030311,163200,7587,7594,7587,7587
DJIUSD,20030311,163300,7588,7590,7588,7590
DJIUSD,20030311,163400,7591,7592,7589,7589
DJIUSD,20030311,163500,7588,7590,7587,7589
DJIUSD,20030311,163600,7588,7591,7587,7591
DJIUSD,20030311,163700,7591,7591,7586,7588
DJIUSD,20030311,163800,7589,7590,7581,7581
DJIUSD,20030311,163900,7582,7585,7581,7584
DJIUSD,20030311,164000,7587,7592,7587,7589
DJIUSD,20030311,164100,7587,7592,7586,7591
DJIUSD,20030311,164200,7590,7595,7589,7593
DJIUSD,20030311,164300,7592,7599,7592,7599
DJIUSD,20030311,164400,7597,7600,7595,7600
DJIUSD,20030311,164500,7600,7600,7590,7590
DJIUSD,20030311,164600,7591,7591,7587,7590
DJIUSD,20030311,164700,7591,7601,7591,7599
DJIUSD,20030311,164800,7602,7606,7599,7605
DJIUSD,20030311,164900,7605,7607,7597,7607
DJIUSD,20030311,165000,7608,7610,7604,7610
DJIUSD,20030311,165100,7611,7617,7609,7617
DJIUSD,20030311,165200,7616,7619,7614,7615
DJIUSD,20030311,165300,7615,7617,7613,7615
DJIUSD,20030311,165400,7612,7615,7610,7610
DJIUSD,20030311,165500,7610,7612,7608,7608
DJIUSD,20030311,165600,7606,7607,7602,7605
DJIUSD,20030311,165700,7606,7607,7605,7607
DJIUSD,20030311,165800,7606,7606,7597,7602
DJIUSD,20030311,165900,7603,7605,7600,7605
DJIUSD,20030311,170000,7605,7607,7604,7606
DJIUSD,20030311,170100,7605,7607,7600,7600
DJIUSD,20030311,170200,7601,7603,7597,7598
DJIUSD,20030311,170300,7597,7600,7593,7597
DJIUSD,20030311,170400,7595,7597,7591,7593
DJIUSD,20030311,170500,7593,7593,7584,7588
DJIUSD,20030311,170600,7587,7588,7585,7585
DJIUSD,20030311,170700,7583,7585,7581,7585
DJIUSD,20030311,170800,7584,7589,7582,7583
DJIUSD,20030311,170900,7584,7586,7577,7577
DJIUSD,20030311,171000,7577,7583,7576,7581
DJIUSD,20030311,171100,7580,7583,7580,7582
DJIUSD,20030311,171200,7581,7582,7579,7582
DJIUSD,20030311,171300,7584,7586,7582,7582
DJIUSD,20030311,171400,7582,7583,7575,7575
DJIUSD,20030311,171500,7575,7576,7573,7574
DJIUSD,20030311,171600,7578,7579,7575,7575
DJIUSD,20030311,171700,7575,7580,7575,7579
DJIUSD,20030311,171800,7577,7579,7575,7575
DJIUSD,20030311,171900,7576,7577,7570,7572
DJIUSD,20030311,172000,7570,7575,7570,7575
DJIUSD,20030311,172100,7575,7575,7568,7574
DJIUSD,20030311,172200,7573,7573,7568,7569
DJIUSD,20030311,172300,7567,7571,7567,7571
DJIUSD,20030311,172400,7571,7576,7571,7575
DJIUSD,20030311,172500,7574,7579,7574,7576
DJIUSD,20030311,172600,7577,7581,7573,7573
DJIUSD,20030311,172700,7575,7579,7574,7579
DJIUSD,20030311,172800,7579,7580,7576,7580
DJIUSD,20030311,172900,7580,7584,7579,7584
DJIUSD,20030311,173000,7582,7585,7576,7576
DJIUSD,20030311,173100,7578,7578,7577,7577
DJIUSD,20030311,173200,7579,7582,7577,7582
DJIUSD,20030311,173300,7581,7581,7573,7575
DJIUSD,20030311,173400,7575,7576,7570,7574
DJIUSD,20030311,173500,7572,7577,7572,7577
DJIUSD,20030311,173600,7577,7580,7577,7580
DJIUSD,20030311,173700,7579,7581,7575,7577
DJIUSD,20030311,173800,7575,7575,7571,7575
DJIUSD,20030311,173900,7574,7576,7569,7570
DJIUSD,20030311,174000,7567,7572,7566,7569
DJIUSD,20030311,174100,7568,7568,7562,7563
DJIUSD,20030311,174200,7562,7563,7561,7562
DJIUSD,20030311,174300,7561,7565,7561,7565
DJIUSD,20030311,174400,7566,7566,7560,7565
DJIUSD,20030311,174500,7563,7564,7561,7561
DJIUSD,20030311,174600,7562,7565,7559,7565
DJIUSD,20030311,174700,7565,7569,7561,7561
DJIUSD,20030311,174800,7562,7566,7562,7564
DJIUSD,20030311,174900,7563,7568,7563,7567
DJIUSD,20030311,175000,7566,7568,7564,7564
DJIUSD,20030311,175100,7562,7568,7562,7567
DJIUSD,20030311,175200,7568,7568,7564,7564
DJIUSD,20030311,175300,7566,7566,7559,7563
DJIUSD,20030311,175400,7561,7564,7560,7564
DJIUSD,20030311,175500,7564,7568,7562,7564
DJIUSD,20030311,175600,7564,7569,7564,7567
DJIUSD,20030311,175700,7568,7571,7568,7570
DJIUSD,20030311,175800,7569,7571,7567,7567
DJIUSD,20030311,175900,7567,7569,7563,7567
DJIUSD,20030311,180000,7566,7569,7565,7569
DJIUSD,20030311,180100,7570,7581,7570,7581
DJIUSD,20030311,180200,7581,7582,7577,7578
DJIUSD,20030311,180300,7578,7580,7572,7572
DJIUSD,20030311,180400,7572,7577,7570,7575
DJIUSD,20030311,180500,7574,7588,7573,7586
DJIUSD,20030311,180600,7586,7588,7579,7580
DJIUSD,20030311,180700,7582,7582,7579,7579
DJIUSD,20030311,180800,7580,7580,7572,7573
DJIUSD,20030311,180900,7574,7582,7572,7580
DJIUSD,20030311,181000,7580,7585,7580,7581
DJIUSD,20030311,181100,7581,7581,7574,7578
DJIUSD,20030311,181200,7577,7577,7567,7568
DJIUSD,20030311,181300,7569,7571,7563,7565
DJIUSD,20030311,181400,7566,7568,7561,7566
DJIUSD,20030311,181500,7566,7568,7559,7559
DJIUSD,20030311,181600,7557,7563,7555,7563
DJIUSD,20030311,181700,7563,7563,7558,7558
DJIUSD,20030311,181800,7560,7562,7556,7560
DJIUSD,20030311,181900,7559,7561,7555,7556
DJIUSD,20030311,182000,7557,7560,7554,7558
DJIUSD,20030311,182100,7560,7563,7560,7562
DJIUSD,20030311,182200,7561,7563,7560,7560
DJIUSD,20030311,182300,7561,7562,7550,7550
DJIUSD,20030311,182400,7549,7557,7548,7552
DJIUSD,20030311,182500,7553,7556,7550,7553
DJIUSD,20030311,182600,7554,7554,7547,7549
DJIUSD,20030311,182700,7548,7549,7539,7545
DJIUSD,20030311,182800,7543,7545,7541,7541
DJIUSD,20030311,182900,7542,7548,7542,7544
DJIUSD,20030311,183000,7545,7550,7542,7547
DJIUSD,20030311,183100,7549,7553,7549,7550
DJIUSD,20030311,183200,7547,7550,7543,7546
DJIUSD,20030311,183300,7545,7548,7543,7543
DJIUSD,20030311,183400,7544,7544,7537,7537
DJIUSD,20030311,183500,7536,7538,7533,7536
DJIUSD,20030311,183600,7535,7541,7535,7539
DJIUSD,20030311,183700,7539,7541,7538,7538
DJIUSD,20030311,183800,7540,7540,7535,7536
DJIUSD,20030311,183900,7538,7539,7531,7534
DJIUSD,20030311,184000,7535,7535,7527,7532
DJIUSD,20030311,184100,7531,7532,7529,7530
DJIUSD,20030311,184200,7528,7528,7525,7527
DJIUSD,20030311,184300,7525,7529,7524,7529
DJIUSD,20030311,184400,7531,7532,7529,7530
DJIUSD,20030311,184500,7529,7531,7522,7523
DJIUSD,20030311,184600,7522,7528,7522,7527
DJIUSD,20030311,184700,7526,7530,7525,7528
DJIUSD,20030311,184800,7528,7528,7521,7524
DJIUSD,20030311,184900,7521,7527,7521,7525
DJIUSD,20030311,185000,7525,7529,7524,7526
DJIUSD,20030311,185100,7524,7528,7523,7526
DJIUSD,20030311,185200,7525,7526,7523,7525
DJIUSD,20030311,185300,7522,7525,7522,7524
DJIUSD,20030311,185400,7522,7523,7520,7522
DJIUSD,20030311,185500,7522,7523,7519,7519
DJIUSD,20030311,185600,7520,7522,7519,7521
DJIUSD,20030311,185700,7518,7521,7518,7520
DJIUSD,20030311,185800,7520,7524,7519,7524
DJIUSD,20030311,185900,7527,7527,7519,7520
DJIUSD,20030311,190000,7518,7521,7513,7519
DJIUSD,20030311,190100,7522,7522,7519,7520
DJIUSD,20030311,190200,7520,7523,7518,7519
DJIUSD,20030311,190300,7519,7525,7519,7525
DJIUSD,20030311,190400,7522,7523,7521,7523
DJIUSD,20030311,190500,7523,7523,7517,7517
DJIUSD,20030311,190600,7518,7519,7516,7517
DJIUSD,20030311,190700,7519,7519,7514,7515
DJIUSD,20030311,190800,7515,7516,7514,7515
DJIUSD,20030311,190900,7517,7519,7517,7518
DJIUSD,20030311,191000,7518,7523,7518,7522
DJIUSD,20030311,191100,7522,7523,7521,7521
DJIUSD,20030311,191200,7521,7522,7519,7519
DJIUSD,20030311,191300,7519,7520,7515,7517
DJIUSD,20030311,191400,7516,7519,7516,7519
DJIUSD,20030311,191500,7519,7519,7517,7518
DJIUSD,20030311,191600,7518,7518,7516,7518
DJIUSD,20030311,191700,7517,7518,7515,7515
DJIUSD,20030311,191800,7518,7518,7514,7516
DJIUSD,20030311,191900,7518,7518,7517,7517
DJIUSD,20030311,192000,7517,7519,7515,7517
DJIUSD,20030311,192100,7515,7517,7515,7517
DJIUSD,20030311,192200,7516,7517,7515,7517
DJIUSD,20030311,192300,7517,7517,7515,7516
DJIUSD,20030311,192400,7517,7518,7514,7514
DJIUSD,20030311,192500,7515,7517,7514,7516
DJIUSD,20030311,192600,7517,7517,7516,7516
DJIUSD,20030311,192900,7516,7516,7516,7516
DJIUSD,20030311,193000,7518,7518,7518,7518
DJIUSD,20030311,193200,7520,7520,7518,7518
DJIUSD,20030311,193300,7519,7519,7519,7519
DJIUSD,20030311,193400,7518,7522,7518,7522
DJIUSD,20030311,193500,7520,7520,7520,7520
DJIUSD,20030311,193600,7519,7521,7518,7520
DJIUSD,20030311,193700,7520,7521,7520,7520
DJIUSD,20030311,193900,7522,7522,7520,7520
DJIUSD,20030311,194000,7522,7522,7520,7520
DJIUSD,20030311,194100,7521,7521,7520,7520
DJIUSD,20030311,194200,7520,7521,7520,7521
DJIUSD,20030311,194500,7520,7521,7519,7520
DJIUSD,20030311,194600,7518,7519,7517,7519
DJIUSD,20030311,194700,7517,7518,7517,7518
DJIUSD,20030311,194800,7519,7520,7518,7519
DJIUSD,20030311,194900,7519,7520,7517,7519
DJIUSD,20030311,195000,7518,7520,7517,7520
DJIUSD,20030311,195200,7520,7520,7518,7518
DJIUSD,20030311,195300,7519,7520,7519,7519
DJIUSD,20030311,195500,7519,7519,7518,7518
DJIUSD,20030311,195700,7517,7519,7517,7518
DJIUSD,20030311,195800,7518,7518,7517,7518
DJIUSD,20030311,195900,7517,7519,7516,7519
SPXUSD,20030311,000200,806,806,805,805
SPXUSD,20030311,000300,806,806,805,805
SPXUSD,20030311,000500,805,805,805,805
SPXUSD,20030311,000600,805,806,805,805
SPXUSD,20030311,000700,806,806,804,806
SPXUSD,20030311,000800,804,805,804,805
SPXUSD,20030311,001100,807,807,806,807
SPXUSD,20030311,001200,806,806,805,806
SPXUSD,20030311,001300,805,806,805,805
SPXUSD,20030311,001400,806,806,805,805
SPXUSD,20030311,001600,805,805,805,805
SPXUSD,20030311,002100,806,806,806,806
SPXUSD,20030311,002200,806,807,806,806
SPXUSD,20030311,002300,806,807,805,807
SPXUSD,20030311,002700,806,807,806,807
SPXUSD,20030311,002800,807,807,806,806
SPXUSD,20030311,003000,805,805,805,805
SPXUSD,20030311,003100,806,806,805,805
SPXUSD,20030311,003400,806,806,805,805
SPXUSD,20030311,003600,805,806,805,806
SPXUSD,20030311,003800,805,806,805,805
SPXUSD,20030311,004000,805,806,805,806
SPXUSD,20030311,004100,806,806,805,806
SPXUSD,20030311,004200,806,806,806,806
SPXUSD,20030311,004300,805,806,805,806
SPXUSD,20030311,004500,806,806,805,806
SPXUSD,20030311,004700,806,807,806,807
SPXUSD,20030311,005100,805,806,805,806
SPXUSD,20030311,005700,805,806,805,806
SPXUSD,20030311,005800,805,805,805,805
SPXUSD,20030311,010000,805,806,805,806
SPXUSD,20030311,010100,805,806,805,806
SPXUSD,20030311,010200,805,805,805,805
SPXUSD,20030311,010300,805,806,805,806
SPXUSD,20030311,010400,805,805,805,805
SPXUSD,20030311,010500,805,806,805,806
SPXUSD,20030311,010600,806,806,805,805
SPXUSD,20030311,010700,806,807,805,805
SPXUSD,20030311,010800,805,805,805,805
SPXUSD,20030311,010900,806,806,805,805
SPXUSD,20030311,011000,805,806,805,805
SPXUSD,20030311,011100,805,805,805,805
SPXUSD,20030311,011200,806,806,805,805
SPXUSD,20030311,011300,805,806,804,806
SPXUSD,20030311,011400,805,805,805,805
SPXUSD,20030311,011500,805,805,804,804
SPXUSD,20030311,011700,806,806,805,805
SPXUSD,20030311,011800,805,805,804,804
SPXUSD,20030311,011900,805,806,805,806
SPXUSD,20030311,012700,804,806,804,806
SPXUSD,20030311,013000,806,806,804,804
SPXUSD,20030311,013200,806,806,804,804
SPXUSD,20030311,013500,805,806,805,805
SPXUSD,20030311,013600,805,806,805,806
SPXUSD,20030311,013700,805,805,805,805
SPXUSD,20030311,014100,804,805,804,805
SPXUSD,20030311,014200,805,806,804,806
SPXUSD,20030311,014300,805,805,805,805
SPXUSD,20030311,014500,806,806,805,805
SPXUSD,20030311,014600,806,806,805,805
SPXUSD,20030311,014700,806,806,805,806
SPXUSD,20030311,014900,805,805,804,804
SPXUSD,20030311,015000,806,806,804,805
SPXUSD,20030311,015100,806,806,805,805
SPXUSD,20030311,015200,806,806,804,804
SPXUSD,20030311,015400,804,805,804,805
SPXUSD,20030311,015500,804,805,804,805
SPXUSD,20030311,015700,806,806,805,805
SPXUSD,20030311,020100,806,806,805,805
SPXUSD,20030311,020400,805,805,804,804
SPXUSD,20030311,021200,806,806,805,805
SPXUSD,20030311,021300,806,806,805,805
SPXUSD,20030311,021400,806,806,806,806
SPXUSD,20030311,021500,806,807,806,807
SPXUSD,20030311,021600,806,806,806,806
SPXUSD,20030311,021800,806,806,805,806
SPXUSD,20030311,021900,807,807,806,807
SPXUSD,20030311,022100,806,807,805,807
SPXUSD,20030311,022400,806,807,806,806
SPXUSD,20030311,022500,805,806,805,806
SPXUSD,20030311,022900,805,807,805,807
SPXUSD,20030311,023000,805,806,805,806
SPXUSD,20030311,023300,806,807,806,807
SPXUSD,20030311,023700,806,806,806,806
SPXUSD,20030311,023800,806,806,805,805
SPXUSD,20030311,023900,806,807,806,807
SPXUSD,20030311,024000,806,806,806,806
SPXUSD,20030311,024400,806,807,805,805
SPXUSD,20030311,024500,805,807,805,807
SPXUSD,20030311,024600,806,806,805,806
SPXUSD,20030311,024700,806,807,805,805
SPXUSD,20030311,024800,807,807,806,806
SPXUSD,20030311,024900,805,807,805,806
SPXUSD,20030311,025000,806,807,806,806
SPXUSD,20030311,025100,807,808,805,805
SPXUSD,20030311,025500,806,807,806,806
SPXUSD,20030311,025900,807,807,805,805
SPXUSD,20030311,030000,807,807,806,806
SPXUSD,20030311,030200,807,807,805,806
SPXUSD,20030311,030300,805,807,805,806
SPXUSD,20030311,030400,807,807,806,807
SPXUSD,20030311,030500,807,807,806,806
SPXUSD,20030311,030600,806,807,806,807
SPXUSD,20030311,030700,806,807,806,807
SPXUSD,20030311,030900,807,807,806,806
SPXUSD,20030311,031000,807,807,807,807
SPXUSD,20030311,031100,807,807,806,806
SPXUSD,20030311,031200,806,808,806,806
SPXUSD,20030311,031300,808,808,806,806
SPXUSD,20030311,031400,807,808,807,808
SPXUSD,20030311,031700,806,807,806,806
SPXUSD,20030311,031800,807,807,806,807
SPXUSD,20030311,031900,807,807,806,806
SPXUSD,20030311,032100,807,807,806,806
SPXUSD,20030311,032300,806,807,806,807
SPXUSD,20030311,032400,808,808,807,807
SPXUSD,20030311,032500,807,807,807,807
SPXUSD,20030311,032700,807,807,807,807
SPXUSD,20030311,032800,807,807,806,807
SPXUSD,20030311,033000,807,807,806,806
SPXUSD,20030311,033400,806,807,806,807
SPXUSD,20030311,033600,807,807,806,806
SPXUSD,20030311,033700,806,807,806,807
SPXUSD,20030311,033800,807,808,807,807
SPXUSD,20030311,033900,808,808,806,806
SPXUSD,20030311,034000,807,808,807,807
SPXUSD,20030311,034300,806,807,806,807
SPXUSD,20030311,034400,807,807,806,807
SPXUSD,20030311,034600,807,807,806,806
SPXUSD,20030311,034700,806,806,805,805
SPXUSD,20030311,034800,806,807,805,805
SPXUSD,20030311,035000,806,807,806,807
SPXUSD,20030311,035100,807,807,806,806
SPXUSD,20030311,035200,806,807,806,807
SPXUSD,20030311,035500,807,807,806,807
SPXUSD,20030311,035700,807,807,806,806
SPXUSD,20030311,035800,806,807,806,807
SPXUSD,20030311,035900,807,807,806,807
SPXUSD,20030311,050000,807,807,805,806
SPXUSD,20030311,050100,805,807,805,806
SPXUSD,20030311,050300,806,806,806,806
SPXUSD,20030311,050400,806,806,805,805
SPXUSD,20030311,050600,805,806,805,806
SPXUSD,20030311,050700,804,807,804,806
SPXUSD,20030311,050800,805,805,805,805
SPXUSD,20030311,050900,805,806,805,806
SPXUSD,20030311,051000,806,806,805,805
SPXUSD,20030311,051300,806,807,805,807
SPXUSD,20030311,051700,806,806,806,806
SPXUSD,20030311,051800,806,806,805,805
SPXUSD,20030311,052000,806,807,806,807
SPXUSD,20030311,052400,805,807,805,807
SPXUSD,20030311,052500,805,807,805,806
SPXUSD,20030311,052700,806,806,805,806
SPXUSD,20030311,053000,805,806,805,806
SPXUSD,20030311,053200,805,806,805,806
SPXUSD,20030311,053300,805,806,805,806
SPXUSD,20030311,053500,806,806,806,806
SPXUSD,20030311,053700,806,806,806,806
SPXUSD,20030311,053800,805,806,805,805
SPXUSD,20030311,053900,805,806,805,806
SPXUSD,20030311,054000,806,806,806,806
SPXUSD,20030311,054100,806,806,805,806
SPXUSD,20030311,054400,806,806,806,806
SPXUSD,20030311,054900,807,807,805,805
SPXUSD,20030311,055000,806,806,805,805
SPXUSD,20030311,055100,806,806,804,805
SPXUSD,20030311,055200,806,806,805,805
SPXUSD,20030311,055400,806,806,805,806
SPXUSD,20030311,055900,805,805,805,805
SPXUSD,20030311,060500,804,805,804,805
SPXUSD,20030311,060600,805,805,804,804
SPXUSD,20030311,060700,804,806,804,804
SPXUSD,20030311,060900,806,806,805,805
SPXUSD,20030311,061000,806,806,805,805
SPXUSD,20030311,061300,805,806,804,804
SPXUSD,20030311,061500,805,806,804,804
SPXUSD,20030311,062000,804,806,804,806
SPXUSD,20030311,062100,806,806,804,805
SPXUSD,20030311,062400,805,805,805,805
SPXUSD,20030311,062600,805,806,805,805
SPXUSD,20030311,062800,804,806,804,805
SPXUSD,20030311,062900,805,805,805,805
SPXUSD,20030311,063400,805,805,805,805
SPXUSD,20030311,063700,805,806,804,806
SPXUSD,20030311,063900,804,806,804,806
SPXUSD,20030311,064000,805,805,805,805
SPXUSD,20030311,064100,805,805,805,805
SPXUSD,20030311,064300,805,806,804,805
SPXUSD,20030311,064500,804,806,804,806
SPXUSD,20030311,065700,805,805,805,805
SPXUSD,20030311,065900,805,806,805,805
SPXUSD,20030311,070200,805,805,805,805
SPXUSD,20030311,070300,805,806,805,805
SPXUSD,20030311,070400,806,806,805,805
SPXUSD,20030311,070500,806,807,806,807
SPXUSD,20030311,070600,806,806,805,805
SPXUSD,20030311,070700,806,807,805,807
SPXUSD,20030311,070800,806,807,805,807
SPXUSD,20030311,071100,806,806,806,806
SPXUSD,20030311,071200,807,807,806,806
SPXUSD,20030311,071300,807,807,807,807
SPXUSD,20030311,071400,806,807,806,806
SPXUSD,20030311,071500,807,807,805,805
SPXUSD,20030311,071600,806,806,806,806
SPXUSD,20030311,071700,806,807,806,807
SPXUSD,20030311,071800,806,807,806,806
SPXUSD,20030311,071900,806,807,806,807
SPXUSD,20030311,072000,806,806,806,806
SPXUSD,20030311,072100,805,807,805,806
SPXUSD,20030311,072200,806,807,805,807
SPXUSD,20030311,072300,807,807,806,806
SPXUSD,20030311,072500,806,806,805,806
SPXUSD,20030311,072600,805,806,805,805
SPXUSD,20030311,072700,807,807,805,805
SPXUSD,20030311,072800,806,806,805,805
SPXUSD,20030311,072900,805,806,805,806
SPXUSD,20030311,073000,805,807,805,805
SPXUSD,20030311,073100,806,806,805,806
SPXUSD,20030311,073200,805,806,805,805
SPXUSD,20030311,073300,806,807,806,807
SPXUSD,20030311,073500,805,806,805,806
SPXUSD,20030311,073600,805,805,805,805
SPXUSD,20030311,074000,805,806,805,806
SPXUSD,20030311,074400,806,806,805,805
SPXUSD,20030311,074700,807,807,806,806
SPXUSD,20030311,075100,805,807,805,806
SPXUSD,20030311,075200,805,807,805,805
SPXUSD,20030311,075300,807,807,806,807
SPXUSD,20030311,075400,807,807,806,806
SPXUSD,20030311,075500,806,807,806,806
SPXUSD,20030311,075700,806,806,806,806
SPXUSD,20030311,075800,807,807,806,807
SPXUSD,20030311,075900,806,806,805,806
SPXUSD,20030311,080000,805,807,805,806
SPXUSD,20030311,080100,806,806,805,806
SPXUSD,20030311,080200,807,807,806,806
SPXUSD,20030311,080300,807,807,805,805
SPXUSD,20030311,080400,807,807,805,805
SPXUSD,20030311,080500,806,807,805,805
SPXUSD,20030311,080600,805,807,805,806
SPXUSD,20030311,080700,807,807,806,807
SPXUSD,20030311,080800,808,808,806,807
SPXUSD,20030311,080900,806,808,806,807
SPXUSD,20030311,081000,807,809,807,807
SPXUSD,20030311,081100,808,808,807,807
SPXUSD,20030311,081200,808,808,807,808
SPXUSD,20030311,081300,807,807,807,807
SPXUSD,20030311,081400,808,808,808,808
SPXUSD,20030311,081500,808,809,808,809
SPXUSD,20030311,081600,808,808,808,808
SPXUSD,20030311,081700,808,808,807,807
SPXUSD,20030311,081800,808,810,808,808
SPXUSD,20030311,081900,809,809,808,808
SPXUSD,20030311,082000,809,809,808,808
SPXUSD,20030311,082100,809,809,808,809
SPXUSD,20030311,082200,808,809,808,809
SPXUSD,20030311,082300,810,810,808,809
SPXUSD,20030311,082400,809,809,808,808
SPXUSD,20030311,082500,809,809,808,809
SPXUSD,20030311,082600,809,809,808,808
SPXUSD,20030311,082700,809,810,809,810
SPXUSD,20030311,082800,808,809,808,809
SPXUSD,20030311,082900,810,810,808,810
SPXUSD,20030311,083000,808,809,808,808
SPXUSD,20030311,083100,808,809,808,809
SPXUSD,20030311,083200,808,809,808,809
SPXUSD,20030311,083300,809,810,809,809
SPXUSD,20030311,083400,809,809,809,809
SPXUSD,20030311,083500,809,809,808,808
SPXUSD,20030311,083600,809,809,808,808
SPXUSD,20030311,083700,807,809,807,809
SPXUSD,20030311,083800,808,808,808,808
SPXUSD,20030311,083900,808,809,808,808
SPXUSD,20030311,084000,809,809,807,808
SPXUSD,20030311,084100,808,809,808,809
SPXUSD,20030311,084200,807,809,807,809
SPXUSD,20030311,084300,807,807,807,807
SPXUSD,20030311,084400,808,809,808,809
SPXUSD,20030311,084500,809,809,808,808
SPXUSD,20030311,084600,807,808,807,808
SPXUSD,20030311,084700,808,808,807,808
SPXUSD,20030311,084800,809,809,807,809
SPXUSD,20030311,084900,808,809,808,809
SPXUSD,20030311,085000,809,809,808,808
SPXUSD,20030311,085100,809,810,808,809
SPXUSD,20030311,085200,810,810,808,808
SPXUSD,20030311,085300,810,810,808,808
SPXUSD,20030311,085400,808,810,808,808
SPXUSD,20030311,085500,809,810,808,809
SPXUSD,20030311,085600,809,809,808,809
SPXUSD,20030311,085700,810,810,809,809
SPXUSD,20030311,085800,810,810,809,809
SPXUSD,20030311,085900,808,808,808,808
SPXUSD,20030311,090000,808,810,808,810
SPXUSD,20030311,090200,810,810,808,809
SPXUSD,20030311,090300,809,810,808,808
SPXUSD,20030311,090400,809,810,809,810
SPXUSD,20030311,090500,808,808,808,808
SPXUSD,20030311,090600,808,809,808,808
SPXUSD,20030311,090700,808,808,808,808
SPXUSD,20030311,090800,808,808,807,807
SPXUSD,20030311,090900,809,809,808,808
SPXUSD,20030311,091000,809,809,808,808
SPXUSD,20030311,091100,808,809,808,809
SPXUSD,20030311,091200,807,808,807,807
SPXUSD,20030311,091300,808,808,807,807
SPXUSD,20030311,091400,808,808,808,808
SPXUSD,20030311,091500,808,809,808,808
SPXUSD,20030311,091600,809,809,807,807
SPXUSD,20030311,091700,807,808,807,808
SPXUSD,20030311,091800,807,808,807,807
SPXUSD,20030311,091900,807,807,807,807
SPXUSD,20030311,092000,807,808,807,808
SPXUSD,20030311,092100,807,809,807,807
SPXUSD,20030311,092200,807,809,807,809
SPXUSD,20030311,092300,808,808,807,807
SPXUSD,20030311,092400,808,808,807,807
SPXUSD,20030311,092500,807,808,807,808
SPXUSD,20030311,092600,808,808,807,807
SPXUSD,20030311,092700,808,808,806,806
SPXUSD,20030311,092800,807,807,806,807
SPXUSD,20030311,092900,808,808,807,807
SPXUSD,20030311,093000,808,808,807,807
SPXUSD,20030311,093100,808,808,808,808
SPXUSD,20030311,093200,808,808,807,807
SPXUSD,20030311,093300,808,808,806,806
SPXUSD,20030311,093400,808,808,806,806
SPXUSD,20030311,093500,808,808,806,807
SPXUSD,20030311,093600,808,808,808,808
SPXUSD,20030311,093700,806,807,806,807
SPXUSD,20030311,093800,807,807,807,807
SPXUSD,20030311,093900,807,807,806,806
SPXUSD,20030311,094000,807,807,806,807
SPXUSD,20030311,094100,807,807,806,807
SPXUSD,20030311,094200,806,808,806,807
SPXUSD,20030311,094300,807,808,807,808
SPXUSD,20030311,094400,807,808,807,807
SPXUSD,20030311,094500,809,809,808,808
SPXUSD,20030311,094600,807,808,807,808
SPXUSD,20030311,094700,808,808,807,807
SPXUSD,20030311,094800,807,808,807,808
SPXUSD,20030311,094900,808,808,807,808
SPXUSD,20030311,095000,807,808,807,808
SPXUSD,20030311,095100,808,808,807,807
SPXUSD,20030311,095200,808,808,807,807
SPXUSD,20030311,095300,807,807,807,807
SPXUSD,20030311,095400,808,808,807,807
SPXUSD,20030311,095500,808,808,807,807
SPXUSD,20030311,095600,806,808,806,807
SPXUSD,20030311,095700,806,807,806,807
SPXUSD,20030311,095800,807,807,807,807
SPXUSD,20030311,095900,808,808,807,807
SPXUSD,20030311,100000,806,807,806,806
SPXUSD,20030311,100100,806,806,806,806
SPXUSD,20030311,100200,807,807,807,807
SPXUSD,20030311,100300,807,807,806,807
SPXUSD,20030311,100400,806,807,806,807
SPXUSD,20030311,100500,806,806,806,806
SPXUSD,20030311,100600,807,807,806,807
SPXUSD,20030311,100700,807,807,806,807
SPXUSD,20030311,100800,806,806,806,806
SPXUSD,20030311,100900,806,807,806,807
SPXUSD,20030311,101000,807,807,805,806
SPXUSD,20030311,101100,806,807,806,806
SPXUSD,20030311,101200,806,806,806,806
SPXUSD,20030311,101300,806,807,805,805
SPXUSD,20030311,101400,805,806,805,806
SPXUSD,20030311,101500,805,806,805,805
SPXUSD,20030311,101600,805,807,805,806
SPXUSD,20030311,101700,806,806,805,805
SPXUSD,20030311,101800,805,806,805,806
SPXUSD,20030311,101900,806,806,806,806
SPXUSD,20030311,102000,805,805,805,805
SPXUSD,20030311,102100,806,806,805,805
SPXUSD,20030311,102200,806,806,805,805
SPXUSD,20030311,102300,806,806,804,805
SPXUSD,20030311,102400,805,806,805,806
SPXUSD,20030311,102500,805,805,805,805
SPXUSD,20030311,102600,806,806,805,805
SPXUSD,20030311,102700,804,805,804,805
SPXUSD,20030311,102800,806,806,805,806
SPXUSD,20030311,102900,805,805,804,805
SPXUSD,20030311,103000,805,806,805,805
SPXUSD,20030311,103100,805,807,805,807
SPXUSD,20030311,103200,806,806,806,806
SPXUSD,20030311,103300,806,806,805,805
SPXUSD,20030311,103400,807,807,806,806
SPXUSD,20030311,103500,805,807,805,806
SPXUSD,20030311,103700,806,806,805,805
SPXUSD,20030311,103800,805,805,804,804
SPXUSD,20030311,103900,805,806,804,806
SPXUSD,20030311,104000,806,806,804,804
SPXUSD,20030311,104100,806,806,804,804
SPXUSD,20030311,104200,805,805,804,805
SPXUSD,20030311,104300,805,806,805,806
SPXUSD,20030311,104400,805,806,805,806
SPXUSD,20030311,104500,806,807,806,807
SPXUSD,20030311,104600,806,806,806,806
SPXUSD,20030311,104700,806,806,806,806
SPXUSD,20030311,104800,805,807,805,806
SPXUSD,20030311,104900,806,807,805,807
SPXUSD,20030311,105000,806,807,805,806
SPXUSD,20030311,105200,806,806,805,805
SPXUSD,20030311,105300,806,806,806,806
SPXUSD,20030311,105400,805,806,805,805
SPXUSD,20030311,105500,806,807,806,807
SPXUSD,20030311,105700,805,805,805,805
SPXUSD,20030311,105800,806,806,805,805
SPXUSD,20030311,105900,805,805,804,805
SPXUSD,20030311,110000,805,806,805,806
SPXUSD,20030311,110100,805,805,805,805
SPXUSD,20030311,110200,805,805,805,805
SPXUSD,20030311,110300,806,806,805,805
SPXUSD,20030311,110400,805,806,805,806
SPXUSD,20030311,110500,805,806,805,806
SPXUSD,20030311,110600,805,806,805,806
SPXUSD,20030311,110700,805,805,805,805
SPXUSD,20030311,110800,804,806,804,805
SPXUSD,20030311,110900,806,806,804,806
SPXUSD,20030311,111000,806,806,805,805
SPXUSD,20030311,111100,805,805,805,805
SPXUSD,20030311,111200,805,805,805,805
SPXUSD,20030311,111300,804,805,804,805
SPXUSD,20030311,111400,806,806,805,805
SPXUSD,20030311,111500,806,806,805,805
SPXUSD,20030311,111600,805,805,805,805
SPXUSD,20030311,111700,805,807,805,806
SPXUSD,20030311,111800,807,807,806,806
SPXUSD,20030311,111900,806,807,805,806
SPXUSD,20030311,112000,806,806,805,805
SPXUSD,20030311,112200,806,806,805,805
SPXUSD,20030311,112400,805,806,805,806
SPXUSD,20030311,112500,806,806,805,805
SPXUSD,20030311,112600,805,805,805,805
SPXUSD,20030311,112700,806,806,805,806
SPXUSD,20030311,112800,806,806,805,806
SPXUSD,20030311,112900,806,806,805,805
SPXUSD,20030311,113100,805,806,805,805
SPXUSD,20030311,113200,806,806,804,805
SPXUSD,20030311,113300,805,806,805,806
SPXUSD,20030311,113400,807,807,805,806
SPXUSD,20030311,113500,806,806,805,805
SPXUSD,20030311,113600,805,805,805,805
SPXUSD,20030311,113700,805,806,805,806
SPXUSD,20030311,113800,804,806,804,805
SPXUSD,20030311,113900,806,806,805,805
SPXUSD,20030311,114000,805,805,805,805
SPXUSD,20030311,114100,806,806,805,805
SPXUSD,20030311,114200,806,806,806,806
SPXUSD,20030311,114300,806,806,805,805
SPXUSD,20030311,114400,806,806,805,806
SPXUSD,20030311,114500,806,806,805,806
SPXUSD,20030311,114600,805,805,805,805
SPXUSD,20030311,114700,806,807,805,807
SPXUSD,20030311,114800,806,806,806,806
SPXUSD,20030311,114900,807,807,806,807
SPXUSD,20030311,115000,806,806,806,806
SPXUSD,20030311,115100,805,807,805,805
SPXUSD,20030311,115200,806,806,805,806
SPXUSD,20030311,115300,805,806,805,806
SPXUSD,20030311,115400,806,807,806,807
SPXUSD,20030311,115500,806,807,806,807
SPXUSD,20030311,115600,806,808,806,807
SPXUSD,20030311,115700,808,808,807,807
SPXUSD,20030311,115800,808,808,807,807
SPXUSD,20030311,115900,808,808,807,808
SPXUSD,20030311,120000,808,808,807,807
SPXUSD,20030311,120100,807,808,807,807
SPXUSD,20030311,120200,808,808,807,807
SPXUSD,20030311,120300,809,809,807,807
SPXUSD,20030311,120400,808,808,807,807
SPXUSD,20030311,120500,809,809,808,808
SPXUSD,20030311,120600,808,810,808,809
SPXUSD,20030311,120700,808,809,808,809
SPXUSD,20030311,120800,809,810,809,810
SPXUSD,20030311,120900,809,809,808,808
SPXUSD,20030311,121000,809,810,809,810
SPXUSD,20030311,121100,810,810,810,810
SPXUSD,20030311,121200,810,810,809,809
SPXUSD,20030311,121300,809,810,809,810
SPXUSD,20030311,121400,809,809,809,809
SPXUSD,20030311,121500,809,810,808,810
SPXUSD,20030311,121600,809,810,809,810
SPXUSD,20030311,121700,809,810,809,809
SPXUSD,20030311,121800,809,810,809,810
SPXUSD,20030311,121900,810,810,809,809
SPXUSD,20030311,122000,810,810,809,809
SPXUSD,20030311,122100,810,810,809,810
SPXUSD,20030311,122200,810,811,809,809
SPXUSD,20030311,122300,809,809,808,808
SPXUSD,20030311,122400,810,810,809,809
SPXUSD,20030311,122500,808,810,808,809
SPXUSD,20030311,122600,809,810,809,810
SPXUSD,20030311,122700,809,811,809,810
SPXUSD,20030311,122800,809,810,809,809
SPXUSD,20030311,122900,810,810,809,809
SPXUSD,20030311,123000,809,810,809,810
SPXUSD,20030311,123100,810,811,810,810
SPXUSD,20030311,123200,809,809,809,809
SPXUSD,20030311,123300,809,811,809,810
SPXUSD,20030311,123400,810,811,810,810
SPXUSD,20030311,123500,810,811,810,811
SPXUSD,20030311,123600,809,810,809,809
SPXUSD,20030311,123700,811,811,810,810
SPXUSD,20030311,123800,811,811,810,811
SPXUSD,20030311,123900,810,811,810,811
SPXUSD,20030311,124000,809,811,809,810
SPXUSD,20030311,124100,811,811,811,811
SPXUSD,20030311,124200,810,811,810,810
SPXUSD,20030311,124300,810,811,810,810
SPXUSD,20030311,124400,809,810,809,809
SPXUSD,20030311,124500,809,811,809,810
SPXUSD,20030311,124600,810,811,810,811
SPXUSD,20030311,124700,811,811,809,809
SPXUSD,20030311,124800,809,810,809,809
SPXUSD,20030311,124900,810,811,810,810
SPXUSD,20030311,125000,809,810,809,810
SPXUSD,20030311,125100,810,811,809,809
SPXUSD,20030311,125200,810,811,809,809
SPXUSD,20030311,125300,811,811,810,811
SPXUSD,20030311,125400,811,811,810,811
SPXUSD,20030311,125500,811,811,810,810
SPXUSD,20030311,125600,810,812,810,811
SPXUSD,20030311,125700,811,811,810,810
SPXUSD,20030311,125800,810,811,810,810
SPXUSD,20030311,125900,810,810,810,810
SPXUSD,20030311,130000,811,811,810,811
SPXUSD,20030311,130100,810,811,810,810
SPXUSD,20030311,130200,810,811,810,811
SPXUSD,20030311,130300,811,812,810,811
SPXUSD,20030311,130400,810,812,810,812
SPXUSD,20030311,130500,810,810,810,810
SPXUSD,20030311,130600,810,810,810,810
SPXUSD,20030311,130700,811,811,811,811
SPXUSD,20030311,130800,811,811,810,810
SPXUSD,20030311,130900,810,811,810,810
SPXUSD,20030311,131000,810,811,810,811
SPXUSD,20030311,131100,810,812,810,811
SPXUSD,20030311,131200,810,810,810,810
SPXUSD,20030311,131300,810,811,810,811
SPXUSD,20030311,131400,810,810,810,810
SPXUSD,20030311,131500,812,812,810,810
SPXUSD,20030311,131600,811,811,810,811
SPXUSD,20030311,131700,810,811,809,809
SPXUSD,20030311,131800,810,811,810,810
SPXUSD,20030311,131900,811,811,809,809
SPXUSD,20030311,132000,810,810,809,809
SPXUSD,20030311,132100,809,810,809,809
SPXUSD,20030311,132200,810,811,809,809
SPXUSD,20030311,132300,810,810,808,809
SPXUSD,20030311,132400,809,810,808,810
SPXUSD,20030311,132500,809,810,808,810
SPXUSD,20030311,132600,808,809,808,809
SPXUSD,20030311,132700,808,810,808,809
SPXUSD,20030311,132800,808,810,808,809
SPXUSD,20030311,132900,810,810,808,808
SPXUSD,20030311,133000,808,809,808,809
SPXUSD,20030311,133100,808,809,808,809
SPXUSD,20030311,133200,808,809,808,808
SPXUSD,20030311,133300,809,809,808,809
SPXUSD,20030311,133400,808,809,808,808
SPXUSD,20030311,133500,809,810,809,810
SPXUSD,20030311,133600,810,810,809,809
SPXUSD,20030311,133700,808,808,808,808
SPXUSD,20030311,133800,808,810,808,808
SPXUSD,20030311,133900,809,809,808,808
SPXUSD,20030311,134000,809,809,809,809
SPXUSD,20030311,134100,809,809,808,809
SPXUSD,20030311,134200,809,809,808,808
SPXUSD,20030311,134300,808,809,808,808
SPXUSD,20030311,134400,807,809,807,809
SPXUSD,20030311,134500,808,809,808,809
SPXUSD,20030311,134600,808,808,808,808
SPXUSD,20030311,134700,808,809,808,808
SPXUSD,20030311,134800,809,810,808,808
SPXUSD,20030311,134900,808,808,808,808
SPXUSD,20030311,135000,809,810,808,809
SPXUSD,20030311,135100,809,809,808,809
SPXUSD,20030311,135200,809,810,809,809
SPXUSD,20030311,135300,809,809,809,809
SPXUSD,20030311,135400,808,808,807,808
SPXUSD,20030311,135500,808,809,807,808
SPXUSD,20030311,135600,808,808,807,808
SPXUSD,20030311,135700,808,808,807,808
SPXUSD,20030311,135800,809,809,807,809
SPXUSD,20030311,135900,807,808,807,808
SPXUSD,20030311,140000,809,809,808,808
SPXUSD,20030311,140100,809,809,807,808
SPXUSD,20030311,140200,807,809,807,809
SPXUSD,20030311,140300,807,809,807,809
SPXUSD,20030311,140400,807,808,807,808
SPXUSD,20030311,140500,807,807,807,807
SPXUSD,20030311,140600,807,807,807,807
SPXUSD,20030311,140700,808,808,807,808
SPXUSD,20030311,140800,806,808,806,807
SPXUSD,20030311,140900,808,808,807,807
SPXUSD,20030311,141000,808,808,807,808
SPXUSD,20030311,141100,806,808,806,808
SPXUSD,20030311,141200,807,807,807,807
SPXUSD,20030311,141300,807,807,806,806
SPXUSD,20030311,141400,807,808,807,808
SPXUSD,20030311,141500,807,807,807,807
SPXUSD,20030311,141600,807,808,807,808
SPXUSD,20030311,141700,808,808,807,808
SPXUSD,20030311,141800,807,807,807,807
SPXUSD,20030311,141900,808,808,807,807
SPXUSD,20030311,142000,808,808,807,807
SPXUSD,20030311,142100,807,807,806,806
SPXUSD,20030311,142200,807,808,806,806
SPXUSD,20030311,142300,806,807,806,807
SPXUSD,20030311,142400,807,808,807,807
SPXUSD,20030311,142500,807,808,807,808
SPXUSD,20030311,142600,808,809,808,809
SPXUSD,20030311,142700,807,810,807,809
SPXUSD,20030311,142800,808,809,808,809
SPXUSD,20030311,142900,808,808,807,808
SPXUSD,20030311,143000,807,810,807,810
SPXUSD,20030311,143100,809,810,807,808
SPXUSD,20030311,143200,809,809,808,809
SPXUSD,20030311,143300,808,809,808,808
SPXUSD,20030311,143400,809,809,807,807
SPXUSD,20030311,143500,808,808,807,807
SPXUSD,20030311,143600,806,807,806,807
SPXUSD,20030311,143700,807,808,807,808
SPXUSD,20030311,143800,809,809,809,809
SPXUSD,20030311,143900,809,809,808,809
SPXUSD,20030311,144000,810,811,810,811
SPXUSD,20030311,144100,811,812,810,810
SPXUSD,20030311,144200,810,811,810,811
SPXUSD,20030311,144300,811,812,811,812
SPXUSD,20030311,144400,812,812,809,810
SPXUSD,20030311,144500,810,810,810,810
SPXUSD,20030311,144600,810,811,809,811
SPXUSD,20030311,144700,810,812,810,811
SPXUSD,20030311,144800,811,811,809,811
SPXUSD,20030311,144900,810,810,809,810
SPXUSD,20030311,145000,810,810,809,809
SPXUSD,20030311,145100,808,809,807,808
SPXUSD,20030311,145200,809,809,808,809
SPXUSD,20030311,145300,809,809,807,807
SPXUSD,20030311,145400,807,809,807,809
SPXUSD,20030311,145500,808,808,808,808
SPXUSD,20030311,145600,807,807,807,807
SPXUSD,20030311,145700,808,808,807,808
SPXUSD,20030311,145800,808,808,806,807
SPXUSD,20030311,145900,808,809,808,809
SPXUSD,20030311,150000,809,809,807,809
SPXUSD,20030311,150100,808,810,808,808
SPXUSD,20030311,150200,809,810,808,810
SPXUSD,20030311,150300,808,810,808,809
SPXUSD,20030311,150400,810,811,810,811
SPXUSD,20030311,150500,810,811,810,811
SPXUSD,20030311,150600,810,810,810,810
SPXUSD,20030311,150700,811,811,810,810
SPXUSD,20030311,150800,811,814,810,814
SPXUSD,20030311,150900,813,814,812,813
SPXUSD,20030311,151000,813,814,812,814
SPXUSD,20030311,151100,812,814,812,813
SPXUSD,20030311,151200,813,813,811,813
SPXUSD,20030311,151300,813,813,812,813
SPXUSD,20030311,151400,813,813,813,813
SPXUSD,20030311,151500,813,813,812,813
SPXUSD,20030311,151600,813,813,811,811
SPXUSD,20030311,151700,812,813,811,813
SPXUSD,20030311,151800,812,813,812,813
SPXUSD,20030311,151900,812,813,812,812
SPXUSD,20030311,152000,810,811,810,810
SPXUSD,20030311,152100,812,812,810,812
SPXUSD,20030311,152200,810,811,809,810
SPXUSD,20030311,152300,811,811,809,810
SPXUSD,20030311,152400,811,812,810,810
SPXUSD,20030311,152500,811,811,809,809
SPXUSD,20030311,152600,810,810,808,808
SPXUSD,20030311,152700,810,810,807,809
SPXUSD,20030311,152800,809,809,808,808
SPXUSD,20030311,152900,809,809,808,808
SPXUSD,20030311,153000,808,808,807,807
SPXUSD,20030311,153100,808,808,807,807
SPXUSD,20030311,153200,808,808,806,808
SPXUSD,20030311,153300,807,807,805,805
SPXUSD,20030311,153400,807,807,806,806
SPXUSD,20030311,153500,806,808,805,807
SPXUSD,20030311,153600,807,807,807,807
SPXUSD,20030311,153700,806,808,806,807
SPXUSD,20030311,153800,808,808,807,807
SPXUSD,20030311,153900,808,808,807,807
SPXUSD,20030311,154000,807,808,806,808
SPXUSD,20030311,154100,807,808,807,808
SPXUSD,20030311,154200,808,808,806,806
SPXUSD,20030311,154300,806,807,806,806
SPXUSD,20030311,154400,807,808,806,807
SPXUSD,20030311,154500,806,807,805,807
SPXUSD,20030311,154600,807,807,806,807
SPXUSD,20030311,154700,805,807,805,806
SPXUSD,20030311,154800,806,807,806,807
SPXUSD,20030311,154900,806,807,805,807
SPXUSD,20030311,155000,806,806,805,805
SPXUSD,20030311,155100,806,806,804,804
SPXUSD,20030311,155200,806,806,804,805
SPXUSD,20030311,155300,804,806,803,803
SPXUSD,20030311,155400,804,805,804,804
SPXUSD,20030311,155500,804,804,802,804
SPXUSD,20030311,155600,804,804,803,803
SPXUSD,20030311,155700,803,803,803,803
SPXUSD,20030311,155800,804,805,803,804
SPXUSD,20030311,155900,804,804,803,803
SPXUSD,20030311,160000,804,804,803,803
SPXUSD,20030311,160100,804,804,802,804
SPXUSD,20030311,160200,803,804,803,803
SPXUSD,20030311,160300,803,803,801,801
SPXUSD,20030311,160400,801,803,801,802
SPXUSD,20030311,160500,801,802,801,802
SPXUSD,20030311,160600,802,803,802,802
SPXUSD,20030311,160700,803,803,801,803
SPXUSD,20030311,160800,804,804,802,802
SPXUSD,20030311,160900,802,803,802,802
SPXUSD,20030311,161000,803,803,802,803
SPXUSD,20030311,161100,804,804,802,802
SPXUSD,20030311,161200,803,803,802,802
SPXUSD,20030311,161300,802,804,802,803
SPXUSD,20030311,161400,804,804,804,804
SPXUSD,20030311,161500,804,805,804,805
SPXUSD,20030311,161600,804,805,804,805
SPXUSD,20030311,161700,805,805,803,805
SPXUSD,20030311,161800,805,805,804,805
SPXUSD,20030311,161900,805,805,804,804
SPXUSD,20030311,162000,804,806,804,805
SPXUSD,20030311,162100,805,805,803,805
SPXUSD,20030311,162200,804,806,804,804
SPXUSD,20030311,162300,804,806,804,805
SPXUSD,20030311,162400,805,805,803,803
SPXUSD,20030311,162500,804,804,803,804
SPXUSD,20030311,162600,805,805,803,803
SPXUSD,20030311,162700,804,804,803,804
SPXUSD,20030311,162800,804,804,803,804
SPXUSD,20030311,162900,804,804,803,803
SPXUSD,20030311,163000,803,804,803,804
SPXUSD,20030311,163100,805,806,805,806
SPXUSD,20030311,163200,806,806,806,806
SPXUSD,20030311,163300,806,806,804,804
SPXUSD,20030311,163400,806,806,804,804
SPXUSD,20030311,163500,804,805,803,803
SPXUSD,20030311,163600,803,805,803,805
SPXUSD,20030311,163700,804,805,804,804
SPXUSD,20030311,163800,805,805,805,805
SPXUSD,20030311,163900,804,804,804,804
SPXUSD,20030311,164000,805,805,803,805
SPXUSD,20030311,164100,803,805,803,804
SPXUSD,20030311,164200,805,805,804,804
SPXUSD,20030311,164300,804,806,804,806
SPXUSD,20030311,164400,805,805,805,805
SPXUSD,20030311,164500,806,806,805,806
SPXUSD,20030311,164600,805,807,805,806
SPXUSD,20030311,164700,807,808,806,808
SPXUSD,20030311,164800,806,808,806,806
SPXUSD,20030311,164900,807,808,807,807
SPXUSD,20030311,165000,806,808,806,808
SPXUSD,20030311,165100,808,808,807,808
SPXUSD,20030311,165200,806,808,806,808
SPXUSD,20030311,165300,808,808,807,807
SPXUSD,20030311,165400,807,809,807,807
SPXUSD,20030311,165500,807,807,806,807
SPXUSD,20030311,165600,808,808,807,807
SPXUSD,20030311,165700,808,808,807,807
SPXUSD,20030311,165800,807,808,806,808
SPXUSD,20030311,165900,808,808,807,808
SPXUSD,20030311,170000,809,809,808,809
SPXUSD,20030311,170100,809,810,807,808
SPXUSD,20030311,170200,809,809,807,807
SPXUSD,20030311,170300,808,808,806,807
SPXUSD,20030311,170400,806,808,806,807
SPXUSD,20030311,170500,806,808,806,808
SPXUSD,20030311,170600,808,809,808,809
SPXUSD,20030311,170700,808,809,807,807
SPXUSD,20030311,170800,807,808,807,808
SPXUSD,20030311,170900,808,809,806,806
SPXUSD,20030311,171000,807,808,807,808
SPXUSD,20030311,171100,808,808,807,807
SPXUSD,20030311,171200,807,807,805,807
SPXUSD,20030311,171300,806,807,806,806
SPXUSD,20030311,171400,805,807,805,807
SPXUSD,20030311,171500,807,808,806,808
SPXUSD,20030311,171600,808,808,806,806
SPXUSD,20030311,171700,807,808,806,807
SPXUSD,20030311,171800,807,807,806,806
SPXUSD,20030311,171900,807,807,806,807
SPXUSD,20030311,172000,807,807,806,807
SPXUSD,20030311,172100,806,806,805,805
SPXUSD,20030311,172200,806,807,806,807
SPXUSD,20030311,172300,807,807,805,805
SPXUSD,20030311,172400,807,807,805,806
SPXUSD,20030311,172500,806,808,805,808
SPXUSD,20030311,172600,808,808,807,808
SPXUSD,20030311,172700,807,808,807,807
SPXUSD,20030311,172800,808,808,807,808
SPXUSD,20030311,172900,809,809,808,808
SPXUSD,20030311,173000,807,809,807,809
SPXUSD,20030311,173100,808,808,807,807
SPXUSD,20030311,173200,808,808,807,807
SPXUSD,20030311,173300,807,809,807,807
SPXUSD,20030311,173400,808,808,808,808
SPXUSD,20030311,173500,807,808,807,808
SPXUSD,20030311,173600,808,808,806,806
SPXUSD,20030311,173700,807,808,807,808
SPXUSD,20030311,173800,808,809,807,807
SPXUSD,20030311,173900,807,809,807,808
SPXUSD,20030311,174000,808,808,807,807
SPXUSD,20030311,174100,808,808,807,808
SPXUSD,20030311,174200,807,808,807,808
SPXUSD,20030311,174300,808,808,807,807
SPXUSD,20030311,174400,806,807,806,807
SPXUSD,20030311,174500,807,808,807,807
SPXUSD,20030311,174600,807,808,807,808
SPXUSD,20030311,174700,809,809,806,806
SPXUSD,20030311,174800,807,807,806,806
SPXUSD,20030311,174900,807,807,806,807
SPXUSD,20030311,175000,807,807,806,807
SPXUSD,20030311,175100,807,807,806,806
SPXUSD,20030311,175200,806,808,806,807
SPXUSD,20030311,175300,808,808,806,806
SPXUSD,20030311,175400,806,808,806,808
SPXUSD,20030311,175500,806,808,806,808
SPXUSD,20030311,175600,807,808,807,808
SPXUSD,20030311,175700,807,808,807,807
SPXUSD,20030311,175800,808,808,807,807
SPXUSD,20030311,175900,806,808,806,808
SPXUSD,20030311,180000,807,807,807,807
SPXUSD,20030311,180100,807,807,806,806
SPXUSD,20030311,180200,806,808,806,808
SPXUSD,20030311,180300,807,808,807,808
SPXUSD,20030311,180400,807,808,806,806
SPXUSD,20030311,180500,807,807,806,806
SPXUSD,20030311,180600,807,808,806,806
SPXUSD,20030311,180700,807,807,805,805
SPXUSD,20030311,180800,805,806,805,806
SPXUSD,20030311,180900,805,806,805,806
SPXUSD,20030311,181000,806,807,806,806
SPXUSD,20030311,181100,805,806,805,805
SPXUSD,20030311,181200,807,807,806,806
SPXUSD,20030311,181300,805,806,805,806
SPXUSD,20030311,181400,807,807,805,807
SPXUSD,20030311,181500,806,806,805,805
SPXUSD,20030311,181600,805,806,805,806
SPXUSD,20030311,181700,806,806,805,806
SPXUSD,20030311,181800,806,806,805,806
SPXUSD,20030311,181900,805,807,805,805
SPXUSD,20030311,182000,805,806,805,805
SPXUSD,20030311,182100,807,807,805,805
SPXUSD,20030311,182200,806,808,806,807
SPXUSD,20030311,182300,807,808,807,807
SPXUSD,20030311,182400,807,807,806,807
SPXUSD,20030311,182500,807,808,806,806
SPXUSD,20030311,182600,807,807,807,807
SPXUSD,20030311,182700,807,809,807,808
SPXUSD,20030311,182800,809,809,807,807
SPXUSD,20030311,182900,808,808,807,808
SPXUSD,20030311,183000,806,806,806,806
SPXUSD,20030311,183100,807,807,805,805
SPXUSD,20030311,183200,806,806,804,806
SPXUSD,20030311,183300,805,806,804,806
SPXUSD,20030311,183400,805,805,805,805
SPXUSD,20030311,183500,805,806,805,806
SPXUSD,20030311,183600,805,806,804,804
SPXUSD,20030311,183700,806,806,804,804
SPXUSD,20030311,183800,804,806,804,806
SPXUSD,20030311,183900,805,805,804,805
SPXUSD,20030311,184000,805,806,805,805
SPXUSD,20030311,184100,805,806,805,806
SPXUSD,20030311,184200,805,806,804,805
SPXUSD,20030311,184300,806,806,805,805
SPXUSD,20030311,184400,806,806,805,806
SPXUSD,20030311,184500,807,807,805,805
SPXUSD,20030311,184600,806,807,805,805
SPXUSD,20030311,184700,805,805,805,805
SPXUSD,20030311,184800,806,806,805,805
SPXUSD,20030311,184900,804,806,804,804
SPXUSD,20030311,185000,805,806,804,805
SPXUSD,20030311,185100,805,806,805,806
SPXUSD,20030311,185200,805,806,805,805
SPXUSD,20030311,185300,805,805,804,805
SPXUSD,20030311,185400,806,806,804,804
SPXUSD,20030311,185500,804,804,804,804
SPXUSD,20030311,185600,805,805,803,803
SPXUSD,20030311,185700,803,805,803,805
SPXUSD,20030311,185800,805,805,803,803
SPXUSD,20030311,185900,805,805,804,804
SPXUSD,20030311,190000,805,805,804,805
SPXUSD,20030311,190100,803,804,803,803
SPXUSD,20030311,190200,805,805,803,804
SPXUSD,20030311,190300,803,804,803,804
SPXUSD,20030311,190400,804,804,804,804
SPXUSD,20030311,190500,804,804,803,803
SPXUSD,20030311,190600,803,805,803,804
SPXUSD,20030311,190700,805,805,803,804
SPXUSD,20030311,190800,804,804,804,804
SPXUSD,20030311,190900,804,804,804,804
SPXUSD,20030311,191000,804,804,803,803
SPXUSD,20030311,191100,804,805,804,805
SPXUSD,20030311,191200,805,805,803,805
SPXUSD,20030311,191300,805,805,803,805
SPXUSD,20030311,191400,805,805,803,803
SPXUSD,20030311,191500,804,806,804,805
SPXUSD,20030311,191600,806,806,804,805
SPXUSD,20030311,191700,805,806,805,806
SPXUSD,20030311,191800,805,805,804,804
SPXUSD,20030311,191900,804,806,804,805
SPXUSD,20030311,192000,805,807,805,807
SPXUSD,20030311,192100,807,808,805,806
SPXUSD,20030311,192200,806,806,805,806
SPXUSD,20030311,192300,806,806,805,805
SPXUSD,20030311,192400,805,806,805,806
SPXUSD,20030311,192500,805,806,805,805
SPXUSD,20030311,192600,806,806,805,806
SPXUSD,20030311,192700,806,806,804,805
SPXUSD,20030311,192800,804,805,804,804
SPXUSD,20030311,192900,804,804,803,803
SPXUSD,20030311,193000,804,804,803,803
SPXUSD,20030311,193100,804,805,803,804
SPXUSD,20030311,193200,804,804,802,803
SPXUSD,20030311,193300,804,804,803,803
SPXUSD,20030311,193400,804,804,802,802
SPXUSD,20030311,193500,802,804,802,803
SPXUSD,20030311,193600,802,803,802,803
SPXUSD,20030311,193700,804,804,803,803
SPXUSD,20030311,193800,802,803,802,803
SPXUSD,20030311,193900,803,803,802,802
SPXUSD,20030311,194000,802,804,802,804
SPXUSD,20030311,194100,803,803,801,801
SPXUSD,20030311,194200,802,802,801,801
SPXUSD,20030311,194300,802,802,801,802
SPXUSD,20030311,194400,801,802,801,802
SPXUSD,20030311,194500,802,803,802,802
SPXUSD,20030311,194600,802,803,802,802
SPXUSD,20030311,194700,803,803,801,801
SPXUSD,20030311,194800,802,802,800,802
SPXUSD,20030311,194900,800,802,800,800
SPXUSD,20030311,195000,800,801,800,801
SPXUSD,20030311,195100,802,802,802,802
SPXUSD,20030311,195200,800,801,800,801
SPXUSD,20030311,195300,802,802,801,802
SPXUSD,20030311,195400,800,802,800,800
SPXUSD,20030311,195500,800,802,800,801
SPXUSD,20030311,195600,801,801,800,800
SPXUSD,20030311,195700,800,800,799,800
SPXUSD,20030311,195800,800,801,800,801
SPXUSD,20030311,195900,801,801,800,801
SPXUSD,20030311,200000,800,800,800,800
SPXUSD,20030311,200100,800,801,799,800
SPXUSD,20030311,200200,799,801,799,800
SPXUSD,20030311,200300,800,801,799,800
SPXUSD,20030311,200400,799,800,799,800
SPXUSD,20030311,200500,799,800,799,800
SPXUSD,20030311,200600,801,801,799,800
SPXUSD,20030311,200700,800,801,799,799
SPXUSD,20030311,200800,800,800,799,799
SPXUSD,20030311,200900,801,801,799,799
SPXUSD,20030311,201000,800,800,799,800
SPXUSD,20030311,201100,800,801,800,800
SPXUSD,20030311,201200,799,800,798,800
SPXUSD,20030311,201300,799,799,799,799
SPXUSD,20030311,201400,800,800,799,799
SPXUSD,20030311,201500,800,800,798,799
SPXUSD,20030311,201600,800,800,798,800
SPXUSD,20030311,201700,799,800,798,799
SPXUSD,20030311,201800,799,800,799,799
SPXUSD,20030311,201900,799,800,799,799
SPXUSD,20030311,202000,800,800,799,799
SPXUSD,20030311,202100,798,800,798,798
SPXUSD,20030311,202200,800,800,798,798
SPXUSD,20030311,202300,799,799,798,799
SPXUSD,20030311,202400,800,800,799,799
SPXUSD,20030311,202500,799,801,799,800
SPXUSD,20030311,202600,799,800,799,799
SPXUSD,20030311,202700,799,800,799,799
SPXUSD,20030311,202800,798,799,798,799
SPXUSD,20030311,202900,800,800,799,799
SPXUSD,20030311,203000,800,800,800,800
SPXUSD,20030311,203100,799,799,799,799
SPXUSD,20030311,203200,800,800,798,798
SPXUSD,20030311,203300,800,800,798,798
SPXUSD,20030311,203400,799,800,799,800
SPXUSD,20030311,203500,799,800,799,799
SPXUSD,20030311,203600,800,800,799,799
SPXUSD,20030311,203700,799,800,799,799
SPXUSD,20030311,203800,798,800,798,800
SPXUSD,20030311,203900,799,800,799,800
SPXUSD,20030311,204000,799,800,798,799
SPXUSD,20030311,204100,800,800,799,799
SPXUSD,20030311,204200,800,800,799,799
SPXUSD,20030311,204300,798,799,798,799
SPXUSD,20030311,204400,800,800,799,799
SPXUSD,20030311,204500,799,800,799,800
SPXUSD,20030311,204600,800,800,798,799
SPXUSD,20030311,204700,799,799,798,798
SPXUSD,20030311,204800,799,799,799,799
SPXUSD,20030311,204900,800,800,799,800
SPXUSD,20030311,205000,798,799,798,799
SPXUSD,20030311,205100,798,800,798,798
SPXUSD,20030311,205200,799,799,799,799
SPXUSD,20030311,205300,798,800,798,799
SPXUSD,20030311,205500,800,800,798,799
SPXUSD,20030311,205600,798,799,798,799
SPXUSD,20030311,205700,800,800,799,799
SPXUSD,20030311,205800,799,799,799,799
SPXUSD,20030311,205900,798,800,798,798
SPXUSD,20030311,210000,800,800,799,800
SPXUSD,20030311,210100,800,800,798,798
SPXUSD,20030311,210200,800,800,799,799
SPXUSD,20030311,210300,798,800,798,800
SPXUSD,20030311,210400,800,800,799,799
SPXUSD,20030311,210500,800,800,799,799
SPXUSD,20030311,210600,799,800,799,800
SPXUSD,20030311,210800,798,799,798,799
SPXUSD,20030311,211000,800,800,798,798
SPXUSD,20030311,211100,800,800,798,798
SPXUSD,20030311,211200,799,800,798,800
SPXUSD,20030311,211300,799,800,798,800
SPXUSD,20030311,211400,799,799,798,798
SPXUSD,20030311,213000,799,799,799,799
SPXUSD,20030311,213100,799,800,799,800
SPXUSD,20030311,213200,800,800,798,798
SPXUSD,20030311,213400,799,800,799,799
SPXUSD,20030311,213500,799,800,798,800
SPXUSD,20030311,213700,798,799,798,799
SPXUSD,20030311,213800,798,798,798,798
SPXUSD,20030311,214000,799,800,799,800
SPXUSD,20030311,214200,799,800,798,800
SPXUSD,20030311,214300,800,800,799,799
SPXUSD,20030311,214400,800,800,799,799
SPXUSD,20030311,214800,799,800,799,800
SPXUSD,20030311,215000,799,800,799,800
SPXUSD,20030311,215100,800,800,799,799
SPXUSD,20030311,215200,800,800,800,800
SPXUSD,20030311,215300,800,800,799,799
SPXUSD,20030311,215400,800,800,798,798
SPXUSD,20030311,215500,799,800,799,800
SPXUSD,20030311,215600,799,800,799,799
SPXUSD,20030311,215700,800,800,799,800
SPXUSD,20030311,215800,799,799,798,798
SPXUSD,20030311,220000,799,799,799,799
SPXUSD,20030311,220100,799,800,799,800
SPXUSD,20030311,220200,800,800,799,800
SPXUSD,20030311,220300,800,800,799,799
SPXUSD,20030311,220400,800,800,799,799
SPXUSD,20030311,220600,799,800,799,800
SPXUSD,20030311,220700,799,800,799,800
SPXUSD,20030311,220800,799,799,799,799
SPXUSD,20030311,220900,800,800,800,800
SPXUSD,20030311,221000,799,800,799,800
SPXUSD,20030311,221400,800,800,798,798
SPXUSD,20030311,221700,799,800,799,800
SPXUSD,20030311,221800,799,800,798,800
SPXUSD,20030311,221900,800,800,800,800
SPXUSD,20030311,222100,799,800,799,800
SPXUSD,20030311,222600,800,800,799,800
SPXUSD,20030311,222900,800,800,799,799
SPXUSD,20030311,223000,799,799,799,799
SPXUSD,20030311,223100,800,800,800,800
SPXUSD,20030311,223200,800,800,799,799
SPXUSD,20030311,223300,800,800,799,799
SPXUSD,20030311,223600,799,800,799,800
SPXUSD,20030311,223700,799,800,799,800
SPXUSD,20030311,223800,800,800,798,799
SPXUSD,20030311,223900,800,800,799,800
SPXUSD,20030311,224000,800,800,800,800
SPXUSD,20030311,224100,798,800,798,799
SPXUSD,20030311,224200,800,800,799,800
SPXUSD,20030311,224900,800,800,800,800
SPXUSD,20030311,225100,800,800,800,800
SPXUSD,20030311,225300,799,799,799,799
SPXUSD,20030311,225500,800,800,799,799
SPXUSD,20030311,225700,799,800,799,800
NDQUSD,20030311,000100,963,963,962,962
NDQUSD,20030311,000400,963,963,963,963
NDQUSD,20030311,001000,963,963,962,962
NDQUSD,20030311,001500,962,963,961,961
NDQUSD,20030311,001700,963,963,962,963
NDQUSD,20030311,001800,961,963,961,963
NDQUSD,20030311,002000,962,962,961,961
NDQUSD,20030311,003100,963,963,962,963
NDQUSD,20030311,003500,963,963,962,962
NDQUSD,20030311,003600,961,962,961,961
NDQUSD,20030311,004100,962,962,961,961
NDQUSD,20030311,005300,961,963,961,963
NDQUSD,20030311,010400,963,963,963,963
NDQUSD,20030311,011500,962,963,962,963
NDQUSD,20030311,011600,964,964,963,963
NDQUSD,20030311,011800,964,964,963,963
NDQUSD,20030311,011900,962,964,962,964
NDQUSD,20030311,012200,963,964,962,964
NDQUSD,20030311,013100,964,964,963,963
NDQUSD,20030311,013800,963,965,963,965
NDQUSD,20030311,014900,965,965,964,965
NDQUSD,20030311,015300,963,964,963,964
NDQUSD,20030311,020100,963,964,963,963
NDQUSD,20030311,021200,965,965,964,964
NDQUSD,20030311,021300,963,965,963,964
NDQUSD,20030311,021500,965,965,964,964
NDQUSD,20030311,021600,963,965,963,965
NDQUSD,20030311,021700,965,965,964,965
NDQUSD,20030311,021900,964,964,964,964
NDQUSD,20030311,022100,964,964,964,964
NDQUSD,20030311,023700,963,964,963,964
NDQUSD,20030311,024000,963,964,963,963
NDQUSD,20030311,024600,962,964,962,962
NDQUSD,20030311,025400,962,963,962,963
NDQUSD,20030311,025500,964,964,963,964
NDQUSD,20030311,025600,963,965,963,964
NDQUSD,20030311,025900,963,964,963,964
NDQUSD,20030311,040000,963,964,963,964
NDQUSD,20030311,040600,963,963,962,962
NDQUSD,20030311,043700,963,964,963,963
NDQUSD,20030311,044700,964,964,963,963
NDQUSD,20030311,045300,965,965,963,964
NDQUSD,20030311,045400,963,964,962,964
NDQUSD,20030311,050600,962,962,962,962
NDQUSD,20030311,051200,963,963,963,963
NDQUSD,20030311,052800,961,961,961,961
NDQUSD,20030311,053700,962,963,962,963
NDQUSD,20030311,060100,962,962,961,962
NDQUSD,20030311,060400,961,963,961,963
NDQUSD,20030311,061200,961,962,961,962
NDQUSD,20030311,061400,962,963,962,963
NDQUSD,20030311,061500,961,962,961,962
NDQUSD,20030311,062100,962,962,962,962
NDQUSD,20030311,062400,961,963,961,963
NDQUSD,20030311,062800,962,962,962,962
NDQUSD,20030311,063000,962,962,961,961
NDQUSD,20030311,063200,962,963,961,961
NDQUSD,20030311,063400,961,961,961,961
NDQUSD,20030311,064500,961,962,961,961
NDQUSD,20030311,064700,963,963,962,962
NDQUSD,20030311,065100,963,963,962,962
NDQUSD,20030311,065400,963,963,962,963
NDQUSD,20030311,065500,964,964,964,964
NDQUSD,20030311,065700,964,964,963,963
NDQUSD,20030311,065900,963,963,963,963
NDQUSD,20030311,070500,963,964,963,964
NDQUSD,20030311,070700,962,963,962,962
NDQUSD,20030311,070800,964,964,963,963
NDQUSD,20030311,070900,964,964,964,964
NDQUSD,20030311,071000,963,964,963,964
NDQUSD,20030311,071100,965,965,964,965
NDQUSD,20030311,071200,963,963,963,963
NDQUSD,20030311,071300,965,965,964,965
NDQUSD,20030311,071400,965,966,965,965
NDQUSD,20030311,071500,965,965,965,965
NDQUSD,20030311,071600,964,964,964,964
NDQUSD,20030311,071700,966,966,965,965
NDQUSD,20030311,071800,965,967,965,966
NDQUSD,20030311,071900,966,966,966,966
NDQUSD,20030311,072000,967,967,967,967
NDQUSD,20030311,072100,967,967,966,967
NDQUSD,20030311,072200,967,967,966,967
NDQUSD,20030311,072300,967,967,966,966
NDQUSD,20030311,072600,967,968,967,967
NDQUSD,20030311,072700,968,968,968,968
NDQUSD,20030311,072800,967,967,967,967
NDQUSD,20030311,073000,967,968,967,968
NDQUSD,20030311,073200,967,968,967,968
NDQUSD,20030311,073400,967,968,966,966
NDQUSD,20030311,073500,967,967,966,967
NDQUSD,20030311,073600,967,967,966,967
NDQUSD,20030311,073700,967,967,966,967
NDQUSD,20030311,073800,966,966,965,965
NDQUSD,20030311,073900,966,967,965,967
NDQUSD,20030311,074100,967,967,965,965
NDQUSD,20030311,074200,966,967,966,967
NDQUSD,20030311,074300,967,967,966,966
NDQUSD,20030311,074400,967,967,966,966
NDQUSD,20030311,074500,967,968,966,966
NDQUSD,20030311,074600,968,968,967,967
NDQUSD,20030311,074700,967,967,966,967
NDQUSD,20030311,074800,967,967,966,967
NDQUSD,20030311,075000,967,967,966,967
NDQUSD,20030311,075300,967,967,967,967
NDQUSD,20030311,075600,967,967,967,967
NDQUSD,20030311,075700,966,967,966,966
NDQUSD,20030311,080000,966,968,966,968
NDQUSD,20030311,080100,967,967,966,967
NDQUSD,20030311,080200,967,969,967,967
NDQUSD,20030311,080300,967,968,967,967
NDQUSD,20030311,080400,968,968,967,967
NDQUSD,20030311,080600,967,967,966,966
NDQUSD,20030311,081200,967,967,966,966
NDQUSD,20030311,081300,966,967,965,965
NDQUSD,20030311,081400,966,967,966,967
NDQUSD,20030311,081600,965,967,965,967
NDQUSD,20030311,081700,966,966,965,965
NDQUSD,20030311,081800,965,966,965,966
NDQUSD,20030311,082200,966,966,965,965
NDQUSD,20030311,082400,967,967,966,966
NDQUSD,20030311,082700,966,966,965,966
NDQUSD,20030311,083200,966,967,966,967
NDQUSD,20030311,083500,965,966,965,965
NDQUSD,20030311,083800,965,966,964,964
NDQUSD,20030311,084100,965,966,965,966
NDQUSD,20030311,084600,965,966,965,965
NDQUSD,20030311,085500,964,965,964,964
NDQUSD,20030311,085600,965,966,965,966
NDQUSD,20030311,085800,966,966,965,965
NDQUSD,20030311,090000,966,966,966,966
NDQUSD,20030311,090100,966,967,965,965
NDQUSD,20030311,090200,965,965,963,965
NDQUSD,20030311,090300,964,964,964,964
NDQUSD,20030311,090400,962,963,960,960
NDQUSD,20030311,090500,961,962,960,960
NDQUSD,20030311,090600,960,962,959,960
NDQUSD,20030311,090700,959,961,959,960
NDQUSD,20030311,090900,962,962,958,958
NDQUSD,20030311,091000,960,960,958,958
NDQUSD,20030311,091100,960,960,959,960
NDQUSD,20030311,091200,960,960,957,958
NDQUSD,20030311,091300,957,958,957,957
NDQUSD,20030311,091400,958,958,956,958
NDQUSD,20030311,091500,957,958,957,958
NDQUSD,20030311,091600,959,959,957,957
NDQUSD,20030311,091700,958,958,957,957
NDQUSD,20030311,091800,958,958,957,957
NDQUSD,20030311,091900,957,958,957,958
NDQUSD,20030311,092000,957,957,956,956
NDQUSD,20030311,092100,956,958,956,956
NDQUSD,20030311,092200,957,957,955,956
NDQUSD,20030311,092300,956,957,956,957
NDQUSD,20030311,092500,957,957,956,956
NDQUSD,20030311,092600,957,957,956,957
NDQUSD,20030311,092700,957,957,956,956
NDQUSD,20030311,092800,957,958,956,956
NDQUSD,20030311,092900,955,956,955,955
NDQUSD,20030311,093000,956,957,956,957
NDQUSD,20030311,093100,957,957,957,957
NDQUSD,20030311,093300,957,958,957,957
NDQUSD,20030311,093600,957,957,957,957
NDQUSD,20030311,093800,958,958,957,957
NDQUSD,20030311,094300,957,957,957,957
NDQUSD,20030311,094500,958,958,957,957
NDQUSD,20030311,094600,958,959,958,958
NDQUSD,20030311,094700,958,959,958,959
NDQUSD,20030311,094800,959,959,959,959
NDQUSD,20030311,094900,959,959,958,958
NDQUSD,20030311,095000,958,959,958,958
NDQUSD,20030311,095200,959,959,957,958
NDQUSD,20030311,095300,960,960,960,960
NDQUSD,20030311,095500,960,960,959,959
NDQUSD,20030311,095800,959,959,958,958
NDQUSD,20030311,095900,959,959,958,958
NDQUSD,20030311,100100,961,961,960,960
NDQUSD,20030311,100200,960,961,960,961
NDQUSD,20030311,100300,960,960,959,959
NDQUSD,20030311,100400,960,961,960,961
NDQUSD,20030311,100500,960,961,959,961
NDQUSD,20030311,100900,961,961,960,960
NDQUSD,20030311,101100,961,961,960,960
NDQUSD,20030311,101200,960,962,960,960
NDQUSD,20030311,101300,960,960,960,960
NDQUSD,20030311,101400,961,961,961,961
NDQUSD,20030311,101600,961,961,961,961
NDQUSD,20030311,101700,960,961,960,961
NDQUSD,20030311,101800,962,962,960,960
NDQUSD,20030311,101900,960,962,960,960
NDQUSD,20030311,102000,961,961,961,961
NDQUSD,20030311,102200,960,961,960,960
NDQUSD,20030311,102400,960,960,960,960
NDQUSD,20030311,102500,959,960,959,960
NDQUSD,20030311,102600,959,960,959,960
NDQUSD,20030311,103100,961,961,959,961
NDQUSD,20030311,103500,959,960,959,959
NDQUSD,20030311,103600,960,960,959,959
NDQUSD,20030311,103800,958,959,958,959
NDQUSD,20030311,104000,959,959,959,959
NDQUSD,20030311,104100,960,960,959,960
NDQUSD,20030311,104200,960,960,959,959
NDQUSD,20030311,104400,959,960,958,958
NDQUSD,20030311,104600,961,961,960,960
NDQUSD,20030311,104800,960,961,959,961
NDQUSD,20030311,104900,961,961,960,961
NDQUSD,20030311,105000,961,961,960,960
NDQUSD,20030311,105100,962,962,960,960
NDQUSD,20030311,105200,962,962,961,961
NDQUSD,20030311,105400,962,962,962,962
NDQUSD,20030311,105500,962,963,961,962
NDQUSD,20030311,105600,963,963,961,963
NDQUSD,20030311,110100,964,964,963,963
NDQUSD,20030311,110200,962,965,962,963
NDQUSD,20030311,110300,965,965,964,964
NDQUSD,20030311,110400,965,965,965,965
NDQUSD,20030311,110500,963,964,963,964
NDQUSD,20030311,110600,965,966,965,966
NDQUSD,20030311,110700,966,967,966,967
NDQUSD,20030311,110800,965,967,965,967
NDQUSD,20030311,110900,967,970,966,970
NDQUSD,20030311,111000,968,968,967,967
NDQUSD,20030311,111100,967,969,966,966
NDQUSD,20030311,111200,968,968,966,967
NDQUSD,20030311,111400,966,967,966,967
NDQUSD,20030311,111500,967,967,967,967
NDQUSD,20030311,111600,967,968,966,967
NDQUSD,20030311,111700,968,968,967,967
NDQUSD,20030311,111800,968,968,967,968
NDQUSD,20030311,111900,967,967,966,967
NDQUSD,20030311,112000,968,968,966,966
NDQUSD,20030311,112100,966,966,965,966
NDQUSD,20030311,112200,967,967,966,967
NDQUSD,20030311,112300,967,967,965,965
NDQUSD,20030311,112400,965,965,964,965
NDQUSD,20030311,112500,966,966,966,966
NDQUSD,20030311,112600,965,966,965,966
NDQUSD,20030311,112700,967,967,966,966
NDQUSD,20030311,112800,966,967,965,966
NDQUSD,20030311,112900,965,968,965,968
NDQUSD,20030311,113000,967,968,966,966
NDQUSD,20030311,113100,967,969,967,968
NDQUSD,20030311,113200,967,968,967,968
NDQUSD,20030311,113300,969,969,967,967
NDQUSD,20030311,113400,968,968,967,968
NDQUSD,20030311,113600,967,967,966,966
NDQUSD,20030311,113700,967,968,966,968
NDQUSD,20030311,113800,966,967,966,967
NDQUSD,20030311,113900,967,967,966,966
NDQUSD,20030311,114000,965,967,965,966
NDQUSD,20030311,114100,966,967,966,967
NDQUSD,20030311,114300,967,967,966,966
NDQUSD,20030311,114400,965,966,965,966
NDQUSD,20030311,115100,966,967,966,967
NDQUSD,20030311,115300,966,966,966,966
NDQUSD,20030311,115400,966,968,966,968
NDQUSD,20030311,115500,967,968,967,968
NDQUSD,20030311,115700,968,969,968,969
NDQUSD,20030311,115800,967,968,967,967
NDQUSD,20030311,120000,968,968,967,968
NDQUSD,20030311,120100,968,969,967,967
NDQUSD,20030311,120200,968,968,967,968
NDQUSD,20030311,120300,969,969,967,967
NDQUSD,20030311,120400,967,968,967,967
NDQUSD,20030311,120500,969,969,968,969
NDQUSD,20030311,120600,968,968,967,968
NDQUSD,20030311,120700,968,969,968,969
NDQUSD,20030311,120800,968,968,968,968
NDQUSD,20030311,120900,968,968,967,967
NDQUSD,20030311,121000,968,968,967,968
NDQUSD,20030311,121100,968,968,966,966
NDQUSD,20030311,121200,967,967,965,967
NDQUSD,20030311,121300,965,965,965,965
NDQUSD,20030311,121400,965,966,965,966
NDQUSD,20030311,121600,966,966,964,965
NDQUSD,20030311,121700,966,966,965,965
NDQUSD,20030311,121800,965,965,964,965
NDQUSD,20030311,121900,964,964,964,964
NDQUSD,20030311,122000,965,965,964,964
NDQUSD,20030311,122100,964,966,964,964
NDQUSD,20030311,122200,964,964,963,964
NDQUSD,20030311,122300,964,964,963,963
NDQUSD,20030311,122400,963,963,963,963
NDQUSD,20030311,122600,965,965,964,964
NDQUSD,20030311,122700,965,965,963,964
NDQUSD,20030311,122800,963,964,963,964
NDQUSD,20030311,122900,963,965,963,964
NDQUSD,20030311,123000,963,964,963,963
NDQUSD,20030311,123100,963,964,963,964
NDQUSD,20030311,123200,963,964,963,963
NDQUSD,20030311,123300,964,964,963,964
NDQUSD,20030311,123400,964,965,964,965
NDQUSD,20030311,123500,963,965,963,964
NDQUSD,20030311,123700,964,964,963,964
NDQUSD,20030311,123800,963,964,963,964
NDQUSD,20030311,123900,964,966,964,965
NDQUSD,20030311,124000,964,965,963,964
NDQUSD,20030311,124100,964,964,964,964
NDQUSD,20030311,124200,963,965,963,965
NDQUSD,20030311,124300,964,965,964,965
NDQUSD,20030311,124400,965,965,965,965
NDQUSD,20030311,124500,964,966,964,965
NDQUSD,20030311,124600,964,964,964,964
NDQUSD,20030311,124700,964,965,964,964
NDQUSD,20030311,124800,964,965,964,965
NDQUSD,20030311,124900,965,966,964,964
NDQUSD,20030311,125000,965,965,965,965
NDQUSD,20030311,125100,964,966,964,966
NDQUSD,20030311,125200,965,965,964,965
NDQUSD,20030311,125400,965,965,965,965
NDQUSD,20030311,125500,963,965,963,965
NDQUSD,20030311,125600,965,965,964,965
NDQUSD,20030311,125700,965,965,963,963
NDQUSD,20030311,125800,965,965,964,964
NDQUSD,20030311,125900,964,965,964,965
NDQUSD,20030311,130000,965,965,964,964
NDQUSD,20030311,130100,965,965,964,964
NDQUSD,20030311,130200,965,966,964,964
NDQUSD,20030311,130300,966,966,965,966
NDQUSD,20030311,130400,966,966,965,965
NDQUSD,20030311,130500,966,966,965,966
NDQUSD,20030311,130600,965,966,964,965
NDQUSD,20030311,130700,964,965,964,964
NDQUSD,20030311,130800,964,965,964,965
NDQUSD,20030311,130900,964,964,964,964
NDQUSD,20030311,131000,965,965,964,964
NDQUSD,20030311,131100,964,964,963,963
NDQUSD,20030311,131200,963,964,963,964
NDQUSD,20030311,131300,963,964,963,963
NDQUSD,20030311,131400,965,965,963,963
NDQUSD,20030311,131500,965,965,964,964
NDQUSD,20030311,131600,964,965,964,964
NDQUSD,20030311,131700,963,964,963,964
NDQUSD,20030311,131900,964,965,964,965
NDQUSD,20030311,132000,963,964,963,964
NDQUSD,20030311,132100,964,964,963,964
NDQUSD,20030311,132200,964,965,963,963
NDQUSD,20030311,132300,965,965,964,964
NDQUSD,20030311,132400,965,965,963,965
NDQUSD,20030311,132500,965,966,964,965
NDQUSD,20030311,132600,966,966,965,965
NDQUSD,20030311,132700,965,966,965,966
NDQUSD,20030311,132800,966,966,964,965
NDQUSD,20030311,132900,965,966,964,964
NDQUSD,20030311,133000,965,966,963,963
NDQUSD,20030311,133100,963,964,961,963
NDQUSD,20030311,133200,962,965,962,965
NDQUSD,20030311,133300,964,965,961,961
NDQUSD,20030311,133400,962,962,960,962
NDQUSD,20030311,133500,962,962,959,961
NDQUSD,20030311,133600,960,961,960,960
NDQUSD,20030311,133700,961,962,961,961
NDQUSD,20030311,133800,963,964,962,963
NDQUSD,20030311,133900,962,966,962,966
NDQUSD,20030311,134000,964,967,964,967
NDQUSD,20030311,134100,967,967,966,966
NDQUSD,20030311,134200,966,968,966,968
NDQUSD,20030311,134300,967,968,965,966
NDQUSD,20030311,134400,967,967,965,966
NDQUSD,20030311,134500,965,966,965,966
NDQUSD,20030311,134600,965,965,964,965
NDQUSD,20030311,134700,966,966,965,966
NDQUSD,20030311,134800,965,965,964,964
NDQUSD,20030311,134900,963,965,963,965
NDQUSD,20030311,135000,963,964,962,962
NDQUSD,20030311,135100,962,963,961,962
NDQUSD,20030311,135200,962,962,962,962
NDQUSD,20030311,135300,963,963,962,962
NDQUSD,20030311,135400,962,962,962,962
NDQUSD,20030311,135500,963,963,962,963
NDQUSD,20030311,135600,963,964,963,964
NDQUSD,20030311,135700,963,963,962,963
NDQUSD,20030311,135800,962,964,962,963
NDQUSD,20030311,135900,963,963,963,963
NDQUSD,20030311,140000,963,965,962,963
NDQUSD,20030311,140100,965,966,963,964
NDQUSD,20030311,140200,965,966,964,964
NDQUSD,20030311,140300,966,967,964,967
NDQUSD,20030311,140400,968,969,966,967
NDQUSD,20030311,140500,968,968,967,968
NDQUSD,20030311,140600,967,969,966,968
NDQUSD,20030311,140700,968,968,966,968
NDQUSD,20030311,140800,967,972,966,971
NDQUSD,20030311,140900,971,972,970,970
NDQUSD,20030311,141000,970,970,969,969
NDQUSD,20030311,141100,969,970,969,969
NDQUSD,20030311,141200,969,971,969,969
NDQUSD,20030311,141300,969,969,968,968
NDQUSD,20030311,141400,970,970,968,969
NDQUSD,20030311,141500,970,971,969,970
NDQUSD,20030311,141600,969,972,969,970
NDQUSD,20030311,141700,970,972,969,970
NDQUSD,20030311,141800,972,973,971,972
NDQUSD,20030311,141900,972,972,970,972
NDQUSD,20030311,142000,971,971,970,970
NDQUSD,20030311,142100,969,970,969,970
NDQUSD,20030311,142200,972,972,969,969
NDQUSD,20030311,142300,968,970,968,970
NDQUSD,20030311,142400,970,972,970,970
NDQUSD,20030311,142500,969,970,968,970
NDQUSD,20030311,142600,968,969,968,968
NDQUSD,20030311,142700,969,969,968,969
NDQUSD,20030311,142800,969,969,967,969
NDQUSD,20030311,142900,969,969,967,968
NDQUSD,20030311,143000,968,969,966,967
NDQUSD,20030311,143100,967,968,967,968
NDQUSD,20030311,143200,968,968,965,966
NDQUSD,20030311,143300,965,966,964,966
NDQUSD,20030311,143400,965,967,964,964
NDQUSD,20030311,143500,966,967,964,967
NDQUSD,20030311,143600,967,967,966,967
NDQUSD,20030311,143700,967,968,966,967
NDQUSD,20030311,143800,968,968,967,968
NDQUSD,20030311,143900,968,968,966,967
NDQUSD,20030311,144000,968,968,967,968
NDQUSD,20030311,144100,966,968,966,968
NDQUSD,20030311,144200,968,968,967,967
NDQUSD,20030311,144300,967,967,966,967
NDQUSD,20030311,144400,967,968,967,967
NDQUSD,20030311,144500,966,968,965,968
NDQUSD,20030311,144600,967,967,965,966
NDQUSD,20030311,144700,965,966,965,966
NDQUSD,20030311,144800,966,967,966,967
NDQUSD,20030311,144900,968,968,966,966
NDQUSD,20030311,145000,966,967,964,966
NDQUSD,20030311,145100,966,966,965,966
NDQUSD,20030311,145200,965,967,965,965
NDQUSD,20030311,145300,966,966,964,965
NDQUSD,20030311,145400,965,965,965,965
NDQUSD,20030311,145500,965,966,963,964
NDQUSD,20030311,145600,963,965,962,963
NDQUSD,20030311,145700,963,965,963,964
NDQUSD,20030311,145800,964,965,962,963
NDQUSD,20030311,145900,964,965,963,963
NDQUSD,20030311,150000,964,964,962,963
NDQUSD,20030311,150100,963,963,962,963
NDQUSD,20030311,150200,963,963,961,961
NDQUSD,20030311,150300,963,963,959,961
NDQUSD,20030311,150400,960,961,958,959
NDQUSD,20030311,150500,959,960,957,958
NDQUSD,20030311,150600,959,959,959,959
NDQUSD,20030311,150700,959,960,959,960
NDQUSD,20030311,150800,961,962,960,961
NDQUSD,20030311,150900,960,961,960,960
NDQUSD,20030311,151000,960,962,960,962
NDQUSD,20030311,151100,962,962,960,960
NDQUSD,20030311,151200,961,962,961,961
NDQUSD,20030311,151300,961,961,961,961
NDQUSD,20030311,151400,962,962,961,962
NDQUSD,20030311,151500,963,963,961,962
NDQUSD,20030311,151600,962,962,961,962
NDQUSD,20030311,151700,962,963,961,963
NDQUSD,20030311,151800,963,963,961,963
NDQUSD,20030311,151900,962,963,962,963
NDQUSD,20030311,152000,962,963,962,963
NDQUSD,20030311,152100,962,963,962,962
NDQUSD,20030311,152200,963,963,962,962
NDQUSD,20030311,152300,963,963,962,963
NDQUSD,20030311,152400,962,963,960,962
NDQUSD,20030311,152500,961,962,961,962
NDQUSD,20030311,152600,962,962,960,960
NDQUSD,20030311,152700,960,961,960,960
NDQUSD,20030311,152800,961,961,959,959
NDQUSD,20030311,152900,961,961,960,960
NDQUSD,20030311,153000,961,962,960,960
NDQUSD,20030311,153100,961,963,961,962
NDQUSD,20030311,153200,961,964,961,962
NDQUSD,20030311,153300,961,963,961,962
NDQUSD,20030311,153400,962,963,961,963
NDQUSD,20030311,153500,961,962,960,960
NDQUSD,20030311,153600,960,962,960,961
NDQUSD,20030311,153700,962,962,961,962
NDQUSD,20030311,153800,961,961,960,961
NDQUSD,20030311,153900,961,962,960,960
NDQUSD,20030311,154000,962,962,961,962
NDQUSD,20030311,154100,961,962,960,962
NDQUSD,20030311,154200,962,962,962,962
NDQUSD,20030311,154300,962,963,961,962
NDQUSD,20030311,154400,962,963,962,962
NDQUSD,20030311,154500,963,964,963,964
NDQUSD,20030311,154600,963,965,963,965
NDQUSD,20030311,154700,964,968,963,966
NDQUSD,20030311,154800,967,968,965,965
NDQUSD,20030311,154900,966,967,966,967
NDQUSD,20030311,155000,965,966,965,966
NDQUSD,20030311,155100,966,967,965,966
NDQUSD,20030311,155200,967,967,965,965
NDQUSD,20030311,155300,965,967,965,967
NDQUSD,20030311,155400,967,967,965,966
NDQUSD,20030311,155500,966,967,966,966
NDQUSD,20030311,155600,966,967,964,964
NDQUSD,20030311,155700,964,964,964,964
NDQUSD,20030311,155800,966,966,965,966
NDQUSD,20030311,155900,965,966,964,966
NDQUSD,20030311,160000,966,967,966,967
NDQUSD,20030311,160100,966,968,966,967
NDQUSD,20030311,160200,966,968,966,967
NDQUSD,20030311,160300,966,968,966,966
NDQUSD,20030311,160400,966,967,966,967
NDQUSD,20030311,160500,966,966,965,965
NDQUSD,20030311,160600,966,968,966,966
NDQUSD,20030311,160700,967,968,966,966
NDQUSD,20030311,160800,966,967,966,967
NDQUSD,20030311,160900,967,968,965,965
NDQUSD,20030311,161000,965,967,965,966
NDQUSD,20030311,161100,967,967,967,967
NDQUSD,20030311,161200,967,967,966,966
NDQUSD,20030311,161300,967,967,966,966
NDQUSD,20030311,161400,965,967,964,965
NDQUSD,20030311,161500,966,967,965,967
NDQUSD,20030311,161600,966,966,965,965
NDQUSD,20030311,161700,966,966,966,966
NDQUSD,20030311,161800,967,967,965,966
NDQUSD,20030311,161900,966,966,964,965
NDQUSD,20030311,162000,964,966,964,964
NDQUSD,20030311,162100,965,965,965,965
NDQUSD,20030311,162200,965,966,963,964
NDQUSD,20030311,162300,964,964,963,964
NDQUSD,20030311,162400,965,965,964,965
NDQUSD,20030311,162500,964,965,963,965
NDQUSD,20030311,162600,965,965,964,965
NDQUSD,20030311,162700,965,966,965,966
NDQUSD,20030311,162800,966,966,966,966
NDQUSD,20030311,162900,966,966,966,966
NDQUSD,20030311,163000,966,966,966,966
NDQUSD,20030311,163100,966,966,965,965
NDQUSD,20030311,163200,965,966,965,966
NDQUSD,20030311,163300,966,967,965,966
NDQUSD,20030311,163400,965,966,965,965
NDQUSD,20030311,163500,965,967,965,966
NDQUSD,20030311,163600,966,966,964,966
NDQUSD,20030311,163700,966,966,964,964
NDQUSD,20030311,163800,965,965,965,965
NDQUSD,20030311,163900,965,967,965,967
NDQUSD,20030311,164000,966,966,964,966
NDQUSD,20030311,164100,965,966,965,966
NDQUSD,20030311,164200,965,965,965,965
NDQUSD,20030311,164300,966,966,964,965
NDQUSD,20030311,164400,966,966,964,964
NDQUSD,20030311,164500,964,966,964,966
NDQUSD,20030311,164600,965,965,965,965
NDQUSD,20030311,164700,964,966,964,965
NDQUSD,20030311,164800,965,965,964,964
NDQUSD,20030311,164900,963,965,962,963
NDQUSD,20030311,165000,963,964,962,963
NDQUSD,20030311,165100,964,964,962,963
NDQUSD,20030311,165200,963,964,963,964
NDQUSD,20030311,165300,964,964,963,964
NDQUSD,20030311,165400,964,964,963,963
NDQUSD,20030311,165500,964,965,964,965
NDQUSD,20030311,165600,965,965,963,963
NDQUSD,20030311,165700,965,965,964,964
NDQUSD,20030311,165800,964,965,964,965
NDQUSD,20030311,165900,964,966,964,964
NDQUSD,20030311,170000,964,966,964,965
NDQUSD,20030311,170100,965,965,964,964
NDQUSD,20030311,170200,964,965,964,965
NDQUSD,20030311,170300,965,966,964,966
NDQUSD,20030311,170400,966,966,963,965
NDQUSD,20030311,170500,965,965,963,963
NDQUSD,20030311,170600,964,965,964,965
NDQUSD,20030311,170700,965,965,963,964
NDQUSD,20030311,170800,964,964,962,963
NDQUSD,20030311,170900,962,964,962,962
NDQUSD,20030311,171000,964,964,962,962
NDQUSD,20030311,171100,962,963,962,962
NDQUSD,20030311,171200,963,963,962,962
NDQUSD,20030311,171300,963,964,961,961
NDQUSD,20030311,171400,962,963,961,962
NDQUSD,20030311,171500,962,963,962,962
NDQUSD,20030311,171600,961,963,961,963
NDQUSD,20030311,171700,961,962,961,962
NDQUSD,20030311,171800,962,963,962,963
NDQUSD,20030311,171900,962,963,962,962
NDQUSD,20030311,172000,962,963,962,962
NDQUSD,20030311,172100,963,963,963,963
NDQUSD,20030311,172200,963,964,962,963
NDQUSD,20030311,172300,964,964,963,964
NDQUSD,20030311,172400,964,964,962,963
NDQUSD,20030311,172500,963,964,963,964
NDQUSD,20030311,172600,963,965,963,964
NDQUSD,20030311,172700,964,965,963,963
NDQUSD,20030311,172800,964,965,964,965
NDQUSD,20030311,172900,965,967,964,965
NDQUSD,20030311,173000,966,966,965,965
NDQUSD,20030311,173100,965,965,964,965
NDQUSD,20030311,173200,966,966,964,964
NDQUSD,20030311,173300,965,965,965,965
NDQUSD,20030311,173400,965,965,964,965
NDQUSD,20030311,173500,965,965,964,964
NDQUSD,20030311,173600,965,965,964,965
NDQUSD,20030311,173700,966,966,965,965
NDQUSD,20030311,173800,964,966,963,963
NDQUSD,20030311,173900,963,964,963,964
NDQUSD,20030311,174000,963,966,963,965
NDQUSD,20030311,174100,964,966,964,966
NDQUSD,20030311,174200,966,967,964,965
NDQUSD,20030311,174300,965,967,964,966
NDQUSD,20030311,174400,965,966,965,966
NDQUSD,20030311,174500,966,967,964,965
NDQUSD,20030311,174600,965,966,964,964
NDQUSD,20030311,174700,964,965,964,965
NDQUSD,20030311,174800,965,966,965,966
NDQUSD,20030311,174900,967,967,965,966
NDQUSD,20030311,175000,966,966,965,966
NDQUSD,20030311,175100,967,967,966,967
NDQUSD,20030311,175200,966,967,966,966
NDQUSD,20030311,175300,967,967,966,966
NDQUSD,20030311,175400,966,966,965,966
NDQUSD,20030311,175500,967,967,965,965
NDQUSD,20030311,175600,965,967,965,966
NDQUSD,20030311,175700,966,966,965,965
NDQUSD,20030311,175800,965,966,965,965
NDQUSD,20030311,175900,965,967,965,966
NDQUSD,20030311,180000,966,966,965,965
NDQUSD,20030311,180100,966,967,965,965
NDQUSD,20030311,180200,966,966,964,965
NDQUSD,20030311,180300,965,966,964,966
NDQUSD,20030311,180400,966,966,965,965
NDQUSD,20030311,180500,964,965,964,964
NDQUSD,20030311,180600,965,965,964,964
NDQUSD,20030311,180700,964,965,963,964
NDQUSD,20030311,180800,964,966,964,964
NDQUSD,20030311,180900,964,965,963,964
NDQUSD,20030311,181000,964,965,964,964
NDQUSD,20030311,181100,964,964,964,964
NDQUSD,20030311,181200,965,965,963,963
NDQUSD,20030311,181300,964,965,963,964
NDQUSD,20030311,181400,963,965,963,963
NDQUSD,20030311,181500,963,964,963,963
NDQUSD,20030311,181600,963,964,963,963
NDQUSD,20030311,181700,963,964,963,964
NDQUSD,20030311,181800,963,964,962,962
NDQUSD,20030311,181900,962,962,962,962
NDQUSD,20030311,182000,962,963,961,962
NDQUSD,20030311,182100,962,963,961,961
NDQUSD,20030311,182200,961,962,960,961
NDQUSD,20030311,182300,961,963,961,961
NDQUSD,20030311,182400,962,963,962,963
NDQUSD,20030311,182500,962,963,962,963
NDQUSD,20030311,182600,964,964,963,963
NDQUSD,20030311,182700,964,964,962,963
NDQUSD,20030311,182800,963,963,963,963
NDQUSD,20030311,182900,963,965,962,964
NDQUSD,20030311,183000,964,964,962,964
NDQUSD,20030311,183100,964,964,963,964
NDQUSD,20030311,183200,964,964,963,963
NDQUSD,20030311,183300,964,964,962,962
NDQUSD,20030311,183400,964,964,962,964
NDQUSD,20030311,183500,963,964,963,963
NDQUSD,20030311,183600,964,964,962,963
NDQUSD,20030311,183700,963,963,962,963
NDQUSD,20030311,183800,963,963,961,963
NDQUSD,20030311,183900,963,963,961,963
NDQUSD,20030311,184000,962,962,962,962
NDQUSD,20030311,184100,963,963,961,962
NDQUSD,20030311,184200,961,962,961,961
NDQUSD,20030311,184300,961,961,961,961
NDQUSD,20030311,184400,962,962,961,962
NDQUSD,20030311,184500,961,962,960,960
NDQUSD,20030311,184600,960,962,959,962
NDQUSD,20030311,184700,961,961,960,960
NDQUSD,20030311,184800,960,962,960,961
NDQUSD,20030311,184900,960,961,960,961
NDQUSD,20030311,185000,962,962,959,960
NDQUSD,20030311,185100,959,961,959,961
NDQUSD,20030311,185200,961,961,961,961
NDQUSD,20030311,185300,961,961,960,960
NDQUSD,20030311,185400,962,962,960,961
NDQUSD,20030311,185500,961,961,960,961
NDQUSD,20030311,185600,961,963,961,962
NDQUSD,20030311,185700,961,961,961,961
NDQUSD,20030311,185800,961,961,960,961
NDQUSD,20030311,185900,961,962,960,961
NDQUSD,20030311,190000,960,963,960,962
NDQUSD,20030311,190100,962,964,962,964
NDQUSD,20030311,190200,963,963,962,962
NDQUSD,20030311,190300,964,964,962,962
NDQUSD,20030311,190400,962,962,962,962
NDQUSD,20030311,190500,963,965,961,965
NDQUSD,20030311,190600,963,964,962,962
NDQUSD,20030311,190700,962,963,962,963
NDQUSD,20030311,190800,962,962,960,962
NDQUSD,20030311,190900,962,962,961,961
NDQUSD,20030311,191000,963,963,961,962
NDQUSD,20030311,191100,962,962,961,961
NDQUSD,20030311,191200,963,963,960,962
NDQUSD,20030311,191300,961,961,960,961
NDQUSD,20030311,191400,960,961,960,961
NDQUSD,20030311,191500,961,961,959,959
NDQUSD,20030311,191600,959,961,958,960
NDQUSD,20030311,191700,960,960,959,959
NDQUSD,20030311,191800,959,961,959,961
NDQUSD,20030311,191900,960,961,960,961
NDQUSD,20030311,192000,960,960,959,959
NDQUSD,20030311,192100,961,961,960,960
NDQUSD,20030311,192200,960,961,960,961
NDQUSD,20030311,192300,961,961,959,959
NDQUSD,20030311,192400,959,960,958,960
NDQUSD,20030311,192500,960,960,959,959
NDQUSD,20030311,192600,960,960,960,960
NDQUSD,20030311,192700,959,960,957,960
NDQUSD,20030311,192800,958,960,958,959
NDQUSD,20030311,192900,959,960,958,958
NDQUSD,20030311,193000,959,959,958,959
NDQUSD,20030311,193100,958,960,958,959
NDQUSD,20030311,193200,960,960,958,958
NDQUSD,20030311,193300,960,960,958,958
NDQUSD,20030311,193400,958,958,957,957
NDQUSD,20030311,193500,957,958,957,958
NDQUSD,20030311,193600,957,958,957,958
NDQUSD,20030311,193700,958,958,957,957
NDQUSD,20030311,193800,958,958,957,957
NDQUSD,20030311,193900,959,959,957,957
NDQUSD,20030311,194000,957,957,957,957
NDQUSD,20030311,194100,957,957,957,957
NDQUSD,20030311,194200,958,958,957,957
NDQUSD,20030311,194300,956,958,956,958
NDQUSD,20030311,194400,957,958,957,957
NDQUSD,20030311,194500,956,957,955,955
NDQUSD,20030311,194600,955,958,955,956
NDQUSD,20030311,194700,957,957,956,956
NDQUSD,20030311,194800,958,958,956,956
NDQUSD,20030311,194900,957,957,957,957
NDQUSD,20030311,195000,956,957,956,957
NDQUSD,20030311,195100,957,957,956,956
NDQUSD,20030311,195200,957,958,957,957
NDQUSD,20030311,195300,957,957,956,956
NDQUSD,20030311,195400,956,956,955,956
NDQUSD,20030311,195500,955,955,954,955
NDQUSD,20030311,195600,956,956,956,956
NDQUSD,20030311,195700,955,956,955,955
NDQUSD,20030311,195800,956,956,954,956
NDQUSD,20030311,195900,957,957,956,957
NDQUSD,20030311,200000,956,957,955,956
NDQUSD,20030311,200100,957,957,956,956
NDQUSD,20030311,200200,956,956,955,955
NDQUSD,20030311,200300,956,956,955,956
NDQUSD,20030311,200400,955,956,955,956
NDQUSD,20030311,200500,957,957,955,957
NDQUSD,20030311,200600,955,955,955,955
NDQUSD,20030311,200700,955,956,955,955
NDQUSD,20030311,200800,956,956,954,955
NDQUSD,20030311,200900,955,956,955,955
NDQUSD,20030311,201000,955,957,955,956
NDQUSD,20030311,201100,955,957,955,956
NDQUSD,20030311,201200,957,957,955,957
NDQUSD,20030311,201300,956,956,956,956
NDQUSD,20030311,201400,955,956,955,956
NDQUSD,20030311,204500,957,957,956,956
NDQUSD,20030311,204600,957,957,957,957
NDQUSD,20030311,204700,957,957,957,957
NDQUSD,20030311,204800,956,957,956,957
NDQUSD,20030311,204900,957,958,956,957
NDQUSD,20030311,205000,958,958,957,958
NDQUSD,20030311,205100,957,957,956,956
NDQUSD,20030311,205200,956,957,956,957
NDQUSD,20030311,205300,958,958,957,958
NDQUSD,20030311,205400,957,958,957,958
NDQUSD,20030311,205500,957,958,957,957
NDQUSD,20030311,205800,956,956,956,956
NDQUSD,20030311,205900,956,956,956,956
NDQUSD,20030311,210000,958,958,956,956
NDQUSD,20030311,210200,958,958,956,956
NDQUSD,20030311,210300,957,957,956,956
NDQUSD,20030311,210500,958,958,956,956
NDQUSD,20030311,210600,957,957,956,957
NDQUSD,20030311,210800,957,957,955,957
NDQUSD,20030311,210900,957,957,956,957
NDQUSD,20030311,211100,958,958,956,957
NDQUSD,20030311,211200,958,958,957,957
NDQUSD,20030311,211300,957,957,957,957
NDQUSD,20030311,211400,957,957,956,957
NDQUSD,20030311,211500,956,957,956,957
NDQUSD,20030311,211600,958,958,958,958
NDQUSD,20030311,211800,957,957,957,957
NDQUSD,20030311,212000,956,958,956,958
NDQUSD,20030311,212100,957,958,957,958
NDQUSD,20030311,212400,958,958,956,956
NDQUSD,20030311,212600,958,958,958,958
NDQUSD,20030311,212800,958,958,957,958
NDQUSD,20030311,212900,957,957,956,957
NDQUSD,20030311,213000,956,957,956,957
NDQUSD,20030311,213200,956,957,956,957
NDQUSD,20030311,213600,957,957,956,956
NDQUSD,20030311,213800,956,956,956,956
NDQUSD,20030311,214200,957,957,955,955
NDQUSD,20030311,214400,956,956,955,956
NDQUSD,20030311,214900,957,957,957,957
NDQUSD,20030311,215200,957,957,956,957
NDQUSD,20030311,215300,955,956,955,956
NDQUSD,20030311,215400,957,957,956,956
NDQUSD,20030311,215500,956,957,956,957
NDQUSD,20030311,215900,957,957,956,956
NDQUSD,20030311,220400,957,957,956,957
NDQUSD,20030311,220900,956,957,956,956
NDQUSD,20030311,222100,956,957,956,956
NDQUSD,20030311,223000,957,957,956,957
NDQUSD,20030311,223400,957,957,955,957
NDQUSD,20030311,223800,957,957,956,956
NDQUSD,20030311,224200,957,957,955,956
NDQUSD,20030311,230300,956,957,956,957
NDQUSD,20030311,230800,956,957,956,957
NDQUSD,20030311,230900,957,957,957,957
NDQUSD,20030311,231800,956,957,956,957
NDQUSD,20030311,231900,956,957,956,957
NDQUSD,20030311,232600,956,956,955,955
NDQUSD,20030311,232900,955,956,955,956
NDQUSD,20030311,233000,957,957,956,956
NDQUSD,20030311,233100,957,957,957,957
NDQUSD,20030311,234500,956,956,956,956
NDQUSD,20030311,234800,956,956,956,956
NDQUSD,20030311,235700,956,957,956,957
