<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030312,000600,1.1035,1.1035,1.1034,1.1034
EURUSD,20030312,000800,1.1033,1.1033,1.1033,1.1033
EURUSD,20030312,001000,1.1032,1.1032,1.1031,1.1032
EURUSD,20030312,001500,1.1032,1.1032,1.1032,1.1032
EURUSD,20030312,001800,1.1031,1.1031,1.1030,1.1030
EURUSD,20030312,002000,1.1029,1.1029,1.1028,1.1029
EURUSD,20030312,002100,1.1028,1.1029,1.1028,1.1029
EURUSD,20030312,002600,1.1029,1.1029,1.1029,1.1029
EURUSD,20030312,002900,1.1030,1.1030,1.1030,1.1030
EURUSD,20030312,003100,1.1029,1.1029,1.1029,1.1029
EURUSD,20030312,003400,1.1028,1.1029,1.1028,1.1029
EURUSD,20030312,003800,1.1030,1.1032,1.1030,1.1032
EURUSD,20030312,003900,1.1033,1.1034,1.1033,1.1034
EURUSD,20030312,004000,1.1033,1.1033,1.1033,1.1033
EURUSD,20030312,004100,1.1032,1.1033,1.1032,1.1033
EURUSD,20030312,004600,1.1033,1.1033,1.1033,1.1033
EURUSD,20030312,004700,1.1032,1.1032,1.1032,1.1032
EURUSD,20030312,004900,1.1030,1.1030,1.1030,1.1030
EURUSD,20030312,005200,1.1031,1.1031,1.1031,1.1031
EURUSD,20030312,005700,1.1031,1.1031,1.1031,1.1031
EURUSD,20030312,005900,1.1030,1.1030,1.1030,1.1030
EURUSD,20030312,010200,1.1031,1.1032,1.1031,1.1032
EURUSD,20030312,010500,1.1031,1.1031,1.1031,1.1031
EURUSD,20030312,010600,1.1032,1.1034,1.1032,1.1034
EURUSD,20030312,010700,1.1033,1.1033,1.1030,1.1030
EURUSD,20030312,010800,1.1029,1.1030,1.1029,1.1029
EURUSD,20030312,010900,1.1030,1.1031,1.1030,1.1030
EURUSD,20030312,011300,1.1029,1.1030,1.1029,1.1030
EURUSD,20030312,011400,1.1031,1.1033,1.1031,1.1033
EURUSD,20030312,011600,1.1032,1.1032,1.1030,1.1030
EURUSD,20030312,011700,1.1029,1.1029,1.1027,1.1027
EURUSD,20030312,011800,1.1028,1.1028,1.1027,1.1027
EURUSD,20030312,012300,1.1028,1.1029,1.1028,1.1029
EURUSD,20030312,012400,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,012600,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,012900,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,013200,1.1028,1.1028,1.1028,1.1028
EURUSD,20030312,013300,1.1029,1.1029,1.1029,1.1029
EURUSD,20030312,013600,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,013700,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,013800,1.1025,1.1025,1.1025,1.1025
EURUSD,20030312,013900,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,014000,1.1025,1.1025,1.1023,1.1023
EURUSD,20030312,014100,1.1024,1.1024,1.1024,1.1024
EURUSD,20030312,014300,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,014400,1.1024,1.1024,1.1022,1.1022
EURUSD,20030312,014800,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,014900,1.1024,1.1024,1.1023,1.1023
EURUSD,20030312,015400,1.1023,1.1023,1.1022,1.1022
EURUSD,20030312,015900,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,020200,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,020500,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,020600,1.1024,1.1025,1.1024,1.1025
EURUSD,20030312,021200,1.1025,1.1025,1.1023,1.1023
EURUSD,20030312,021700,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,021800,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,022100,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,022200,1.1019,1.1020,1.1019,1.1020
EURUSD,20030312,022300,1.1019,1.1021,1.1019,1.1021
EURUSD,20030312,022400,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,022900,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,023200,1.1021,1.1021,1.1021,1.1021
EURUSD,20030312,023300,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,023400,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,023500,1.1021,1.1021,1.1021,1.1021
EURUSD,20030312,023800,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,023900,1.1021,1.1021,1.1021,1.1021
EURUSD,20030312,024000,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,024500,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,025000,1.1021,1.1021,1.1021,1.1021
EURUSD,20030312,025400,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,025900,1.1022,1.1023,1.1022,1.1023
EURUSD,20030312,030000,1.1024,1.1026,1.1024,1.1026
EURUSD,20030312,030100,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,030600,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,030800,1.1026,1.1026,1.1025,1.1026
EURUSD,20030312,030900,1.1025,1.1025,1.1025,1.1025
EURUSD,20030312,031100,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,031200,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,031400,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,031900,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,032000,1.1024,1.1025,1.1024,1.1025
EURUSD,20030312,032400,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,032900,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,033100,1.1025,1.1025,1.1025,1.1025
EURUSD,20030312,033600,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,034100,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,034500,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,035000,1.1028,1.1029,1.1028,1.1029
EURUSD,20030312,035200,1.1030,1.1030,1.1030,1.1030
EURUSD,20030312,035700,1.1030,1.1030,1.1030,1.1030
EURUSD,20030312,035900,1.1029,1.1029,1.1029,1.1029
EURUSD,20030312,040000,1.1028,1.1028,1.1028,1.1028
EURUSD,20030312,040100,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,040600,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,040900,1.1028,1.1028,1.1028,1.1028
EURUSD,20030312,041200,1.1029,1.1029,1.1029,1.1029
EURUSD,20030312,041700,1.1029,1.1029,1.1029,1.1029
EURUSD,20030312,041900,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,042000,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,042500,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,043000,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,043500,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,043600,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,043900,1.1026,1.1026,1.1025,1.1025
EURUSD,20030312,044000,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,044500,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,044700,1.1024,1.1025,1.1024,1.1025
EURUSD,20030312,045100,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,045200,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,045400,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,045800,1.1028,1.1029,1.1027,1.1029
EURUSD,20030312,050300,1.1029,1.1029,1.1029,1.1029
EURUSD,20030312,050600,1.1031,1.1031,1.1031,1.1031
EURUSD,20030312,050700,1.1032,1.1032,1.1032,1.1032
EURUSD,20030312,050800,1.1033,1.1033,1.1032,1.1032
EURUSD,20030312,051300,1.1032,1.1032,1.1032,1.1032
EURUSD,20030312,051400,1.1031,1.1031,1.1031,1.1031
EURUSD,20030312,051500,1.1030,1.1030,1.1030,1.1030
EURUSD,20030312,051800,1.1029,1.1029,1.1028,1.1028
EURUSD,20030312,051900,1.1027,1.1027,1.1025,1.1026
EURUSD,20030312,052300,1.1027,1.1027,1.1026,1.1027
EURUSD,20030312,052500,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,052700,1.1025,1.1025,1.1025,1.1025
EURUSD,20030312,052800,1.1024,1.1024,1.1022,1.1022
EURUSD,20030312,052900,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,053300,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,053400,1.1020,1.1020,1.1019,1.1020
EURUSD,20030312,053900,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,054300,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,054400,1.1018,1.1018,1.1018,1.1018
EURUSD,20030312,054800,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,054900,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,055400,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,055500,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,055600,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,055700,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,055900,1.1018,1.1020,1.1018,1.1020
EURUSD,20030312,060300,1.1021,1.1022,1.1021,1.1022
EURUSD,20030312,060500,1.1021,1.1021,1.1021,1.1021
EURUSD,20030312,060600,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,060700,1.1023,1.1024,1.1023,1.1024
EURUSD,20030312,060800,1.1026,1.1027,1.1026,1.1027
EURUSD,20030312,060900,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,061100,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,061200,1.1028,1.1028,1.1027,1.1027
EURUSD,20030312,061300,1.1029,1.1031,1.1029,1.1031
EURUSD,20030312,061400,1.1032,1.1033,1.1032,1.1032
EURUSD,20030312,061500,1.1031,1.1032,1.1031,1.1032
EURUSD,20030312,061600,1.1033,1.1033,1.1033,1.1033
EURUSD,20030312,062100,1.1033,1.1033,1.1033,1.1033
EURUSD,20030312,062400,1.1032,1.1032,1.1032,1.1032
EURUSD,20030312,062500,1.1033,1.1033,1.1032,1.1033
EURUSD,20030312,062600,1.1032,1.1032,1.1032,1.1032
EURUSD,20030312,062700,1.1030,1.1030,1.1030,1.1030
EURUSD,20030312,063100,1.1029,1.1029,1.1029,1.1029
EURUSD,20030312,063500,1.1028,1.1028,1.1027,1.1027
EURUSD,20030312,063700,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,064200,1.1025,1.1025,1.1025,1.1025
EURUSD,20030312,064300,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,064700,1.1024,1.1025,1.1024,1.1025
EURUSD,20030312,064800,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,064900,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,065000,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,065100,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,065400,1.1028,1.1028,1.1027,1.1027
EURUSD,20030312,065900,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,070100,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,070600,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,071100,1.1026,1.1026,1.1025,1.1025
EURUSD,20030312,071200,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,071500,1.1022,1.1022,1.1021,1.1021
EURUSD,20030312,071600,1.1020,1.1022,1.1020,1.1022
EURUSD,20030312,071800,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,071900,1.1024,1.1025,1.1023,1.1023
EURUSD,20030312,072100,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,072300,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,072800,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,072900,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,073100,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,073300,1.1021,1.1021,1.1021,1.1021
EURUSD,20030312,073500,1.1020,1.1020,1.1019,1.1019
EURUSD,20030312,073700,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,074200,1.1020,1.1021,1.1020,1.1021
EURUSD,20030312,074300,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,074800,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,074900,1.1023,1.1025,1.1023,1.1025
EURUSD,20030312,075200,1.1024,1.1024,1.1024,1.1024
EURUSD,20030312,075500,1.1025,1.1025,1.1024,1.1024
EURUSD,20030312,075900,1.1025,1.1025,1.1025,1.1025
EURUSD,20030312,080000,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,080500,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,080600,1.1025,1.1026,1.1025,1.1026
EURUSD,20030312,080800,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,080900,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,081000,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,081100,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,081300,1.1028,1.1028,1.1028,1.1028
EURUSD,20030312,081500,1.1027,1.1029,1.1027,1.1028
EURUSD,20030312,081600,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,082100,1.1027,1.1028,1.1027,1.1027
EURUSD,20030312,082200,1.1026,1.1026,1.1024,1.1024
EURUSD,20030312,082300,1.1023,1.1024,1.1022,1.1024
EURUSD,20030312,082400,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,082500,1.1025,1.1025,1.1025,1.1025
EURUSD,20030312,082700,1.1026,1.1026,1.1025,1.1026
EURUSD,20030312,082900,1.1025,1.1025,1.1025,1.1025
EURUSD,20030312,083000,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,083100,1.1025,1.1025,1.1025,1.1025
EURUSD,20030312,083200,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,083300,1.1025,1.1025,1.1024,1.1024
EURUSD,20030312,083400,1.1025,1.1025,1.1024,1.1024
EURUSD,20030312,083500,1.1025,1.1026,1.1025,1.1026
EURUSD,20030312,083600,1.1027,1.1030,1.1027,1.1030
EURUSD,20030312,083700,1.1029,1.1030,1.1029,1.1030
EURUSD,20030312,083800,1.1031,1.1031,1.1031,1.1031
EURUSD,20030312,083900,1.1033,1.1038,1.1033,1.1038
EURUSD,20030312,084000,1.1037,1.1039,1.1037,1.1037
EURUSD,20030312,084100,1.1036,1.1036,1.1036,1.1036
EURUSD,20030312,084200,1.1035,1.1035,1.1035,1.1035
EURUSD,20030312,084500,1.1033,1.1035,1.1033,1.1035
EURUSD,20030312,084600,1.1036,1.1041,1.1036,1.1041
EURUSD,20030312,084700,1.1043,1.1043,1.1042,1.1042
EURUSD,20030312,084900,1.1038,1.1038,1.1038,1.1038
EURUSD,20030312,085000,1.1036,1.1037,1.1036,1.1037
EURUSD,20030312,085100,1.1036,1.1036,1.1036,1.1036
EURUSD,20030312,085200,1.1035,1.1035,1.1034,1.1034
EURUSD,20030312,085300,1.1032,1.1033,1.1032,1.1033
EURUSD,20030312,085400,1.1035,1.1035,1.1035,1.1035
EURUSD,20030312,085500,1.1034,1.1034,1.1034,1.1034
EURUSD,20030312,085600,1.1033,1.1033,1.1033,1.1033
EURUSD,20030312,085800,1.1031,1.1032,1.1030,1.1030
EURUSD,20030312,085900,1.1029,1.1033,1.1029,1.1033
EURUSD,20030312,090100,1.1032,1.1032,1.1032,1.1032
EURUSD,20030312,090200,1.1033,1.1033,1.1033,1.1033
EURUSD,20030312,090300,1.1032,1.1032,1.1032,1.1032
EURUSD,20030312,090500,1.1031,1.1032,1.1031,1.1031
EURUSD,20030312,090600,1.1032,1.1034,1.1032,1.1034
EURUSD,20030312,090700,1.1035,1.1037,1.1035,1.1036
EURUSD,20030312,090900,1.1035,1.1035,1.1034,1.1034
EURUSD,20030312,091300,1.1035,1.1036,1.1035,1.1036
EURUSD,20030312,091500,1.1034,1.1034,1.1034,1.1034
EURUSD,20030312,091600,1.1033,1.1033,1.1031,1.1031
EURUSD,20030312,091800,1.1029,1.1029,1.1028,1.1028
EURUSD,20030312,091900,1.1031,1.1031,1.1030,1.1030
EURUSD,20030312,092000,1.1031,1.1033,1.1031,1.1033
EURUSD,20030312,092100,1.1032,1.1032,1.1031,1.1031
EURUSD,20030312,092200,1.1030,1.1030,1.1030,1.1030
EURUSD,20030312,092300,1.1029,1.1029,1.1027,1.1027
EURUSD,20030312,092400,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,092500,1.1027,1.1027,1.1026,1.1026
EURUSD,20030312,092800,1.1025,1.1025,1.1023,1.1023
EURUSD,20030312,092900,1.1022,1.1022,1.1020,1.1022
EURUSD,20030312,093000,1.1023,1.1023,1.1022,1.1022
EURUSD,20030312,093200,1.1021,1.1021,1.1020,1.1020
EURUSD,20030312,093300,1.1021,1.1021,1.1020,1.1020
EURUSD,20030312,093400,1.1021,1.1021,1.1021,1.1021
EURUSD,20030312,093500,1.1019,1.1019,1.1014,1.1014
EURUSD,20030312,093600,1.1013,1.1015,1.1012,1.1013
EURUSD,20030312,093700,1.1012,1.1012,1.1010,1.1010
EURUSD,20030312,093800,1.1009,1.1011,1.1009,1.1011
EURUSD,20030312,093900,1.1010,1.1012,1.1010,1.1012
EURUSD,20030312,094000,1.1010,1.1010,1.1010,1.1010
EURUSD,20030312,094100,1.1008,1.1008,1.1008,1.1008
EURUSD,20030312,094200,1.1007,1.1008,1.1006,1.1008
EURUSD,20030312,094300,1.1009,1.1012,1.1008,1.1012
EURUSD,20030312,094400,1.1013,1.1013,1.1013,1.1013
EURUSD,20030312,094500,1.1014,1.1019,1.1014,1.1018
EURUSD,20030312,094600,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,094700,1.1017,1.1022,1.1017,1.1022
EURUSD,20030312,094800,1.1023,1.1024,1.1023,1.1023
EURUSD,20030312,094900,1.1024,1.1025,1.1023,1.1023
EURUSD,20030312,095000,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,095300,1.1023,1.1024,1.1022,1.1024
EURUSD,20030312,095400,1.1025,1.1025,1.1024,1.1024
EURUSD,20030312,095500,1.1026,1.1026,1.1024,1.1024
EURUSD,20030312,095600,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,095700,1.1022,1.1022,1.1021,1.1021
EURUSD,20030312,095800,1.1020,1.1020,1.1018,1.1018
EURUSD,20030312,095900,1.1017,1.1017,1.1016,1.1016
EURUSD,20030312,100000,1.1015,1.1015,1.1013,1.1013
EURUSD,20030312,100100,1.1014,1.1015,1.1014,1.1015
EURUSD,20030312,100200,1.1013,1.1014,1.1011,1.1012
EURUSD,20030312,100300,1.1013,1.1013,1.1013,1.1013
EURUSD,20030312,100500,1.1014,1.1014,1.1014,1.1014
EURUSD,20030312,100600,1.1015,1.1016,1.1015,1.1016
EURUSD,20030312,100800,1.1017,1.1019,1.1017,1.1019
EURUSD,20030312,100900,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,101200,1.1021,1.1022,1.1020,1.1020
EURUSD,20030312,101300,1.1021,1.1021,1.1021,1.1021
EURUSD,20030312,101400,1.1022,1.1024,1.1022,1.1024
EURUSD,20030312,101500,1.1025,1.1025,1.1025,1.1025
EURUSD,20030312,101700,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,101800,1.1020,1.1021,1.1020,1.1021
EURUSD,20030312,101900,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,102000,1.1022,1.1022,1.1020,1.1020
EURUSD,20030312,102100,1.1021,1.1021,1.1021,1.1021
EURUSD,20030312,102500,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,103000,1.1020,1.1020,1.1019,1.1019
EURUSD,20030312,103100,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,103200,1.1021,1.1021,1.1021,1.1021
EURUSD,20030312,103300,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,103400,1.1021,1.1021,1.1021,1.1021
EURUSD,20030312,103500,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,103600,1.1021,1.1021,1.1021,1.1021
EURUSD,20030312,103700,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,103800,1.1021,1.1021,1.1020,1.1021
EURUSD,20030312,104300,1.1022,1.1023,1.1022,1.1023
EURUSD,20030312,104400,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,104500,1.1021,1.1021,1.1020,1.1020
EURUSD,20030312,104600,1.1018,1.1018,1.1016,1.1016
EURUSD,20030312,104800,1.1017,1.1018,1.1017,1.1018
EURUSD,20030312,104900,1.1019,1.1020,1.1019,1.1020
EURUSD,20030312,105000,1.1021,1.1023,1.1021,1.1023
EURUSD,20030312,105100,1.1022,1.1022,1.1020,1.1020
EURUSD,20030312,105200,1.1021,1.1021,1.1020,1.1021
EURUSD,20030312,105300,1.1020,1.1020,1.1018,1.1019
EURUSD,20030312,105400,1.1020,1.1021,1.1020,1.1020
EURUSD,20030312,105500,1.1018,1.1019,1.1018,1.1019
EURUSD,20030312,105700,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,105800,1.1019,1.1020,1.1019,1.1020
EURUSD,20030312,105900,1.1021,1.1021,1.1021,1.1021
EURUSD,20030312,110000,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,110100,1.1023,1.1023,1.1022,1.1022
EURUSD,20030312,110200,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,110300,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,110400,1.1021,1.1021,1.1021,1.1021
EURUSD,20030312,110600,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,110700,1.1019,1.1020,1.1019,1.1020
EURUSD,20030312,110800,1.1019,1.1020,1.1019,1.1020
EURUSD,20030312,110900,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,111000,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,111100,1.1021,1.1023,1.1020,1.1023
EURUSD,20030312,111200,1.1024,1.1025,1.1024,1.1025
EURUSD,20030312,111400,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,111700,1.1025,1.1025,1.1024,1.1025
EURUSD,20030312,111800,1.1024,1.1024,1.1023,1.1023
EURUSD,20030312,112000,1.1024,1.1025,1.1024,1.1025
EURUSD,20030312,112200,1.1027,1.1027,1.1026,1.1027
EURUSD,20030312,112300,1.1028,1.1030,1.1028,1.1030
EURUSD,20030312,112400,1.1031,1.1031,1.1030,1.1030
EURUSD,20030312,112500,1.1031,1.1032,1.1031,1.1032
EURUSD,20030312,112600,1.1030,1.1031,1.1030,1.1031
EURUSD,20030312,112900,1.1032,1.1032,1.1032,1.1032
EURUSD,20030312,113000,1.1030,1.1030,1.1030,1.1030
EURUSD,20030312,113100,1.1029,1.1029,1.1029,1.1029
EURUSD,20030312,113300,1.1028,1.1028,1.1028,1.1028
EURUSD,20030312,113500,1.1030,1.1030,1.1030,1.1030
EURUSD,20030312,113600,1.1028,1.1028,1.1028,1.1028
EURUSD,20030312,113900,1.1029,1.1029,1.1029,1.1029
EURUSD,20030312,114000,1.1028,1.1028,1.1028,1.1028
EURUSD,20030312,114500,1.1028,1.1028,1.1028,1.1028
EURUSD,20030312,114700,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,114800,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,114900,1.1028,1.1028,1.1027,1.1027
EURUSD,20030312,115000,1.1026,1.1029,1.1026,1.1029
EURUSD,20030312,115300,1.1030,1.1031,1.1030,1.1031
EURUSD,20030312,115400,1.1032,1.1034,1.1032,1.1034
EURUSD,20030312,115500,1.1035,1.1036,1.1035,1.1036
EURUSD,20030312,115600,1.1037,1.1038,1.1036,1.1036
EURUSD,20030312,115700,1.1037,1.1037,1.1037,1.1037
EURUSD,20030312,115800,1.1038,1.1041,1.1038,1.1041
EURUSD,20030312,115900,1.1042,1.1043,1.1042,1.1042
EURUSD,20030312,120000,1.1041,1.1042,1.1041,1.1042
EURUSD,20030312,120100,1.1043,1.1043,1.1042,1.1042
EURUSD,20030312,120200,1.1043,1.1045,1.1043,1.1044
EURUSD,20030312,120300,1.1043,1.1044,1.1043,1.1044
EURUSD,20030312,120400,1.1043,1.1043,1.1042,1.1042
EURUSD,20030312,120500,1.1041,1.1043,1.1041,1.1043
EURUSD,20030312,120600,1.1042,1.1043,1.1040,1.1041
EURUSD,20030312,120700,1.1040,1.1040,1.1037,1.1038
EURUSD,20030312,120900,1.1037,1.1037,1.1036,1.1037
EURUSD,20030312,121000,1.1036,1.1038,1.1036,1.1038
EURUSD,20030312,121200,1.1041,1.1041,1.1040,1.1040
EURUSD,20030312,121300,1.1041,1.1041,1.1039,1.1039
EURUSD,20030312,121400,1.1040,1.1040,1.1040,1.1040
EURUSD,20030312,121500,1.1041,1.1041,1.1041,1.1041
EURUSD,20030312,121600,1.1042,1.1042,1.1042,1.1042
EURUSD,20030312,121700,1.1040,1.1041,1.1040,1.1041
EURUSD,20030312,121800,1.1042,1.1042,1.1041,1.1041
EURUSD,20030312,121900,1.1040,1.1040,1.1038,1.1038
EURUSD,20030312,122000,1.1037,1.1037,1.1037,1.1037
EURUSD,20030312,122200,1.1038,1.1038,1.1036,1.1036
EURUSD,20030312,122300,1.1035,1.1035,1.1034,1.1034
EURUSD,20030312,122400,1.1037,1.1037,1.1036,1.1037
EURUSD,20030312,122500,1.1039,1.1039,1.1039,1.1039
EURUSD,20030312,122600,1.1038,1.1039,1.1038,1.1038
EURUSD,20030312,122700,1.1039,1.1041,1.1039,1.1041
EURUSD,20030312,122800,1.1042,1.1043,1.1042,1.1043
EURUSD,20030312,122900,1.1042,1.1042,1.1041,1.1041
EURUSD,20030312,123000,1.1042,1.1042,1.1042,1.1042
EURUSD,20030312,123100,1.1041,1.1041,1.1041,1.1041
EURUSD,20030312,123200,1.1040,1.1040,1.1039,1.1039
EURUSD,20030312,123500,1.1038,1.1038,1.1038,1.1038
EURUSD,20030312,123900,1.1040,1.1040,1.1040,1.1040
EURUSD,20030312,124100,1.1039,1.1039,1.1039,1.1039
EURUSD,20030312,124200,1.1038,1.1038,1.1038,1.1038
EURUSD,20030312,124300,1.1037,1.1037,1.1037,1.1037
EURUSD,20030312,124400,1.1036,1.1037,1.1036,1.1036
EURUSD,20030312,124500,1.1038,1.1038,1.1034,1.1034
EURUSD,20030312,124600,1.1035,1.1035,1.1035,1.1035
EURUSD,20030312,124700,1.1034,1.1034,1.1032,1.1032
EURUSD,20030312,124800,1.1031,1.1031,1.1029,1.1029
EURUSD,20030312,124900,1.1027,1.1029,1.1027,1.1029
EURUSD,20030312,125000,1.1027,1.1028,1.1027,1.1028
EURUSD,20030312,125100,1.1027,1.1027,1.1024,1.1024
EURUSD,20030312,125200,1.1025,1.1026,1.1025,1.1026
EURUSD,20030312,125300,1.1028,1.1028,1.1027,1.1027
EURUSD,20030312,125400,1.1028,1.1032,1.1028,1.1032
EURUSD,20030312,125500,1.1033,1.1033,1.1033,1.1033
EURUSD,20030312,125600,1.1032,1.1032,1.1031,1.1031
EURUSD,20030312,125700,1.1030,1.1030,1.1029,1.1030
EURUSD,20030312,125800,1.1029,1.1029,1.1029,1.1029
EURUSD,20030312,125900,1.1030,1.1030,1.1030,1.1030
EURUSD,20030312,130000,1.1029,1.1031,1.1029,1.1030
EURUSD,20030312,130100,1.1032,1.1033,1.1032,1.1033
EURUSD,20030312,130200,1.1032,1.1032,1.1030,1.1030
EURUSD,20030312,130300,1.1029,1.1029,1.1028,1.1028
EURUSD,20030312,130500,1.1030,1.1030,1.1029,1.1029
EURUSD,20030312,130600,1.1031,1.1033,1.1031,1.1033
EURUSD,20030312,131100,1.1032,1.1032,1.1031,1.1031
EURUSD,20030312,131400,1.1029,1.1033,1.1029,1.1032
EURUSD,20030312,131500,1.1034,1.1034,1.1034,1.1034
EURUSD,20030312,131600,1.1035,1.1035,1.1035,1.1035
EURUSD,20030312,131700,1.1036,1.1036,1.1036,1.1036
EURUSD,20030312,131900,1.1035,1.1036,1.1035,1.1036
EURUSD,20030312,132000,1.1039,1.1039,1.1038,1.1039
EURUSD,20030312,132100,1.1040,1.1044,1.1040,1.1044
EURUSD,20030312,132200,1.1045,1.1045,1.1045,1.1045
EURUSD,20030312,132300,1.1046,1.1046,1.1046,1.1046
EURUSD,20030312,132400,1.1047,1.1047,1.1046,1.1046
EURUSD,20030312,132500,1.1045,1.1053,1.1045,1.1053
EURUSD,20030312,132600,1.1054,1.1055,1.1054,1.1054
EURUSD,20030312,132700,1.1053,1.1053,1.1050,1.1050
EURUSD,20030312,132800,1.1049,1.1051,1.1047,1.1047
EURUSD,20030312,133000,1.1046,1.1046,1.1046,1.1046
EURUSD,20030312,133200,1.1045,1.1045,1.1043,1.1043
EURUSD,20030312,133400,1.1042,1.1042,1.1042,1.1042
EURUSD,20030312,133500,1.1041,1.1041,1.1041,1.1041
EURUSD,20030312,133600,1.1040,1.1042,1.1040,1.1042
EURUSD,20030312,133700,1.1043,1.1045,1.1043,1.1045
EURUSD,20030312,133800,1.1044,1.1044,1.1044,1.1044
EURUSD,20030312,134000,1.1043,1.1043,1.1043,1.1043
EURUSD,20030312,134100,1.1042,1.1042,1.1042,1.1042
EURUSD,20030312,134200,1.1043,1.1043,1.1042,1.1042
EURUSD,20030312,134300,1.1041,1.1045,1.1041,1.1044
EURUSD,20030312,134500,1.1043,1.1043,1.1041,1.1041
EURUSD,20030312,134600,1.1042,1.1042,1.1042,1.1042
EURUSD,20030312,134700,1.1041,1.1041,1.1041,1.1041
EURUSD,20030312,134800,1.1040,1.1042,1.1040,1.1042
EURUSD,20030312,134900,1.1041,1.1041,1.1041,1.1041
EURUSD,20030312,135000,1.1040,1.1040,1.1040,1.1040
EURUSD,20030312,135100,1.1042,1.1042,1.1041,1.1041
EURUSD,20030312,135200,1.1039,1.1039,1.1039,1.1039
EURUSD,20030312,135300,1.1038,1.1038,1.1035,1.1035
EURUSD,20030312,135500,1.1034,1.1034,1.1029,1.1029
EURUSD,20030312,135600,1.1030,1.1030,1.1022,1.1022
EURUSD,20030312,135700,1.1023,1.1027,1.1023,1.1026
EURUSD,20030312,135800,1.1025,1.1025,1.1023,1.1023
EURUSD,20030312,135900,1.1024,1.1026,1.1024,1.1026
EURUSD,20030312,140000,1.1027,1.1027,1.1024,1.1025
EURUSD,20030312,140100,1.1026,1.1027,1.1022,1.1022
EURUSD,20030312,140200,1.1020,1.1020,1.1013,1.1013
EURUSD,20030312,140300,1.1014,1.1020,1.1013,1.1018
EURUSD,20030312,140400,1.1019,1.1022,1.1019,1.1022
EURUSD,20030312,140500,1.1021,1.1021,1.1019,1.1020
EURUSD,20030312,140600,1.1021,1.1025,1.1021,1.1023
EURUSD,20030312,140700,1.1024,1.1024,1.1020,1.1021
EURUSD,20030312,140800,1.1022,1.1024,1.1022,1.1024
EURUSD,20030312,140900,1.1023,1.1034,1.1023,1.1033
EURUSD,20030312,141000,1.1034,1.1041,1.1034,1.1036
EURUSD,20030312,141100,1.1035,1.1037,1.1035,1.1036
EURUSD,20030312,141200,1.1035,1.1035,1.1027,1.1028
EURUSD,20030312,141300,1.1029,1.1029,1.1026,1.1029
EURUSD,20030312,141400,1.1028,1.1028,1.1026,1.1026
EURUSD,20030312,141500,1.1025,1.1027,1.1025,1.1026
EURUSD,20030312,141600,1.1025,1.1026,1.1025,1.1026
EURUSD,20030312,141700,1.1025,1.1025,1.1024,1.1024
EURUSD,20030312,141800,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,141900,1.1025,1.1025,1.1020,1.1020
EURUSD,20030312,142000,1.1021,1.1021,1.1018,1.1020
EURUSD,20030312,142100,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,142200,1.1023,1.1024,1.1023,1.1024
EURUSD,20030312,142300,1.1022,1.1022,1.1020,1.1020
EURUSD,20030312,142400,1.1021,1.1022,1.1021,1.1022
EURUSD,20030312,142500,1.1023,1.1023,1.1021,1.1022
EURUSD,20030312,142700,1.1023,1.1027,1.1023,1.1027
EURUSD,20030312,142800,1.1028,1.1028,1.1026,1.1027
EURUSD,20030312,142900,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,143000,1.1025,1.1025,1.1017,1.1020
EURUSD,20030312,143100,1.1019,1.1025,1.1015,1.1025
EURUSD,20030312,143200,1.1024,1.1024,1.1021,1.1022
EURUSD,20030312,143300,1.1023,1.1023,1.1020,1.1022
EURUSD,20030312,143400,1.1021,1.1021,1.1019,1.1019
EURUSD,20030312,143500,1.1020,1.1020,1.1018,1.1019
EURUSD,20030312,143600,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,143700,1.1021,1.1021,1.1018,1.1018
EURUSD,20030312,143800,1.1019,1.1019,1.1015,1.1015
EURUSD,20030312,143900,1.1014,1.1015,1.0994,1.0997
EURUSD,20030312,144000,1.0998,1.0998,1.0992,1.0992
EURUSD,20030312,144100,1.0993,1.0994,1.0988,1.0992
EURUSD,20030312,144200,1.0991,1.0992,1.0990,1.0990
EURUSD,20030312,144300,1.0989,1.0989,1.0981,1.0983
EURUSD,20030312,144400,1.0984,1.0984,1.0981,1.0983
EURUSD,20030312,144500,1.0984,1.0988,1.0984,1.0984
EURUSD,20030312,144600,1.0985,1.0986,1.0983,1.0986
EURUSD,20030312,144700,1.0987,1.0989,1.0986,1.0989
EURUSD,20030312,144800,1.0990,1.0992,1.0989,1.0992
EURUSD,20030312,144900,1.0993,1.0996,1.0993,1.0996
EURUSD,20030312,145000,1.0997,1.0998,1.0997,1.0998
EURUSD,20030312,145100,1.0999,1.1001,1.0999,1.1000
EURUSD,20030312,145200,1.1001,1.1001,1.0999,1.1000
EURUSD,20030312,145300,1.1001,1.1001,1.0998,1.0998
EURUSD,20030312,145400,1.0999,1.1001,1.0999,1.1001
EURUSD,20030312,145500,1.1000,1.1006,1.1000,1.1006
EURUSD,20030312,145600,1.1008,1.1010,1.1008,1.1010
EURUSD,20030312,145700,1.1009,1.1011,1.1008,1.1010
EURUSD,20030312,145800,1.1011,1.1017,1.1011,1.1015
EURUSD,20030312,145900,1.1016,1.1020,1.1016,1.1018
EURUSD,20030312,150000,1.1017,1.1018,1.1016,1.1017
EURUSD,20030312,150100,1.1018,1.1018,1.1016,1.1016
EURUSD,20030312,150200,1.1013,1.1014,1.1013,1.1014
EURUSD,20030312,150300,1.1013,1.1013,1.1013,1.1013
EURUSD,20030312,150400,1.1014,1.1015,1.1014,1.1014
EURUSD,20030312,150500,1.1013,1.1013,1.1013,1.1013
EURUSD,20030312,150600,1.1012,1.1012,1.1008,1.1008
EURUSD,20030312,150700,1.1007,1.1008,1.1007,1.1008
EURUSD,20030312,150800,1.1007,1.1008,1.1007,1.1008
EURUSD,20030312,150900,1.1007,1.1007,1.1006,1.1007
EURUSD,20030312,151000,1.1008,1.1009,1.1008,1.1009
EURUSD,20030312,151100,1.1008,1.1009,1.1008,1.1009
EURUSD,20030312,151200,1.1008,1.1008,1.1008,1.1008
EURUSD,20030312,151300,1.1007,1.1007,1.1006,1.1007
EURUSD,20030312,151400,1.1008,1.1009,1.1008,1.1009
EURUSD,20030312,151500,1.1008,1.1010,1.1008,1.1010
EURUSD,20030312,151600,1.1009,1.1011,1.1009,1.1011
EURUSD,20030312,151700,1.1010,1.1011,1.1010,1.1011
EURUSD,20030312,151800,1.1012,1.1013,1.1012,1.1012
EURUSD,20030312,151900,1.1011,1.1012,1.1011,1.1011
EURUSD,20030312,152000,1.1010,1.1010,1.1010,1.1010
EURUSD,20030312,152200,1.1012,1.1012,1.1011,1.1011
EURUSD,20030312,152300,1.1012,1.1012,1.1012,1.1012
EURUSD,20030312,152400,1.1011,1.1011,1.1009,1.1010
EURUSD,20030312,152600,1.1009,1.1009,1.1009,1.1009
EURUSD,20030312,152700,1.1011,1.1012,1.1011,1.1012
EURUSD,20030312,152800,1.1013,1.1015,1.1012,1.1015
EURUSD,20030312,152900,1.1014,1.1014,1.1014,1.1014
EURUSD,20030312,153000,1.1013,1.1014,1.1013,1.1014
EURUSD,20030312,153100,1.1013,1.1014,1.1012,1.1012
EURUSD,20030312,153300,1.1013,1.1015,1.1013,1.1015
EURUSD,20030312,153500,1.1014,1.1015,1.1012,1.1012
EURUSD,20030312,153600,1.1010,1.1010,1.1009,1.1010
EURUSD,20030312,153700,1.1009,1.1009,1.1009,1.1009
EURUSD,20030312,153800,1.1010,1.1011,1.1010,1.1010
EURUSD,20030312,153900,1.1012,1.1013,1.1012,1.1012
EURUSD,20030312,154000,1.1011,1.1011,1.1008,1.1008
EURUSD,20030312,154100,1.1009,1.1012,1.1009,1.1010
EURUSD,20030312,154200,1.1011,1.1012,1.1011,1.1012
EURUSD,20030312,154300,1.1014,1.1014,1.1014,1.1014
EURUSD,20030312,154400,1.1013,1.1015,1.1013,1.1014
EURUSD,20030312,154600,1.1013,1.1015,1.1013,1.1015
EURUSD,20030312,154700,1.1014,1.1014,1.1011,1.1012
EURUSD,20030312,154900,1.1011,1.1012,1.1011,1.1011
EURUSD,20030312,155000,1.1012,1.1012,1.1012,1.1012
EURUSD,20030312,155100,1.1011,1.1012,1.1010,1.1010
EURUSD,20030312,155200,1.1008,1.1008,1.1004,1.1004
EURUSD,20030312,155300,1.1003,1.1005,1.1003,1.1005
EURUSD,20030312,155400,1.1004,1.1006,1.1004,1.1006
EURUSD,20030312,155500,1.1005,1.1008,1.1005,1.1008
EURUSD,20030312,155600,1.1006,1.1006,1.1006,1.1006
EURUSD,20030312,155700,1.1005,1.1010,1.1005,1.1010
EURUSD,20030312,155800,1.1011,1.1012,1.1011,1.1011
EURUSD,20030312,155900,1.1013,1.1014,1.1012,1.1014
EURUSD,20030312,160000,1.1015,1.1015,1.1013,1.1014
EURUSD,20030312,160100,1.1013,1.1013,1.1012,1.1012
EURUSD,20030312,160200,1.1013,1.1014,1.1012,1.1014
EURUSD,20030312,160300,1.1013,1.1013,1.1012,1.1013
EURUSD,20030312,160400,1.1012,1.1013,1.1012,1.1013
EURUSD,20030312,160500,1.1015,1.1016,1.1014,1.1015
EURUSD,20030312,160600,1.1016,1.1016,1.1016,1.1016
EURUSD,20030312,160700,1.1013,1.1016,1.1013,1.1016
EURUSD,20030312,160800,1.1018,1.1021,1.1018,1.1021
EURUSD,20030312,160900,1.1020,1.1021,1.1020,1.1021
EURUSD,20030312,161000,1.1023,1.1023,1.1021,1.1021
EURUSD,20030312,161100,1.1022,1.1025,1.1021,1.1024
EURUSD,20030312,161200,1.1025,1.1030,1.1025,1.1030
EURUSD,20030312,161300,1.1029,1.1029,1.1027,1.1029
EURUSD,20030312,161400,1.1028,1.1029,1.1028,1.1028
EURUSD,20030312,161500,1.1027,1.1027,1.1026,1.1027
EURUSD,20030312,161600,1.1026,1.1029,1.1026,1.1029
EURUSD,20030312,161700,1.1027,1.1028,1.1027,1.1027
EURUSD,20030312,161800,1.1026,1.1026,1.1024,1.1024
EURUSD,20030312,161900,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,162000,1.1022,1.1022,1.1020,1.1020
EURUSD,20030312,162100,1.1021,1.1021,1.1021,1.1021
EURUSD,20030312,162200,1.1022,1.1022,1.1020,1.1020
EURUSD,20030312,162300,1.1021,1.1021,1.1020,1.1020
EURUSD,20030312,162400,1.1018,1.1018,1.1018,1.1018
EURUSD,20030312,162500,1.1020,1.1023,1.1020,1.1023
EURUSD,20030312,162600,1.1024,1.1024,1.1023,1.1023
EURUSD,20030312,162700,1.1024,1.1024,1.1022,1.1022
EURUSD,20030312,162800,1.1021,1.1022,1.1020,1.1022
EURUSD,20030312,162900,1.1024,1.1024,1.1022,1.1023
EURUSD,20030312,163000,1.1022,1.1023,1.1022,1.1022
EURUSD,20030312,163100,1.1020,1.1020,1.1019,1.1020
EURUSD,20030312,163200,1.1022,1.1023,1.1022,1.1023
EURUSD,20030312,163600,1.1024,1.1024,1.1023,1.1023
EURUSD,20030312,163700,1.1021,1.1021,1.1021,1.1021
EURUSD,20030312,163800,1.1022,1.1026,1.1022,1.1026
EURUSD,20030312,163900,1.1027,1.1028,1.1027,1.1027
EURUSD,20030312,164100,1.1025,1.1027,1.1025,1.1027
EURUSD,20030312,164200,1.1026,1.1028,1.1026,1.1028
EURUSD,20030312,164300,1.1027,1.1027,1.1026,1.1026
EURUSD,20030312,164500,1.1027,1.1029,1.1027,1.1029
EURUSD,20030312,164600,1.1030,1.1030,1.1025,1.1025
EURUSD,20030312,164700,1.1024,1.1024,1.1022,1.1022
EURUSD,20030312,164800,1.1021,1.1021,1.1020,1.1020
EURUSD,20030312,164900,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,165000,1.1020,1.1022,1.1020,1.1022
EURUSD,20030312,165100,1.1023,1.1023,1.1021,1.1021
EURUSD,20030312,165200,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,165500,1.1020,1.1020,1.1019,1.1019
EURUSD,20030312,165600,1.1020,1.1020,1.1018,1.1018
EURUSD,20030312,165700,1.1017,1.1017,1.1016,1.1017
EURUSD,20030312,165800,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,165900,1.1018,1.1020,1.1018,1.1020
EURUSD,20030312,170000,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,170100,1.1018,1.1019,1.1017,1.1018
EURUSD,20030312,170200,1.1019,1.1021,1.1019,1.1021
EURUSD,20030312,170300,1.1019,1.1019,1.1015,1.1015
EURUSD,20030312,170400,1.1014,1.1014,1.1012,1.1012
EURUSD,20030312,170500,1.1013,1.1014,1.1013,1.1013
EURUSD,20030312,170600,1.1014,1.1014,1.1014,1.1014
EURUSD,20030312,170700,1.1015,1.1016,1.1015,1.1016
EURUSD,20030312,170800,1.1015,1.1015,1.1011,1.1011
EURUSD,20030312,170900,1.1010,1.1011,1.1010,1.1010
EURUSD,20030312,171000,1.1011,1.1012,1.1010,1.1011
EURUSD,20030312,171100,1.1012,1.1013,1.1012,1.1012
EURUSD,20030312,171300,1.1015,1.1015,1.1015,1.1015
EURUSD,20030312,171400,1.1014,1.1014,1.1014,1.1014
EURUSD,20030312,171700,1.1013,1.1013,1.1012,1.1012
EURUSD,20030312,171800,1.1011,1.1013,1.1011,1.1013
EURUSD,20030312,171900,1.1014,1.1016,1.1014,1.1016
EURUSD,20030312,172000,1.1015,1.1016,1.1015,1.1016
EURUSD,20030312,172100,1.1018,1.1018,1.1017,1.1017
EURUSD,20030312,172200,1.1018,1.1019,1.1018,1.1018
EURUSD,20030312,172300,1.1019,1.1020,1.1019,1.1020
EURUSD,20030312,172400,1.1019,1.1019,1.1017,1.1017
EURUSD,20030312,172500,1.1015,1.1015,1.1015,1.1015
EURUSD,20030312,172700,1.1016,1.1017,1.1016,1.1017
EURUSD,20030312,172800,1.1018,1.1019,1.1018,1.1019
EURUSD,20030312,172900,1.1018,1.1018,1.1017,1.1018
EURUSD,20030312,173000,1.1017,1.1020,1.1017,1.1020
EURUSD,20030312,173100,1.1019,1.1020,1.1019,1.1019
EURUSD,20030312,173200,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,173300,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,173400,1.1024,1.1025,1.1024,1.1025
EURUSD,20030312,173500,1.1024,1.1024,1.1024,1.1024
EURUSD,20030312,173600,1.1025,1.1025,1.1025,1.1025
EURUSD,20030312,173700,1.1024,1.1024,1.1023,1.1023
EURUSD,20030312,173800,1.1024,1.1024,1.1024,1.1024
EURUSD,20030312,174000,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,174100,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,174200,1.1022,1.1022,1.1021,1.1021
EURUSD,20030312,174300,1.1020,1.1021,1.1020,1.1020
EURUSD,20030312,174700,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,174800,1.1024,1.1024,1.1024,1.1024
EURUSD,20030312,174900,1.1023,1.1025,1.1023,1.1025
EURUSD,20030312,175000,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,175100,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,175200,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,175300,1.1026,1.1026,1.1026,1.1026
EURUSD,20030312,175400,1.1025,1.1026,1.1025,1.1026
EURUSD,20030312,175500,1.1025,1.1025,1.1022,1.1023
EURUSD,20030312,175600,1.1022,1.1022,1.1019,1.1020
EURUSD,20030312,175700,1.1022,1.1022,1.1021,1.1021
EURUSD,20030312,175800,1.1020,1.1020,1.1019,1.1020
EURUSD,20030312,180100,1.1021,1.1022,1.1021,1.1022
EURUSD,20030312,180200,1.1023,1.1026,1.1023,1.1026
EURUSD,20030312,180300,1.1025,1.1025,1.1024,1.1024
EURUSD,20030312,180400,1.1025,1.1026,1.1025,1.1026
EURUSD,20030312,180500,1.1027,1.1029,1.1027,1.1027
EURUSD,20030312,180600,1.1028,1.1030,1.1028,1.1030
EURUSD,20030312,180700,1.1032,1.1032,1.1028,1.1028
EURUSD,20030312,180800,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,180900,1.1026,1.1026,1.1025,1.1025
EURUSD,20030312,181000,1.1024,1.1027,1.1024,1.1026
EURUSD,20030312,181100,1.1028,1.1028,1.1027,1.1027
EURUSD,20030312,181200,1.1026,1.1027,1.1026,1.1026
EURUSD,20030312,181300,1.1025,1.1025,1.1025,1.1025
EURUSD,20030312,181400,1.1026,1.1026,1.1025,1.1025
EURUSD,20030312,181500,1.1024,1.1025,1.1023,1.1023
EURUSD,20030312,181600,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,181700,1.1024,1.1025,1.1024,1.1025
EURUSD,20030312,181800,1.1023,1.1024,1.1023,1.1024
EURUSD,20030312,181900,1.1023,1.1024,1.1023,1.1023
EURUSD,20030312,182100,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,182300,1.1025,1.1025,1.1024,1.1024
EURUSD,20030312,182400,1.1023,1.1023,1.1022,1.1023
EURUSD,20030312,182500,1.1025,1.1025,1.1025,1.1025
EURUSD,20030312,182600,1.1024,1.1024,1.1022,1.1022
EURUSD,20030312,182700,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,182800,1.1025,1.1025,1.1023,1.1023
EURUSD,20030312,182900,1.1022,1.1023,1.1022,1.1022
EURUSD,20030312,183000,1.1021,1.1021,1.1020,1.1020
EURUSD,20030312,183100,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,183200,1.1018,1.1018,1.1018,1.1018
EURUSD,20030312,183300,1.1017,1.1017,1.1017,1.1017
EURUSD,20030312,183400,1.1019,1.1019,1.1018,1.1018
EURUSD,20030312,183600,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,183700,1.1021,1.1021,1.1021,1.1021
EURUSD,20030312,183800,1.1024,1.1026,1.1024,1.1026
EURUSD,20030312,183900,1.1027,1.1027,1.1027,1.1027
EURUSD,20030312,184000,1.1026,1.1026,1.1023,1.1023
EURUSD,20030312,184200,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,184300,1.1021,1.1021,1.1021,1.1021
EURUSD,20030312,184400,1.1022,1.1022,1.1020,1.1020
EURUSD,20030312,184500,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,184600,1.1020,1.1021,1.1020,1.1020
EURUSD,20030312,184700,1.1022,1.1022,1.1021,1.1021
EURUSD,20030312,184900,1.1023,1.1023,1.1023,1.1023
EURUSD,20030312,185000,1.1022,1.1023,1.1022,1.1023
EURUSD,20030312,185300,1.1022,1.1022,1.1021,1.1021
EURUSD,20030312,185400,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,185500,1.1019,1.1019,1.1018,1.1018
EURUSD,20030312,185600,1.1019,1.1021,1.1019,1.1020
EURUSD,20030312,190000,1.1017,1.1017,1.1017,1.1017
EURUSD,20030312,190100,1.1018,1.1019,1.1017,1.1018
EURUSD,20030312,190200,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,190400,1.1018,1.1018,1.1018,1.1018
EURUSD,20030312,190500,1.1019,1.1019,1.1018,1.1018
EURUSD,20030312,190600,1.1017,1.1018,1.1017,1.1018
EURUSD,20030312,190800,1.1020,1.1020,1.1019,1.1019
EURUSD,20030312,191000,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,191100,1.1019,1.1020,1.1019,1.1020
EURUSD,20030312,191300,1.1018,1.1018,1.1018,1.1018
EURUSD,20030312,191400,1.1017,1.1018,1.1017,1.1018
EURUSD,20030312,191500,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,191600,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,192100,1.1019,1.1020,1.1019,1.1020
EURUSD,20030312,192400,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,192600,1.1022,1.1022,1.1022,1.1022
EURUSD,20030312,192900,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,193100,1.1022,1.1022,1.1020,1.1020
EURUSD,20030312,193200,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,193300,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,193400,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,193600,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,193700,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,193900,1.1018,1.1018,1.1018,1.1018
EURUSD,20030312,194100,1.1020,1.1020,1.1020,1.1020
EURUSD,20030312,194200,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,194300,1.1018,1.1018,1.1017,1.1017
EURUSD,20030312,194400,1.1016,1.1016,1.1016,1.1016
EURUSD,20030312,194700,1.1015,1.1015,1.1015,1.1015
EURUSD,20030312,195200,1.1015,1.1015,1.1015,1.1015
EURUSD,20030312,195500,1.1014,1.1014,1.1014,1.1014
EURUSD,20030312,195600,1.1017,1.1018,1.1016,1.1017
EURUSD,20030312,195800,1.1016,1.1016,1.1016,1.1016
EURUSD,20030312,195900,1.1018,1.1018,1.1018,1.1018
EURUSD,20030312,200000,1.1017,1.1018,1.1017,1.1018
EURUSD,20030312,200100,1.1017,1.1019,1.1017,1.1019
EURUSD,20030312,200400,1.1018,1.1019,1.1018,1.1019
EURUSD,20030312,200500,1.1018,1.1018,1.1018,1.1018
EURUSD,20030312,200600,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,200700,1.1018,1.1018,1.1018,1.1018
EURUSD,20030312,200900,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,201100,1.1020,1.1021,1.1020,1.1021
EURUSD,20030312,201300,1.1019,1.1020,1.1019,1.1019
EURUSD,20030312,201400,1.1018,1.1018,1.1018,1.1018
EURUSD,20030312,201500,1.1019,1.1019,1.1018,1.1018
EURUSD,20030312,201700,1.1019,1.1019,1.1019,1.1019
EURUSD,20030312,201800,1.1018,1.1018,1.1018,1.1018
EURUSD,20030312,201900,1.1017,1.1017,1.1016,1.1017
EURUSD,20030312,202000,1.1016,1.1016,1.1016,1.1016
EURUSD,20030312,202100,1.1017,1.1017,1.1017,1.1017
EURUSD,20030312,202200,1.1018,1.1018,1.1018,1.1018
EURUSD,20030312,202300,1.1017,1.1017,1.1017,1.1017
EURUSD,20030312,202400,1.1016,1.1016,1.1016,1.1016
EURUSD,20030312,202800,1.1017,1.1017,1.1017,1.1017
EURUSD,20030312,202900,1.1018,1.1018,1.1018,1.1018
EURUSD,20030312,203300,1.1017,1.1017,1.1017,1.1017
EURUSD,20030312,203700,1.1016,1.1016,1.1015,1.1015
EURUSD,20030312,203800,1.1017,1.1017,1.1016,1.1016
EURUSD,20030312,203900,1.1017,1.1017,1.1017,1.1017
EURUSD,20030312,204000,1.1016,1.1017,1.1016,1.1017
EURUSD,20030312,204100,1.1016,1.1016,1.1016,1.1016
EURUSD,20030312,204300,1.1017,1.1017,1.1017,1.1017
EURUSD,20030312,204400,1.1016,1.1016,1.1016,1.1016
EURUSD,20030312,204500,1.1015,1.1015,1.1015,1.1015
EURUSD,20030312,204600,1.1014,1.1014,1.1014,1.1014
EURUSD,20030312,204700,1.1013,1.1013,1.1013,1.1013
EURUSD,20030312,204800,1.1012,1.1012,1.1010,1.1010
EURUSD,20030312,204900,1.1009,1.1009,1.1008,1.1009
EURUSD,20030312,205000,1.1008,1.1008,1.1005,1.1005
EURUSD,20030312,205100,1.1004,1.1005,1.1003,1.1005
EURUSD,20030312,205200,1.1004,1.1005,1.1004,1.1005
EURUSD,20030312,205300,1.1004,1.1004,1.1003,1.1003
EURUSD,20030312,205400,1.1004,1.1006,1.1004,1.1006
EURUSD,20030312,205500,1.1005,1.1005,1.1005,1.1005
EURUSD,20030312,205600,1.1004,1.1004,1.1004,1.1004
EURUSD,20030312,205700,1.1003,1.1003,1.1002,1.1003
EURUSD,20030312,205800,1.1002,1.1002,1.1000,1.1000
EURUSD,20030312,205900,1.1001,1.1001,1.0999,1.1000
EURUSD,20030312,210000,1.0999,1.0999,1.0998,1.0999
EURUSD,20030312,210100,1.1000,1.1000,1.0999,1.0999
EURUSD,20030312,210200,1.1000,1.1000,1.1000,1.1000
EURUSD,20030312,210300,1.1001,1.1001,1.1001,1.1001
EURUSD,20030312,210400,1.1002,1.1002,1.1001,1.1001
EURUSD,20030312,210600,1.1000,1.1001,1.1000,1.1000
EURUSD,20030312,210700,1.0999,1.1000,1.0999,1.1000
EURUSD,20030312,210800,1.0999,1.0999,1.0997,1.0998
EURUSD,20030312,211000,1.0997,1.0997,1.0997,1.0997
EURUSD,20030312,211100,1.0996,1.0996,1.0995,1.0995
EURUSD,20030312,211200,1.0994,1.0994,1.0993,1.0994
EURUSD,20030312,211300,1.0993,1.0993,1.0991,1.0992
EURUSD,20030312,211400,1.0993,1.0996,1.0993,1.0995
EURUSD,20030312,211500,1.0994,1.0996,1.0993,1.0993
EURUSD,20030312,211600,1.0994,1.0994,1.0994,1.0994
EURUSD,20030312,211700,1.0993,1.0993,1.0993,1.0993
EURUSD,20030312,211900,1.0995,1.0996,1.0995,1.0995
EURUSD,20030312,212000,1.0996,1.0997,1.0996,1.0997
EURUSD,20030312,212100,1.0998,1.0998,1.0997,1.0997
EURUSD,20030312,212200,1.0996,1.0996,1.0992,1.0992
EURUSD,20030312,212300,1.0993,1.0993,1.0992,1.0993
EURUSD,20030312,212400,1.0992,1.0992,1.0991,1.0991
EURUSD,20030312,212500,1.0992,1.0993,1.0992,1.0993
EURUSD,20030312,212600,1.0995,1.0995,1.0995,1.0995
EURUSD,20030312,212800,1.0996,1.0999,1.0996,1.0999
EURUSD,20030312,212900,1.0998,1.0998,1.0997,1.0997
EURUSD,20030312,213000,1.0998,1.0998,1.0998,1.0998
EURUSD,20030312,213100,1.0999,1.0999,1.0999,1.0999
EURUSD,20030312,213200,1.0998,1.0999,1.0998,1.0999
EURUSD,20030312,213400,1.0998,1.0998,1.0997,1.0997
EURUSD,20030312,213500,1.0996,1.0996,1.0994,1.0994
EURUSD,20030312,213600,1.0993,1.0993,1.0992,1.0992
EURUSD,20030312,213700,1.0991,1.0992,1.0991,1.0992
EURUSD,20030312,213900,1.0993,1.0994,1.0993,1.0993
EURUSD,20030312,214000,1.0992,1.0992,1.0992,1.0992
EURUSD,20030312,214100,1.0993,1.0994,1.0993,1.0994
EURUSD,20030312,214300,1.0995,1.0995,1.0995,1.0995
EURUSD,20030312,214400,1.0996,1.0996,1.0996,1.0996
EURUSD,20030312,214500,1.0997,1.0997,1.0996,1.0996
EURUSD,20030312,214600,1.0994,1.0999,1.0993,1.0999
EURUSD,20030312,214700,1.0998,1.0999,1.0998,1.0999
EURUSD,20030312,214800,1.1001,1.1001,1.0999,1.0999
EURUSD,20030312,215100,1.0998,1.0998,1.0997,1.0997
EURUSD,20030312,215200,1.0996,1.0997,1.0996,1.0997
EURUSD,20030312,215500,1.0998,1.0999,1.0998,1.0999
EURUSD,20030312,215600,1.0998,1.0998,1.0998,1.0998
EURUSD,20030312,215700,1.0999,1.0999,1.0999,1.0999
EURUSD,20030312,215800,1.0998,1.0998,1.0998,1.0998
GBPUSD,20030312,000200,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030312,000700,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030312,000800,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030312,001000,1.6059,1.6060,1.6059,1.6060
GBPUSD,20030312,001200,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030312,001700,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030312,002200,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030312,002700,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030312,002900,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030312,003300,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030312,003400,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030312,003800,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030312,004000,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030312,004100,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030312,004400,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030312,004700,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030312,005200,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030312,005500,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030312,010000,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030312,010500,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030312,010800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030312,011000,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030312,011300,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030312,011700,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030312,011900,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030312,012100,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030312,012400,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030312,012900,1.6060,1.6060,1.6058,1.6058
GBPUSD,20030312,013000,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030312,013500,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030312,014000,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030312,014200,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030312,014300,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030312,014500,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030312,014900,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030312,015100,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030312,015600,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030312,020100,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030312,020200,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030312,020300,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030312,020800,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030312,021000,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030312,021100,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030312,021200,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030312,021400,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,021500,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030312,021800,1.6053,1.6053,1.6050,1.6050
GBPUSD,20030312,022100,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030312,022200,1.6051,1.6051,1.6047,1.6049
GBPUSD,20030312,022300,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030312,022500,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030312,022600,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030312,022700,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030312,022800,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030312,023100,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030312,023200,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030312,023300,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030312,023500,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030312,024000,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030312,024300,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030312,024500,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030312,025000,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030312,025500,1.6048,1.6048,1.6046,1.6046
GBPUSD,20030312,025900,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030312,030000,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030312,030100,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030312,030500,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030312,030600,1.6050,1.6050,1.6049,1.6050
GBPUSD,20030312,030800,1.6051,1.6052,1.6051,1.6051
GBPUSD,20030312,030900,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030312,031000,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030312,031300,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030312,031400,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030312,031600,1.6052,1.6053,1.6052,1.6052
GBPUSD,20030312,031900,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030312,032000,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030312,032500,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030312,032600,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,033100,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030312,033400,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,033900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,034200,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030312,034500,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,035000,1.6056,1.6059,1.6056,1.6059
GBPUSD,20030312,035300,1.6057,1.6059,1.6057,1.6059
GBPUSD,20030312,035600,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030312,035900,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030312,040100,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030312,040200,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030312,040400,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030312,040700,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030312,040800,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030312,041300,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030312,041800,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030312,041900,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030312,042100,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030312,042500,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,042700,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030312,043000,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030312,043500,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030312,043900,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030312,044200,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,044300,1.6054,1.6054,1.6053,1.6054
GBPUSD,20030312,044800,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030312,044900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,045000,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030312,045100,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030312,045300,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,045800,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,045900,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030312,050000,1.6057,1.6059,1.6057,1.6057
GBPUSD,20030312,050400,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030312,050500,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030312,050700,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030312,050900,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030312,051400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030312,051500,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030312,051700,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030312,051800,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030312,051900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,052300,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030312,052500,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030312,052700,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030312,052800,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030312,052900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,053300,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030312,053400,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,053800,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030312,053900,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030312,054400,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030312,054700,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030312,055200,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030312,055300,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030312,055500,1.6050,1.6050,1.6049,1.6050
GBPUSD,20030312,060000,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030312,060100,1.6051,1.6053,1.6051,1.6053
GBPUSD,20030312,060600,1.6054,1.6056,1.6054,1.6056
GBPUSD,20030312,060700,1.6055,1.6058,1.6055,1.6058
GBPUSD,20030312,060900,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030312,061000,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030312,061100,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030312,061200,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030312,061400,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030312,061700,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030312,061800,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030312,062100,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030312,062400,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030312,062900,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030312,063200,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030312,063700,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030312,063800,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,063900,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030312,064000,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,064500,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,064600,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030312,065100,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030312,065200,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030312,065700,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030312,070100,1.6055,1.6057,1.6055,1.6057
GBPUSD,20030312,070200,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030312,070700,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030312,070800,1.6056,1.6057,1.6056,1.6056
GBPUSD,20030312,070900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,071100,1.6056,1.6057,1.6055,1.6057
GBPUSD,20030312,071200,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030312,071300,1.6058,1.6058,1.6057,1.6058
GBPUSD,20030312,071400,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030312,071600,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030312,071900,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030312,072000,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030312,072100,1.6056,1.6057,1.6056,1.6056
GBPUSD,20030312,072300,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,072600,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030312,073000,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030312,073100,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,073400,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030312,073500,1.6056,1.6056,1.6055,1.6056
GBPUSD,20030312,073700,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030312,073800,1.6058,1.6059,1.6058,1.6058
GBPUSD,20030312,073900,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030312,074000,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030312,074100,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030312,074200,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030312,074300,1.6059,1.6060,1.6059,1.6060
GBPUSD,20030312,074400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030312,074500,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030312,074600,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030312,074900,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030312,075000,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030312,075100,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030312,075200,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030312,075300,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030312,075500,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030312,080000,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030312,080400,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,080700,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030312,080800,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030312,080900,1.6052,1.6052,1.6051,1.6052
GBPUSD,20030312,081000,1.6053,1.6055,1.6053,1.6055
GBPUSD,20030312,081200,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030312,081400,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,081800,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030312,082100,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030312,082200,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030312,082300,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030312,082700,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030312,082900,1.6054,1.6054,1.6053,1.6054
GBPUSD,20030312,083000,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030312,083100,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030312,083200,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030312,083300,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030312,083400,1.6057,1.6057,1.6056,1.6057
GBPUSD,20030312,083600,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030312,083700,1.6062,1.6062,1.6060,1.6060
GBPUSD,20030312,083800,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030312,083900,1.6062,1.6064,1.6062,1.6063
GBPUSD,20030312,084000,1.6062,1.6063,1.6060,1.6060
GBPUSD,20030312,084100,1.6059,1.6059,1.6057,1.6058
GBPUSD,20030312,084200,1.6059,1.6059,1.6057,1.6058
GBPUSD,20030312,084300,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030312,084500,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030312,084600,1.6061,1.6063,1.6061,1.6063
GBPUSD,20030312,084700,1.6064,1.6066,1.6064,1.6064
GBPUSD,20030312,084800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030312,084900,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030312,085000,1.6059,1.6059,1.6057,1.6059
GBPUSD,20030312,085100,1.6060,1.6062,1.6059,1.6062
GBPUSD,20030312,085300,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030312,085400,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030312,085500,1.6063,1.6064,1.6062,1.6063
GBPUSD,20030312,085700,1.6064,1.6067,1.6064,1.6067
GBPUSD,20030312,085800,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030312,085900,1.6064,1.6066,1.6064,1.6065
GBPUSD,20030312,090000,1.6064,1.6064,1.6062,1.6064
GBPUSD,20030312,090100,1.6065,1.6065,1.6063,1.6063
GBPUSD,20030312,090200,1.6064,1.6066,1.6064,1.6065
GBPUSD,20030312,090300,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030312,090400,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030312,090500,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030312,090600,1.6064,1.6069,1.6064,1.6069
GBPUSD,20030312,090700,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030312,090800,1.6069,1.6071,1.6069,1.6071
GBPUSD,20030312,090900,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030312,091000,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030312,091200,1.6073,1.6074,1.6072,1.6073
GBPUSD,20030312,091300,1.6074,1.6083,1.6074,1.6083
GBPUSD,20030312,091400,1.6084,1.6084,1.6082,1.6083
GBPUSD,20030312,091500,1.6084,1.6085,1.6083,1.6084
GBPUSD,20030312,091600,1.6083,1.6086,1.6083,1.6085
GBPUSD,20030312,091700,1.6084,1.6085,1.6083,1.6085
GBPUSD,20030312,091800,1.6087,1.6090,1.6087,1.6089
GBPUSD,20030312,091900,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030312,092000,1.6090,1.6098,1.6090,1.6096
GBPUSD,20030312,092100,1.6098,1.6111,1.6098,1.6111
GBPUSD,20030312,092200,1.6110,1.6118,1.6110,1.6115
GBPUSD,20030312,092300,1.6114,1.6114,1.6109,1.6109
GBPUSD,20030312,092400,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030312,092500,1.6109,1.6109,1.6107,1.6107
GBPUSD,20030312,092600,1.6106,1.6106,1.6105,1.6106
GBPUSD,20030312,092700,1.6105,1.6107,1.6105,1.6107
GBPUSD,20030312,092800,1.6106,1.6108,1.6106,1.6108
GBPUSD,20030312,092900,1.6109,1.6109,1.6105,1.6105
GBPUSD,20030312,093000,1.6106,1.6106,1.6104,1.6105
GBPUSD,20030312,093100,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030312,093200,1.6103,1.6103,1.6102,1.6102
GBPUSD,20030312,093300,1.6104,1.6104,1.6102,1.6102
GBPUSD,20030312,093400,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030312,093500,1.6102,1.6104,1.6102,1.6104
GBPUSD,20030312,093600,1.6103,1.6103,1.6099,1.6100
GBPUSD,20030312,093700,1.6099,1.6100,1.6097,1.6097
GBPUSD,20030312,093800,1.6096,1.6098,1.6096,1.6098
GBPUSD,20030312,093900,1.6099,1.6100,1.6099,1.6100
GBPUSD,20030312,094000,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030312,094100,1.6097,1.6097,1.6094,1.6094
GBPUSD,20030312,094200,1.6095,1.6095,1.6092,1.6092
GBPUSD,20030312,094300,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030312,094400,1.6095,1.6095,1.6091,1.6091
GBPUSD,20030312,094500,1.6092,1.6098,1.6092,1.6096
GBPUSD,20030312,094600,1.6097,1.6098,1.6097,1.6098
GBPUSD,20030312,094700,1.6099,1.6104,1.6099,1.6104
GBPUSD,20030312,094800,1.6105,1.6112,1.6105,1.6110
GBPUSD,20030312,094900,1.6109,1.6111,1.6106,1.6106
GBPUSD,20030312,095000,1.6107,1.6107,1.6106,1.6107
GBPUSD,20030312,095100,1.6108,1.6108,1.6107,1.6108
GBPUSD,20030312,095200,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030312,095300,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030312,095400,1.6109,1.6110,1.6109,1.6110
GBPUSD,20030312,095500,1.6108,1.6108,1.6106,1.6106
GBPUSD,20030312,095600,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030312,095800,1.6105,1.6105,1.6102,1.6104
GBPUSD,20030312,095900,1.6103,1.6104,1.6102,1.6102
GBPUSD,20030312,100000,1.6101,1.6101,1.6095,1.6095
GBPUSD,20030312,100100,1.6096,1.6097,1.6095,1.6096
GBPUSD,20030312,100200,1.6095,1.6095,1.6092,1.6092
GBPUSD,20030312,100300,1.6093,1.6094,1.6092,1.6092
GBPUSD,20030312,100400,1.6093,1.6094,1.6093,1.6093
GBPUSD,20030312,100500,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030312,100600,1.6095,1.6097,1.6095,1.6097
GBPUSD,20030312,100700,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030312,100800,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030312,100900,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030312,101000,1.6102,1.6107,1.6102,1.6106
GBPUSD,20030312,101100,1.6107,1.6111,1.6107,1.6111
GBPUSD,20030312,101200,1.6112,1.6112,1.6108,1.6108
GBPUSD,20030312,101300,1.6109,1.6110,1.6109,1.6110
GBPUSD,20030312,101400,1.6111,1.6114,1.6111,1.6114
GBPUSD,20030312,101500,1.6115,1.6119,1.6115,1.6116
GBPUSD,20030312,101600,1.6115,1.6116,1.6114,1.6114
GBPUSD,20030312,101700,1.6117,1.6120,1.6117,1.6120
GBPUSD,20030312,101800,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030312,101900,1.6119,1.6124,1.6119,1.6123
GBPUSD,20030312,102000,1.6124,1.6127,1.6121,1.6121
GBPUSD,20030312,102300,1.6119,1.6119,1.6116,1.6116
GBPUSD,20030312,102400,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030312,102500,1.6117,1.6117,1.6114,1.6114
GBPUSD,20030312,102600,1.6115,1.6117,1.6115,1.6117
GBPUSD,20030312,102700,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030312,102900,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030312,103000,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030312,103200,1.6119,1.6119,1.6117,1.6117
GBPUSD,20030312,103300,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030312,103400,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030312,103500,1.6119,1.6124,1.6119,1.6124
GBPUSD,20030312,103600,1.6123,1.6123,1.6121,1.6121
GBPUSD,20030312,103700,1.6119,1.6121,1.6119,1.6121
GBPUSD,20030312,104200,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030312,104300,1.6121,1.6125,1.6121,1.6123
GBPUSD,20030312,104500,1.6121,1.6121,1.6119,1.6120
GBPUSD,20030312,104600,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030312,104700,1.6119,1.6123,1.6119,1.6123
GBPUSD,20030312,104800,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030312,104900,1.6126,1.6129,1.6125,1.6129
GBPUSD,20030312,105000,1.6130,1.6135,1.6130,1.6133
GBPUSD,20030312,105100,1.6134,1.6134,1.6131,1.6131
GBPUSD,20030312,105200,1.6130,1.6131,1.6129,1.6130
GBPUSD,20030312,105300,1.6129,1.6129,1.6126,1.6126
GBPUSD,20030312,105400,1.6125,1.6126,1.6125,1.6126
GBPUSD,20030312,105500,1.6125,1.6125,1.6123,1.6123
GBPUSD,20030312,105600,1.6122,1.6122,1.6119,1.6121
GBPUSD,20030312,105700,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030312,105800,1.6119,1.6119,1.6114,1.6114
GBPUSD,20030312,105900,1.6115,1.6116,1.6113,1.6113
GBPUSD,20030312,110000,1.6114,1.6116,1.6114,1.6114
GBPUSD,20030312,110100,1.6117,1.6117,1.6114,1.6114
GBPUSD,20030312,110200,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030312,110300,1.6115,1.6115,1.6112,1.6113
GBPUSD,20030312,110400,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030312,110500,1.6117,1.6117,1.6114,1.6115
GBPUSD,20030312,110600,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030312,110700,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030312,110800,1.6116,1.6116,1.6114,1.6116
GBPUSD,20030312,110900,1.6117,1.6117,1.6115,1.6115
GBPUSD,20030312,111100,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030312,111200,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030312,111400,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030312,111500,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030312,111600,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030312,111700,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030312,111800,1.6115,1.6115,1.6114,1.6114
GBPUSD,20030312,112000,1.6115,1.6115,1.6114,1.6114
GBPUSD,20030312,112100,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030312,112200,1.6114,1.6114,1.6113,1.6114
GBPUSD,20030312,112300,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030312,112400,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030312,112500,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030312,112700,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030312,113000,1.6120,1.6121,1.6120,1.6121
GBPUSD,20030312,113100,1.6122,1.6123,1.6121,1.6123
GBPUSD,20030312,113200,1.6125,1.6125,1.6123,1.6123
GBPUSD,20030312,113300,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030312,113400,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030312,113500,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030312,113600,1.6128,1.6131,1.6127,1.6131
GBPUSD,20030312,113800,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030312,113900,1.6130,1.6130,1.6128,1.6129
GBPUSD,20030312,114000,1.6130,1.6130,1.6125,1.6125
GBPUSD,20030312,114100,1.6124,1.6127,1.6124,1.6127
GBPUSD,20030312,114200,1.6128,1.6128,1.6126,1.6126
GBPUSD,20030312,114300,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030312,114400,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030312,114500,1.6127,1.6128,1.6126,1.6126
GBPUSD,20030312,114600,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030312,114700,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030312,114900,1.6126,1.6126,1.6125,1.6125
GBPUSD,20030312,115000,1.6126,1.6126,1.6125,1.6125
GBPUSD,20030312,115100,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030312,115200,1.6128,1.6128,1.6127,1.6127
GBPUSD,20030312,115300,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030312,115400,1.6130,1.6131,1.6128,1.6130
GBPUSD,20030312,115500,1.6129,1.6130,1.6128,1.6130
GBPUSD,20030312,115600,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030312,115700,1.6129,1.6131,1.6129,1.6130
GBPUSD,20030312,115800,1.6132,1.6132,1.6130,1.6132
GBPUSD,20030312,115900,1.6131,1.6133,1.6131,1.6131
GBPUSD,20030312,120000,1.6130,1.6130,1.6129,1.6130
GBPUSD,20030312,120100,1.6133,1.6133,1.6129,1.6131
GBPUSD,20030312,120200,1.6132,1.6133,1.6130,1.6130
GBPUSD,20030312,120300,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030312,120400,1.6128,1.6129,1.6124,1.6124
GBPUSD,20030312,120500,1.6123,1.6125,1.6123,1.6125
GBPUSD,20030312,120600,1.6124,1.6126,1.6124,1.6125
GBPUSD,20030312,120700,1.6124,1.6124,1.6121,1.6121
GBPUSD,20030312,120800,1.6122,1.6127,1.6122,1.6127
GBPUSD,20030312,120900,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030312,121000,1.6129,1.6133,1.6129,1.6133
GBPUSD,20030312,121200,1.6132,1.6137,1.6132,1.6137
GBPUSD,20030312,121300,1.6138,1.6139,1.6135,1.6135
GBPUSD,20030312,121400,1.6134,1.6135,1.6133,1.6133
GBPUSD,20030312,121500,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030312,121600,1.6134,1.6134,1.6133,1.6133
GBPUSD,20030312,121700,1.6132,1.6133,1.6131,1.6133
GBPUSD,20030312,121800,1.6134,1.6135,1.6133,1.6134
GBPUSD,20030312,121900,1.6133,1.6133,1.6129,1.6129
GBPUSD,20030312,122000,1.6128,1.6128,1.6126,1.6126
GBPUSD,20030312,122100,1.6127,1.6129,1.6127,1.6129
GBPUSD,20030312,122200,1.6131,1.6131,1.6128,1.6129
GBPUSD,20030312,122300,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030312,122400,1.6130,1.6130,1.6128,1.6128
GBPUSD,20030312,122500,1.6129,1.6130,1.6129,1.6129
GBPUSD,20030312,122600,1.6132,1.6132,1.6131,1.6132
GBPUSD,20030312,122700,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030312,122800,1.6137,1.6139,1.6137,1.6139
GBPUSD,20030312,122900,1.6138,1.6138,1.6137,1.6137
GBPUSD,20030312,123000,1.6136,1.6136,1.6134,1.6135
GBPUSD,20030312,123100,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030312,123200,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030312,123400,1.6133,1.6135,1.6133,1.6135
GBPUSD,20030312,123500,1.6133,1.6135,1.6131,1.6131
GBPUSD,20030312,123600,1.6130,1.6131,1.6130,1.6130
GBPUSD,20030312,123700,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030312,123800,1.6130,1.6130,1.6128,1.6128
GBPUSD,20030312,123900,1.6129,1.6132,1.6129,1.6132
GBPUSD,20030312,124000,1.6133,1.6135,1.6133,1.6135
GBPUSD,20030312,124100,1.6133,1.6135,1.6133,1.6134
GBPUSD,20030312,124200,1.6132,1.6133,1.6132,1.6133
GBPUSD,20030312,124300,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030312,124400,1.6132,1.6133,1.6132,1.6133
GBPUSD,20030312,124500,1.6132,1.6135,1.6132,1.6135
GBPUSD,20030312,124600,1.6136,1.6136,1.6134,1.6135
GBPUSD,20030312,124700,1.6134,1.6134,1.6132,1.6132
GBPUSD,20030312,124800,1.6133,1.6133,1.6132,1.6133
GBPUSD,20030312,124900,1.6130,1.6131,1.6130,1.6131
GBPUSD,20030312,125000,1.6132,1.6133,1.6132,1.6133
GBPUSD,20030312,125100,1.6132,1.6133,1.6132,1.6133
GBPUSD,20030312,125200,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030312,125300,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030312,125400,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030312,125500,1.6137,1.6137,1.6135,1.6135
GBPUSD,20030312,125600,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030312,125700,1.6135,1.6135,1.6133,1.6133
GBPUSD,20030312,125800,1.6135,1.6137,1.6133,1.6133
GBPUSD,20030312,125900,1.6132,1.6132,1.6130,1.6130
GBPUSD,20030312,130000,1.6129,1.6130,1.6128,1.6130
GBPUSD,20030312,130100,1.6129,1.6129,1.6126,1.6126
GBPUSD,20030312,130200,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030312,130300,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030312,130400,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030312,130600,1.6129,1.6130,1.6129,1.6130
GBPUSD,20030312,130700,1.6132,1.6132,1.6130,1.6130
GBPUSD,20030312,130900,1.6128,1.6131,1.6128,1.6131
GBPUSD,20030312,131000,1.6130,1.6133,1.6130,1.6133
GBPUSD,20030312,131100,1.6130,1.6131,1.6129,1.6129
GBPUSD,20030312,131200,1.6128,1.6130,1.6127,1.6128
GBPUSD,20030312,131300,1.6129,1.6130,1.6129,1.6130
GBPUSD,20030312,131400,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030312,131700,1.6132,1.6134,1.6132,1.6133
GBPUSD,20030312,131900,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030312,132000,1.6136,1.6137,1.6136,1.6137
GBPUSD,20030312,132100,1.6138,1.6142,1.6138,1.6142
GBPUSD,20030312,132200,1.6141,1.6141,1.6140,1.6141
GBPUSD,20030312,132300,1.6140,1.6141,1.6140,1.6141
GBPUSD,20030312,132400,1.6142,1.6143,1.6142,1.6143
GBPUSD,20030312,132500,1.6142,1.6151,1.6142,1.6151
GBPUSD,20030312,132600,1.6152,1.6154,1.6152,1.6152
GBPUSD,20030312,132700,1.6151,1.6151,1.6148,1.6149
GBPUSD,20030312,132800,1.6148,1.6148,1.6147,1.6147
GBPUSD,20030312,132900,1.6146,1.6147,1.6146,1.6147
GBPUSD,20030312,133000,1.6146,1.6146,1.6145,1.6146
GBPUSD,20030312,133100,1.6145,1.6147,1.6145,1.6146
GBPUSD,20030312,133200,1.6145,1.6145,1.6142,1.6143
GBPUSD,20030312,133300,1.6142,1.6143,1.6141,1.6141
GBPUSD,20030312,133400,1.6142,1.6142,1.6141,1.6141
GBPUSD,20030312,133500,1.6140,1.6140,1.6138,1.6140
GBPUSD,20030312,133600,1.6142,1.6142,1.6141,1.6141
GBPUSD,20030312,133700,1.6142,1.6144,1.6142,1.6144
GBPUSD,20030312,133800,1.6143,1.6143,1.6141,1.6141
GBPUSD,20030312,133900,1.6140,1.6140,1.6140,1.6140
GBPUSD,20030312,134000,1.6139,1.6139,1.6139,1.6139
GBPUSD,20030312,134200,1.6138,1.6140,1.6138,1.6138
GBPUSD,20030312,134300,1.6142,1.6142,1.6141,1.6141
GBPUSD,20030312,134400,1.6140,1.6140,1.6140,1.6140
GBPUSD,20030312,134500,1.6142,1.6142,1.6142,1.6142
GBPUSD,20030312,134600,1.6140,1.6141,1.6140,1.6141
GBPUSD,20030312,134700,1.6142,1.6142,1.6140,1.6141
GBPUSD,20030312,134900,1.6140,1.6142,1.6140,1.6142
GBPUSD,20030312,135000,1.6143,1.6144,1.6143,1.6143
GBPUSD,20030312,135100,1.6142,1.6142,1.6138,1.6139
GBPUSD,20030312,135200,1.6137,1.6137,1.6134,1.6135
GBPUSD,20030312,135300,1.6134,1.6135,1.6134,1.6135
GBPUSD,20030312,135400,1.6136,1.6136,1.6135,1.6135
GBPUSD,20030312,135500,1.6134,1.6134,1.6132,1.6132
GBPUSD,20030312,135600,1.6131,1.6131,1.6128,1.6128
GBPUSD,20030312,135700,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030312,135800,1.6130,1.6130,1.6126,1.6127
GBPUSD,20030312,135900,1.6130,1.6132,1.6128,1.6132
GBPUSD,20030312,140000,1.6133,1.6133,1.6129,1.6130
GBPUSD,20030312,140100,1.6131,1.6132,1.6130,1.6130
GBPUSD,20030312,140200,1.6128,1.6128,1.6121,1.6122
GBPUSD,20030312,140300,1.6124,1.6124,1.6120,1.6123
GBPUSD,20030312,140400,1.6126,1.6127,1.6124,1.6126
GBPUSD,20030312,140500,1.6125,1.6125,1.6122,1.6122
GBPUSD,20030312,140600,1.6124,1.6126,1.6123,1.6124
GBPUSD,20030312,140700,1.6125,1.6126,1.6123,1.6123
GBPUSD,20030312,140800,1.6124,1.6129,1.6124,1.6129
GBPUSD,20030312,140900,1.6128,1.6134,1.6128,1.6134
GBPUSD,20030312,141000,1.6135,1.6139,1.6135,1.6138
GBPUSD,20030312,141100,1.6136,1.6137,1.6136,1.6136
GBPUSD,20030312,141200,1.6135,1.6136,1.6134,1.6136
GBPUSD,20030312,141300,1.6135,1.6135,1.6132,1.6133
GBPUSD,20030312,141400,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030312,141500,1.6133,1.6133,1.6132,1.6133
GBPUSD,20030312,141600,1.6132,1.6133,1.6131,1.6133
GBPUSD,20030312,141700,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030312,141800,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030312,141900,1.6131,1.6131,1.6127,1.6127
GBPUSD,20030312,142000,1.6126,1.6129,1.6126,1.6129
GBPUSD,20030312,142100,1.6130,1.6133,1.6129,1.6133
GBPUSD,20030312,142200,1.6134,1.6134,1.6132,1.6132
GBPUSD,20030312,142300,1.6129,1.6133,1.6129,1.6132
GBPUSD,20030312,142400,1.6131,1.6131,1.6129,1.6129
GBPUSD,20030312,142600,1.6130,1.6131,1.6129,1.6130
GBPUSD,20030312,142700,1.6132,1.6133,1.6130,1.6133
GBPUSD,20030312,142800,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030312,142900,1.6133,1.6133,1.6132,1.6133
GBPUSD,20030312,143000,1.6134,1.6134,1.6129,1.6132
GBPUSD,20030312,143100,1.6129,1.6133,1.6125,1.6133
GBPUSD,20030312,143200,1.6132,1.6134,1.6132,1.6134
GBPUSD,20030312,143300,1.6133,1.6133,1.6132,1.6132
GBPUSD,20030312,143400,1.6131,1.6131,1.6128,1.6128
GBPUSD,20030312,143500,1.6129,1.6129,1.6127,1.6128
GBPUSD,20030312,143600,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030312,143700,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030312,143800,1.6125,1.6125,1.6121,1.6121
GBPUSD,20030312,143900,1.6120,1.6120,1.6108,1.6108
GBPUSD,20030312,144000,1.6109,1.6112,1.6109,1.6112
GBPUSD,20030312,144100,1.6111,1.6114,1.6110,1.6111
GBPUSD,20030312,144200,1.6112,1.6114,1.6112,1.6113
GBPUSD,20030312,144300,1.6112,1.6112,1.6107,1.6109
GBPUSD,20030312,144400,1.6110,1.6110,1.6108,1.6108
GBPUSD,20030312,144500,1.6109,1.6111,1.6108,1.6108
GBPUSD,20030312,144600,1.6109,1.6114,1.6109,1.6114
GBPUSD,20030312,144700,1.6115,1.6119,1.6115,1.6119
GBPUSD,20030312,144800,1.6120,1.6123,1.6120,1.6123
GBPUSD,20030312,144900,1.6124,1.6125,1.6120,1.6122
GBPUSD,20030312,145000,1.6121,1.6122,1.6120,1.6120
GBPUSD,20030312,145100,1.6121,1.6122,1.6120,1.6120
GBPUSD,20030312,145200,1.6119,1.6120,1.6118,1.6118
GBPUSD,20030312,145300,1.6117,1.6117,1.6113,1.6114
GBPUSD,20030312,145400,1.6116,1.6119,1.6116,1.6118
GBPUSD,20030312,145500,1.6117,1.6119,1.6117,1.6119
GBPUSD,20030312,145600,1.6120,1.6123,1.6120,1.6123
GBPUSD,20030312,145700,1.6124,1.6124,1.6123,1.6123
GBPUSD,20030312,145800,1.6125,1.6126,1.6122,1.6123
GBPUSD,20030312,145900,1.6124,1.6125,1.6123,1.6123
GBPUSD,20030312,150000,1.6125,1.6127,1.6125,1.6126
GBPUSD,20030312,150100,1.6125,1.6125,1.6124,1.6125
GBPUSD,20030312,150200,1.6124,1.6124,1.6123,1.6123
GBPUSD,20030312,150400,1.6121,1.6125,1.6121,1.6124
GBPUSD,20030312,150500,1.6123,1.6127,1.6123,1.6126
GBPUSD,20030312,150600,1.6127,1.6127,1.6122,1.6122
GBPUSD,20030312,150700,1.6121,1.6123,1.6120,1.6123
GBPUSD,20030312,150800,1.6124,1.6124,1.6123,1.6123
GBPUSD,20030312,150900,1.6122,1.6122,1.6120,1.6120
GBPUSD,20030312,151000,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030312,151100,1.6120,1.6122,1.6120,1.6120
GBPUSD,20030312,151200,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030312,151400,1.6120,1.6121,1.6120,1.6120
GBPUSD,20030312,151500,1.6119,1.6119,1.6116,1.6116
GBPUSD,20030312,151600,1.6117,1.6117,1.6116,1.6117
GBPUSD,20030312,151700,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030312,151800,1.6113,1.6114,1.6113,1.6113
GBPUSD,20030312,151900,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030312,152000,1.6112,1.6112,1.6109,1.6109
GBPUSD,20030312,152100,1.6110,1.6112,1.6110,1.6112
GBPUSD,20030312,152200,1.6111,1.6111,1.6109,1.6109
GBPUSD,20030312,152300,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030312,152400,1.6110,1.6110,1.6109,1.6109
GBPUSD,20030312,152500,1.6108,1.6108,1.6105,1.6105
GBPUSD,20030312,152600,1.6104,1.6105,1.6101,1.6102
GBPUSD,20030312,152700,1.6103,1.6105,1.6095,1.6095
GBPUSD,20030312,152800,1.6096,1.6099,1.6096,1.6099
GBPUSD,20030312,152900,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030312,153000,1.6100,1.6102,1.6100,1.6100
GBPUSD,20030312,153100,1.6102,1.6102,1.6100,1.6101
GBPUSD,20030312,153200,1.6100,1.6100,1.6097,1.6098
GBPUSD,20030312,153300,1.6097,1.6098,1.6097,1.6097
GBPUSD,20030312,153400,1.6098,1.6098,1.6096,1.6098
GBPUSD,20030312,153500,1.6097,1.6097,1.6095,1.6095
GBPUSD,20030312,153600,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030312,153700,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030312,153800,1.6095,1.6096,1.6095,1.6095
GBPUSD,20030312,153900,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030312,154000,1.6092,1.6092,1.6088,1.6090
GBPUSD,20030312,154100,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030312,154200,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030312,154300,1.6094,1.6098,1.6094,1.6097
GBPUSD,20030312,154400,1.6096,1.6098,1.6096,1.6098
GBPUSD,20030312,154500,1.6099,1.6099,1.6097,1.6097
GBPUSD,20030312,154600,1.6096,1.6097,1.6096,1.6097
GBPUSD,20030312,154700,1.6096,1.6097,1.6096,1.6097
GBPUSD,20030312,154800,1.6095,1.6096,1.6095,1.6095
GBPUSD,20030312,154900,1.6096,1.6097,1.6096,1.6097
GBPUSD,20030312,155000,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030312,155100,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030312,155200,1.6095,1.6095,1.6086,1.6086
GBPUSD,20030312,155300,1.6087,1.6087,1.6086,1.6087
GBPUSD,20030312,155400,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030312,155500,1.6091,1.6093,1.6090,1.6092
GBPUSD,20030312,155600,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030312,155700,1.6090,1.6090,1.6088,1.6089
GBPUSD,20030312,155800,1.6091,1.6093,1.6091,1.6091
GBPUSD,20030312,155900,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030312,160000,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030312,160100,1.6087,1.6088,1.6086,1.6088
GBPUSD,20030312,160200,1.6089,1.6091,1.6089,1.6090
GBPUSD,20030312,160300,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030312,160400,1.6086,1.6088,1.6086,1.6088
GBPUSD,20030312,160500,1.6089,1.6091,1.6089,1.6091
GBPUSD,20030312,160600,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030312,160700,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030312,160800,1.6093,1.6094,1.6092,1.6094
GBPUSD,20030312,160900,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030312,161000,1.6096,1.6097,1.6096,1.6096
GBPUSD,20030312,161100,1.6097,1.6100,1.6097,1.6100
GBPUSD,20030312,161200,1.6101,1.6105,1.6101,1.6104
GBPUSD,20030312,161300,1.6105,1.6105,1.6102,1.6105
GBPUSD,20030312,161400,1.6104,1.6107,1.6104,1.6105
GBPUSD,20030312,161500,1.6106,1.6106,1.6103,1.6104
GBPUSD,20030312,161600,1.6105,1.6106,1.6103,1.6105
GBPUSD,20030312,161700,1.6103,1.6105,1.6103,1.6104
GBPUSD,20030312,161800,1.6103,1.6104,1.6103,1.6103
GBPUSD,20030312,161900,1.6104,1.6105,1.6103,1.6103
GBPUSD,20030312,162000,1.6102,1.6102,1.6100,1.6101
GBPUSD,20030312,162100,1.6100,1.6102,1.6100,1.6102
GBPUSD,20030312,162200,1.6100,1.6100,1.6098,1.6099
GBPUSD,20030312,162400,1.6098,1.6098,1.6097,1.6097
GBPUSD,20030312,162500,1.6098,1.6103,1.6098,1.6103
GBPUSD,20030312,162600,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030312,162700,1.6101,1.6102,1.6101,1.6102
GBPUSD,20030312,162800,1.6103,1.6105,1.6103,1.6105
GBPUSD,20030312,162900,1.6104,1.6105,1.6103,1.6103
GBPUSD,20030312,163000,1.6104,1.6105,1.6103,1.6103
GBPUSD,20030312,163100,1.6102,1.6103,1.6102,1.6103
GBPUSD,20030312,163200,1.6104,1.6112,1.6104,1.6112
GBPUSD,20030312,163300,1.6113,1.6118,1.6113,1.6116
GBPUSD,20030312,163500,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030312,163600,1.6114,1.6114,1.6112,1.6113
GBPUSD,20030312,163700,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030312,163800,1.6114,1.6116,1.6114,1.6116
GBPUSD,20030312,163900,1.6114,1.6116,1.6114,1.6116
GBPUSD,20030312,164000,1.6115,1.6115,1.6113,1.6115
GBPUSD,20030312,164100,1.6114,1.6115,1.6114,1.6114
GBPUSD,20030312,164200,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030312,164300,1.6114,1.6116,1.6114,1.6116
GBPUSD,20030312,164600,1.6114,1.6115,1.6113,1.6113
GBPUSD,20030312,164700,1.6112,1.6112,1.6109,1.6109
GBPUSD,20030312,164800,1.6110,1.6110,1.6107,1.6107
GBPUSD,20030312,164900,1.6106,1.6109,1.6106,1.6107
GBPUSD,20030312,165000,1.6108,1.6111,1.6108,1.6110
GBPUSD,20030312,165100,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030312,165400,1.6112,1.6115,1.6112,1.6115
GBPUSD,20030312,165500,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030312,165600,1.6116,1.6116,1.6113,1.6113
GBPUSD,20030312,165700,1.6114,1.6116,1.6112,1.6116
GBPUSD,20030312,165800,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030312,165900,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030312,170000,1.6119,1.6121,1.6118,1.6121
GBPUSD,20030312,170100,1.6120,1.6120,1.6119,1.6120
GBPUSD,20030312,170200,1.6121,1.6122,1.6121,1.6121
GBPUSD,20030312,170300,1.6120,1.6120,1.6118,1.6118
GBPUSD,20030312,170400,1.6117,1.6117,1.6116,1.6117
GBPUSD,20030312,170500,1.6118,1.6118,1.6116,1.6116
GBPUSD,20030312,170600,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030312,170700,1.6116,1.6117,1.6116,1.6117
GBPUSD,20030312,170800,1.6116,1.6116,1.6114,1.6114
GBPUSD,20030312,171000,1.6113,1.6115,1.6113,1.6114
GBPUSD,20030312,171100,1.6115,1.6115,1.6114,1.6115
GBPUSD,20030312,171200,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030312,171300,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030312,171400,1.6117,1.6118,1.6115,1.6116
GBPUSD,20030312,171500,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030312,171600,1.6116,1.6116,1.6114,1.6114
GBPUSD,20030312,171800,1.6113,1.6114,1.6113,1.6114
GBPUSD,20030312,171900,1.6115,1.6116,1.6114,1.6116
GBPUSD,20030312,172000,1.6115,1.6115,1.6113,1.6113
GBPUSD,20030312,172100,1.6114,1.6114,1.6112,1.6114
GBPUSD,20030312,172200,1.6116,1.6116,1.6114,1.6114
GBPUSD,20030312,172700,1.6113,1.6113,1.6111,1.6112
GBPUSD,20030312,172800,1.6114,1.6114,1.6112,1.6114
GBPUSD,20030312,173000,1.6115,1.6121,1.6115,1.6120
GBPUSD,20030312,173100,1.6121,1.6124,1.6121,1.6124
GBPUSD,20030312,173200,1.6123,1.6127,1.6123,1.6127
GBPUSD,20030312,173300,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030312,173400,1.6126,1.6126,1.6124,1.6126
GBPUSD,20030312,173500,1.6127,1.6127,1.6126,1.6127
GBPUSD,20030312,173600,1.6126,1.6126,1.6124,1.6125
GBPUSD,20030312,173700,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030312,173800,1.6130,1.6132,1.6129,1.6131
GBPUSD,20030312,173900,1.6132,1.6134,1.6132,1.6133
GBPUSD,20030312,174000,1.6134,1.6134,1.6133,1.6133
GBPUSD,20030312,174100,1.6134,1.6134,1.6133,1.6134
GBPUSD,20030312,174200,1.6135,1.6135,1.6133,1.6133
GBPUSD,20030312,174300,1.6134,1.6134,1.6133,1.6134
GBPUSD,20030312,174400,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030312,174500,1.6134,1.6135,1.6133,1.6133
GBPUSD,20030312,174600,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030312,174700,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030312,174800,1.6130,1.6132,1.6130,1.6132
GBPUSD,20030312,174900,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030312,175100,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030312,175300,1.6133,1.6133,1.6132,1.6132
GBPUSD,20030312,175400,1.6131,1.6131,1.6130,1.6130
GBPUSD,20030312,175500,1.6129,1.6129,1.6128,1.6129
GBPUSD,20030312,175600,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030312,175800,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030312,175900,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030312,180000,1.6126,1.6127,1.6125,1.6126
GBPUSD,20030312,180100,1.6129,1.6129,1.6127,1.6129
GBPUSD,20030312,180200,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030312,180300,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030312,180500,1.6132,1.6135,1.6131,1.6135
GBPUSD,20030312,180600,1.6134,1.6141,1.6134,1.6141
GBPUSD,20030312,180700,1.6142,1.6145,1.6141,1.6141
GBPUSD,20030312,180800,1.6140,1.6141,1.6140,1.6141
GBPUSD,20030312,180900,1.6138,1.6138,1.6137,1.6137
GBPUSD,20030312,181000,1.6136,1.6140,1.6136,1.6140
GBPUSD,20030312,181100,1.6139,1.6141,1.6139,1.6140
GBPUSD,20030312,181200,1.6141,1.6141,1.6140,1.6141
GBPUSD,20030312,181300,1.6140,1.6140,1.6136,1.6137
GBPUSD,20030312,181400,1.6138,1.6138,1.6136,1.6138
GBPUSD,20030312,181500,1.6136,1.6136,1.6135,1.6135
GBPUSD,20030312,181600,1.6136,1.6136,1.6135,1.6136
GBPUSD,20030312,181700,1.6137,1.6139,1.6137,1.6139
GBPUSD,20030312,181800,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030312,181900,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030312,182000,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030312,182300,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030312,182400,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030312,182500,1.6129,1.6129,1.6127,1.6127
GBPUSD,20030312,182600,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030312,182800,1.6127,1.6129,1.6127,1.6129
GBPUSD,20030312,182900,1.6127,1.6128,1.6127,1.6128
GBPUSD,20030312,183000,1.6127,1.6128,1.6127,1.6128
GBPUSD,20030312,183100,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030312,183200,1.6125,1.6125,1.6122,1.6122
GBPUSD,20030312,183300,1.6123,1.6123,1.6119,1.6119
GBPUSD,20030312,183400,1.6118,1.6121,1.6118,1.6121
GBPUSD,20030312,183700,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030312,183800,1.6124,1.6125,1.6124,1.6125
GBPUSD,20030312,183900,1.6129,1.6129,1.6127,1.6127
GBPUSD,20030312,184300,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030312,184400,1.6131,1.6131,1.6130,1.6131
GBPUSD,20030312,184500,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030312,184600,1.6132,1.6134,1.6132,1.6134
GBPUSD,20030312,184700,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030312,184800,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030312,184900,1.6133,1.6133,1.6132,1.6133
GBPUSD,20030312,185000,1.6132,1.6133,1.6132,1.6133
GBPUSD,20030312,185200,1.6136,1.6136,1.6135,1.6136
GBPUSD,20030312,185400,1.6134,1.6134,1.6131,1.6131
GBPUSD,20030312,185500,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030312,185600,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030312,185700,1.6131,1.6131,1.6129,1.6129
GBPUSD,20030312,190200,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030312,190300,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030312,190400,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030312,190500,1.6131,1.6132,1.6130,1.6132
GBPUSD,20030312,190600,1.6131,1.6131,1.6129,1.6129
GBPUSD,20030312,190800,1.6131,1.6133,1.6131,1.6133
GBPUSD,20030312,191300,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030312,191400,1.6132,1.6133,1.6131,1.6132
GBPUSD,20030312,191500,1.6133,1.6133,1.6132,1.6133
GBPUSD,20030312,191600,1.6132,1.6132,1.6131,1.6132
GBPUSD,20030312,192100,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030312,192200,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030312,192500,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030312,192600,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030312,193000,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030312,193500,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030312,193700,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030312,194000,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030312,194400,1.6127,1.6128,1.6127,1.6128
GBPUSD,20030312,194500,1.6129,1.6129,1.6128,1.6128
GBPUSD,20030312,194600,1.6124,1.6125,1.6124,1.6125
GBPUSD,20030312,194700,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030312,194800,1.6125,1.6126,1.6125,1.6126
GBPUSD,20030312,194900,1.6129,1.6129,1.6126,1.6126
GBPUSD,20030312,195000,1.6124,1.6126,1.6124,1.6126
GBPUSD,20030312,195100,1.6125,1.6125,1.6124,1.6125
GBPUSD,20030312,195300,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030312,195400,1.6125,1.6126,1.6124,1.6126
GBPUSD,20030312,195500,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030312,195700,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030312,195800,1.6125,1.6131,1.6125,1.6131
GBPUSD,20030312,195900,1.6133,1.6135,1.6131,1.6135
GBPUSD,20030312,200000,1.6136,1.6137,1.6136,1.6137
GBPUSD,20030312,200100,1.6134,1.6135,1.6134,1.6135
GBPUSD,20030312,200300,1.6136,1.6138,1.6136,1.6137
GBPUSD,20030312,200400,1.6138,1.6138,1.6136,1.6136
GBPUSD,20030312,200500,1.6137,1.6139,1.6137,1.6139
GBPUSD,20030312,200600,1.6137,1.6138,1.6136,1.6136
GBPUSD,20030312,200700,1.6138,1.6138,1.6137,1.6138
GBPUSD,20030312,200800,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030312,201000,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030312,201200,1.6138,1.6140,1.6138,1.6140
GBPUSD,20030312,201300,1.6138,1.6140,1.6138,1.6139
GBPUSD,20030312,201500,1.6140,1.6140,1.6138,1.6139
GBPUSD,20030312,201600,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030312,201700,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030312,202000,1.6138,1.6140,1.6138,1.6139
GBPUSD,20030312,202100,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030312,202400,1.6142,1.6142,1.6142,1.6142
GBPUSD,20030312,202500,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030312,202600,1.6143,1.6143,1.6142,1.6143
GBPUSD,20030312,202700,1.6145,1.6145,1.6143,1.6143
GBPUSD,20030312,202800,1.6145,1.6145,1.6144,1.6144
GBPUSD,20030312,202900,1.6143,1.6145,1.6143,1.6144
GBPUSD,20030312,203000,1.6145,1.6146,1.6143,1.6143
GBPUSD,20030312,203100,1.6144,1.6145,1.6144,1.6144
GBPUSD,20030312,203200,1.6145,1.6145,1.6144,1.6145
GBPUSD,20030312,203600,1.6143,1.6143,1.6141,1.6142
GBPUSD,20030312,203700,1.6141,1.6141,1.6138,1.6139
GBPUSD,20030312,203800,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030312,204200,1.6142,1.6143,1.6142,1.6142
GBPUSD,20030312,204400,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030312,204600,1.6140,1.6140,1.6137,1.6138
GBPUSD,20030312,204700,1.6137,1.6137,1.6135,1.6136
GBPUSD,20030312,204800,1.6135,1.6136,1.6135,1.6135
GBPUSD,20030312,204900,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030312,205000,1.6133,1.6133,1.6128,1.6129
GBPUSD,20030312,205100,1.6128,1.6128,1.6121,1.6122
GBPUSD,20030312,205200,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030312,205300,1.6122,1.6122,1.6120,1.6120
GBPUSD,20030312,205500,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030312,205700,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030312,205800,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030312,205900,1.6121,1.6121,1.6118,1.6118
GBPUSD,20030312,210000,1.6115,1.6117,1.6114,1.6117
GBPUSD,20030312,210100,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030312,210300,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030312,210600,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030312,210700,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030312,210800,1.6115,1.6115,1.6113,1.6113
GBPUSD,20030312,210900,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030312,211000,1.6111,1.6111,1.6109,1.6109
GBPUSD,20030312,211100,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030312,211300,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030312,211400,1.6111,1.6112,1.6111,1.6112
GBPUSD,20030312,211600,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030312,211900,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030312,212000,1.6114,1.6115,1.6114,1.6114
GBPUSD,20030312,212500,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030312,212800,1.6115,1.6117,1.6115,1.6117
GBPUSD,20030312,212900,1.6118,1.6119,1.6118,1.6118
GBPUSD,20030312,213300,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030312,213500,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030312,213800,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030312,214000,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030312,214100,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030312,214200,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030312,214300,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030312,214400,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030312,214500,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030312,214600,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030312,214800,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030312,214900,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030312,215200,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030312,215300,1.6122,1.6123,1.6122,1.6123
GBPUSD,20030312,215600,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030312,220000,1.6125,1.6126,1.6125,1.6125
GBPUSD,20030312,220300,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030312,220400,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030312,220700,1.6129,1.6130,1.6129,1.6130
GBPUSD,20030312,220900,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030312,221000,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030312,221200,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030312,221300,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030312,221500,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030312,221700,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030312,221800,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030312,221900,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030312,222000,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030312,222100,1.6129,1.6129,1.6128,1.6128
GBPUSD,20030312,222200,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030312,222300,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030312,222400,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030312,222600,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030312,223100,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030312,223500,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030312,223900,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030312,224000,1.6128,1.6128,1.6126,1.6127
GBPUSD,20030312,224100,1.6126,1.6126,1.6125,1.6125
GBPUSD,20030312,224200,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030312,224400,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030312,224500,1.6121,1.6121,1.6120,1.6121
GBPUSD,20030312,224600,1.6120,1.6120,1.6119,1.6119
GBPUSD,20030312,224700,1.6120,1.6122,1.6120,1.6121
GBPUSD,20030312,224900,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030312,225000,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030312,225100,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030312,225300,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030312,225400,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030312,225800,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030312,225900,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030312,230400,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030312,230900,1.6122,1.6123,1.6122,1.6123
GBPUSD,20030312,231400,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030312,231700,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030312,231800,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030312,232300,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030312,232600,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030312,232700,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030312,233200,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030312,233300,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030312,233800,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030312,234300,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030312,234800,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030312,235300,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030312,235800,1.6122,1.6122,1.6122,1.6122
USDCHF,20030312,000100,1.3285,1.3285,1.3285,1.3285
USDCHF,20030312,000400,1.3284,1.3285,1.3283,1.3285
USDCHF,20030312,000600,1.3286,1.3286,1.3286,1.3286
USDCHF,20030312,000700,1.3287,1.3288,1.3286,1.3286
USDCHF,20030312,000800,1.3285,1.3288,1.3284,1.3288
USDCHF,20030312,001000,1.3287,1.3287,1.3285,1.3285
USDCHF,20030312,001100,1.3288,1.3288,1.3286,1.3286
USDCHF,20030312,001200,1.3287,1.3289,1.3287,1.3289
USDCHF,20030312,001700,1.3289,1.3289,1.3289,1.3289
USDCHF,20030312,001800,1.3290,1.3291,1.3290,1.3291
USDCHF,20030312,002000,1.3292,1.3292,1.3291,1.3292
USDCHF,20030312,002100,1.3291,1.3292,1.3291,1.3292
USDCHF,20030312,002300,1.3293,1.3293,1.3292,1.3292
USDCHF,20030312,002600,1.3291,1.3291,1.3291,1.3291
USDCHF,20030312,003000,1.3292,1.3292,1.3292,1.3292
USDCHF,20030312,003100,1.3293,1.3293,1.3293,1.3293
USDCHF,20030312,003600,1.3293,1.3293,1.3293,1.3293
USDCHF,20030312,003800,1.3292,1.3292,1.3291,1.3291
USDCHF,20030312,003900,1.3290,1.3290,1.3289,1.3289
USDCHF,20030312,004000,1.3288,1.3289,1.3288,1.3289
USDCHF,20030312,004500,1.3290,1.3290,1.3290,1.3290
USDCHF,20030312,004800,1.3291,1.3291,1.3291,1.3291
USDCHF,20030312,004900,1.3290,1.3291,1.3290,1.3291
USDCHF,20030312,005000,1.3292,1.3292,1.3292,1.3292
USDCHF,20030312,005100,1.3293,1.3293,1.3293,1.3293
USDCHF,20030312,005200,1.3292,1.3292,1.3292,1.3292
USDCHF,20030312,005700,1.3292,1.3292,1.3292,1.3292
USDCHF,20030312,005800,1.3291,1.3291,1.3291,1.3291
USDCHF,20030312,005900,1.3292,1.3292,1.3291,1.3292
USDCHF,20030312,010300,1.3291,1.3292,1.3291,1.3292
USDCHF,20030312,010400,1.3291,1.3291,1.3291,1.3291
USDCHF,20030312,010500,1.3292,1.3292,1.3292,1.3292
USDCHF,20030312,010600,1.3291,1.3291,1.3288,1.3288
USDCHF,20030312,010700,1.3289,1.3292,1.3289,1.3292
USDCHF,20030312,010800,1.3293,1.3293,1.3293,1.3293
USDCHF,20030312,010900,1.3292,1.3292,1.3292,1.3292
USDCHF,20030312,011000,1.3293,1.3293,1.3293,1.3293
USDCHF,20030312,011100,1.3292,1.3292,1.3291,1.3291
USDCHF,20030312,011200,1.3292,1.3293,1.3289,1.3293
USDCHF,20030312,011300,1.3294,1.3294,1.3294,1.3294
USDCHF,20030312,011400,1.3293,1.3293,1.3289,1.3289
USDCHF,20030312,011500,1.3290,1.3291,1.3290,1.3291
USDCHF,20030312,011600,1.3292,1.3292,1.3292,1.3292
USDCHF,20030312,011700,1.3293,1.3297,1.3292,1.3297
USDCHF,20030312,011900,1.3298,1.3298,1.3297,1.3297
USDCHF,20030312,012200,1.3295,1.3295,1.3295,1.3295
USDCHF,20030312,012400,1.3296,1.3296,1.3296,1.3296
USDCHF,20030312,012500,1.3297,1.3297,1.3297,1.3297
USDCHF,20030312,013000,1.3298,1.3298,1.3298,1.3298
USDCHF,20030312,013100,1.3297,1.3297,1.3297,1.3297
USDCHF,20030312,013200,1.3296,1.3296,1.3295,1.3295
USDCHF,20030312,013300,1.3294,1.3294,1.3293,1.3293
USDCHF,20030312,013400,1.3295,1.3295,1.3295,1.3295
USDCHF,20030312,013600,1.3296,1.3297,1.3296,1.3297
USDCHF,20030312,013700,1.3298,1.3298,1.3298,1.3298
USDCHF,20030312,013800,1.3299,1.3299,1.3299,1.3299
USDCHF,20030312,014000,1.3300,1.3300,1.3300,1.3300
USDCHF,20030312,014200,1.3299,1.3299,1.3299,1.3299
USDCHF,20030312,014300,1.3300,1.3300,1.3300,1.3300
USDCHF,20030312,014400,1.3302,1.3302,1.3302,1.3302
USDCHF,20030312,014800,1.3301,1.3301,1.3301,1.3301
USDCHF,20030312,014900,1.3300,1.3300,1.3300,1.3300
USDCHF,20030312,015400,1.3300,1.3301,1.3300,1.3301
USDCHF,20030312,015600,1.3302,1.3302,1.3302,1.3302
USDCHF,20030312,015800,1.3301,1.3301,1.3300,1.3300
USDCHF,20030312,020200,1.3301,1.3302,1.3301,1.3302
USDCHF,20030312,020600,1.3301,1.3302,1.3301,1.3302
USDCHF,20030312,020700,1.3303,1.3303,1.3303,1.3303
USDCHF,20030312,020800,1.3304,1.3304,1.3302,1.3303
USDCHF,20030312,020900,1.3302,1.3302,1.3302,1.3302
USDCHF,20030312,021100,1.3304,1.3304,1.3303,1.3303
USDCHF,20030312,021200,1.3304,1.3304,1.3304,1.3304
USDCHF,20030312,021700,1.3304,1.3304,1.3304,1.3304
USDCHF,20030312,021800,1.3305,1.3305,1.3305,1.3305
USDCHF,20030312,021900,1.3306,1.3306,1.3306,1.3306
USDCHF,20030312,022000,1.3307,1.3307,1.3306,1.3306
USDCHF,20030312,022100,1.3307,1.3308,1.3307,1.3308
USDCHF,20030312,022200,1.3309,1.3309,1.3309,1.3309
USDCHF,20030312,022300,1.3308,1.3308,1.3308,1.3308
USDCHF,20030312,022400,1.3307,1.3308,1.3306,1.3306
USDCHF,20030312,022500,1.3307,1.3307,1.3307,1.3307
USDCHF,20030312,022800,1.3306,1.3306,1.3306,1.3306
USDCHF,20030312,023000,1.3307,1.3307,1.3307,1.3307
USDCHF,20030312,023100,1.3309,1.3309,1.3309,1.3309
USDCHF,20030312,023200,1.3310,1.3310,1.3310,1.3310
USDCHF,20030312,023300,1.3311,1.3311,1.3311,1.3311
USDCHF,20030312,023400,1.3309,1.3309,1.3309,1.3309
USDCHF,20030312,023800,1.3308,1.3308,1.3308,1.3308
USDCHF,20030312,024300,1.3308,1.3308,1.3308,1.3308
USDCHF,20030312,024400,1.3309,1.3309,1.3309,1.3309
USDCHF,20030312,024800,1.3308,1.3308,1.3308,1.3308
USDCHF,20030312,024900,1.3307,1.3308,1.3307,1.3307
USDCHF,20030312,025000,1.3308,1.3308,1.3308,1.3308
USDCHF,20030312,025400,1.3307,1.3308,1.3307,1.3308
USDCHF,20030312,025900,1.3308,1.3308,1.3308,1.3308
USDCHF,20030312,030000,1.3307,1.3307,1.3304,1.3304
USDCHF,20030312,030300,1.3303,1.3303,1.3303,1.3303
USDCHF,20030312,030400,1.3302,1.3302,1.3302,1.3302
USDCHF,20030312,030500,1.3303,1.3303,1.3303,1.3303
USDCHF,20030312,030700,1.3304,1.3304,1.3304,1.3304
USDCHF,20030312,030800,1.3305,1.3305,1.3304,1.3305
USDCHF,20030312,030900,1.3306,1.3306,1.3306,1.3306
USDCHF,20030312,031200,1.3307,1.3307,1.3307,1.3307
USDCHF,20030312,031400,1.3306,1.3306,1.3306,1.3306
USDCHF,20030312,031800,1.3305,1.3305,1.3305,1.3305
USDCHF,20030312,032000,1.3304,1.3305,1.3304,1.3304
USDCHF,20030312,032100,1.3305,1.3305,1.3305,1.3305
USDCHF,20030312,032400,1.3306,1.3306,1.3306,1.3306
USDCHF,20030312,032900,1.3306,1.3307,1.3306,1.3307
USDCHF,20030312,033400,1.3307,1.3307,1.3307,1.3307
USDCHF,20030312,033600,1.3306,1.3306,1.3306,1.3306
USDCHF,20030312,034100,1.3306,1.3306,1.3306,1.3306
USDCHF,20030312,034600,1.3305,1.3305,1.3304,1.3305
USDCHF,20030312,035000,1.3304,1.3304,1.3302,1.3302
USDCHF,20030312,035100,1.3300,1.3300,1.3300,1.3300
USDCHF,20030312,035600,1.3300,1.3300,1.3300,1.3300
USDCHF,20030312,035900,1.3301,1.3301,1.3301,1.3301
USDCHF,20030312,040000,1.3302,1.3303,1.3302,1.3303
USDCHF,20030312,040100,1.3304,1.3304,1.3304,1.3304
USDCHF,20030312,040300,1.3305,1.3305,1.3305,1.3305
USDCHF,20030312,040400,1.3304,1.3304,1.3303,1.3304
USDCHF,20030312,040900,1.3303,1.3303,1.3303,1.3303
USDCHF,20030312,041200,1.3302,1.3303,1.3302,1.3303
USDCHF,20030312,041700,1.3303,1.3303,1.3303,1.3303
USDCHF,20030312,041900,1.3304,1.3304,1.3304,1.3304
USDCHF,20030312,042000,1.3305,1.3305,1.3305,1.3305
USDCHF,20030312,042500,1.3305,1.3305,1.3305,1.3305
USDCHF,20030312,043000,1.3305,1.3305,1.3305,1.3305
USDCHF,20030312,043500,1.3305,1.3305,1.3305,1.3305
USDCHF,20030312,043600,1.3304,1.3304,1.3304,1.3304
USDCHF,20030312,043900,1.3305,1.3306,1.3305,1.3306
USDCHF,20030312,044000,1.3307,1.3307,1.3307,1.3307
USDCHF,20030312,044300,1.3309,1.3309,1.3309,1.3309
USDCHF,20030312,044700,1.3307,1.3307,1.3307,1.3307
USDCHF,20030312,045100,1.3306,1.3306,1.3305,1.3305
USDCHF,20030312,045200,1.3304,1.3304,1.3304,1.3304
USDCHF,20030312,045400,1.3305,1.3305,1.3305,1.3305
USDCHF,20030312,045800,1.3304,1.3304,1.3304,1.3304
USDCHF,20030312,045900,1.3302,1.3302,1.3302,1.3302
USDCHF,20030312,050400,1.3302,1.3302,1.3302,1.3302
USDCHF,20030312,050700,1.3301,1.3301,1.3301,1.3301
USDCHF,20030312,050800,1.3300,1.3300,1.3298,1.3298
USDCHF,20030312,050900,1.3299,1.3299,1.3299,1.3299
USDCHF,20030312,051200,1.3298,1.3298,1.3298,1.3298
USDCHF,20030312,051300,1.3299,1.3299,1.3299,1.3299
USDCHF,20030312,051500,1.3300,1.3300,1.3300,1.3300
USDCHF,20030312,051800,1.3302,1.3302,1.3302,1.3302
USDCHF,20030312,051900,1.3303,1.3305,1.3303,1.3304
USDCHF,20030312,052100,1.3305,1.3305,1.3305,1.3305
USDCHF,20030312,052300,1.3304,1.3305,1.3304,1.3305
USDCHF,20030312,052500,1.3306,1.3306,1.3306,1.3306
USDCHF,20030312,052800,1.3307,1.3309,1.3307,1.3309
USDCHF,20030312,052900,1.3311,1.3311,1.3307,1.3307
USDCHF,20030312,053200,1.3308,1.3309,1.3308,1.3309
USDCHF,20030312,053300,1.3311,1.3311,1.3311,1.3311
USDCHF,20030312,053400,1.3309,1.3314,1.3304,1.3313
USDCHF,20030312,053500,1.3312,1.3312,1.3312,1.3312
USDCHF,20030312,054000,1.3313,1.3313,1.3313,1.3313
USDCHF,20030312,054500,1.3313,1.3314,1.3313,1.3314
USDCHF,20030312,054700,1.3315,1.3315,1.3315,1.3315
USDCHF,20030312,054800,1.3316,1.3316,1.3314,1.3314
USDCHF,20030312,054900,1.3313,1.3313,1.3311,1.3311
USDCHF,20030312,055000,1.3312,1.3312,1.3311,1.3311
USDCHF,20030312,055100,1.3312,1.3312,1.3312,1.3312
USDCHF,20030312,055200,1.3311,1.3311,1.3311,1.3311
USDCHF,20030312,055300,1.3312,1.3312,1.3312,1.3312
USDCHF,20030312,055500,1.3313,1.3314,1.3313,1.3314
USDCHF,20030312,055600,1.3313,1.3313,1.3313,1.3313
USDCHF,20030312,055900,1.3314,1.3314,1.3313,1.3313
USDCHF,20030312,060100,1.3312,1.3312,1.3312,1.3312
USDCHF,20030312,060300,1.3311,1.3311,1.3311,1.3311
USDCHF,20030312,060600,1.3309,1.3309,1.3309,1.3309
USDCHF,20030312,060700,1.3308,1.3308,1.3306,1.3306
USDCHF,20030312,060800,1.3305,1.3305,1.3305,1.3305
USDCHF,20030312,061000,1.3304,1.3304,1.3304,1.3304
USDCHF,20030312,061100,1.3305,1.3305,1.3305,1.3305
USDCHF,20030312,061200,1.3304,1.3304,1.3302,1.3302
USDCHF,20030312,061300,1.3300,1.3300,1.3299,1.3299
USDCHF,20030312,061400,1.3298,1.3299,1.3297,1.3298
USDCHF,20030312,061500,1.3299,1.3299,1.3299,1.3299
USDCHF,20030312,061600,1.3298,1.3298,1.3297,1.3297
USDCHF,20030312,061700,1.3298,1.3298,1.3298,1.3298
USDCHF,20030312,062000,1.3297,1.3297,1.3297,1.3297
USDCHF,20030312,062100,1.3298,1.3298,1.3298,1.3298
USDCHF,20030312,062500,1.3297,1.3298,1.3297,1.3298
USDCHF,20030312,062700,1.3299,1.3301,1.3299,1.3301
USDCHF,20030312,062800,1.3300,1.3300,1.3300,1.3300
USDCHF,20030312,063200,1.3302,1.3302,1.3302,1.3302
USDCHF,20030312,063400,1.3303,1.3303,1.3303,1.3303
USDCHF,20030312,063500,1.3304,1.3304,1.3304,1.3304
USDCHF,20030312,063600,1.3305,1.3305,1.3305,1.3305
USDCHF,20030312,063700,1.3306,1.3307,1.3306,1.3306
USDCHF,20030312,063800,1.3305,1.3305,1.3305,1.3305
USDCHF,20030312,064100,1.3306,1.3306,1.3306,1.3306
USDCHF,20030312,064200,1.3307,1.3308,1.3307,1.3308
USDCHF,20030312,064300,1.3309,1.3309,1.3309,1.3309
USDCHF,20030312,064800,1.3309,1.3309,1.3307,1.3307
USDCHF,20030312,064900,1.3306,1.3306,1.3305,1.3305
USDCHF,20030312,065000,1.3306,1.3307,1.3306,1.3307
USDCHF,20030312,065100,1.3306,1.3306,1.3306,1.3306
USDCHF,20030312,065400,1.3305,1.3306,1.3304,1.3305
USDCHF,20030312,065900,1.3305,1.3305,1.3305,1.3305
USDCHF,20030312,070000,1.3306,1.3306,1.3306,1.3306
USDCHF,20030312,070100,1.3307,1.3307,1.3307,1.3307
USDCHF,20030312,070400,1.3308,1.3308,1.3307,1.3308
USDCHF,20030312,070800,1.3307,1.3308,1.3307,1.3308
USDCHF,20030312,071100,1.3309,1.3309,1.3309,1.3309
USDCHF,20030312,071200,1.3310,1.3311,1.3310,1.3311
USDCHF,20030312,071300,1.3312,1.3312,1.3312,1.3312
USDCHF,20030312,071400,1.3311,1.3311,1.3311,1.3311
USDCHF,20030312,071500,1.3312,1.3314,1.3312,1.3314
USDCHF,20030312,071600,1.3313,1.3313,1.3313,1.3313
USDCHF,20030312,071700,1.3312,1.3313,1.3311,1.3311
USDCHF,20030312,071900,1.3309,1.3309,1.3309,1.3309
USDCHF,20030312,072000,1.3310,1.3310,1.3310,1.3310
USDCHF,20030312,072100,1.3311,1.3312,1.3311,1.3312
USDCHF,20030312,072200,1.3313,1.3313,1.3313,1.3313
USDCHF,20030312,072300,1.3314,1.3314,1.3314,1.3314
USDCHF,20030312,072400,1.3313,1.3313,1.3313,1.3313
USDCHF,20030312,072600,1.3314,1.3316,1.3314,1.3316
USDCHF,20030312,072800,1.3317,1.3318,1.3317,1.3318
USDCHF,20030312,072900,1.3319,1.3319,1.3319,1.3319
USDCHF,20030312,073100,1.3318,1.3318,1.3316,1.3316
USDCHF,20030312,073300,1.3315,1.3316,1.3315,1.3316
USDCHF,20030312,073500,1.3317,1.3319,1.3317,1.3319
USDCHF,20030312,073700,1.3318,1.3318,1.3318,1.3318
USDCHF,20030312,073800,1.3319,1.3319,1.3318,1.3318
USDCHF,20030312,073900,1.3319,1.3319,1.3319,1.3319
USDCHF,20030312,074000,1.3320,1.3320,1.3319,1.3319
USDCHF,20030312,074100,1.3320,1.3320,1.3319,1.3319
USDCHF,20030312,074200,1.3318,1.3318,1.3318,1.3318
USDCHF,20030312,074300,1.3317,1.3317,1.3316,1.3316
USDCHF,20030312,074800,1.3316,1.3316,1.3316,1.3316
USDCHF,20030312,074900,1.3314,1.3314,1.3313,1.3313
USDCHF,20030312,075000,1.3312,1.3312,1.3312,1.3312
USDCHF,20030312,075100,1.3313,1.3314,1.3313,1.3314
USDCHF,20030312,075300,1.3313,1.3313,1.3313,1.3313
USDCHF,20030312,075700,1.3312,1.3312,1.3312,1.3312
USDCHF,20030312,075900,1.3311,1.3312,1.3311,1.3312
USDCHF,20030312,080000,1.3311,1.3311,1.3311,1.3311
USDCHF,20030312,080200,1.3312,1.3313,1.3312,1.3312
USDCHF,20030312,080300,1.3311,1.3311,1.3309,1.3309
USDCHF,20030312,080600,1.3310,1.3310,1.3309,1.3309
USDCHF,20030312,080700,1.3308,1.3309,1.3308,1.3309
USDCHF,20030312,080800,1.3307,1.3307,1.3307,1.3307
USDCHF,20030312,080900,1.3309,1.3309,1.3308,1.3309
USDCHF,20030312,081000,1.3307,1.3307,1.3306,1.3306
USDCHF,20030312,081100,1.3307,1.3309,1.3307,1.3309
USDCHF,20030312,081200,1.3308,1.3308,1.3307,1.3307
USDCHF,20030312,081300,1.3306,1.3308,1.3305,1.3307
USDCHF,20030312,081400,1.3306,1.3306,1.3305,1.3305
USDCHF,20030312,081500,1.3306,1.3306,1.3305,1.3306
USDCHF,20030312,081600,1.3307,1.3307,1.3305,1.3305
USDCHF,20030312,081700,1.3306,1.3308,1.3306,1.3308
USDCHF,20030312,081800,1.3309,1.3311,1.3309,1.3309
USDCHF,20030312,081900,1.3311,1.3311,1.3311,1.3311
USDCHF,20030312,082000,1.3310,1.3311,1.3310,1.3311
USDCHF,20030312,082100,1.3308,1.3309,1.3308,1.3309
USDCHF,20030312,082200,1.3310,1.3312,1.3310,1.3312
USDCHF,20030312,082300,1.3313,1.3315,1.3313,1.3314
USDCHF,20030312,082400,1.3315,1.3316,1.3315,1.3316
USDCHF,20030312,082500,1.3315,1.3315,1.3312,1.3312
USDCHF,20030312,082600,1.3314,1.3314,1.3314,1.3314
USDCHF,20030312,082700,1.3313,1.3314,1.3313,1.3313
USDCHF,20030312,082800,1.3314,1.3314,1.3314,1.3314
USDCHF,20030312,082900,1.3313,1.3315,1.3313,1.3314
USDCHF,20030312,083000,1.3313,1.3314,1.3313,1.3313
USDCHF,20030312,083100,1.3314,1.3314,1.3314,1.3314
USDCHF,20030312,083200,1.3313,1.3314,1.3313,1.3314
USDCHF,20030312,083300,1.3313,1.3315,1.3313,1.3315
USDCHF,20030312,083400,1.3316,1.3316,1.3316,1.3316
USDCHF,20030312,083500,1.3314,1.3315,1.3314,1.3315
USDCHF,20030312,083600,1.3314,1.3314,1.3307,1.3307
USDCHF,20030312,083700,1.3309,1.3309,1.3308,1.3308
USDCHF,20030312,083800,1.3309,1.3309,1.3306,1.3307
USDCHF,20030312,083900,1.3306,1.3306,1.3299,1.3299
USDCHF,20030312,084000,1.3298,1.3298,1.3296,1.3298
USDCHF,20030312,084100,1.3297,1.3299,1.3297,1.3299
USDCHF,20030312,084200,1.3298,1.3299,1.3298,1.3299
USDCHF,20030312,084300,1.3300,1.3303,1.3300,1.3303
USDCHF,20030312,084400,1.3302,1.3302,1.3301,1.3301
USDCHF,20030312,084500,1.3300,1.3300,1.3299,1.3299
USDCHF,20030312,084600,1.3298,1.3298,1.3292,1.3292
USDCHF,20030312,084700,1.3291,1.3291,1.3288,1.3290
USDCHF,20030312,084800,1.3289,1.3290,1.3288,1.3289
USDCHF,20030312,084900,1.3290,1.3293,1.3290,1.3293
USDCHF,20030312,085000,1.3294,1.3298,1.3293,1.3297
USDCHF,20030312,085100,1.3298,1.3298,1.3298,1.3298
USDCHF,20030312,085200,1.3299,1.3300,1.3299,1.3300
USDCHF,20030312,085300,1.3301,1.3301,1.3299,1.3299
USDCHF,20030312,085400,1.3300,1.3300,1.3299,1.3299
USDCHF,20030312,085500,1.3300,1.3300,1.3299,1.3299
USDCHF,20030312,085600,1.3300,1.3301,1.3300,1.3300
USDCHF,20030312,085700,1.3299,1.3300,1.3299,1.3300
USDCHF,20030312,085800,1.3301,1.3304,1.3300,1.3304
USDCHF,20030312,085900,1.3303,1.3303,1.3302,1.3302
USDCHF,20030312,090000,1.3303,1.3303,1.3303,1.3303
USDCHF,20030312,090100,1.3302,1.3304,1.3300,1.3300
USDCHF,20030312,090200,1.3299,1.3300,1.3299,1.3300
USDCHF,20030312,090300,1.3299,1.3301,1.3299,1.3300
USDCHF,20030312,090500,1.3301,1.3302,1.3298,1.3299
USDCHF,20030312,090600,1.3298,1.3299,1.3296,1.3296
USDCHF,20030312,090700,1.3295,1.3295,1.3291,1.3292
USDCHF,20030312,090800,1.3293,1.3294,1.3293,1.3294
USDCHF,20030312,090900,1.3293,1.3295,1.3292,1.3295
USDCHF,20030312,091000,1.3296,1.3296,1.3296,1.3296
USDCHF,20030312,091100,1.3295,1.3296,1.3295,1.3296
USDCHF,20030312,091300,1.3294,1.3295,1.3291,1.3291
USDCHF,20030312,091400,1.3292,1.3292,1.3291,1.3292
USDCHF,20030312,091500,1.3293,1.3294,1.3293,1.3294
USDCHF,20030312,091600,1.3295,1.3300,1.3295,1.3300
USDCHF,20030312,091700,1.3301,1.3301,1.3300,1.3301
USDCHF,20030312,091800,1.3300,1.3301,1.3300,1.3301
USDCHF,20030312,091900,1.3302,1.3302,1.3300,1.3301
USDCHF,20030312,092000,1.3300,1.3300,1.3297,1.3297
USDCHF,20030312,092100,1.3298,1.3299,1.3297,1.3299
USDCHF,20030312,092200,1.3300,1.3301,1.3299,1.3300
USDCHF,20030312,092300,1.3302,1.3304,1.3302,1.3304
USDCHF,20030312,092400,1.3305,1.3306,1.3304,1.3304
USDCHF,20030312,092500,1.3305,1.3305,1.3303,1.3304
USDCHF,20030312,092600,1.3302,1.3302,1.3302,1.3302
USDCHF,20030312,092700,1.3304,1.3304,1.3303,1.3304
USDCHF,20030312,092800,1.3305,1.3307,1.3304,1.3307
USDCHF,20030312,092900,1.3309,1.3311,1.3309,1.3311
USDCHF,20030312,093000,1.3310,1.3310,1.3308,1.3310
USDCHF,20030312,093200,1.3311,1.3313,1.3311,1.3312
USDCHF,20030312,093300,1.3313,1.3313,1.3312,1.3312
USDCHF,20030312,093400,1.3313,1.3313,1.3312,1.3313
USDCHF,20030312,093500,1.3312,1.3320,1.3312,1.3320
USDCHF,20030312,093600,1.3321,1.3324,1.3321,1.3323
USDCHF,20030312,093700,1.3322,1.3326,1.3322,1.3325
USDCHF,20030312,093800,1.3326,1.3328,1.3326,1.3327
USDCHF,20030312,093900,1.3326,1.3327,1.3325,1.3325
USDCHF,20030312,094000,1.3326,1.3328,1.3326,1.3328
USDCHF,20030312,094100,1.3329,1.3332,1.3329,1.3332
USDCHF,20030312,094200,1.3333,1.3333,1.3331,1.3331
USDCHF,20030312,094300,1.3330,1.3330,1.3325,1.3325
USDCHF,20030312,094400,1.3326,1.3326,1.3323,1.3324
USDCHF,20030312,094500,1.3323,1.3323,1.3318,1.3318
USDCHF,20030312,094600,1.3319,1.3319,1.3316,1.3316
USDCHF,20030312,094700,1.3318,1.3318,1.3314,1.3314
USDCHF,20030312,094800,1.3313,1.3313,1.3311,1.3312
USDCHF,20030312,094900,1.3311,1.3311,1.3311,1.3311
USDCHF,20030312,095000,1.3312,1.3312,1.3312,1.3312
USDCHF,20030312,095200,1.3311,1.3313,1.3311,1.3313
USDCHF,20030312,095300,1.3312,1.3312,1.3311,1.3311
USDCHF,20030312,095400,1.3310,1.3311,1.3310,1.3311
USDCHF,20030312,095500,1.3312,1.3312,1.3309,1.3311
USDCHF,20030312,095600,1.3312,1.3312,1.3312,1.3312
USDCHF,20030312,095700,1.3313,1.3313,1.3313,1.3313
USDCHF,20030312,095800,1.3314,1.3318,1.3314,1.3318
USDCHF,20030312,095900,1.3319,1.3321,1.3319,1.3321
USDCHF,20030312,100000,1.3322,1.3323,1.3320,1.3323
USDCHF,20030312,100100,1.3322,1.3322,1.3321,1.3322
USDCHF,20030312,100200,1.3323,1.3325,1.3322,1.3325
USDCHF,20030312,100300,1.3324,1.3324,1.3323,1.3323
USDCHF,20030312,100400,1.3322,1.3324,1.3322,1.3323
USDCHF,20030312,100500,1.3324,1.3325,1.3323,1.3323
USDCHF,20030312,100600,1.3322,1.3322,1.3321,1.3321
USDCHF,20030312,100700,1.3322,1.3322,1.3322,1.3322
USDCHF,20030312,100800,1.3321,1.3321,1.3318,1.3318
USDCHF,20030312,100900,1.3317,1.3317,1.3315,1.3315
USDCHF,20030312,101100,1.3314,1.3315,1.3314,1.3314
USDCHF,20030312,101200,1.3313,1.3319,1.3313,1.3319
USDCHF,20030312,101300,1.3318,1.3318,1.3317,1.3318
USDCHF,20030312,101400,1.3317,1.3317,1.3314,1.3314
USDCHF,20030312,101500,1.3315,1.3315,1.3313,1.3313
USDCHF,20030312,101600,1.3312,1.3312,1.3311,1.3312
USDCHF,20030312,101700,1.3313,1.3316,1.3313,1.3316
USDCHF,20030312,101800,1.3315,1.3316,1.3315,1.3316
USDCHF,20030312,101900,1.3315,1.3318,1.3315,1.3318
USDCHF,20030312,102000,1.3319,1.3320,1.3319,1.3319
USDCHF,20030312,102100,1.3318,1.3318,1.3318,1.3318
USDCHF,20030312,102200,1.3317,1.3319,1.3317,1.3319
USDCHF,20030312,102500,1.3320,1.3321,1.3319,1.3320
USDCHF,20030312,102600,1.3319,1.3320,1.3319,1.3320
USDCHF,20030312,102800,1.3319,1.3320,1.3319,1.3320
USDCHF,20030312,102900,1.3319,1.3319,1.3319,1.3319
USDCHF,20030312,103000,1.3320,1.3320,1.3319,1.3320
USDCHF,20030312,103100,1.3319,1.3321,1.3319,1.3321
USDCHF,20030312,103200,1.3319,1.3319,1.3319,1.3319
USDCHF,20030312,103300,1.3317,1.3318,1.3317,1.3318
USDCHF,20030312,103500,1.3317,1.3318,1.3317,1.3318
USDCHF,20030312,103700,1.3319,1.3319,1.3319,1.3319
USDCHF,20030312,103800,1.3320,1.3320,1.3318,1.3318
USDCHF,20030312,103900,1.3319,1.3319,1.3319,1.3319
USDCHF,20030312,104200,1.3318,1.3318,1.3317,1.3317
USDCHF,20030312,104300,1.3318,1.3319,1.3316,1.3316
USDCHF,20030312,104400,1.3317,1.3318,1.3316,1.3317
USDCHF,20030312,104500,1.3316,1.3320,1.3316,1.3319
USDCHF,20030312,104600,1.3320,1.3323,1.3320,1.3322
USDCHF,20030312,104700,1.3323,1.3325,1.3323,1.3324
USDCHF,20030312,104800,1.3323,1.3323,1.3321,1.3321
USDCHF,20030312,104900,1.3322,1.3322,1.3318,1.3318
USDCHF,20030312,105000,1.3317,1.3317,1.3314,1.3314
USDCHF,20030312,105100,1.3313,1.3319,1.3313,1.3318
USDCHF,20030312,105200,1.3317,1.3318,1.3317,1.3318
USDCHF,20030312,105300,1.3320,1.3321,1.3320,1.3320
USDCHF,20030312,105400,1.3319,1.3320,1.3318,1.3318
USDCHF,20030312,105500,1.3319,1.3321,1.3319,1.3321
USDCHF,20030312,105600,1.3322,1.3322,1.3320,1.3320
USDCHF,20030312,105700,1.3319,1.3320,1.3319,1.3319
USDCHF,20030312,105800,1.3318,1.3318,1.3317,1.3317
USDCHF,20030312,105900,1.3316,1.3316,1.3315,1.3315
USDCHF,20030312,110000,1.3316,1.3316,1.3314,1.3316
USDCHF,20030312,110100,1.3315,1.3315,1.3314,1.3314
USDCHF,20030312,110200,1.3313,1.3313,1.3312,1.3312
USDCHF,20030312,110300,1.3313,1.3314,1.3313,1.3313
USDCHF,20030312,110400,1.3314,1.3314,1.3312,1.3314
USDCHF,20030312,110600,1.3317,1.3317,1.3315,1.3316
USDCHF,20030312,110900,1.3317,1.3318,1.3317,1.3318
USDCHF,20030312,111000,1.3317,1.3317,1.3317,1.3317
USDCHF,20030312,111100,1.3316,1.3316,1.3312,1.3312
USDCHF,20030312,111200,1.3311,1.3312,1.3310,1.3311
USDCHF,20030312,111300,1.3312,1.3312,1.3312,1.3312
USDCHF,20030312,111400,1.3310,1.3312,1.3310,1.3312
USDCHF,20030312,111500,1.3311,1.3312,1.3311,1.3312
USDCHF,20030312,111700,1.3310,1.3311,1.3310,1.3311
USDCHF,20030312,111800,1.3310,1.3312,1.3309,1.3311
USDCHF,20030312,111900,1.3310,1.3311,1.3310,1.3311
USDCHF,20030312,112000,1.3310,1.3310,1.3309,1.3309
USDCHF,20030312,112100,1.3310,1.3310,1.3310,1.3310
USDCHF,20030312,112200,1.3308,1.3309,1.3307,1.3309
USDCHF,20030312,112300,1.3308,1.3308,1.3303,1.3303
USDCHF,20030312,112400,1.3302,1.3304,1.3302,1.3304
USDCHF,20030312,112500,1.3303,1.3303,1.3303,1.3303
USDCHF,20030312,112600,1.3304,1.3304,1.3304,1.3304
USDCHF,20030312,112700,1.3303,1.3304,1.3302,1.3304
USDCHF,20030312,112800,1.3302,1.3302,1.3302,1.3302
USDCHF,20030312,112900,1.3303,1.3304,1.3303,1.3304
USDCHF,20030312,113000,1.3305,1.3305,1.3304,1.3304
USDCHF,20030312,113100,1.3305,1.3305,1.3305,1.3305
USDCHF,20030312,113200,1.3306,1.3306,1.3305,1.3306
USDCHF,20030312,113400,1.3305,1.3305,1.3305,1.3305
USDCHF,20030312,113500,1.3302,1.3302,1.3302,1.3302
USDCHF,20030312,113600,1.3303,1.3305,1.3303,1.3304
USDCHF,20030312,113700,1.3306,1.3306,1.3305,1.3305
USDCHF,20030312,113800,1.3303,1.3305,1.3303,1.3304
USDCHF,20030312,113900,1.3305,1.3305,1.3303,1.3303
USDCHF,20030312,114000,1.3304,1.3305,1.3304,1.3305
USDCHF,20030312,114100,1.3304,1.3305,1.3303,1.3303
USDCHF,20030312,114200,1.3304,1.3305,1.3304,1.3305
USDCHF,20030312,114300,1.3303,1.3303,1.3303,1.3303
USDCHF,20030312,114400,1.3304,1.3304,1.3304,1.3304
USDCHF,20030312,114500,1.3305,1.3305,1.3304,1.3304
USDCHF,20030312,114600,1.3305,1.3305,1.3305,1.3305
USDCHF,20030312,114700,1.3306,1.3306,1.3306,1.3306
USDCHF,20030312,114800,1.3304,1.3305,1.3304,1.3304
USDCHF,20030312,114900,1.3303,1.3305,1.3303,1.3305
USDCHF,20030312,115000,1.3304,1.3304,1.3302,1.3302
USDCHF,20030312,115200,1.3301,1.3302,1.3301,1.3302
USDCHF,20030312,115300,1.3301,1.3301,1.3299,1.3299
USDCHF,20030312,115400,1.3298,1.3298,1.3295,1.3295
USDCHF,20030312,115500,1.3296,1.3296,1.3290,1.3290
USDCHF,20030312,115600,1.3291,1.3292,1.3290,1.3291
USDCHF,20030312,115700,1.3292,1.3292,1.3292,1.3292
USDCHF,20030312,115800,1.3291,1.3292,1.3288,1.3288
USDCHF,20030312,115900,1.3286,1.3286,1.3282,1.3284
USDCHF,20030312,120000,1.3283,1.3284,1.3283,1.3283
USDCHF,20030312,120100,1.3282,1.3282,1.3281,1.3281
USDCHF,20030312,120200,1.3280,1.3280,1.3274,1.3278
USDCHF,20030312,120300,1.3279,1.3281,1.3276,1.3281
USDCHF,20030312,120400,1.3282,1.3282,1.3281,1.3281
USDCHF,20030312,120500,1.3280,1.3280,1.3280,1.3280
USDCHF,20030312,120600,1.3281,1.3282,1.3281,1.3282
USDCHF,20030312,120700,1.3283,1.3286,1.3283,1.3285
USDCHF,20030312,120800,1.3286,1.3286,1.3284,1.3285
USDCHF,20030312,120900,1.3286,1.3287,1.3286,1.3286
USDCHF,20030312,121000,1.3285,1.3286,1.3285,1.3285
USDCHF,20030312,121100,1.3284,1.3284,1.3282,1.3282
USDCHF,20030312,121300,1.3283,1.3283,1.3282,1.3283
USDCHF,20030312,121400,1.3282,1.3282,1.3282,1.3282
USDCHF,20030312,121500,1.3281,1.3281,1.3279,1.3280
USDCHF,20030312,121600,1.3279,1.3279,1.3279,1.3279
USDCHF,20030312,121700,1.3280,1.3281,1.3280,1.3280
USDCHF,20030312,121800,1.3281,1.3281,1.3279,1.3279
USDCHF,20030312,121900,1.3281,1.3283,1.3281,1.3283
USDCHF,20030312,122000,1.3282,1.3284,1.3281,1.3281
USDCHF,20030312,122100,1.3282,1.3282,1.3282,1.3282
USDCHF,20030312,122200,1.3283,1.3285,1.3283,1.3285
USDCHF,20030312,122300,1.3284,1.3285,1.3284,1.3285
USDCHF,20030312,122400,1.3284,1.3284,1.3283,1.3283
USDCHF,20030312,122500,1.3282,1.3283,1.3282,1.3283
USDCHF,20030312,122600,1.3282,1.3282,1.3281,1.3281
USDCHF,20030312,122700,1.3280,1.3280,1.3278,1.3278
USDCHF,20030312,122800,1.3277,1.3277,1.3276,1.3276
USDCHF,20030312,122900,1.3277,1.3278,1.3277,1.3278
USDCHF,20030312,123000,1.3276,1.3276,1.3276,1.3276
USDCHF,20030312,123100,1.3277,1.3278,1.3277,1.3277
USDCHF,20030312,123200,1.3278,1.3279,1.3278,1.3279
USDCHF,20030312,123300,1.3280,1.3281,1.3279,1.3281
USDCHF,20030312,123400,1.3282,1.3282,1.3281,1.3281
USDCHF,20030312,123500,1.3282,1.3283,1.3282,1.3283
USDCHF,20030312,123600,1.3281,1.3281,1.3281,1.3281
USDCHF,20030312,123700,1.3282,1.3283,1.3282,1.3282
USDCHF,20030312,123800,1.3284,1.3284,1.3283,1.3284
USDCHF,20030312,123900,1.3283,1.3283,1.3282,1.3282
USDCHF,20030312,124100,1.3281,1.3281,1.3281,1.3281
USDCHF,20030312,124200,1.3282,1.3282,1.3282,1.3282
USDCHF,20030312,124300,1.3283,1.3283,1.3283,1.3283
USDCHF,20030312,124400,1.3286,1.3286,1.3283,1.3285
USDCHF,20030312,124500,1.3284,1.3288,1.3284,1.3288
USDCHF,20030312,124600,1.3289,1.3289,1.3287,1.3287
USDCHF,20030312,124700,1.3288,1.3291,1.3288,1.3291
USDCHF,20030312,124800,1.3293,1.3295,1.3293,1.3294
USDCHF,20030312,124900,1.3295,1.3298,1.3295,1.3297
USDCHF,20030312,125100,1.3298,1.3301,1.3297,1.3300
USDCHF,20030312,125200,1.3299,1.3299,1.3298,1.3298
USDCHF,20030312,125300,1.3297,1.3297,1.3297,1.3297
USDCHF,20030312,125400,1.3295,1.3296,1.3291,1.3291
USDCHF,20030312,125500,1.3292,1.3292,1.3290,1.3290
USDCHF,20030312,125600,1.3291,1.3291,1.3291,1.3291
USDCHF,20030312,125700,1.3293,1.3294,1.3293,1.3294
USDCHF,20030312,125800,1.3295,1.3295,1.3293,1.3294
USDCHF,20030312,125900,1.3293,1.3293,1.3293,1.3293
USDCHF,20030312,130000,1.3295,1.3296,1.3294,1.3295
USDCHF,20030312,130100,1.3294,1.3294,1.3291,1.3291
USDCHF,20030312,130200,1.3292,1.3295,1.3292,1.3295
USDCHF,20030312,130300,1.3296,1.3299,1.3296,1.3299
USDCHF,20030312,130400,1.3298,1.3298,1.3298,1.3298
USDCHF,20030312,130500,1.3297,1.3297,1.3296,1.3296
USDCHF,20030312,130600,1.3295,1.3295,1.3292,1.3293
USDCHF,20030312,130800,1.3292,1.3292,1.3292,1.3292
USDCHF,20030312,130900,1.3293,1.3293,1.3293,1.3293
USDCHF,20030312,131100,1.3292,1.3294,1.3292,1.3294
USDCHF,20030312,131200,1.3293,1.3293,1.3291,1.3291
USDCHF,20030312,131400,1.3290,1.3290,1.3288,1.3288
USDCHF,20030312,131500,1.3287,1.3287,1.3286,1.3286
USDCHF,20030312,131600,1.3285,1.3285,1.3285,1.3285
USDCHF,20030312,131900,1.3284,1.3284,1.3284,1.3284
USDCHF,20030312,132000,1.3285,1.3285,1.3281,1.3282
USDCHF,20030312,132100,1.3281,1.3281,1.3275,1.3275
USDCHF,20030312,132200,1.3274,1.3275,1.3274,1.3275
USDCHF,20030312,132300,1.3274,1.3274,1.3272,1.3272
USDCHF,20030312,132500,1.3273,1.3273,1.3264,1.3265
USDCHF,20030312,132600,1.3264,1.3264,1.3262,1.3264
USDCHF,20030312,132700,1.3265,1.3269,1.3264,1.3269
USDCHF,20030312,132800,1.3268,1.3272,1.3267,1.3272
USDCHF,20030312,132900,1.3273,1.3274,1.3271,1.3272
USDCHF,20030312,133000,1.3273,1.3273,1.3271,1.3271
USDCHF,20030312,133100,1.3272,1.3273,1.3271,1.3273
USDCHF,20030312,133200,1.3274,1.3277,1.3274,1.3277
USDCHF,20030312,133400,1.3278,1.3279,1.3277,1.3278
USDCHF,20030312,133500,1.3279,1.3279,1.3279,1.3279
USDCHF,20030312,133600,1.3280,1.3280,1.3279,1.3279
USDCHF,20030312,133700,1.3278,1.3278,1.3274,1.3275
USDCHF,20030312,133800,1.3274,1.3275,1.3274,1.3274
USDCHF,20030312,133900,1.3275,1.3275,1.3272,1.3273
USDCHF,20030312,134000,1.3274,1.3275,1.3274,1.3275
USDCHF,20030312,134100,1.3276,1.3276,1.3276,1.3276
USDCHF,20030312,134200,1.3275,1.3277,1.3275,1.3277
USDCHF,20030312,134300,1.3278,1.3278,1.3276,1.3276
USDCHF,20030312,134500,1.3275,1.3277,1.3275,1.3277
USDCHF,20030312,134700,1.3278,1.3278,1.3277,1.3278
USDCHF,20030312,134800,1.3280,1.3280,1.3279,1.3279
USDCHF,20030312,134900,1.3280,1.3280,1.3280,1.3280
USDCHF,20030312,135000,1.3281,1.3281,1.3279,1.3280
USDCHF,20030312,135100,1.3281,1.3282,1.3279,1.3282
USDCHF,20030312,135200,1.3281,1.3281,1.3281,1.3281
USDCHF,20030312,135300,1.3282,1.3287,1.3282,1.3287
USDCHF,20030312,135400,1.3286,1.3287,1.3286,1.3286
USDCHF,20030312,135500,1.3287,1.3294,1.3286,1.3294
USDCHF,20030312,135600,1.3295,1.3307,1.3295,1.3307
USDCHF,20030312,135700,1.3309,1.3309,1.3302,1.3305
USDCHF,20030312,135800,1.3306,1.3315,1.3306,1.3314
USDCHF,20030312,135900,1.3313,1.3313,1.3311,1.3311
USDCHF,20030312,140000,1.3310,1.3311,1.3310,1.3310
USDCHF,20030312,140100,1.3311,1.3313,1.3305,1.3312
USDCHF,20030312,140200,1.3313,1.3326,1.3313,1.3325
USDCHF,20030312,140300,1.3326,1.3327,1.3319,1.3321
USDCHF,20030312,140400,1.3320,1.3320,1.3318,1.3319
USDCHF,20030312,140500,1.3320,1.3322,1.3319,1.3320
USDCHF,20030312,140600,1.3319,1.3320,1.3314,1.3316
USDCHF,20030312,140700,1.3315,1.3316,1.3312,1.3316
USDCHF,20030312,140800,1.3315,1.3315,1.3312,1.3312
USDCHF,20030312,140900,1.3311,1.3311,1.3299,1.3299
USDCHF,20030312,141000,1.3298,1.3298,1.3288,1.3292
USDCHF,20030312,141100,1.3293,1.3295,1.3289,1.3290
USDCHF,20030312,141200,1.3291,1.3302,1.3291,1.3299
USDCHF,20030312,141300,1.3300,1.3304,1.3299,1.3299
USDCHF,20030312,141400,1.3298,1.3304,1.3298,1.3304
USDCHF,20030312,141500,1.3305,1.3305,1.3302,1.3302
USDCHF,20030312,141600,1.3303,1.3304,1.3302,1.3302
USDCHF,20030312,141700,1.3304,1.3304,1.3303,1.3303
USDCHF,20030312,141800,1.3304,1.3304,1.3302,1.3304
USDCHF,20030312,141900,1.3305,1.3308,1.3305,1.3307
USDCHF,20030312,142000,1.3309,1.3311,1.3308,1.3308
USDCHF,20030312,142100,1.3306,1.3307,1.3306,1.3306
USDCHF,20030312,142200,1.3305,1.3305,1.3303,1.3305
USDCHF,20030312,142300,1.3306,1.3309,1.3306,1.3309
USDCHF,20030312,142400,1.3308,1.3309,1.3307,1.3308
USDCHF,20030312,142500,1.3309,1.3309,1.3308,1.3309
USDCHF,20030312,142600,1.3308,1.3309,1.3308,1.3309
USDCHF,20030312,142700,1.3308,1.3308,1.3303,1.3303
USDCHF,20030312,142800,1.3301,1.3303,1.3300,1.3302
USDCHF,20030312,142900,1.3304,1.3304,1.3303,1.3304
USDCHF,20030312,143000,1.3305,1.3312,1.3305,1.3311
USDCHF,20030312,143100,1.3312,1.3317,1.3306,1.3306
USDCHF,20030312,143200,1.3305,1.3310,1.3305,1.3307
USDCHF,20030312,143300,1.3306,1.3310,1.3306,1.3307
USDCHF,20030312,143400,1.3308,1.3312,1.3308,1.3312
USDCHF,20030312,143500,1.3311,1.3312,1.3309,1.3311
USDCHF,20030312,143600,1.3310,1.3310,1.3310,1.3310
USDCHF,20030312,143700,1.3309,1.3311,1.3309,1.3311
USDCHF,20030312,143800,1.3312,1.3316,1.3311,1.3316
USDCHF,20030312,143900,1.3318,1.3341,1.3318,1.3339
USDCHF,20030312,144000,1.3338,1.3343,1.3335,1.3343
USDCHF,20030312,144100,1.3342,1.3347,1.3341,1.3345
USDCHF,20030312,144200,1.3344,1.3347,1.3344,1.3347
USDCHF,20030312,144300,1.3348,1.3357,1.3348,1.3355
USDCHF,20030312,144400,1.3356,1.3361,1.3356,1.3358
USDCHF,20030312,144500,1.3357,1.3360,1.3352,1.3359
USDCHF,20030312,144600,1.3358,1.3361,1.3356,1.3356
USDCHF,20030312,144700,1.3355,1.3358,1.3353,1.3354
USDCHF,20030312,144800,1.3353,1.3353,1.3347,1.3347
USDCHF,20030312,144900,1.3348,1.3348,1.3344,1.3344
USDCHF,20030312,145000,1.3343,1.3343,1.3340,1.3342
USDCHF,20030312,145100,1.3341,1.3341,1.3336,1.3337
USDCHF,20030312,145200,1.3338,1.3338,1.3335,1.3336
USDCHF,20030312,145300,1.3335,1.3338,1.3335,1.3338
USDCHF,20030312,145400,1.3339,1.3339,1.3333,1.3334
USDCHF,20030312,145500,1.3333,1.3333,1.3329,1.3329
USDCHF,20030312,145600,1.3328,1.3328,1.3325,1.3325
USDCHF,20030312,145700,1.3324,1.3324,1.3322,1.3323
USDCHF,20030312,145800,1.3322,1.3322,1.3315,1.3316
USDCHF,20030312,145900,1.3314,1.3316,1.3311,1.3316
USDCHF,20030312,150100,1.3315,1.3320,1.3315,1.3320
USDCHF,20030312,150200,1.3321,1.3323,1.3321,1.3322
USDCHF,20030312,150300,1.3323,1.3325,1.3323,1.3325
USDCHF,20030312,150400,1.3324,1.3324,1.3322,1.3323
USDCHF,20030312,150500,1.3324,1.3325,1.3324,1.3325
USDCHF,20030312,150600,1.3326,1.3332,1.3326,1.3330
USDCHF,20030312,150700,1.3332,1.3332,1.3330,1.3330
USDCHF,20030312,150800,1.3331,1.3332,1.3331,1.3331
USDCHF,20030312,150900,1.3332,1.3333,1.3331,1.3333
USDCHF,20030312,151000,1.3332,1.3332,1.3329,1.3329
USDCHF,20030312,151100,1.3330,1.3330,1.3327,1.3329
USDCHF,20030312,151200,1.3330,1.3331,1.3329,1.3330
USDCHF,20030312,151300,1.3331,1.3332,1.3331,1.3332
USDCHF,20030312,151400,1.3330,1.3330,1.3328,1.3328
USDCHF,20030312,151500,1.3327,1.3327,1.3327,1.3327
USDCHF,20030312,151600,1.3328,1.3328,1.3325,1.3325
USDCHF,20030312,151700,1.3326,1.3327,1.3326,1.3326
USDCHF,20030312,151800,1.3325,1.3325,1.3324,1.3324
USDCHF,20030312,151900,1.3326,1.3326,1.3325,1.3326
USDCHF,20030312,152000,1.3327,1.3327,1.3326,1.3327
USDCHF,20030312,152100,1.3326,1.3326,1.3326,1.3326
USDCHF,20030312,152200,1.3325,1.3326,1.3325,1.3326
USDCHF,20030312,152300,1.3325,1.3325,1.3324,1.3325
USDCHF,20030312,152400,1.3326,1.3328,1.3326,1.3327
USDCHF,20030312,152500,1.3328,1.3328,1.3328,1.3328
USDCHF,20030312,152600,1.3329,1.3329,1.3328,1.3328
USDCHF,20030312,152700,1.3327,1.3327,1.3323,1.3324
USDCHF,20030312,152800,1.3325,1.3325,1.3320,1.3321
USDCHF,20030312,152900,1.3322,1.3322,1.3322,1.3322
USDCHF,20030312,153000,1.3323,1.3323,1.3322,1.3323
USDCHF,20030312,153100,1.3322,1.3323,1.3322,1.3323
USDCHF,20030312,153200,1.3324,1.3324,1.3324,1.3324
USDCHF,20030312,153300,1.3325,1.3325,1.3321,1.3321
USDCHF,20030312,153400,1.3322,1.3323,1.3321,1.3322
USDCHF,20030312,153500,1.3321,1.3325,1.3321,1.3325
USDCHF,20030312,153600,1.3326,1.3328,1.3326,1.3327
USDCHF,20030312,153700,1.3328,1.3328,1.3327,1.3327
USDCHF,20030312,153800,1.3326,1.3326,1.3325,1.3326
USDCHF,20030312,153900,1.3327,1.3328,1.3324,1.3325
USDCHF,20030312,154000,1.3326,1.3330,1.3326,1.3328
USDCHF,20030312,154100,1.3327,1.3327,1.3325,1.3325
USDCHF,20030312,154300,1.3323,1.3323,1.3322,1.3322
USDCHF,20030312,154400,1.3323,1.3324,1.3322,1.3322
USDCHF,20030312,154500,1.3321,1.3322,1.3320,1.3321
USDCHF,20030312,154600,1.3322,1.3322,1.3320,1.3321
USDCHF,20030312,154700,1.3322,1.3324,1.3322,1.3323
USDCHF,20030312,154800,1.3322,1.3325,1.3322,1.3325
USDCHF,20030312,154900,1.3324,1.3324,1.3322,1.3323
USDCHF,20030312,155000,1.3324,1.3324,1.3324,1.3324
USDCHF,20030312,155100,1.3325,1.3327,1.3325,1.3327
USDCHF,20030312,155200,1.3328,1.3334,1.3328,1.3334
USDCHF,20030312,155300,1.3335,1.3337,1.3335,1.3337
USDCHF,20030312,155400,1.3336,1.3336,1.3335,1.3335
USDCHF,20030312,155500,1.3334,1.3334,1.3331,1.3332
USDCHF,20030312,155600,1.3333,1.3335,1.3333,1.3335
USDCHF,20030312,155700,1.3334,1.3334,1.3330,1.3330
USDCHF,20030312,155800,1.3329,1.3329,1.3327,1.3327
USDCHF,20030312,155900,1.3328,1.3328,1.3322,1.3322
USDCHF,20030312,160000,1.3321,1.3323,1.3321,1.3321
USDCHF,20030312,160100,1.3322,1.3323,1.3322,1.3323
USDCHF,20030312,160200,1.3325,1.3325,1.3321,1.3321
USDCHF,20030312,160300,1.3322,1.3323,1.3321,1.3323
USDCHF,20030312,160400,1.3322,1.3323,1.3322,1.3323
USDCHF,20030312,160500,1.3322,1.3322,1.3320,1.3320
USDCHF,20030312,160600,1.3319,1.3319,1.3319,1.3319
USDCHF,20030312,160700,1.3318,1.3319,1.3317,1.3317
USDCHF,20030312,160800,1.3318,1.3318,1.3309,1.3311
USDCHF,20030312,160900,1.3310,1.3311,1.3310,1.3311
USDCHF,20030312,161000,1.3310,1.3311,1.3309,1.3309
USDCHF,20030312,161100,1.3311,1.3311,1.3305,1.3305
USDCHF,20030312,161200,1.3304,1.3305,1.3298,1.3298
USDCHF,20030312,161300,1.3297,1.3303,1.3297,1.3301
USDCHF,20030312,161400,1.3302,1.3303,1.3302,1.3302
USDCHF,20030312,161500,1.3301,1.3304,1.3300,1.3302
USDCHF,20030312,161600,1.3303,1.3303,1.3298,1.3300
USDCHF,20030312,161700,1.3299,1.3302,1.3299,1.3302
USDCHF,20030312,161800,1.3303,1.3306,1.3303,1.3306
USDCHF,20030312,161900,1.3305,1.3308,1.3305,1.3307
USDCHF,20030312,162000,1.3308,1.3311,1.3308,1.3311
USDCHF,20030312,162200,1.3310,1.3313,1.3310,1.3311
USDCHF,20030312,162300,1.3312,1.3313,1.3311,1.3313
USDCHF,20030312,162400,1.3314,1.3317,1.3314,1.3316
USDCHF,20030312,162500,1.3315,1.3315,1.3308,1.3308
USDCHF,20030312,162600,1.3307,1.3310,1.3307,1.3310
USDCHF,20030312,162700,1.3309,1.3310,1.3307,1.3310
USDCHF,20030312,162800,1.3312,1.3312,1.3310,1.3310
USDCHF,20030312,162900,1.3308,1.3308,1.3307,1.3308
USDCHF,20030312,163000,1.3307,1.3310,1.3306,1.3310
USDCHF,20030312,163100,1.3311,1.3313,1.3311,1.3311
USDCHF,20030312,163200,1.3312,1.3312,1.3307,1.3307
USDCHF,20030312,163300,1.3308,1.3309,1.3307,1.3308
USDCHF,20030312,163400,1.3309,1.3310,1.3309,1.3309
USDCHF,20030312,163500,1.3308,1.3308,1.3308,1.3308
USDCHF,20030312,163600,1.3307,1.3309,1.3307,1.3309
USDCHF,20030312,163700,1.3310,1.3311,1.3309,1.3309
USDCHF,20030312,163800,1.3308,1.3308,1.3304,1.3305
USDCHF,20030312,163900,1.3304,1.3304,1.3301,1.3301
USDCHF,20030312,164000,1.3303,1.3304,1.3303,1.3304
USDCHF,20030312,164100,1.3305,1.3305,1.3303,1.3303
USDCHF,20030312,164200,1.3302,1.3302,1.3301,1.3301
USDCHF,20030312,164300,1.3302,1.3303,1.3302,1.3303
USDCHF,20030312,164400,1.3304,1.3304,1.3303,1.3303
USDCHF,20030312,164500,1.3302,1.3302,1.3300,1.3300
USDCHF,20030312,164600,1.3299,1.3306,1.3299,1.3306
USDCHF,20030312,164700,1.3307,1.3309,1.3307,1.3309
USDCHF,20030312,164800,1.3310,1.3313,1.3310,1.3313
USDCHF,20030312,164900,1.3312,1.3313,1.3312,1.3313
USDCHF,20030312,165000,1.3312,1.3313,1.3309,1.3309
USDCHF,20030312,165100,1.3310,1.3312,1.3307,1.3312
USDCHF,20030312,165200,1.3314,1.3314,1.3313,1.3313
USDCHF,20030312,165300,1.3314,1.3315,1.3314,1.3315
USDCHF,20030312,165500,1.3314,1.3316,1.3313,1.3316
USDCHF,20030312,165600,1.3317,1.3318,1.3317,1.3318
USDCHF,20030312,165700,1.3319,1.3319,1.3318,1.3318
USDCHF,20030312,165800,1.3317,1.3317,1.3315,1.3315
USDCHF,20030312,165900,1.3314,1.3314,1.3313,1.3313
USDCHF,20030312,170000,1.3314,1.3315,1.3314,1.3315
USDCHF,20030312,170100,1.3316,1.3317,1.3315,1.3315
USDCHF,20030312,170200,1.3314,1.3314,1.3312,1.3312
USDCHF,20030312,170300,1.3313,1.3319,1.3313,1.3319
USDCHF,20030312,170400,1.3320,1.3321,1.3320,1.3321
USDCHF,20030312,170500,1.3320,1.3321,1.3319,1.3320
USDCHF,20030312,170600,1.3319,1.3319,1.3318,1.3318
USDCHF,20030312,170700,1.3319,1.3320,1.3318,1.3319
USDCHF,20030312,170800,1.3320,1.3324,1.3320,1.3324
USDCHF,20030312,170900,1.3325,1.3327,1.3325,1.3327
USDCHF,20030312,171000,1.3328,1.3328,1.3326,1.3326
USDCHF,20030312,171100,1.3325,1.3325,1.3325,1.3325
USDCHF,20030312,171200,1.3326,1.3326,1.3325,1.3325
USDCHF,20030312,171300,1.3323,1.3323,1.3320,1.3320
USDCHF,20030312,171400,1.3321,1.3322,1.3321,1.3322
USDCHF,20030312,171600,1.3323,1.3323,1.3323,1.3323
USDCHF,20030312,171700,1.3324,1.3325,1.3323,1.3325
USDCHF,20030312,171800,1.3326,1.3327,1.3323,1.3323
USDCHF,20030312,171900,1.3322,1.3322,1.3319,1.3319
USDCHF,20030312,172000,1.3320,1.3320,1.3318,1.3318
USDCHF,20030312,172100,1.3317,1.3317,1.3317,1.3317
USDCHF,20030312,172200,1.3316,1.3317,1.3315,1.3317
USDCHF,20030312,172300,1.3316,1.3317,1.3315,1.3315
USDCHF,20030312,172400,1.3316,1.3319,1.3316,1.3319
USDCHF,20030312,172500,1.3320,1.3321,1.3320,1.3321
USDCHF,20030312,172600,1.3322,1.3322,1.3319,1.3319
USDCHF,20030312,172700,1.3320,1.3320,1.3318,1.3319
USDCHF,20030312,172800,1.3318,1.3319,1.3318,1.3318
USDCHF,20030312,172900,1.3317,1.3318,1.3317,1.3318
USDCHF,20030312,173000,1.3319,1.3319,1.3317,1.3317
USDCHF,20030312,173200,1.3318,1.3318,1.3315,1.3315
USDCHF,20030312,173300,1.3316,1.3316,1.3312,1.3312
USDCHF,20030312,173400,1.3313,1.3313,1.3310,1.3310
USDCHF,20030312,173500,1.3309,1.3310,1.3309,1.3309
USDCHF,20030312,173600,1.3308,1.3309,1.3308,1.3308
USDCHF,20030312,173700,1.3309,1.3309,1.3308,1.3309
USDCHF,20030312,173800,1.3310,1.3310,1.3308,1.3308
USDCHF,20030312,173900,1.3309,1.3309,1.3309,1.3309
USDCHF,20030312,174100,1.3310,1.3310,1.3310,1.3310
USDCHF,20030312,174200,1.3311,1.3311,1.3311,1.3311
USDCHF,20030312,174300,1.3313,1.3313,1.3311,1.3312
USDCHF,20030312,174400,1.3311,1.3311,1.3311,1.3311
USDCHF,20030312,174500,1.3310,1.3311,1.3309,1.3310
USDCHF,20030312,174600,1.3311,1.3311,1.3310,1.3310
USDCHF,20030312,174700,1.3311,1.3311,1.3310,1.3310
USDCHF,20030312,174800,1.3309,1.3310,1.3308,1.3308
USDCHF,20030312,174900,1.3307,1.3307,1.3306,1.3306
USDCHF,20030312,175000,1.3304,1.3304,1.3304,1.3304
USDCHF,20030312,175100,1.3305,1.3305,1.3303,1.3303
USDCHF,20030312,175200,1.3302,1.3304,1.3301,1.3304
USDCHF,20030312,175300,1.3303,1.3305,1.3302,1.3305
USDCHF,20030312,175400,1.3304,1.3307,1.3304,1.3307
USDCHF,20030312,175500,1.3308,1.3311,1.3308,1.3310
USDCHF,20030312,175600,1.3311,1.3313,1.3311,1.3312
USDCHF,20030312,175800,1.3313,1.3315,1.3312,1.3312
USDCHF,20030312,180000,1.3313,1.3313,1.3311,1.3312
USDCHF,20030312,180100,1.3313,1.3313,1.3310,1.3310
USDCHF,20030312,180200,1.3309,1.3309,1.3307,1.3307
USDCHF,20030312,180300,1.3308,1.3308,1.3308,1.3308
USDCHF,20030312,180400,1.3307,1.3307,1.3307,1.3307
USDCHF,20030312,180500,1.3306,1.3306,1.3303,1.3306
USDCHF,20030312,180600,1.3305,1.3305,1.3301,1.3301
USDCHF,20030312,180700,1.3300,1.3305,1.3300,1.3305
USDCHF,20030312,180900,1.3306,1.3308,1.3306,1.3308
USDCHF,20030312,181000,1.3307,1.3307,1.3305,1.3306
USDCHF,20030312,181100,1.3305,1.3305,1.3304,1.3305
USDCHF,20030312,181200,1.3306,1.3307,1.3306,1.3307
USDCHF,20030312,181300,1.3306,1.3310,1.3305,1.3310
USDCHF,20030312,181400,1.3308,1.3309,1.3308,1.3308
USDCHF,20030312,181500,1.3309,1.3311,1.3309,1.3311
USDCHF,20030312,181600,1.3310,1.3310,1.3310,1.3310
USDCHF,20030312,181700,1.3309,1.3309,1.3307,1.3308
USDCHF,20030312,181800,1.3309,1.3311,1.3309,1.3311
USDCHF,20030312,182100,1.3310,1.3311,1.3310,1.3311
USDCHF,20030312,182300,1.3310,1.3310,1.3310,1.3310
USDCHF,20030312,182400,1.3311,1.3311,1.3311,1.3311
USDCHF,20030312,182500,1.3310,1.3310,1.3310,1.3310
USDCHF,20030312,182600,1.3311,1.3312,1.3311,1.3312
USDCHF,20030312,182700,1.3311,1.3312,1.3311,1.3311
USDCHF,20030312,182800,1.3310,1.3311,1.3310,1.3311
USDCHF,20030312,182900,1.3310,1.3313,1.3310,1.3313
USDCHF,20030312,183000,1.3314,1.3315,1.3313,1.3315
USDCHF,20030312,183100,1.3317,1.3317,1.3315,1.3316
USDCHF,20030312,183200,1.3317,1.3318,1.3317,1.3317
USDCHF,20030312,183300,1.3316,1.3317,1.3316,1.3317
USDCHF,20030312,183400,1.3316,1.3316,1.3316,1.3316
USDCHF,20030312,183500,1.3315,1.3316,1.3315,1.3315
USDCHF,20030312,183700,1.3314,1.3314,1.3310,1.3310
USDCHF,20030312,183800,1.3309,1.3309,1.3306,1.3307
USDCHF,20030312,183900,1.3306,1.3307,1.3303,1.3305
USDCHF,20030312,184000,1.3306,1.3310,1.3306,1.3310
USDCHF,20030312,184100,1.3311,1.3311,1.3311,1.3311
USDCHF,20030312,184200,1.3310,1.3313,1.3310,1.3312
USDCHF,20030312,184300,1.3313,1.3313,1.3310,1.3311
USDCHF,20030312,184400,1.3312,1.3315,1.3312,1.3314
USDCHF,20030312,184500,1.3315,1.3315,1.3314,1.3315
USDCHF,20030312,184600,1.3314,1.3314,1.3312,1.3312
USDCHF,20030312,184700,1.3311,1.3312,1.3311,1.3312
USDCHF,20030312,184800,1.3311,1.3312,1.3311,1.3312
USDCHF,20030312,184900,1.3311,1.3311,1.3309,1.3309
USDCHF,20030312,185000,1.3310,1.3311,1.3310,1.3311
USDCHF,20030312,185100,1.3310,1.3311,1.3310,1.3311
USDCHF,20030312,185300,1.3310,1.3314,1.3310,1.3314
USDCHF,20030312,185400,1.3315,1.3317,1.3315,1.3316
USDCHF,20030312,185500,1.3316,1.3319,1.3316,1.3319
USDCHF,20030312,185600,1.3317,1.3317,1.3315,1.3315
USDCHF,20030312,185700,1.3316,1.3317,1.3316,1.3316
USDCHF,20030312,185900,1.3317,1.3317,1.3317,1.3317
USDCHF,20030312,190100,1.3318,1.3319,1.3318,1.3319
USDCHF,20030312,190200,1.3318,1.3318,1.3317,1.3317
USDCHF,20030312,190300,1.3316,1.3316,1.3315,1.3315
USDCHF,20030312,190400,1.3317,1.3317,1.3317,1.3317
USDCHF,20030312,190500,1.3318,1.3318,1.3317,1.3317
USDCHF,20030312,190600,1.3318,1.3318,1.3317,1.3318
USDCHF,20030312,190700,1.3317,1.3317,1.3317,1.3317
USDCHF,20030312,190800,1.3316,1.3316,1.3315,1.3315
USDCHF,20030312,190900,1.3314,1.3315,1.3314,1.3315
USDCHF,20030312,191000,1.3313,1.3313,1.3313,1.3313
USDCHF,20030312,191100,1.3314,1.3315,1.3313,1.3314
USDCHF,20030312,191200,1.3315,1.3316,1.3315,1.3315
USDCHF,20030312,191300,1.3314,1.3315,1.3314,1.3315
USDCHF,20030312,191400,1.3314,1.3315,1.3314,1.3315
USDCHF,20030312,191500,1.3317,1.3318,1.3316,1.3316
USDCHF,20030312,191600,1.3317,1.3317,1.3316,1.3317
USDCHF,20030312,191700,1.3316,1.3319,1.3316,1.3318
USDCHF,20030312,191800,1.3317,1.3320,1.3317,1.3319
USDCHF,20030312,191900,1.3320,1.3321,1.3318,1.3318
USDCHF,20030312,192000,1.3319,1.3319,1.3319,1.3319
USDCHF,20030312,192100,1.3318,1.3318,1.3318,1.3318
USDCHF,20030312,192200,1.3319,1.3319,1.3317,1.3317
USDCHF,20030312,192300,1.3316,1.3317,1.3316,1.3317
USDCHF,20030312,192400,1.3316,1.3316,1.3316,1.3316
USDCHF,20030312,192500,1.3315,1.3315,1.3315,1.3315
USDCHF,20030312,192600,1.3314,1.3314,1.3313,1.3313
USDCHF,20030312,192700,1.3312,1.3313,1.3312,1.3313
USDCHF,20030312,192800,1.3315,1.3315,1.3314,1.3314
USDCHF,20030312,192900,1.3315,1.3315,1.3315,1.3315
USDCHF,20030312,193400,1.3315,1.3315,1.3315,1.3315
USDCHF,20030312,193500,1.3316,1.3316,1.3316,1.3316
USDCHF,20030312,193700,1.3315,1.3315,1.3315,1.3315
USDCHF,20030312,193900,1.3316,1.3317,1.3316,1.3317
USDCHF,20030312,194100,1.3315,1.3315,1.3314,1.3315
USDCHF,20030312,194200,1.3316,1.3316,1.3316,1.3316
USDCHF,20030312,194300,1.3317,1.3317,1.3317,1.3317
USDCHF,20030312,194500,1.3318,1.3318,1.3318,1.3318
USDCHF,20030312,194600,1.3319,1.3319,1.3319,1.3319
USDCHF,20030312,194800,1.3318,1.3318,1.3318,1.3318
USDCHF,20030312,194900,1.3320,1.3320,1.3318,1.3318
USDCHF,20030312,195000,1.3319,1.3320,1.3319,1.3320
USDCHF,20030312,195100,1.3319,1.3319,1.3319,1.3319
USDCHF,20030312,195300,1.3321,1.3321,1.3320,1.3320
USDCHF,20030312,195400,1.3322,1.3322,1.3322,1.3322
USDCHF,20030312,195500,1.3321,1.3321,1.3320,1.3320
USDCHF,20030312,195600,1.3319,1.3319,1.3315,1.3315
USDCHF,20030312,195800,1.3317,1.3317,1.3315,1.3315
USDCHF,20030312,200000,1.3316,1.3316,1.3314,1.3314
USDCHF,20030312,200100,1.3313,1.3315,1.3313,1.3314
USDCHF,20030312,200200,1.3313,1.3313,1.3312,1.3312
USDCHF,20030312,200400,1.3313,1.3313,1.3312,1.3312
USDCHF,20030312,200500,1.3314,1.3314,1.3312,1.3312
USDCHF,20030312,200600,1.3313,1.3314,1.3313,1.3314
USDCHF,20030312,200700,1.3315,1.3315,1.3313,1.3314
USDCHF,20030312,200800,1.3315,1.3316,1.3314,1.3315
USDCHF,20030312,201000,1.3314,1.3314,1.3313,1.3313
USDCHF,20030312,201100,1.3312,1.3313,1.3312,1.3312
USDCHF,20030312,201200,1.3311,1.3311,1.3310,1.3310
USDCHF,20030312,201300,1.3311,1.3313,1.3311,1.3313
USDCHF,20030312,201400,1.3314,1.3315,1.3314,1.3315
USDCHF,20030312,201500,1.3314,1.3315,1.3314,1.3315
USDCHF,20030312,201600,1.3316,1.3316,1.3315,1.3315
USDCHF,20030312,201900,1.3317,1.3317,1.3317,1.3317
USDCHF,20030312,202000,1.3318,1.3318,1.3317,1.3317
USDCHF,20030312,202100,1.3316,1.3317,1.3316,1.3317
USDCHF,20030312,202300,1.3315,1.3317,1.3315,1.3316
USDCHF,20030312,202400,1.3317,1.3317,1.3316,1.3316
USDCHF,20030312,202600,1.3317,1.3317,1.3317,1.3317
USDCHF,20030312,202700,1.3315,1.3316,1.3315,1.3315
USDCHF,20030312,202800,1.3316,1.3316,1.3315,1.3315
USDCHF,20030312,202900,1.3314,1.3316,1.3314,1.3316
USDCHF,20030312,203000,1.3315,1.3315,1.3314,1.3314
USDCHF,20030312,203100,1.3315,1.3315,1.3315,1.3315
USDCHF,20030312,203200,1.3314,1.3315,1.3314,1.3315
USDCHF,20030312,203300,1.3316,1.3317,1.3315,1.3317
USDCHF,20030312,203700,1.3318,1.3318,1.3318,1.3318
USDCHF,20030312,203900,1.3317,1.3317,1.3316,1.3316
USDCHF,20030312,204400,1.3316,1.3317,1.3316,1.3317
USDCHF,20030312,204600,1.3315,1.3321,1.3315,1.3321
USDCHF,20030312,204700,1.3322,1.3325,1.3322,1.3325
USDCHF,20030312,204800,1.3328,1.3332,1.3327,1.3332
USDCHF,20030312,204900,1.3333,1.3334,1.3332,1.3333
USDCHF,20030312,205000,1.3334,1.3340,1.3334,1.3340
USDCHF,20030312,205100,1.3341,1.3342,1.3337,1.3337
USDCHF,20030312,205200,1.3338,1.3338,1.3336,1.3337
USDCHF,20030312,205300,1.3338,1.3339,1.3338,1.3338
USDCHF,20030312,205400,1.3339,1.3339,1.3337,1.3337
USDCHF,20030312,205500,1.3336,1.3336,1.3333,1.3335
USDCHF,20030312,205600,1.3336,1.3339,1.3336,1.3339
USDCHF,20030312,205700,1.3338,1.3342,1.3338,1.3341
USDCHF,20030312,205800,1.3342,1.3345,1.3342,1.3345
USDCHF,20030312,205900,1.3344,1.3347,1.3344,1.3347
USDCHF,20030312,210000,1.3346,1.3347,1.3345,1.3346
USDCHF,20030312,210100,1.3347,1.3347,1.3347,1.3347
USDCHF,20030312,210200,1.3345,1.3345,1.3345,1.3345
USDCHF,20030312,210300,1.3344,1.3344,1.3344,1.3344
USDCHF,20030312,210400,1.3343,1.3343,1.3342,1.3343
USDCHF,20030312,210600,1.3344,1.3344,1.3344,1.3344
USDCHF,20030312,210700,1.3345,1.3347,1.3345,1.3347
USDCHF,20030312,210800,1.3348,1.3349,1.3348,1.3349
USDCHF,20030312,210900,1.3348,1.3348,1.3347,1.3348
USDCHF,20030312,211000,1.3347,1.3351,1.3347,1.3350
USDCHF,20030312,211100,1.3351,1.3352,1.3350,1.3352
USDCHF,20030312,211200,1.3353,1.3354,1.3353,1.3354
USDCHF,20030312,211300,1.3353,1.3355,1.3352,1.3354
USDCHF,20030312,211400,1.3353,1.3353,1.3349,1.3350
USDCHF,20030312,211500,1.3351,1.3351,1.3349,1.3351
USDCHF,20030312,211600,1.3350,1.3352,1.3350,1.3352
USDCHF,20030312,211800,1.3354,1.3354,1.3354,1.3354
USDCHF,20030312,211900,1.3353,1.3353,1.3348,1.3349
USDCHF,20030312,212000,1.3348,1.3348,1.3348,1.3348
USDCHF,20030312,212100,1.3347,1.3347,1.3347,1.3347
USDCHF,20030312,212200,1.3348,1.3354,1.3348,1.3354
USDCHF,20030312,212300,1.3353,1.3353,1.3352,1.3353
USDCHF,20030312,212400,1.3354,1.3354,1.3354,1.3354
USDCHF,20030312,212500,1.3353,1.3354,1.3353,1.3354
USDCHF,20030312,212600,1.3352,1.3352,1.3350,1.3350
USDCHF,20030312,212700,1.3351,1.3351,1.3351,1.3351
USDCHF,20030312,212800,1.3350,1.3350,1.3347,1.3347
USDCHF,20030312,212900,1.3348,1.3350,1.3348,1.3349
USDCHF,20030312,213000,1.3348,1.3348,1.3348,1.3348
USDCHF,20030312,213100,1.3347,1.3347,1.3346,1.3346
USDCHF,20030312,213200,1.3345,1.3346,1.3345,1.3346
USDCHF,20030312,213400,1.3347,1.3348,1.3347,1.3348
USDCHF,20030312,213500,1.3349,1.3351,1.3349,1.3351
USDCHF,20030312,213600,1.3352,1.3354,1.3352,1.3354
USDCHF,20030312,213700,1.3355,1.3355,1.3353,1.3353
USDCHF,20030312,213900,1.3352,1.3353,1.3352,1.3353
USDCHF,20030312,214000,1.3354,1.3354,1.3354,1.3354
USDCHF,20030312,214100,1.3353,1.3354,1.3353,1.3353
USDCHF,20030312,214400,1.3351,1.3351,1.3351,1.3351
USDCHF,20030312,214500,1.3350,1.3351,1.3350,1.3351
USDCHF,20030312,214600,1.3352,1.3353,1.3347,1.3347
USDCHF,20030312,214700,1.3348,1.3348,1.3346,1.3346
USDCHF,20030312,214800,1.3344,1.3346,1.3344,1.3346
USDCHF,20030312,214900,1.3347,1.3347,1.3346,1.3346
USDCHF,20030312,215000,1.3347,1.3347,1.3347,1.3347
USDCHF,20030312,215100,1.3346,1.3348,1.3346,1.3348
USDCHF,20030312,215200,1.3349,1.3350,1.3349,1.3349
USDCHF,20030312,215400,1.3350,1.3350,1.3350,1.3350
USDCHF,20030312,215500,1.3349,1.3349,1.3349,1.3349
USDCHF,20030312,215600,1.3348,1.3349,1.3348,1.3349
USDCHF,20030312,215700,1.3348,1.3349,1.3348,1.3349
USDCHF,20030312,215800,1.3350,1.3350,1.3350,1.3350
USDJPY,20030312,000500,117.09,117.09,117.09,117.09
USDJPY,20030312,000700,117.08,117.11,117.08,117.11
USDJPY,20030312,000800,117.09,117.10,117.09,117.09
USDJPY,20030312,000900,117.10,117.11,117.10,117.11
USDJPY,20030312,001100,117.09,117.09,117.08,117.09
USDJPY,20030312,001400,117.10,117.10,117.10,117.10
USDJPY,20030312,001500,117.11,117.11,117.11,117.11
USDJPY,20030312,001800,117.12,117.12,117.12,117.12
USDJPY,20030312,002300,117.12,117.12,117.11,117.11
USDJPY,20030312,002700,117.09,117.09,117.09,117.09
USDJPY,20030312,003200,117.09,117.09,117.09,117.09
USDJPY,20030312,003400,117.10,117.11,117.10,117.11
USDJPY,20030312,003800,117.10,117.10,117.09,117.09
USDJPY,20030312,003900,117.08,117.08,117.04,117.05
USDJPY,20030312,004000,117.06,117.08,117.06,117.07
USDJPY,20030312,004100,117.06,117.06,117.06,117.06
USDJPY,20030312,004400,117.07,117.07,117.07,117.07
USDJPY,20030312,004500,117.08,117.08,117.08,117.08
USDJPY,20030312,004800,117.09,117.09,117.09,117.09
USDJPY,20030312,004900,117.10,117.11,117.10,117.11
USDJPY,20030312,005200,117.10,117.10,117.10,117.10
USDJPY,20030312,005700,117.10,117.10,117.10,117.10
USDJPY,20030312,005800,117.12,117.12,117.11,117.11
USDJPY,20030312,010000,117.12,117.14,117.12,117.14
USDJPY,20030312,010100,117.12,117.12,117.12,117.12
USDJPY,20030312,010500,117.11,117.11,117.11,117.11
USDJPY,20030312,010600,117.10,117.10,117.09,117.09
USDJPY,20030312,010800,117.10,117.12,117.10,117.12
USDJPY,20030312,010900,117.11,117.11,117.11,117.11
USDJPY,20030312,011200,117.12,117.12,117.12,117.12
USDJPY,20030312,011700,117.12,117.13,117.12,117.13
USDJPY,20030312,011800,117.14,117.14,117.14,117.14
USDJPY,20030312,012100,117.12,117.12,117.12,117.12
USDJPY,20030312,012200,117.11,117.11,117.11,117.11
USDJPY,20030312,012400,117.12,117.12,117.12,117.12
USDJPY,20030312,012500,117.13,117.13,117.13,117.13
USDJPY,20030312,012600,117.14,117.14,117.14,117.14
USDJPY,20030312,013000,117.13,117.13,117.13,117.13
USDJPY,20030312,013100,117.12,117.12,117.11,117.12
USDJPY,20030312,013200,117.11,117.11,117.08,117.08
USDJPY,20030312,013300,117.09,117.09,117.05,117.05
USDJPY,20030312,013400,117.06,117.06,117.06,117.06
USDJPY,20030312,013500,117.07,117.08,117.07,117.07
USDJPY,20030312,013600,117.08,117.08,117.08,117.08
USDJPY,20030312,013800,117.09,117.10,117.09,117.10
USDJPY,20030312,013900,117.11,117.11,117.11,117.11
USDJPY,20030312,014000,117.10,117.10,117.09,117.09
USDJPY,20030312,014100,117.10,117.10,117.10,117.10
USDJPY,20030312,014200,117.11,117.12,117.11,117.12
USDJPY,20030312,014300,117.11,117.11,117.11,117.11
USDJPY,20030312,014800,117.11,117.11,117.11,117.11
USDJPY,20030312,014900,117.10,117.10,117.10,117.10
USDJPY,20030312,015000,117.11,117.11,117.11,117.11
USDJPY,20030312,015500,117.12,117.14,117.12,117.12
USDJPY,20030312,015700,117.11,117.11,117.11,117.11
USDJPY,20030312,015900,117.12,117.12,117.12,117.12
USDJPY,20030312,020000,117.13,117.14,117.13,117.14
USDJPY,20030312,020200,117.15,117.15,117.15,117.15
USDJPY,20030312,020600,117.14,117.14,117.14,117.14
USDJPY,20030312,020900,117.15,117.15,117.15,117.15
USDJPY,20030312,021200,117.16,117.17,117.16,117.17
USDJPY,20030312,021300,117.15,117.15,117.14,117.14
USDJPY,20030312,021400,117.15,117.15,117.14,117.14
USDJPY,20030312,021600,117.15,117.15,117.15,117.15
USDJPY,20030312,021700,117.16,117.17,117.16,117.17
USDJPY,20030312,021800,117.18,117.19,117.18,117.19
USDJPY,20030312,021900,117.18,117.18,117.18,117.18
USDJPY,20030312,022100,117.19,117.23,117.19,117.23
USDJPY,20030312,022200,117.22,117.22,117.22,117.22
USDJPY,20030312,022300,117.21,117.21,117.19,117.19
USDJPY,20030312,022400,117.18,117.18,117.18,117.18
USDJPY,20030312,022500,117.19,117.19,117.19,117.19
USDJPY,20030312,022600,117.20,117.20,117.20,117.20
USDJPY,20030312,023100,117.20,117.20,117.20,117.20
USDJPY,20030312,023200,117.21,117.22,117.21,117.22
USDJPY,20030312,023300,117.23,117.23,117.23,117.23
USDJPY,20030312,023400,117.22,117.22,117.22,117.22
USDJPY,20030312,023700,117.23,117.25,117.23,117.25
USDJPY,20030312,024100,117.23,117.24,117.23,117.23
USDJPY,20030312,024500,117.24,117.24,117.24,117.24
USDJPY,20030312,024700,117.23,117.23,117.23,117.23
USDJPY,20030312,025000,117.24,117.24,117.24,117.24
USDJPY,20030312,025200,117.23,117.23,117.23,117.23
USDJPY,20030312,025400,117.22,117.22,117.22,117.22
USDJPY,20030312,025700,117.23,117.23,117.23,117.23
USDJPY,20030312,025900,117.22,117.22,117.22,117.22
USDJPY,20030312,030000,117.20,117.20,117.19,117.19
USDJPY,20030312,030100,117.18,117.18,117.18,117.18
USDJPY,20030312,030200,117.17,117.17,117.17,117.17
USDJPY,20030312,030400,117.18,117.18,117.18,117.18
USDJPY,20030312,030700,117.19,117.19,117.19,117.19
USDJPY,20030312,030800,117.20,117.20,117.20,117.20
USDJPY,20030312,030900,117.21,117.22,117.21,117.22
USDJPY,20030312,031400,117.22,117.22,117.22,117.22
USDJPY,20030312,031900,117.22,117.22,117.22,117.22
USDJPY,20030312,032400,117.22,117.22,117.22,117.22
USDJPY,20030312,032600,117.20,117.20,117.20,117.20
USDJPY,20030312,033000,117.21,117.21,117.21,117.21
USDJPY,20030312,033300,117.20,117.20,117.19,117.20
USDJPY,20030312,033400,117.19,117.19,117.19,117.19
USDJPY,20030312,033500,117.18,117.18,117.17,117.17
USDJPY,20030312,033800,117.18,117.19,117.18,117.19
USDJPY,20030312,034200,117.20,117.20,117.20,117.20
USDJPY,20030312,034600,117.19,117.19,117.19,117.19
USDJPY,20030312,035000,117.18,117.18,117.17,117.17
USDJPY,20030312,035500,117.17,117.17,117.17,117.17
USDJPY,20030312,035600,117.16,117.16,117.15,117.15
USDJPY,20030312,035800,117.16,117.16,117.16,117.16
USDJPY,20030312,035900,117.17,117.17,117.17,117.17
USDJPY,20030312,040000,117.18,117.19,117.18,117.19
USDJPY,20030312,040500,117.19,117.19,117.19,117.19
USDJPY,20030312,040700,117.18,117.18,117.17,117.17
USDJPY,20030312,040900,117.15,117.15,117.15,117.15
USDJPY,20030312,041000,117.16,117.17,117.16,117.17
USDJPY,20030312,041100,117.16,117.16,117.15,117.15
USDJPY,20030312,041200,117.16,117.17,117.16,117.17
USDJPY,20030312,041700,117.17,117.17,117.17,117.17
USDJPY,20030312,042000,117.18,117.19,117.18,117.19
USDJPY,20030312,042500,117.19,117.19,117.19,117.19
USDJPY,20030312,043000,117.19,117.19,117.19,117.19
USDJPY,20030312,043500,117.19,117.19,117.19,117.19
USDJPY,20030312,043800,117.20,117.20,117.20,117.20
USDJPY,20030312,044300,117.20,117.20,117.20,117.20
USDJPY,20030312,044600,117.19,117.19,117.19,117.19
USDJPY,20030312,045100,117.19,117.19,117.19,117.19
USDJPY,20030312,045600,117.19,117.19,117.18,117.18
USDJPY,20030312,045700,117.17,117.17,117.17,117.17
USDJPY,20030312,045800,117.16,117.16,117.16,117.16
USDJPY,20030312,045900,117.15,117.15,117.14,117.14
USDJPY,20030312,050000,117.15,117.15,117.15,117.15
USDJPY,20030312,050200,117.16,117.17,117.16,117.17
USDJPY,20030312,050700,117.17,117.17,117.17,117.17
USDJPY,20030312,050800,117.18,117.18,117.18,117.18
USDJPY,20030312,050900,117.17,117.17,117.17,117.17
USDJPY,20030312,051200,117.18,117.19,117.18,117.19
USDJPY,20030312,051300,117.20,117.20,117.20,117.20
USDJPY,20030312,051700,117.21,117.21,117.21,117.21
USDJPY,20030312,051800,117.22,117.22,117.22,117.22
USDJPY,20030312,052200,117.23,117.23,117.23,117.23
USDJPY,20030312,052300,117.24,117.25,117.24,117.25
USDJPY,20030312,052700,117.26,117.33,117.26,117.33
USDJPY,20030312,052800,117.34,117.36,117.32,117.33
USDJPY,20030312,052900,117.32,117.32,117.31,117.31
USDJPY,20030312,053100,117.32,117.32,117.32,117.32
USDJPY,20030312,053200,117.33,117.33,117.33,117.33
USDJPY,20030312,053700,117.33,117.33,117.33,117.33
USDJPY,20030312,053800,117.34,117.34,117.34,117.34
USDJPY,20030312,054100,117.35,117.36,117.35,117.36
USDJPY,20030312,054200,117.37,117.37,117.37,117.37
USDJPY,20030312,054300,117.36,117.36,117.36,117.36
USDJPY,20030312,054400,117.37,117.39,117.37,117.39
USDJPY,20030312,054600,117.40,117.40,117.40,117.40
USDJPY,20030312,054700,117.41,117.42,117.41,117.42
USDJPY,20030312,054800,117.40,117.40,117.38,117.38
USDJPY,20030312,054900,117.39,117.42,117.39,117.42
USDJPY,20030312,055000,117.41,117.42,117.41,117.42
USDJPY,20030312,055200,117.41,117.41,117.40,117.40
USDJPY,20030312,055300,117.41,117.42,117.41,117.42
USDJPY,20030312,055400,117.43,117.44,117.43,117.44
USDJPY,20030312,055700,117.45,117.46,117.45,117.46
USDJPY,20030312,055800,117.45,117.45,117.45,117.45
USDJPY,20030312,055900,117.44,117.44,117.43,117.43
USDJPY,20030312,060000,117.42,117.42,117.42,117.42
USDJPY,20030312,060400,117.41,117.41,117.41,117.41
USDJPY,20030312,060600,117.40,117.40,117.39,117.39
USDJPY,20030312,060700,117.38,117.38,117.37,117.37
USDJPY,20030312,060800,117.36,117.36,117.36,117.36
USDJPY,20030312,061100,117.34,117.34,117.34,117.34
USDJPY,20030312,061400,117.33,117.33,117.31,117.31
USDJPY,20030312,061500,117.32,117.32,117.32,117.32
USDJPY,20030312,061600,117.31,117.31,117.31,117.31
USDJPY,20030312,061800,117.32,117.32,117.32,117.32
USDJPY,20030312,061900,117.31,117.31,117.31,117.31
USDJPY,20030312,062200,117.32,117.33,117.32,117.33
USDJPY,20030312,062300,117.32,117.32,117.32,117.32
USDJPY,20030312,062500,117.31,117.31,117.31,117.31
USDJPY,20030312,062700,117.32,117.33,117.32,117.33
USDJPY,20030312,063000,117.32,117.32,117.32,117.32
USDJPY,20030312,063100,117.33,117.33,117.33,117.33
USDJPY,20030312,063600,117.33,117.33,117.33,117.33
USDJPY,20030312,064100,117.33,117.33,117.33,117.33
USDJPY,20030312,064200,117.34,117.34,117.34,117.34
USDJPY,20030312,064300,117.35,117.36,117.35,117.36
USDJPY,20030312,064400,117.35,117.35,117.34,117.34
USDJPY,20030312,064600,117.35,117.36,117.35,117.36
USDJPY,20030312,064900,117.35,117.35,117.34,117.34
USDJPY,20030312,065400,117.34,117.34,117.33,117.34
USDJPY,20030312,065800,117.35,117.35,117.35,117.35
USDJPY,20030312,070000,117.36,117.36,117.36,117.36
USDJPY,20030312,070100,117.37,117.39,117.37,117.39
USDJPY,20030312,070200,117.38,117.38,117.38,117.38
USDJPY,20030312,070400,117.37,117.37,117.37,117.37
USDJPY,20030312,070800,117.38,117.39,117.38,117.39
USDJPY,20030312,071100,117.40,117.40,117.40,117.40
USDJPY,20030312,071300,117.41,117.42,117.41,117.42
USDJPY,20030312,071800,117.42,117.42,117.38,117.38
USDJPY,20030312,071900,117.39,117.39,117.37,117.37
USDJPY,20030312,072000,117.38,117.40,117.38,117.40
USDJPY,20030312,072100,117.41,117.42,117.41,117.42
USDJPY,20030312,072600,117.42,117.42,117.42,117.42
USDJPY,20030312,072700,117.43,117.43,117.43,117.43
USDJPY,20030312,072800,117.44,117.44,117.44,117.44
USDJPY,20030312,073100,117.43,117.43,117.42,117.42
USDJPY,20030312,073300,117.43,117.43,117.43,117.43
USDJPY,20030312,073500,117.44,117.44,117.44,117.44
USDJPY,20030312,073700,117.43,117.43,117.43,117.43
USDJPY,20030312,073800,117.44,117.44,117.44,117.44
USDJPY,20030312,074200,117.43,117.43,117.41,117.41
USDJPY,20030312,074300,117.40,117.40,117.40,117.40
USDJPY,20030312,074400,117.41,117.42,117.41,117.42
USDJPY,20030312,074500,117.40,117.40,117.40,117.40
USDJPY,20030312,074600,117.39,117.39,117.39,117.39
USDJPY,20030312,074900,117.38,117.38,117.36,117.36
USDJPY,20030312,075200,117.37,117.39,117.37,117.39
USDJPY,20030312,075400,117.38,117.38,117.38,117.38
USDJPY,20030312,075600,117.37,117.37,117.37,117.37
USDJPY,20030312,075900,117.38,117.39,117.38,117.39
USDJPY,20030312,080000,117.38,117.39,117.38,117.39
USDJPY,20030312,080500,117.39,117.39,117.39,117.39
USDJPY,20030312,080600,117.38,117.39,117.38,117.39
USDJPY,20030312,080700,117.37,117.38,117.37,117.38
USDJPY,20030312,080800,117.37,117.37,117.36,117.36
USDJPY,20030312,080900,117.37,117.39,117.37,117.39
USDJPY,20030312,081000,117.38,117.38,117.37,117.37
USDJPY,20030312,081100,117.38,117.38,117.38,117.38
USDJPY,20030312,081200,117.37,117.37,117.37,117.37
USDJPY,20030312,081300,117.36,117.36,117.36,117.36
USDJPY,20030312,081400,117.37,117.37,117.36,117.36
USDJPY,20030312,081600,117.37,117.37,117.36,117.36
USDJPY,20030312,081900,117.37,117.37,117.37,117.37
USDJPY,20030312,082000,117.38,117.38,117.38,117.38
USDJPY,20030312,082100,117.37,117.37,117.36,117.36
USDJPY,20030312,082200,117.37,117.39,117.37,117.38
USDJPY,20030312,082300,117.39,117.39,117.39,117.39
USDJPY,20030312,082500,117.38,117.38,117.38,117.38
USDJPY,20030312,082600,117.39,117.39,117.39,117.39
USDJPY,20030312,082700,117.40,117.41,117.40,117.41
USDJPY,20030312,082800,117.42,117.44,117.42,117.44
USDJPY,20030312,082900,117.45,117.45,117.44,117.44
USDJPY,20030312,083000,117.43,117.43,117.42,117.42
USDJPY,20030312,083100,117.43,117.46,117.43,117.45
USDJPY,20030312,083300,117.46,117.50,117.45,117.50
USDJPY,20030312,083400,117.49,117.50,117.48,117.49
USDJPY,20030312,083500,117.48,117.50,117.48,117.48
USDJPY,20030312,083600,117.47,117.47,117.42,117.43
USDJPY,20030312,083700,117.42,117.42,117.42,117.42
USDJPY,20030312,083800,117.41,117.41,117.40,117.41
USDJPY,20030312,083900,117.42,117.42,117.39,117.39
USDJPY,20030312,084000,117.40,117.40,117.39,117.40
USDJPY,20030312,084100,117.39,117.39,117.39,117.39
USDJPY,20030312,084200,117.38,117.39,117.38,117.39
USDJPY,20030312,084300,117.40,117.40,117.40,117.40
USDJPY,20030312,084400,117.39,117.39,117.38,117.38
USDJPY,20030312,084500,117.37,117.37,117.31,117.31
USDJPY,20030312,084600,117.30,117.30,117.25,117.25
USDJPY,20030312,084700,117.24,117.24,117.23,117.23
USDJPY,20030312,084800,117.24,117.25,117.24,117.25
USDJPY,20030312,084900,117.26,117.29,117.26,117.29
USDJPY,20030312,085000,117.28,117.31,117.28,117.31
USDJPY,20030312,085100,117.30,117.31,117.30,117.30
USDJPY,20030312,085200,117.29,117.29,117.28,117.29
USDJPY,20030312,085300,117.30,117.32,117.30,117.31
USDJPY,20030312,085500,117.32,117.32,117.31,117.32
USDJPY,20030312,085600,117.33,117.34,117.33,117.34
USDJPY,20030312,085700,117.33,117.35,117.33,117.34
USDJPY,20030312,085800,117.35,117.36,117.34,117.36
USDJPY,20030312,085900,117.35,117.35,117.31,117.31
USDJPY,20030312,090100,117.33,117.33,117.33,117.33
USDJPY,20030312,090200,117.35,117.35,117.35,117.35
USDJPY,20030312,090300,117.36,117.37,117.36,117.37
USDJPY,20030312,090400,117.36,117.39,117.36,117.39
USDJPY,20030312,090500,117.37,117.39,117.37,117.39
USDJPY,20030312,090600,117.38,117.38,117.37,117.37
USDJPY,20030312,090700,117.36,117.36,117.33,117.33
USDJPY,20030312,091200,117.34,117.34,117.33,117.33
USDJPY,20030312,091300,117.32,117.32,117.28,117.28
USDJPY,20030312,091400,117.29,117.30,117.28,117.28
USDJPY,20030312,091500,117.29,117.29,117.29,117.29
USDJPY,20030312,091600,117.28,117.31,117.28,117.31
USDJPY,20030312,091800,117.32,117.32,117.31,117.31
USDJPY,20030312,092000,117.32,117.32,117.31,117.32
USDJPY,20030312,092100,117.31,117.31,117.30,117.30
USDJPY,20030312,092200,117.31,117.31,117.29,117.31
USDJPY,20030312,092300,117.32,117.36,117.32,117.36
USDJPY,20030312,092400,117.37,117.37,117.34,117.34
USDJPY,20030312,092500,117.33,117.34,117.33,117.34
USDJPY,20030312,092600,117.33,117.36,117.33,117.36
USDJPY,20030312,092800,117.35,117.36,117.35,117.36
USDJPY,20030312,092900,117.37,117.38,117.36,117.36
USDJPY,20030312,093000,117.37,117.40,117.36,117.40
USDJPY,20030312,093100,117.43,117.43,117.41,117.42
USDJPY,20030312,093200,117.41,117.41,117.41,117.41
USDJPY,20030312,093300,117.40,117.41,117.40,117.41
USDJPY,20030312,093400,117.40,117.42,117.40,117.41
USDJPY,20030312,093500,117.40,117.42,117.40,117.42
USDJPY,20030312,093600,117.43,117.45,117.42,117.44
USDJPY,20030312,093800,117.45,117.45,117.44,117.44
USDJPY,20030312,093900,117.43,117.45,117.43,117.44
USDJPY,20030312,094000,117.45,117.46,117.45,117.46
USDJPY,20030312,094100,117.45,117.47,117.45,117.46
USDJPY,20030312,094200,117.47,117.47,117.46,117.47
USDJPY,20030312,094300,117.46,117.46,117.44,117.44
USDJPY,20030312,094400,117.45,117.47,117.45,117.47
USDJPY,20030312,094500,117.46,117.47,117.45,117.47
USDJPY,20030312,094600,117.48,117.50,117.48,117.49
USDJPY,20030312,094700,117.48,117.48,117.45,117.45
USDJPY,20030312,094800,117.44,117.45,117.41,117.41
USDJPY,20030312,094900,117.40,117.40,117.39,117.39
USDJPY,20030312,095000,117.40,117.40,117.38,117.38
USDJPY,20030312,095100,117.37,117.37,117.33,117.36
USDJPY,20030312,095200,117.38,117.38,117.38,117.38
USDJPY,20030312,095300,117.37,117.37,117.37,117.37
USDJPY,20030312,095400,117.36,117.37,117.36,117.37
USDJPY,20030312,095500,117.38,117.38,117.37,117.38
USDJPY,20030312,095600,117.37,117.39,117.37,117.39
USDJPY,20030312,095700,117.40,117.40,117.40,117.40
USDJPY,20030312,095800,117.41,117.43,117.41,117.43
USDJPY,20030312,095900,117.42,117.45,117.42,117.45
USDJPY,20030312,100000,117.46,117.49,117.46,117.47
USDJPY,20030312,100100,117.48,117.48,117.45,117.45
USDJPY,20030312,100200,117.46,117.47,117.45,117.47
USDJPY,20030312,100400,117.45,117.47,117.45,117.47
USDJPY,20030312,100500,117.48,117.48,117.47,117.47
USDJPY,20030312,100600,117.46,117.46,117.44,117.44
USDJPY,20030312,100800,117.43,117.43,117.42,117.42
USDJPY,20030312,101000,117.43,117.43,117.43,117.43
USDJPY,20030312,101100,117.44,117.44,117.44,117.44
USDJPY,20030312,101200,117.43,117.44,117.42,117.44
USDJPY,20030312,101300,117.43,117.43,117.43,117.43
USDJPY,20030312,101400,117.42,117.42,117.40,117.40
USDJPY,20030312,101500,117.42,117.42,117.42,117.42
USDJPY,20030312,101600,117.41,117.42,117.41,117.41
USDJPY,20030312,101700,117.42,117.42,117.40,117.40
USDJPY,20030312,101800,117.39,117.40,117.39,117.39
USDJPY,20030312,101900,117.40,117.41,117.40,117.41
USDJPY,20030312,102000,117.42,117.42,117.42,117.42
USDJPY,20030312,102100,117.43,117.43,117.42,117.42
USDJPY,20030312,102300,117.41,117.41,117.40,117.40
USDJPY,20030312,102400,117.39,117.40,117.39,117.40
USDJPY,20030312,102500,117.41,117.41,117.40,117.40
USDJPY,20030312,102600,117.42,117.43,117.42,117.42
USDJPY,20030312,102700,117.43,117.43,117.42,117.43
USDJPY,20030312,102800,117.45,117.45,117.44,117.44
USDJPY,20030312,103100,117.45,117.45,117.45,117.45
USDJPY,20030312,103200,117.44,117.44,117.44,117.44
USDJPY,20030312,103300,117.43,117.44,117.42,117.42
USDJPY,20030312,103600,117.43,117.44,117.43,117.44
USDJPY,20030312,103700,117.43,117.44,117.43,117.44
USDJPY,20030312,103800,117.43,117.43,117.43,117.43
USDJPY,20030312,103900,117.42,117.42,117.42,117.42
USDJPY,20030312,104100,117.40,117.42,117.40,117.42
USDJPY,20030312,104200,117.41,117.41,117.41,117.41
USDJPY,20030312,104400,117.40,117.41,117.40,117.41
USDJPY,20030312,104500,117.40,117.44,117.40,117.44
USDJPY,20030312,104600,117.43,117.43,117.42,117.42
USDJPY,20030312,104800,117.41,117.41,117.39,117.40
USDJPY,20030312,104900,117.39,117.39,117.39,117.39
USDJPY,20030312,105000,117.38,117.38,117.34,117.35
USDJPY,20030312,105100,117.36,117.37,117.36,117.37
USDJPY,20030312,105200,117.36,117.36,117.36,117.36
USDJPY,20030312,105300,117.37,117.37,117.37,117.37
USDJPY,20030312,105400,117.38,117.38,117.35,117.36
USDJPY,20030312,105500,117.37,117.39,117.37,117.39
USDJPY,20030312,105600,117.38,117.38,117.38,117.38
USDJPY,20030312,105700,117.37,117.37,117.37,117.37
USDJPY,20030312,105900,117.36,117.36,117.35,117.35
USDJPY,20030312,110000,117.34,117.34,117.28,117.28
USDJPY,20030312,110100,117.29,117.31,117.26,117.26
USDJPY,20030312,110200,117.27,117.28,117.23,117.24
USDJPY,20030312,110300,117.25,117.27,117.25,117.27
USDJPY,20030312,110400,117.26,117.27,117.26,117.26
USDJPY,20030312,110500,117.28,117.32,117.26,117.31
USDJPY,20030312,110600,117.30,117.31,117.30,117.31
USDJPY,20030312,110700,117.30,117.30,117.29,117.29
USDJPY,20030312,110800,117.30,117.31,117.30,117.31
USDJPY,20030312,111000,117.29,117.30,117.28,117.28
USDJPY,20030312,111100,117.29,117.29,117.29,117.29
USDJPY,20030312,111200,117.28,117.28,117.26,117.26
USDJPY,20030312,111300,117.27,117.28,117.26,117.28
USDJPY,20030312,111400,117.27,117.28,117.27,117.28
USDJPY,20030312,111500,117.27,117.28,117.26,117.28
USDJPY,20030312,111700,117.27,117.28,117.27,117.28
USDJPY,20030312,111800,117.27,117.28,117.25,117.28
USDJPY,20030312,111900,117.26,117.28,117.26,117.28
USDJPY,20030312,112000,117.26,117.27,117.25,117.25
USDJPY,20030312,112100,117.27,117.27,117.27,117.27
USDJPY,20030312,112200,117.26,117.28,117.26,117.28
USDJPY,20030312,112300,117.27,117.27,117.27,117.27
USDJPY,20030312,112400,117.26,117.26,117.26,117.26
USDJPY,20030312,112500,117.24,117.25,117.24,117.24
USDJPY,20030312,112600,117.25,117.25,117.25,117.25
USDJPY,20030312,112900,117.24,117.25,117.24,117.25
USDJPY,20030312,113000,117.24,117.25,117.24,117.25
USDJPY,20030312,113100,117.24,117.24,117.24,117.24
USDJPY,20030312,113200,117.25,117.25,117.25,117.25
USDJPY,20030312,113300,117.26,117.27,117.26,117.27
USDJPY,20030312,113400,117.26,117.26,117.25,117.25
USDJPY,20030312,113600,117.24,117.26,117.24,117.26
USDJPY,20030312,113700,117.28,117.28,117.28,117.28
USDJPY,20030312,113900,117.27,117.28,117.27,117.27
USDJPY,20030312,114000,117.26,117.29,117.26,117.29
USDJPY,20030312,114100,117.28,117.30,117.28,117.30
USDJPY,20030312,114200,117.31,117.31,117.29,117.30
USDJPY,20030312,114300,117.31,117.32,117.31,117.32
USDJPY,20030312,114400,117.31,117.32,117.31,117.31
USDJPY,20030312,114500,117.30,117.32,117.30,117.32
USDJPY,20030312,114600,117.33,117.33,117.32,117.32
USDJPY,20030312,114700,117.33,117.33,117.33,117.33
USDJPY,20030312,114800,117.34,117.34,117.33,117.33
USDJPY,20030312,114900,117.34,117.34,117.33,117.33
USDJPY,20030312,115000,117.34,117.34,117.32,117.32
USDJPY,20030312,115200,117.33,117.33,117.33,117.33
USDJPY,20030312,115300,117.32,117.32,117.31,117.31
USDJPY,20030312,115400,117.29,117.29,117.25,117.25
USDJPY,20030312,115500,117.26,117.26,117.25,117.25
USDJPY,20030312,115600,117.26,117.26,117.26,117.26
USDJPY,20030312,115700,117.25,117.26,117.25,117.26
USDJPY,20030312,115800,117.25,117.25,117.22,117.22
USDJPY,20030312,115900,117.21,117.21,117.18,117.20
USDJPY,20030312,120000,117.21,117.21,117.21,117.21
USDJPY,20030312,120100,117.20,117.21,117.19,117.21
USDJPY,20030312,120200,117.20,117.20,117.19,117.19
USDJPY,20030312,120300,117.18,117.20,117.18,117.20
USDJPY,20030312,120400,117.19,117.21,117.19,117.19
USDJPY,20030312,120500,117.21,117.23,117.21,117.21
USDJPY,20030312,120600,117.20,117.22,117.20,117.22
USDJPY,20030312,120800,117.21,117.22,117.20,117.20
USDJPY,20030312,120900,117.19,117.19,117.18,117.18
USDJPY,20030312,121000,117.17,117.18,117.15,117.15
USDJPY,20030312,121100,117.16,117.16,117.15,117.15
USDJPY,20030312,121200,117.16,117.16,117.16,117.16
USDJPY,20030312,121300,117.18,117.18,117.16,117.16
USDJPY,20030312,121400,117.15,117.16,117.15,117.15
USDJPY,20030312,121500,117.14,117.14,117.12,117.12
USDJPY,20030312,121700,117.13,117.14,117.13,117.14
USDJPY,20030312,121800,117.15,117.15,117.13,117.13
USDJPY,20030312,121900,117.15,117.16,117.15,117.16
USDJPY,20030312,122000,117.17,117.17,117.17,117.17
USDJPY,20030312,122100,117.16,117.17,117.16,117.17
USDJPY,20030312,122200,117.18,117.21,117.18,117.21
USDJPY,20030312,122300,117.20,117.20,117.18,117.19
USDJPY,20030312,122400,117.20,117.20,117.20,117.20
USDJPY,20030312,122500,117.19,117.19,117.18,117.18
USDJPY,20030312,122600,117.16,117.18,117.16,117.16
USDJPY,20030312,122700,117.18,117.18,117.16,117.16
USDJPY,20030312,122800,117.15,117.16,117.15,117.16
USDJPY,20030312,122900,117.15,117.16,117.15,117.16
USDJPY,20030312,123000,117.15,117.15,117.14,117.15
USDJPY,20030312,123300,117.16,117.16,117.15,117.15
USDJPY,20030312,123400,117.16,117.16,117.16,117.16
USDJPY,20030312,123500,117.15,117.15,117.15,117.15
USDJPY,20030312,123600,117.13,117.15,117.13,117.13
USDJPY,20030312,123700,117.15,117.15,117.15,117.15
USDJPY,20030312,123800,117.14,117.14,117.13,117.14
USDJPY,20030312,123900,117.13,117.13,117.13,117.13
USDJPY,20030312,124000,117.15,117.15,117.15,117.15
USDJPY,20030312,124200,117.16,117.16,117.15,117.15
USDJPY,20030312,124300,117.14,117.17,117.14,117.16
USDJPY,20030312,124400,117.18,117.18,117.16,117.16
USDJPY,20030312,124500,117.18,117.19,117.18,117.18
USDJPY,20030312,124600,117.20,117.20,117.18,117.19
USDJPY,20030312,124700,117.20,117.23,117.20,117.23
USDJPY,20030312,124800,117.20,117.23,117.20,117.23
USDJPY,20030312,124900,117.24,117.27,117.23,117.26
USDJPY,20030312,125200,117.25,117.25,117.21,117.21
USDJPY,20030312,125300,117.20,117.21,117.20,117.20
USDJPY,20030312,125500,117.18,117.18,117.18,117.18
USDJPY,20030312,125600,117.16,117.17,117.16,117.17
USDJPY,20030312,125700,117.18,117.19,117.18,117.19
USDJPY,20030312,125800,117.20,117.20,117.20,117.20
USDJPY,20030312,125900,117.19,117.19,117.19,117.19
USDJPY,20030312,130000,117.18,117.18,117.17,117.18
USDJPY,20030312,130100,117.16,117.16,117.15,117.15
USDJPY,20030312,130200,117.16,117.16,117.14,117.16
USDJPY,20030312,130300,117.18,117.22,117.18,117.21
USDJPY,20030312,130400,117.20,117.20,117.18,117.18
USDJPY,20030312,130500,117.17,117.17,117.17,117.17
USDJPY,20030312,130600,117.16,117.16,117.14,117.15
USDJPY,20030312,130700,117.14,117.15,117.14,117.15
USDJPY,20030312,131000,117.17,117.17,117.17,117.17
USDJPY,20030312,131100,117.16,117.16,117.16,117.16
USDJPY,20030312,131200,117.18,117.19,117.18,117.18
USDJPY,20030312,131300,117.17,117.17,117.17,117.17
USDJPY,20030312,131400,117.16,117.18,117.16,117.18
USDJPY,20030312,131600,117.16,117.16,117.16,117.16
USDJPY,20030312,131700,117.15,117.16,117.15,117.16
USDJPY,20030312,131900,117.17,117.17,117.17,117.17
USDJPY,20030312,132000,117.15,117.16,117.15,117.16
USDJPY,20030312,132100,117.15,117.15,117.11,117.12
USDJPY,20030312,132200,117.10,117.10,117.10,117.10
USDJPY,20030312,132300,117.11,117.11,117.11,117.11
USDJPY,20030312,132400,117.10,117.12,117.09,117.12
USDJPY,20030312,132500,117.10,117.10,117.10,117.10
USDJPY,20030312,132600,117.09,117.10,117.09,117.10
USDJPY,20030312,132700,117.11,117.11,117.11,117.11
USDJPY,20030312,132800,117.12,117.12,117.12,117.12
USDJPY,20030312,132900,117.13,117.15,117.12,117.12
USDJPY,20030312,133100,117.13,117.13,117.13,117.13
USDJPY,20030312,133200,117.14,117.16,117.14,117.16
USDJPY,20030312,133300,117.15,117.15,117.15,117.15
USDJPY,20030312,133400,117.17,117.17,117.16,117.16
USDJPY,20030312,133600,117.15,117.15,117.15,117.15
USDJPY,20030312,133700,117.14,117.14,117.12,117.12
USDJPY,20030312,133800,117.10,117.11,117.10,117.11
USDJPY,20030312,134000,117.12,117.12,117.11,117.11
USDJPY,20030312,134200,117.13,117.13,117.12,117.13
USDJPY,20030312,134300,117.12,117.12,117.11,117.11
USDJPY,20030312,134400,117.12,117.12,117.09,117.09
USDJPY,20030312,134500,117.10,117.10,117.10,117.10
USDJPY,20030312,134700,117.12,117.12,117.12,117.12
USDJPY,20030312,134800,117.11,117.11,117.11,117.11
USDJPY,20030312,134900,117.12,117.12,117.12,117.12
USDJPY,20030312,135000,117.13,117.13,117.12,117.12
USDJPY,20030312,135100,117.14,117.14,117.13,117.13
USDJPY,20030312,135200,117.12,117.13,117.12,117.13
USDJPY,20030312,135300,117.14,117.14,117.13,117.13
USDJPY,20030312,135500,117.14,117.18,117.14,117.18
USDJPY,20030312,135600,117.19,117.22,117.17,117.22
USDJPY,20030312,135700,117.23,117.23,117.21,117.22
USDJPY,20030312,135800,117.23,117.23,117.23,117.23
USDJPY,20030312,135900,117.22,117.22,117.21,117.21
USDJPY,20030312,140000,117.22,117.23,117.22,117.22
USDJPY,20030312,140100,117.23,117.27,117.22,117.27
USDJPY,20030312,140200,117.28,117.30,117.28,117.30
USDJPY,20030312,140300,117.29,117.29,117.22,117.23
USDJPY,20030312,140400,117.22,117.22,117.21,117.22
USDJPY,20030312,140500,117.23,117.25,117.22,117.22
USDJPY,20030312,140600,117.20,117.20,117.17,117.19
USDJPY,20030312,140700,117.17,117.20,117.17,117.20
USDJPY,20030312,140800,117.19,117.19,117.14,117.14
USDJPY,20030312,140900,117.15,117.15,117.09,117.09
USDJPY,20030312,141000,117.08,117.08,117.05,117.05
USDJPY,20030312,141100,117.06,117.08,117.06,117.08
USDJPY,20030312,141200,117.09,117.15,117.09,117.14
USDJPY,20030312,141400,117.13,117.14,117.11,117.14
USDJPY,20030312,141500,117.15,117.16,117.14,117.14
USDJPY,20030312,141600,117.13,117.15,117.12,117.13
USDJPY,20030312,141700,117.14,117.17,117.14,117.17
USDJPY,20030312,141800,117.16,117.17,117.14,117.17
USDJPY,20030312,141900,117.18,117.19,117.17,117.19
USDJPY,20030312,142000,117.20,117.22,117.20,117.22
USDJPY,20030312,142100,117.23,117.23,117.20,117.20
USDJPY,20030312,142200,117.19,117.19,117.19,117.19
USDJPY,20030312,142300,117.20,117.21,117.20,117.21
USDJPY,20030312,142400,117.20,117.21,117.20,117.21
USDJPY,20030312,142500,117.22,117.22,117.22,117.22
USDJPY,20030312,142700,117.21,117.21,117.20,117.20
USDJPY,20030312,142800,117.19,117.20,117.19,117.19
USDJPY,20030312,142900,117.18,117.19,117.18,117.19
USDJPY,20030312,143000,117.20,117.25,117.20,117.24
USDJPY,20030312,143100,117.23,117.25,117.19,117.19
USDJPY,20030312,143200,117.20,117.21,117.19,117.19
USDJPY,20030312,143300,117.20,117.20,117.19,117.19
USDJPY,20030312,143400,117.20,117.24,117.20,117.24
USDJPY,20030312,143500,117.23,117.25,117.23,117.23
USDJPY,20030312,143600,117.24,117.24,117.22,117.22
USDJPY,20030312,143700,117.23,117.23,117.23,117.23
USDJPY,20030312,143800,117.22,117.25,117.22,117.25
USDJPY,20030312,143900,117.26,117.34,117.26,117.32
USDJPY,20030312,144000,117.31,117.33,117.30,117.33
USDJPY,20030312,144100,117.34,117.34,117.32,117.32
USDJPY,20030312,144200,117.33,117.37,117.33,117.37
USDJPY,20030312,144300,117.38,117.41,117.38,117.40
USDJPY,20030312,144400,117.41,117.41,117.40,117.41
USDJPY,20030312,144500,117.40,117.40,117.36,117.37
USDJPY,20030312,144600,117.38,117.39,117.37,117.37
USDJPY,20030312,144700,117.36,117.39,117.35,117.39
USDJPY,20030312,144800,117.38,117.38,117.35,117.36
USDJPY,20030312,144900,117.37,117.37,117.31,117.31
USDJPY,20030312,145000,117.30,117.31,117.28,117.31
USDJPY,20030312,145100,117.30,117.30,117.27,117.28
USDJPY,20030312,145200,117.29,117.29,117.29,117.29
USDJPY,20030312,145300,117.28,117.29,117.25,117.29
USDJPY,20030312,145400,117.30,117.30,117.28,117.28
USDJPY,20030312,145500,117.29,117.31,117.23,117.23
USDJPY,20030312,145600,117.22,117.23,117.20,117.23
USDJPY,20030312,145700,117.25,117.25,117.23,117.25
USDJPY,20030312,145800,117.24,117.24,117.20,117.22
USDJPY,20030312,145900,117.21,117.21,117.19,117.20
USDJPY,20030312,150000,117.19,117.22,117.19,117.21
USDJPY,20030312,150100,117.22,117.24,117.22,117.23
USDJPY,20030312,150200,117.24,117.25,117.24,117.25
USDJPY,20030312,150300,117.26,117.26,117.25,117.26
USDJPY,20030312,150400,117.27,117.28,117.25,117.26
USDJPY,20030312,150500,117.27,117.28,117.27,117.28
USDJPY,20030312,150700,117.29,117.29,117.28,117.28
USDJPY,20030312,150800,117.27,117.27,117.26,117.26
USDJPY,20030312,150900,117.28,117.28,117.27,117.28
USDJPY,20030312,151000,117.27,117.27,117.25,117.26
USDJPY,20030312,151100,117.28,117.28,117.28,117.28
USDJPY,20030312,151200,117.29,117.31,117.29,117.31
USDJPY,20030312,151400,117.30,117.30,117.29,117.29
USDJPY,20030312,151500,117.30,117.31,117.28,117.28
USDJPY,20030312,151700,117.29,117.29,117.28,117.28
USDJPY,20030312,151800,117.27,117.28,117.27,117.28
USDJPY,20030312,152000,117.29,117.29,117.28,117.28
USDJPY,20030312,152100,117.29,117.29,117.29,117.29
USDJPY,20030312,152200,117.28,117.28,117.28,117.28
USDJPY,20030312,152300,117.27,117.27,117.27,117.27
USDJPY,20030312,152400,117.28,117.29,117.28,117.29
USDJPY,20030312,152500,117.28,117.28,117.28,117.28
USDJPY,20030312,152600,117.29,117.30,117.29,117.30
USDJPY,20030312,152700,117.29,117.30,117.29,117.30
USDJPY,20030312,152800,117.29,117.31,117.29,117.29
USDJPY,20030312,152900,117.31,117.31,117.31,117.31
USDJPY,20030312,153100,117.30,117.31,117.30,117.31
USDJPY,20030312,153200,117.32,117.32,117.31,117.31
USDJPY,20030312,153300,117.29,117.29,117.29,117.29
USDJPY,20030312,153400,117.28,117.29,117.28,117.29
USDJPY,20030312,153500,117.28,117.29,117.28,117.29
USDJPY,20030312,153700,117.30,117.30,117.28,117.29
USDJPY,20030312,153800,117.28,117.28,117.28,117.28
USDJPY,20030312,153900,117.29,117.29,117.28,117.28
USDJPY,20030312,154000,117.31,117.31,117.29,117.29
USDJPY,20030312,154100,117.28,117.30,117.28,117.29
USDJPY,20030312,154200,117.28,117.28,117.28,117.28
USDJPY,20030312,154300,117.27,117.27,117.25,117.27
USDJPY,20030312,154400,117.26,117.26,117.25,117.26
USDJPY,20030312,154500,117.27,117.27,117.27,117.27
USDJPY,20030312,154600,117.26,117.26,117.25,117.25
USDJPY,20030312,154700,117.24,117.27,117.24,117.26
USDJPY,20030312,154800,117.25,117.25,117.25,117.25
USDJPY,20030312,154900,117.26,117.26,117.25,117.25
USDJPY,20030312,155000,117.26,117.27,117.25,117.25
USDJPY,20030312,155100,117.27,117.27,117.27,117.27
USDJPY,20030312,155200,117.26,117.28,117.26,117.28
USDJPY,20030312,155300,117.29,117.29,117.28,117.28
USDJPY,20030312,155400,117.27,117.28,117.27,117.28
USDJPY,20030312,155500,117.26,117.27,117.26,117.26
USDJPY,20030312,155600,117.27,117.28,117.27,117.28
USDJPY,20030312,155700,117.27,117.27,117.25,117.25
USDJPY,20030312,160000,117.27,117.27,117.26,117.26
USDJPY,20030312,160100,117.25,117.29,117.25,117.28
USDJPY,20030312,160200,117.29,117.30,117.28,117.29
USDJPY,20030312,160300,117.28,117.34,117.28,117.34
USDJPY,20030312,160400,117.33,117.33,117.31,117.31
USDJPY,20030312,160500,117.30,117.32,117.30,117.32
USDJPY,20030312,160600,117.33,117.35,117.31,117.31
USDJPY,20030312,160800,117.30,117.30,117.29,117.29
USDJPY,20030312,161000,117.28,117.28,117.28,117.28
USDJPY,20030312,161100,117.27,117.27,117.26,117.26
USDJPY,20030312,161200,117.25,117.25,117.22,117.22
USDJPY,20030312,161300,117.23,117.24,117.23,117.24
USDJPY,20030312,161400,117.23,117.23,117.23,117.23
USDJPY,20030312,161500,117.24,117.25,117.23,117.23
USDJPY,20030312,161600,117.22,117.22,117.15,117.16
USDJPY,20030312,161700,117.17,117.17,117.15,117.17
USDJPY,20030312,161800,117.18,117.18,117.18,117.18
USDJPY,20030312,161900,117.17,117.19,117.17,117.19
USDJPY,20030312,162000,117.20,117.22,117.20,117.22
USDJPY,20030312,162200,117.21,117.25,117.21,117.25
USDJPY,20030312,162300,117.24,117.24,117.23,117.23
USDJPY,20030312,162400,117.25,117.26,117.25,117.25
USDJPY,20030312,162500,117.24,117.24,117.22,117.23
USDJPY,20030312,162600,117.22,117.23,117.22,117.23
USDJPY,20030312,162700,117.22,117.23,117.22,117.23
USDJPY,20030312,162800,117.24,117.25,117.24,117.25
USDJPY,20030312,162900,117.24,117.25,117.24,117.25
USDJPY,20030312,163000,117.24,117.26,117.23,117.26
USDJPY,20030312,163100,117.25,117.27,117.25,117.25
USDJPY,20030312,163200,117.24,117.24,117.24,117.24
USDJPY,20030312,163300,117.23,117.24,117.23,117.23
USDJPY,20030312,163400,117.24,117.24,117.23,117.23
USDJPY,20030312,163500,117.22,117.22,117.22,117.22
USDJPY,20030312,163600,117.23,117.24,117.23,117.24
USDJPY,20030312,163700,117.23,117.23,117.22,117.22
USDJPY,20030312,163900,117.20,117.21,117.20,117.21
USDJPY,20030312,164000,117.19,117.21,117.19,117.21
USDJPY,20030312,164100,117.22,117.22,117.21,117.21
USDJPY,20030312,164200,117.20,117.21,117.20,117.21
USDJPY,20030312,164300,117.20,117.20,117.20,117.20
USDJPY,20030312,164400,117.18,117.18,117.18,117.18
USDJPY,20030312,164500,117.17,117.17,117.17,117.17
USDJPY,20030312,164600,117.18,117.18,117.18,117.18
USDJPY,20030312,164700,117.19,117.20,117.19,117.20
USDJPY,20030312,164800,117.22,117.22,117.22,117.22
USDJPY,20030312,164900,117.21,117.22,117.20,117.22
USDJPY,20030312,165000,117.21,117.21,117.20,117.20
USDJPY,20030312,165100,117.19,117.19,117.19,117.19
USDJPY,20030312,165200,117.21,117.21,117.21,117.21
USDJPY,20030312,165300,117.22,117.22,117.22,117.22
USDJPY,20030312,165400,117.21,117.21,117.20,117.20
USDJPY,20030312,165500,117.21,117.22,117.21,117.21
USDJPY,20030312,165600,117.22,117.22,117.21,117.22
USDJPY,20030312,165700,117.23,117.23,117.20,117.20
USDJPY,20030312,165900,117.19,117.19,117.16,117.17
USDJPY,20030312,170000,117.16,117.17,117.16,117.17
USDJPY,20030312,170100,117.18,117.22,117.18,117.20
USDJPY,20030312,170200,117.19,117.22,117.19,117.22
USDJPY,20030312,170300,117.21,117.22,117.21,117.22
USDJPY,20030312,170700,117.21,117.21,117.21,117.21
USDJPY,20030312,170800,117.23,117.23,117.23,117.23
USDJPY,20030312,170900,117.22,117.23,117.22,117.23
USDJPY,20030312,171000,117.24,117.24,117.24,117.24
USDJPY,20030312,171100,117.23,117.23,117.22,117.22
USDJPY,20030312,171200,117.21,117.21,117.21,117.21
USDJPY,20030312,171300,117.22,117.22,117.21,117.21
USDJPY,20030312,171400,117.22,117.22,117.21,117.21
USDJPY,20030312,171500,117.20,117.21,117.20,117.21
USDJPY,20030312,171700,117.22,117.22,117.22,117.22
USDJPY,20030312,171900,117.19,117.20,117.17,117.17
USDJPY,20030312,172000,117.16,117.17,117.16,117.17
USDJPY,20030312,172100,117.16,117.17,117.15,117.15
USDJPY,20030312,172300,117.14,117.15,117.14,117.15
USDJPY,20030312,172400,117.17,117.17,117.17,117.17
USDJPY,20030312,172700,117.16,117.16,117.15,117.15
USDJPY,20030312,172800,117.14,117.14,117.14,117.14
USDJPY,20030312,172900,117.15,117.17,117.15,117.17
USDJPY,20030312,173000,117.16,117.16,117.14,117.15
USDJPY,20030312,173100,117.16,117.16,117.16,117.16
USDJPY,20030312,173200,117.17,117.17,117.15,117.15
USDJPY,20030312,173300,117.14,117.14,117.12,117.13
USDJPY,20030312,173500,117.14,117.15,117.13,117.13
USDJPY,20030312,173600,117.15,117.15,117.15,117.15
USDJPY,20030312,173900,117.14,117.14,117.14,117.14
USDJPY,20030312,174000,117.15,117.15,117.14,117.14
USDJPY,20030312,174400,117.15,117.15,117.15,117.15
USDJPY,20030312,174500,117.14,117.14,117.14,117.14
USDJPY,20030312,174700,117.15,117.15,117.15,117.15
USDJPY,20030312,174800,117.14,117.14,117.13,117.13
USDJPY,20030312,175000,117.12,117.12,117.12,117.12
USDJPY,20030312,175100,117.11,117.11,117.11,117.11
USDJPY,20030312,175200,117.09,117.10,117.09,117.09
USDJPY,20030312,175300,117.11,117.11,117.11,117.11
USDJPY,20030312,175400,117.10,117.10,117.10,117.10
USDJPY,20030312,175500,117.11,117.12,117.11,117.12
USDJPY,20030312,175600,117.14,117.14,117.14,117.14
USDJPY,20030312,175900,117.15,117.15,117.15,117.15
USDJPY,20030312,180000,117.14,117.14,117.14,117.14
USDJPY,20030312,180200,117.12,117.12,117.11,117.11
USDJPY,20030312,180300,117.12,117.13,117.12,117.12
USDJPY,20030312,180400,117.11,117.12,117.11,117.12
USDJPY,20030312,180500,117.11,117.11,117.08,117.08
USDJPY,20030312,180600,117.07,117.07,117.05,117.05
USDJPY,20030312,180700,117.04,117.04,117.03,117.04
USDJPY,20030312,180800,117.05,117.05,117.05,117.05
USDJPY,20030312,180900,117.06,117.07,117.06,117.07
USDJPY,20030312,181000,117.06,117.07,117.06,117.07
USDJPY,20030312,181100,117.06,117.06,117.06,117.06
USDJPY,20030312,181200,117.07,117.07,117.05,117.05
USDJPY,20030312,181300,117.04,117.06,117.04,117.06
USDJPY,20030312,181500,117.08,117.08,117.07,117.07
USDJPY,20030312,181600,117.08,117.08,117.08,117.08
USDJPY,20030312,181700,117.07,117.08,117.07,117.08
USDJPY,20030312,181800,117.10,117.10,117.10,117.10
USDJPY,20030312,181900,117.09,117.11,117.09,117.11
USDJPY,20030312,182000,117.10,117.10,117.10,117.10
USDJPY,20030312,182300,117.09,117.09,117.09,117.09
USDJPY,20030312,182600,117.08,117.08,117.08,117.08
USDJPY,20030312,182700,117.10,117.10,117.09,117.09
USDJPY,20030312,182800,117.08,117.08,117.08,117.08
USDJPY,20030312,182900,117.09,117.09,117.09,117.09
USDJPY,20030312,183000,117.10,117.11,117.10,117.10
USDJPY,20030312,183100,117.11,117.11,117.11,117.11
USDJPY,20030312,183200,117.12,117.13,117.12,117.12
USDJPY,20030312,183300,117.11,117.12,117.11,117.12
USDJPY,20030312,183500,117.11,117.11,117.11,117.11
USDJPY,20030312,183600,117.12,117.12,117.11,117.11
USDJPY,20030312,183700,117.10,117.10,117.08,117.08
USDJPY,20030312,183800,117.07,117.09,117.07,117.09
USDJPY,20030312,183900,117.07,117.07,117.06,117.06
USDJPY,20030312,184000,117.07,117.08,117.07,117.07
USDJPY,20030312,184100,117.06,117.06,117.06,117.06
USDJPY,20030312,184400,117.07,117.08,117.07,117.08
USDJPY,20030312,184500,117.10,117.10,117.09,117.09
USDJPY,20030312,184600,117.08,117.09,117.08,117.08
USDJPY,20030312,184800,117.07,117.08,117.07,117.07
USDJPY,20030312,184900,117.08,117.08,117.08,117.08
USDJPY,20030312,185100,117.07,117.07,117.07,117.07
USDJPY,20030312,185300,117.08,117.08,117.08,117.08
USDJPY,20030312,185500,117.06,117.08,117.06,117.08
USDJPY,20030312,185600,117.07,117.08,117.07,117.08
USDJPY,20030312,185700,117.09,117.09,117.09,117.09
USDJPY,20030312,185800,117.08,117.09,117.08,117.08
USDJPY,20030312,185900,117.09,117.10,117.09,117.10
USDJPY,20030312,190100,117.09,117.11,117.09,117.11
USDJPY,20030312,190300,117.12,117.14,117.11,117.11
USDJPY,20030312,190400,117.12,117.12,117.12,117.12
USDJPY,20030312,190500,117.14,117.14,117.14,117.14
USDJPY,20030312,190600,117.15,117.15,117.14,117.14
USDJPY,20030312,190700,117.13,117.13,117.11,117.11
USDJPY,20030312,191100,117.09,117.09,117.09,117.09
USDJPY,20030312,191200,117.11,117.11,117.11,117.11
USDJPY,20030312,191600,117.12,117.12,117.12,117.12
USDJPY,20030312,191700,117.11,117.11,117.11,117.11
USDJPY,20030312,191800,117.10,117.10,117.10,117.10
USDJPY,20030312,191900,117.09,117.09,117.09,117.09
USDJPY,20030312,192000,117.08,117.08,117.08,117.08
USDJPY,20030312,192200,117.09,117.09,117.08,117.09
USDJPY,20030312,192300,117.08,117.08,117.08,117.08
USDJPY,20030312,192700,117.07,117.07,117.07,117.07
USDJPY,20030312,192900,117.08,117.08,117.07,117.07
USDJPY,20030312,193000,117.08,117.09,117.08,117.09
USDJPY,20030312,193200,117.08,117.08,117.08,117.08
USDJPY,20030312,193700,117.09,117.09,117.09,117.09
USDJPY,20030312,193900,117.08,117.08,117.08,117.08
USDJPY,20030312,194000,117.07,117.07,117.07,117.07
USDJPY,20030312,194100,117.06,117.06,117.06,117.06
USDJPY,20030312,194200,117.07,117.07,117.07,117.07
USDJPY,20030312,194300,117.08,117.08,117.08,117.08
USDJPY,20030312,194400,117.09,117.09,117.09,117.09
USDJPY,20030312,194500,117.08,117.08,117.08,117.08
USDJPY,20030312,194600,117.09,117.09,117.09,117.09
USDJPY,20030312,194900,117.08,117.10,117.08,117.10
USDJPY,20030312,195000,117.11,117.11,117.11,117.11
USDJPY,20030312,195100,117.12,117.12,117.12,117.12
USDJPY,20030312,195200,117.13,117.13,117.13,117.13
USDJPY,20030312,195500,117.12,117.12,117.11,117.11
USDJPY,20030312,200000,117.10,117.10,117.09,117.10
USDJPY,20030312,200100,117.09,117.09,117.09,117.09
USDJPY,20030312,200200,117.11,117.11,117.08,117.08
USDJPY,20030312,200300,117.09,117.09,117.09,117.09
USDJPY,20030312,200400,117.10,117.10,117.10,117.10
USDJPY,20030312,200500,117.08,117.09,117.08,117.09
USDJPY,20030312,200700,117.10,117.10,117.10,117.10
USDJPY,20030312,200800,117.09,117.09,117.09,117.09
USDJPY,20030312,200900,117.10,117.10,117.10,117.10
USDJPY,20030312,201000,117.09,117.09,117.09,117.09
USDJPY,20030312,201300,117.08,117.09,117.08,117.09
USDJPY,20030312,201400,117.10,117.11,117.10,117.11
USDJPY,20030312,201600,117.12,117.12,117.11,117.11
USDJPY,20030312,202000,117.12,117.13,117.12,117.12
USDJPY,20030312,202100,117.11,117.11,117.11,117.11
USDJPY,20030312,202200,117.10,117.10,117.10,117.10
USDJPY,20030312,202300,117.11,117.11,117.10,117.10
USDJPY,20030312,202400,117.09,117.09,117.09,117.09
USDJPY,20030312,202500,117.10,117.10,117.10,117.10
USDJPY,20030312,202800,117.09,117.09,117.08,117.09
USDJPY,20030312,203000,117.10,117.10,117.10,117.10
USDJPY,20030312,203100,117.09,117.09,117.09,117.09
USDJPY,20030312,203500,117.11,117.11,117.11,117.11
USDJPY,20030312,203700,117.12,117.12,117.12,117.12
USDJPY,20030312,204000,117.11,117.11,117.11,117.11
USDJPY,20030312,204400,117.12,117.12,117.12,117.12
USDJPY,20030312,204500,117.14,117.14,117.14,117.14
USDJPY,20030312,204600,117.15,117.16,117.15,117.16
USDJPY,20030312,204700,117.17,117.18,117.17,117.18
USDJPY,20030312,204800,117.19,117.24,117.19,117.21
USDJPY,20030312,204900,117.22,117.22,117.20,117.20
USDJPY,20030312,205000,117.21,117.22,117.20,117.21
USDJPY,20030312,205100,117.22,117.22,117.20,117.21
USDJPY,20030312,205200,117.20,117.20,117.19,117.20
USDJPY,20030312,205300,117.21,117.22,117.21,117.22
USDJPY,20030312,205400,117.21,117.21,117.21,117.21
USDJPY,20030312,205500,117.20,117.20,117.20,117.20
USDJPY,20030312,205600,117.21,117.21,117.21,117.21
USDJPY,20030312,205700,117.22,117.22,117.22,117.22
USDJPY,20030312,205800,117.23,117.23,117.23,117.23
USDJPY,20030312,205900,117.24,117.25,117.24,117.25
USDJPY,20030312,210100,117.24,117.25,117.23,117.23
USDJPY,20030312,210200,117.22,117.22,117.22,117.22
USDJPY,20030312,210400,117.20,117.20,117.20,117.20
USDJPY,20030312,210600,117.21,117.22,117.21,117.22
USDJPY,20030312,210900,117.23,117.23,117.23,117.23
USDJPY,20030312,211000,117.25,117.29,117.25,117.29
USDJPY,20030312,211100,117.30,117.31,117.30,117.31
USDJPY,20030312,211200,117.29,117.29,117.29,117.29
USDJPY,20030312,211400,117.28,117.28,117.26,117.26
USDJPY,20030312,211600,117.27,117.27,117.27,117.27
USDJPY,20030312,211700,117.28,117.29,117.28,117.29
USDJPY,20030312,211900,117.28,117.28,117.28,117.28
USDJPY,20030312,212200,117.27,117.28,117.26,117.28
USDJPY,20030312,212300,117.29,117.31,117.29,117.31
USDJPY,20030312,212500,117.29,117.29,117.29,117.29
USDJPY,20030312,212600,117.31,117.31,117.28,117.28
USDJPY,20030312,212700,117.27,117.27,117.26,117.26
USDJPY,20030312,212800,117.25,117.25,117.25,117.25
USDJPY,20030312,212900,117.26,117.26,117.26,117.26
USDJPY,20030312,213100,117.25,117.25,117.25,117.25
USDJPY,20030312,213200,117.26,117.26,117.25,117.25
USDJPY,20030312,213300,117.26,117.26,117.26,117.26
USDJPY,20030312,213500,117.27,117.27,117.27,117.27
USDJPY,20030312,213600,117.28,117.28,117.28,117.28
USDJPY,20030312,213700,117.29,117.29,117.29,117.29
USDJPY,20030312,213800,117.28,117.28,117.28,117.28
USDJPY,20030312,214000,117.29,117.29,117.28,117.29
USDJPY,20030312,214200,117.28,117.30,117.28,117.30
USDJPY,20030312,214400,117.31,117.31,117.25,117.26
USDJPY,20030312,214600,117.25,117.25,117.25,117.25
USDJPY,20030312,215100,117.25,117.25,117.25,117.25
USDJPY,20030312,215200,117.26,117.26,117.26,117.26
USDJPY,20030312,215400,117.27,117.28,117.27,117.28
USDJPY,20030312,215600,117.27,117.28,117.27,117.28
USDJPY,20030312,215700,117.27,117.27,117.27,117.27
USDJPY,20030312,215800,117.26,117.26,117.26,117.26
USDJPY,20030312,220300,117.26,117.26,117.26,117.26
USDJPY,20030312,220500,117.28,117.28,117.28,117.28
USDJPY,20030312,220800,117.29,117.29,117.29,117.29
USDJPY,20030312,221300,117.28,117.28,117.28,117.28
USDJPY,20030312,221400,117.26,117.28,117.26,117.28
USDJPY,20030312,221500,117.27,117.28,117.27,117.28
USDJPY,20030312,221600,117.26,117.26,117.26,117.26
USDJPY,20030312,221700,117.25,117.25,117.25,117.25
USDJPY,20030312,222100,117.26,117.26,117.26,117.26
USDJPY,20030312,222300,117.25,117.26,117.25,117.26
USDJPY,20030312,222400,117.28,117.28,117.28,117.28
USDJPY,20030312,222500,117.29,117.29,117.29,117.29
USDJPY,20030312,222600,117.30,117.33,117.30,117.33
USDJPY,20030312,222800,117.32,117.32,117.31,117.31
USDJPY,20030312,223100,117.33,117.33,117.33,117.33
USDJPY,20030312,223400,117.32,117.32,117.32,117.32
USDJPY,20030312,223600,117.31,117.31,117.30,117.30
USDJPY,20030312,223700,117.29,117.29,117.28,117.28
USDJPY,20030312,223800,117.29,117.29,117.29,117.29
USDJPY,20030312,223900,117.31,117.31,117.31,117.31
USDJPY,20030312,224000,117.32,117.33,117.32,117.33
USDJPY,20030312,224500,117.33,117.33,117.33,117.33
USDJPY,20030312,224900,117.32,117.32,117.32,117.32
USDJPY,20030312,225300,117.33,117.33,117.32,117.32
USDJPY,20030312,225700,117.31,117.32,117.31,117.32
USDJPY,20030312,225800,117.33,117.33,117.33,117.33
USDJPY,20030312,225900,117.34,117.34,117.33,117.33
USDJPY,20030312,230000,117.34,117.34,117.34,117.34
USDJPY,20030312,230500,117.34,117.34,117.34,117.34
USDJPY,20030312,230700,117.33,117.33,117.33,117.33
USDJPY,20030312,231200,117.33,117.33,117.33,117.33
USDJPY,20030312,231400,117.34,117.34,117.34,117.34
USDJPY,20030312,231700,117.33,117.33,117.33,117.33
USDJPY,20030312,232200,117.33,117.35,117.33,117.35
USDJPY,20030312,232700,117.34,117.34,117.34,117.34
USDJPY,20030312,233000,117.35,117.35,117.35,117.35
USDJPY,20030312,233500,117.35,117.35,117.35,117.35
USDJPY,20030312,233900,117.34,117.34,117.34,117.34
USDJPY,20030312,234000,117.33,117.33,117.32,117.32
USDJPY,20030312,234500,117.32,117.32,117.32,117.32
USDJPY,20030312,234800,117.33,117.33,117.33,117.33
USDJPY,20030312,235200,117.34,117.36,117.34,117.36
USDJPY,20030312,235400,117.35,117.35,117.34,117.34
EURGBP,20030312,000200,0.6868,0.6869,0.6868,0.6869
EURGBP,20030312,000700,0.6868,0.6868,0.6868,0.6868
EURGBP,20030312,000800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,000900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030312,001000,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,001500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,001800,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,002000,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,002500,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,003000,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,003100,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,003400,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,003800,0.6866,0.6867,0.6866,0.6867
EURGBP,20030312,003900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030312,004200,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,004600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,004700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,004900,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,005400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,005900,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,010400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,010500,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,010600,0.6867,0.6868,0.6867,0.6868
EURGBP,20030312,010700,0.6867,0.6867,0.6866,0.6866
EURGBP,20030312,010800,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,010900,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,011400,0.6865,0.6866,0.6865,0.6866
EURGBP,20030312,011700,0.6865,0.6865,0.6864,0.6864
EURGBP,20030312,011900,0.6863,0.6864,0.6863,0.6864
EURGBP,20030312,012400,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,012600,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,013000,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,013200,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,013600,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,013800,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,013900,0.6863,0.6863,0.6863,0.6863
EURGBP,20030312,014400,0.6863,0.6863,0.6863,0.6863
EURGBP,20030312,014500,0.6862,0.6862,0.6862,0.6862
EURGBP,20030312,014900,0.6863,0.6863,0.6863,0.6863
EURGBP,20030312,015400,0.6863,0.6863,0.6862,0.6862
EURGBP,20030312,015600,0.6861,0.6861,0.6861,0.6861
EURGBP,20030312,015800,0.6862,0.6862,0.6862,0.6862
EURGBP,20030312,020300,0.6862,0.6862,0.6862,0.6862
EURGBP,20030312,020800,0.6863,0.6863,0.6863,0.6863
EURGBP,20030312,021000,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,021500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,021700,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,021800,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,021900,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,022100,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,022200,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,022300,0.6864,0.6865,0.6864,0.6865
EURGBP,20030312,022400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,022600,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,023100,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,023200,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,023300,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,023400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,023900,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,024400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,024900,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,025400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,025500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,030000,0.6867,0.6868,0.6867,0.6868
EURGBP,20030312,030100,0.6869,0.6869,0.6868,0.6868
EURGBP,20030312,030600,0.6869,0.6869,0.6869,0.6869
EURGBP,20030312,030700,0.6868,0.6868,0.6868,0.6868
EURGBP,20030312,030800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,031300,0.6867,0.6867,0.6866,0.6866
EURGBP,20030312,031400,0.6867,0.6867,0.6866,0.6866
EURGBP,20030312,031600,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,032000,0.6866,0.6866,0.6865,0.6865
EURGBP,20030312,032400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,032900,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,033400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,033500,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,033600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,034100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,034600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,035000,0.6867,0.6867,0.6865,0.6865
EURGBP,20030312,035200,0.6866,0.6867,0.6866,0.6867
EURGBP,20030312,035300,0.6868,0.6868,0.6868,0.6868
EURGBP,20030312,035600,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,035800,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,040100,0.6865,0.6866,0.6865,0.6865
EURGBP,20030312,040400,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,040900,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,041200,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,041700,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,042100,0.6864,0.6865,0.6864,0.6865
EURGBP,20030312,042600,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,042700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,042800,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,043300,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,043500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,043600,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,043900,0.6866,0.6866,0.6865,0.6865
EURGBP,20030312,044000,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,044300,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,044400,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,044700,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,045100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,045600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,045800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,050000,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,050500,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,050600,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,050800,0.6868,0.6868,0.6868,0.6868
EURGBP,20030312,051300,0.6868,0.6868,0.6868,0.6868
EURGBP,20030312,051400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,051800,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,051900,0.6865,0.6866,0.6865,0.6866
EURGBP,20030312,052400,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,052700,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,052800,0.6864,0.6864,0.6863,0.6863
EURGBP,20030312,052900,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,053300,0.6863,0.6863,0.6863,0.6863
EURGBP,20030312,053400,0.6862,0.6862,0.6861,0.6861
EURGBP,20030312,053500,0.6862,0.6862,0.6862,0.6862
EURGBP,20030312,053900,0.6863,0.6863,0.6863,0.6863
EURGBP,20030312,054200,0.6862,0.6862,0.6862,0.6862
EURGBP,20030312,054700,0.6862,0.6862,0.6862,0.6862
EURGBP,20030312,054800,0.6863,0.6863,0.6863,0.6863
EURGBP,20030312,054900,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,055400,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,055500,0.6863,0.6863,0.6863,0.6863
EURGBP,20030312,055600,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,055700,0.6863,0.6863,0.6863,0.6863
EURGBP,20030312,055900,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,060100,0.6863,0.6863,0.6863,0.6863
EURGBP,20030312,060200,0.6862,0.6862,0.6862,0.6862
EURGBP,20030312,060300,0.6863,0.6864,0.6863,0.6864
EURGBP,20030312,060600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030312,060700,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,060900,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,061300,0.6866,0.6867,0.6866,0.6867
EURGBP,20030312,061400,0.6868,0.6868,0.6867,0.6867
EURGBP,20030312,061600,0.6868,0.6868,0.6868,0.6868
EURGBP,20030312,061700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,061900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030312,062400,0.6868,0.6868,0.6868,0.6868
EURGBP,20030312,062800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,063200,0.6866,0.6867,0.6866,0.6867
EURGBP,20030312,063500,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,063700,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,064200,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,064300,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,064700,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,064800,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,064900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,065400,0.6868,0.6868,0.6868,0.6868
EURGBP,20030312,065700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,070100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,070200,0.6865,0.6865,0.6864,0.6864
EURGBP,20030312,070400,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,070900,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,071100,0.6866,0.6866,0.6864,0.6864
EURGBP,20030312,071200,0.6863,0.6863,0.6862,0.6863
EURGBP,20030312,071500,0.6862,0.6862,0.6862,0.6862
EURGBP,20030312,071700,0.6863,0.6863,0.6863,0.6863
EURGBP,20030312,071800,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,071900,0.6865,0.6865,0.6864,0.6864
EURGBP,20030312,072000,0.6863,0.6863,0.6863,0.6863
EURGBP,20030312,072100,0.6862,0.6862,0.6862,0.6862
EURGBP,20030312,072600,0.6862,0.6862,0.6862,0.6862
EURGBP,20030312,072800,0.6861,0.6861,0.6861,0.6861
EURGBP,20030312,073100,0.6862,0.6862,0.6862,0.6862
EURGBP,20030312,073400,0.6861,0.6861,0.6861,0.6861
EURGBP,20030312,073700,0.6860,0.6861,0.6860,0.6861
EURGBP,20030312,073800,0.6860,0.6860,0.6860,0.6860
EURGBP,20030312,074000,0.6861,0.6861,0.6861,0.6861
EURGBP,20030312,074100,0.6860,0.6860,0.6860,0.6860
EURGBP,20030312,074200,0.6861,0.6861,0.6861,0.6861
EURGBP,20030312,074300,0.6862,0.6862,0.6861,0.6861
EURGBP,20030312,074600,0.6862,0.6862,0.6862,0.6862
EURGBP,20030312,074700,0.6863,0.6863,0.6863,0.6863
EURGBP,20030312,075000,0.6864,0.6864,0.6863,0.6863
EURGBP,20030312,075100,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,075200,0.6863,0.6863,0.6863,0.6863
EURGBP,20030312,075500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,080000,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,080100,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,080600,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,080700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,080800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,081100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,081400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,081800,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,082100,0.6865,0.6866,0.6865,0.6866
EURGBP,20030312,082200,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,082300,0.6864,0.6865,0.6864,0.6865
EURGBP,20030312,082500,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,083000,0.6866,0.6866,0.6865,0.6865
EURGBP,20030312,083400,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,083600,0.6865,0.6866,0.6865,0.6865
EURGBP,20030312,083700,0.6866,0.6866,0.6865,0.6865
EURGBP,20030312,083800,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,083900,0.6867,0.6869,0.6867,0.6869
EURGBP,20030312,084000,0.6870,0.6871,0.6870,0.6871
EURGBP,20030312,084100,0.6870,0.6871,0.6870,0.6871
EURGBP,20030312,084200,0.6870,0.6870,0.6870,0.6870
EURGBP,20030312,084500,0.6869,0.6869,0.6869,0.6869
EURGBP,20030312,084600,0.6870,0.6871,0.6870,0.6871
EURGBP,20030312,084700,0.6870,0.6871,0.6870,0.6871
EURGBP,20030312,084800,0.6872,0.6873,0.6872,0.6872
EURGBP,20030312,084900,0.6873,0.6873,0.6871,0.6871
EURGBP,20030312,085000,0.6870,0.6871,0.6870,0.6871
EURGBP,20030312,085100,0.6870,0.6870,0.6869,0.6869
EURGBP,20030312,085200,0.6868,0.6868,0.6868,0.6868
EURGBP,20030312,085300,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,085500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030312,085600,0.6867,0.6867,0.6867,0.6867
EURGBP,20030312,085700,0.6866,0.6866,0.6865,0.6865
EURGBP,20030312,085800,0.6864,0.6865,0.6864,0.6864
EURGBP,20030312,085900,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,090000,0.6866,0.6867,0.6866,0.6867
EURGBP,20030312,090100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,090600,0.6865,0.6865,0.6864,0.6865
EURGBP,20030312,090700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030312,090800,0.6865,0.6865,0.6865,0.6865
EURGBP,20030312,090900,0.6864,0.6864,0.6864,0.6864
EURGBP,20030312,091200,0.6863,0.6863,0.6862,0.6862
EURGBP,20030312,091300,0.6863,0.6864,0.6861,0.6861
EURGBP,20030312,091400,0.6860,0.6860,0.6860,0.6860
EURGBP,20030312,091500,0.6859,0.6859,0.6859,0.6859
EURGBP,20030312,091600,0.6858,0.6858,0.6856,0.6856
EURGBP,20030312,091800,0.6855,0.6855,0.6852,0.6852
EURGBP,20030312,091900,0.6853,0.6854,0.6853,0.6854
EURGBP,20030312,092000,0.6853,0.6853,0.6851,0.6852
EURGBP,20030312,092100,0.6851,0.6851,0.6846,0.6846
EURGBP,20030312,092200,0.6845,0.6845,0.6842,0.6842
EURGBP,20030312,092300,0.6843,0.6843,0.6842,0.6843
EURGBP,20030312,092500,0.6844,0.6844,0.6843,0.6843
EURGBP,20030312,092600,0.6844,0.6844,0.6844,0.6844
EURGBP,20030312,092700,0.6845,0.6845,0.6844,0.6844
EURGBP,20030312,092800,0.6843,0.6843,0.6842,0.6842
EURGBP,20030312,092900,0.6841,0.6841,0.6839,0.6841
EURGBP,20030312,093000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030312,093400,0.6843,0.6843,0.6843,0.6843
EURGBP,20030312,093500,0.6842,0.6842,0.6840,0.6840
EURGBP,20030312,093600,0.6837,0.6839,0.6837,0.6839
EURGBP,20030312,093700,0.6838,0.6838,0.6838,0.6838
EURGBP,20030312,093800,0.6837,0.6837,0.6837,0.6837
EURGBP,20030312,093900,0.6838,0.6838,0.6838,0.6838
EURGBP,20030312,094000,0.6837,0.6837,0.6837,0.6837
EURGBP,20030312,094100,0.6838,0.6838,0.6837,0.6837
EURGBP,20030312,094200,0.6838,0.6838,0.6837,0.6838
EURGBP,20030312,094300,0.6839,0.6840,0.6838,0.6840
EURGBP,20030312,094400,0.6841,0.6842,0.6841,0.6842
EURGBP,20030312,094500,0.6843,0.6844,0.6842,0.6843
EURGBP,20030312,094700,0.6842,0.6842,0.6841,0.6841
EURGBP,20030312,094800,0.6842,0.6842,0.6840,0.6840
EURGBP,20030312,094900,0.6841,0.6842,0.6841,0.6841
EURGBP,20030312,095000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030312,095100,0.6841,0.6841,0.6841,0.6841
EURGBP,20030312,095400,0.6842,0.6842,0.6841,0.6841
EURGBP,20030312,095500,0.6842,0.6842,0.6842,0.6842
EURGBP,20030312,095600,0.6843,0.6843,0.6842,0.6842
EURGBP,20030312,095800,0.6841,0.6841,0.6840,0.6840
EURGBP,20030312,095900,0.6839,0.6839,0.6839,0.6839
EURGBP,20030312,100000,0.6840,0.6841,0.6840,0.6840
EURGBP,20030312,100100,0.6841,0.6842,0.6840,0.6842
EURGBP,20030312,100200,0.6841,0.6841,0.6841,0.6841
EURGBP,20030312,100400,0.6842,0.6842,0.6842,0.6842
EURGBP,20030312,100500,0.6841,0.6841,0.6841,0.6841
EURGBP,20030312,100600,0.6842,0.6842,0.6842,0.6842
EURGBP,20030312,100700,0.6841,0.6841,0.6841,0.6841
EURGBP,20030312,100800,0.6842,0.6842,0.6842,0.6842
EURGBP,20030312,101000,0.6841,0.6841,0.6840,0.6840
EURGBP,20030312,101100,0.6839,0.6839,0.6839,0.6839
EURGBP,20030312,101200,0.6838,0.6839,0.6838,0.6839
EURGBP,20030312,101500,0.6838,0.6838,0.6838,0.6838
EURGBP,20030312,101600,0.6839,0.6839,0.6839,0.6839
EURGBP,20030312,101700,0.6838,0.6838,0.6835,0.6835
EURGBP,20030312,101800,0.6834,0.6834,0.6834,0.6834
EURGBP,20030312,101900,0.6835,0.6835,0.6835,0.6835
EURGBP,20030312,102000,0.6834,0.6834,0.6833,0.6834
EURGBP,20030312,102100,0.6833,0.6833,0.6833,0.6833
EURGBP,20030312,102200,0.6834,0.6834,0.6834,0.6834
EURGBP,20030312,102300,0.6835,0.6836,0.6835,0.6836
EURGBP,20030312,102500,0.6837,0.6837,0.6837,0.6837
EURGBP,20030312,102600,0.6836,0.6836,0.6836,0.6836
EURGBP,20030312,102800,0.6835,0.6835,0.6835,0.6835
EURGBP,20030312,102900,0.6834,0.6834,0.6833,0.6833
EURGBP,20030312,103200,0.6834,0.6836,0.6834,0.6836
EURGBP,20030312,103400,0.6835,0.6835,0.6835,0.6835
EURGBP,20030312,103500,0.6834,0.6834,0.6833,0.6833
EURGBP,20030312,103600,0.6834,0.6834,0.6834,0.6834
EURGBP,20030312,104100,0.6834,0.6834,0.6834,0.6834
EURGBP,20030312,104200,0.6835,0.6835,0.6835,0.6835
EURGBP,20030312,104300,0.6834,0.6834,0.6833,0.6834
EURGBP,20030312,104400,0.6835,0.6835,0.6834,0.6834
EURGBP,20030312,104500,0.6835,0.6835,0.6834,0.6834
EURGBP,20030312,104600,0.6833,0.6833,0.6832,0.6832
EURGBP,20030312,104700,0.6831,0.6831,0.6831,0.6831
EURGBP,20030312,104900,0.6830,0.6830,0.6829,0.6829
EURGBP,20030312,105000,0.6830,0.6831,0.6829,0.6831
EURGBP,20030312,105100,0.6830,0.6831,0.6829,0.6829
EURGBP,20030312,105200,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,105300,0.6831,0.6831,0.6831,0.6831
EURGBP,20030312,105400,0.6832,0.6832,0.6832,0.6832
EURGBP,20030312,105500,0.6831,0.6832,0.6831,0.6832
EURGBP,20030312,105600,0.6833,0.6833,0.6833,0.6833
EURGBP,20030312,105800,0.6834,0.6835,0.6834,0.6835
EURGBP,20030312,105900,0.6836,0.6837,0.6836,0.6837
EURGBP,20030312,110000,0.6836,0.6837,0.6836,0.6837
EURGBP,20030312,110200,0.6838,0.6838,0.6838,0.6838
EURGBP,20030312,110400,0.6837,0.6837,0.6836,0.6836
EURGBP,20030312,110500,0.6837,0.6837,0.6837,0.6837
EURGBP,20030312,110700,0.6836,0.6836,0.6836,0.6836
EURGBP,20030312,110900,0.6835,0.6835,0.6835,0.6835
EURGBP,20030312,111100,0.6836,0.6836,0.6836,0.6836
EURGBP,20030312,111200,0.6837,0.6837,0.6837,0.6837
EURGBP,20030312,111600,0.6838,0.6838,0.6838,0.6838
EURGBP,20030312,111700,0.6839,0.6839,0.6839,0.6839
EURGBP,20030312,111800,0.6838,0.6838,0.6838,0.6838
EURGBP,20030312,112000,0.6839,0.6839,0.6839,0.6839
EURGBP,20030312,112100,0.6840,0.6840,0.6840,0.6840
EURGBP,20030312,112200,0.6841,0.6841,0.6841,0.6841
EURGBP,20030312,112300,0.6840,0.6842,0.6840,0.6842
EURGBP,20030312,112400,0.6841,0.6841,0.6841,0.6841
EURGBP,20030312,112500,0.6842,0.6842,0.6842,0.6842
EURGBP,20030312,112600,0.6841,0.6841,0.6841,0.6841
EURGBP,20030312,113000,0.6840,0.6840,0.6840,0.6840
EURGBP,20030312,113100,0.6839,0.6839,0.6839,0.6839
EURGBP,20030312,113200,0.6838,0.6838,0.6838,0.6838
EURGBP,20030312,113400,0.6837,0.6837,0.6837,0.6837
EURGBP,20030312,113600,0.6836,0.6836,0.6835,0.6835
EURGBP,20030312,114000,0.6836,0.6836,0.6836,0.6836
EURGBP,20030312,114100,0.6837,0.6837,0.6836,0.6836
EURGBP,20030312,114200,0.6835,0.6835,0.6835,0.6835
EURGBP,20030312,114300,0.6836,0.6836,0.6836,0.6836
EURGBP,20030312,114400,0.6837,0.6837,0.6837,0.6837
EURGBP,20030312,114500,0.6836,0.6836,0.6836,0.6836
EURGBP,20030312,114900,0.6837,0.6837,0.6836,0.6836
EURGBP,20030312,115000,0.6837,0.6837,0.6836,0.6836
EURGBP,20030312,115100,0.6837,0.6837,0.6837,0.6837
EURGBP,20030312,115200,0.6836,0.6836,0.6836,0.6836
EURGBP,20030312,115300,0.6837,0.6837,0.6837,0.6837
EURGBP,20030312,115400,0.6838,0.6839,0.6838,0.6839
EURGBP,20030312,115500,0.6840,0.6840,0.6840,0.6840
EURGBP,20030312,115600,0.6841,0.6841,0.6841,0.6841
EURGBP,20030312,115700,0.6840,0.6840,0.6840,0.6840
EURGBP,20030312,115800,0.6841,0.6841,0.6841,0.6841
EURGBP,20030312,115900,0.6842,0.6843,0.6842,0.6843
EURGBP,20030312,120000,0.6844,0.6844,0.6843,0.6843
EURGBP,20030312,120200,0.6844,0.6844,0.6844,0.6844
EURGBP,20030312,120300,0.6845,0.6845,0.6844,0.6844
EURGBP,20030312,120400,0.6845,0.6846,0.6844,0.6846
EURGBP,20030312,120600,0.6845,0.6845,0.6845,0.6845
EURGBP,20030312,120700,0.6844,0.6844,0.6844,0.6844
EURGBP,20030312,120800,0.6843,0.6843,0.6842,0.6842
EURGBP,20030312,120900,0.6841,0.6841,0.6841,0.6841
EURGBP,20030312,121000,0.6840,0.6840,0.6840,0.6840
EURGBP,20030312,121200,0.6841,0.6841,0.6840,0.6840
EURGBP,20030312,121300,0.6839,0.6840,0.6839,0.6840
EURGBP,20030312,121400,0.6839,0.6840,0.6839,0.6840
EURGBP,20030312,121500,0.6841,0.6841,0.6841,0.6841
EURGBP,20030312,121600,0.6842,0.6842,0.6842,0.6842
EURGBP,20030312,121700,0.6843,0.6843,0.6842,0.6842
EURGBP,20030312,121800,0.6841,0.6841,0.6841,0.6841
EURGBP,20030312,121900,0.6840,0.6841,0.6840,0.6841
EURGBP,20030312,122000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030312,122200,0.6841,0.6841,0.6840,0.6840
EURGBP,20030312,122300,0.6839,0.6839,0.6839,0.6839
EURGBP,20030312,122400,0.6840,0.6840,0.6840,0.6840
EURGBP,20030312,122500,0.6841,0.6841,0.6841,0.6841
EURGBP,20030312,122700,0.6840,0.6840,0.6839,0.6839
EURGBP,20030312,122800,0.6840,0.6840,0.6839,0.6839
EURGBP,20030312,122900,0.6840,0.6840,0.6839,0.6839
EURGBP,20030312,123000,0.6840,0.6841,0.6840,0.6841
EURGBP,20030312,123200,0.6842,0.6842,0.6841,0.6841
EURGBP,20030312,123400,0.6840,0.6840,0.6840,0.6840
EURGBP,20030312,123500,0.6839,0.6840,0.6839,0.6840
EURGBP,20030312,123600,0.6841,0.6841,0.6841,0.6841
EURGBP,20030312,123800,0.6842,0.6842,0.6842,0.6842
EURGBP,20030312,123900,0.6841,0.6842,0.6841,0.6842
EURGBP,20030312,124000,0.6841,0.6841,0.6840,0.6840
EURGBP,20030312,124400,0.6839,0.6839,0.6839,0.6839
EURGBP,20030312,124500,0.6838,0.6838,0.6836,0.6836
EURGBP,20030312,124800,0.6835,0.6835,0.6834,0.6834
EURGBP,20030312,125000,0.6833,0.6833,0.6833,0.6833
EURGBP,20030312,125100,0.6832,0.6833,0.6831,0.6831
EURGBP,20030312,125200,0.6832,0.6833,0.6832,0.6833
EURGBP,20030312,125400,0.6834,0.6835,0.6834,0.6835
EURGBP,20030312,125700,0.6834,0.6834,0.6834,0.6834
EURGBP,20030312,125800,0.6833,0.6834,0.6833,0.6834
EURGBP,20030312,125900,0.6835,0.6835,0.6835,0.6835
EURGBP,20030312,130000,0.6836,0.6837,0.6836,0.6836
EURGBP,20030312,130100,0.6837,0.6839,0.6837,0.6839
EURGBP,20030312,130200,0.6838,0.6838,0.6838,0.6838
EURGBP,20030312,130300,0.6837,0.6837,0.6836,0.6836
EURGBP,20030312,130600,0.6837,0.6837,0.6837,0.6837
EURGBP,20030312,130900,0.6838,0.6838,0.6838,0.6838
EURGBP,20030312,131000,0.6837,0.6837,0.6837,0.6837
EURGBP,20030312,131100,0.6836,0.6837,0.6836,0.6837
EURGBP,20030312,131400,0.6836,0.6836,0.6836,0.6836
EURGBP,20030312,131600,0.6837,0.6837,0.6837,0.6837
EURGBP,20030312,131700,0.6838,0.6838,0.6838,0.6838
EURGBP,20030312,132000,0.6839,0.6839,0.6839,0.6839
EURGBP,20030312,132100,0.6840,0.6840,0.6839,0.6840
EURGBP,20030312,132300,0.6841,0.6841,0.6841,0.6841
EURGBP,20030312,132400,0.6840,0.6841,0.6840,0.6840
EURGBP,20030312,132500,0.6839,0.6841,0.6838,0.6841
EURGBP,20030312,132700,0.6840,0.6841,0.6840,0.6840
EURGBP,20030312,132800,0.6841,0.6841,0.6840,0.6840
EURGBP,20030312,132900,0.6839,0.6840,0.6839,0.6839
EURGBP,20030312,133200,0.6838,0.6839,0.6838,0.6839
EURGBP,20030312,133500,0.6840,0.6840,0.6839,0.6839
EURGBP,20030312,133600,0.6838,0.6839,0.6838,0.6839
EURGBP,20030312,133700,0.6838,0.6839,0.6838,0.6839
EURGBP,20030312,133800,0.6840,0.6840,0.6840,0.6840
EURGBP,20030312,134300,0.6840,0.6840,0.6840,0.6840
EURGBP,20030312,134500,0.6839,0.6839,0.6839,0.6839
EURGBP,20030312,134600,0.6838,0.6838,0.6838,0.6838
EURGBP,20030312,134700,0.6839,0.6839,0.6839,0.6839
EURGBP,20030312,134800,0.6838,0.6838,0.6838,0.6838
EURGBP,20030312,134900,0.6837,0.6837,0.6837,0.6837
EURGBP,20030312,135000,0.6836,0.6836,0.6836,0.6836
EURGBP,20030312,135100,0.6837,0.6839,0.6837,0.6839
EURGBP,20030312,135200,0.6840,0.6840,0.6839,0.6839
EURGBP,20030312,135300,0.6838,0.6838,0.6838,0.6838
EURGBP,20030312,135400,0.6837,0.6837,0.6837,0.6837
EURGBP,20030312,135500,0.6836,0.6836,0.6836,0.6836
EURGBP,20030312,135600,0.6835,0.6835,0.6832,0.6832
EURGBP,20030312,135700,0.6833,0.6833,0.6833,0.6833
EURGBP,20030312,135800,0.6834,0.6834,0.6833,0.6833
EURGBP,20030312,135900,0.6832,0.6833,0.6832,0.6833
EURGBP,20030312,140000,0.6832,0.6833,0.6832,0.6833
EURGBP,20030312,140100,0.6832,0.6832,0.6830,0.6830
EURGBP,20030312,140200,0.6829,0.6831,0.6828,0.6829
EURGBP,20030312,140300,0.6828,0.6832,0.6828,0.6831
EURGBP,20030312,140400,0.6830,0.6833,0.6830,0.6832
EURGBP,20030312,140500,0.6833,0.6833,0.6832,0.6833
EURGBP,20030312,140600,0.6834,0.6835,0.6834,0.6835
EURGBP,20030312,140700,0.6834,0.6834,0.6833,0.6833
EURGBP,20030312,140800,0.6834,0.6834,0.6833,0.6834
EURGBP,20030312,140900,0.6833,0.6837,0.6833,0.6837
EURGBP,20030312,141000,0.6836,0.6840,0.6836,0.6837
EURGBP,20030312,141100,0.6838,0.6838,0.6837,0.6837
EURGBP,20030312,141200,0.6836,0.6836,0.6833,0.6833
EURGBP,20030312,141300,0.6832,0.6834,0.6832,0.6834
EURGBP,20030312,141400,0.6833,0.6834,0.6833,0.6833
EURGBP,20030312,141500,0.6832,0.6832,0.6832,0.6832
EURGBP,20030312,141600,0.6833,0.6833,0.6833,0.6833
EURGBP,20030312,141700,0.6832,0.6832,0.6832,0.6832
EURGBP,20030312,141800,0.6833,0.6833,0.6833,0.6833
EURGBP,20030312,141900,0.6832,0.6832,0.6831,0.6831
EURGBP,20030312,142000,0.6832,0.6832,0.6830,0.6831
EURGBP,20030312,142100,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,142200,0.6831,0.6832,0.6831,0.6832
EURGBP,20030312,142300,0.6831,0.6831,0.6830,0.6830
EURGBP,20030312,142400,0.6831,0.6831,0.6831,0.6831
EURGBP,20030312,142700,0.6832,0.6833,0.6832,0.6833
EURGBP,20030312,142800,0.6834,0.6834,0.6833,0.6834
EURGBP,20030312,142900,0.6833,0.6833,0.6833,0.6833
EURGBP,20030312,143000,0.6832,0.6832,0.6829,0.6829
EURGBP,20030312,143100,0.6830,0.6832,0.6829,0.6832
EURGBP,20030312,143200,0.6831,0.6831,0.6830,0.6831
EURGBP,20030312,143300,0.6830,0.6831,0.6830,0.6830
EURGBP,20030312,143400,0.6831,0.6831,0.6830,0.6830
EURGBP,20030312,143500,0.6829,0.6830,0.6829,0.6830
EURGBP,20030312,143600,0.6831,0.6831,0.6831,0.6831
EURGBP,20030312,143700,0.6832,0.6832,0.6831,0.6831
EURGBP,20030312,143800,0.6832,0.6832,0.6830,0.6830
EURGBP,20030312,143900,0.6831,0.6831,0.6823,0.6823
EURGBP,20030312,144000,0.6825,0.6825,0.6821,0.6821
EURGBP,20030312,144100,0.6822,0.6822,0.6818,0.6820
EURGBP,20030312,144200,0.6821,0.6821,0.6819,0.6819
EURGBP,20030312,144300,0.6818,0.6819,0.6816,0.6818
EURGBP,20030312,144400,0.6817,0.6817,0.6815,0.6816
EURGBP,20030312,144500,0.6817,0.6819,0.6817,0.6818
EURGBP,20030312,144600,0.6817,0.6817,0.6816,0.6816
EURGBP,20030312,144700,0.6817,0.6817,0.6815,0.6816
EURGBP,20030312,144800,0.6815,0.6816,0.6814,0.6816
EURGBP,20030312,144900,0.6817,0.6819,0.6816,0.6819
EURGBP,20030312,145000,0.6820,0.6820,0.6820,0.6820
EURGBP,20030312,145100,0.6821,0.6823,0.6821,0.6822
EURGBP,20030312,145200,0.6823,0.6823,0.6823,0.6823
EURGBP,20030312,145300,0.6824,0.6825,0.6824,0.6825
EURGBP,20030312,145400,0.6824,0.6824,0.6823,0.6823
EURGBP,20030312,145500,0.6824,0.6826,0.6824,0.6826
EURGBP,20030312,145600,0.6827,0.6828,0.6827,0.6828
EURGBP,20030312,145700,0.6827,0.6828,0.6827,0.6827
EURGBP,20030312,145800,0.6828,0.6831,0.6828,0.6831
EURGBP,20030312,145900,0.6830,0.6833,0.6830,0.6831
EURGBP,20030312,150000,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,150100,0.6831,0.6831,0.6830,0.6830
EURGBP,20030312,150200,0.6829,0.6829,0.6829,0.6829
EURGBP,20030312,150300,0.6830,0.6830,0.6829,0.6829
EURGBP,20030312,150400,0.6830,0.6830,0.6829,0.6829
EURGBP,20030312,150500,0.6828,0.6828,0.6828,0.6828
EURGBP,20030312,150600,0.6827,0.6827,0.6826,0.6827
EURGBP,20030312,150700,0.6826,0.6826,0.6825,0.6826
EURGBP,20030312,150800,0.6825,0.6826,0.6825,0.6826
EURGBP,20030312,151100,0.6827,0.6827,0.6827,0.6827
EURGBP,20030312,151200,0.6828,0.6828,0.6828,0.6828
EURGBP,20030312,151300,0.6827,0.6827,0.6827,0.6827
EURGBP,20030312,151400,0.6828,0.6828,0.6827,0.6827
EURGBP,20030312,151500,0.6828,0.6830,0.6828,0.6830
EURGBP,20030312,151600,0.6829,0.6830,0.6829,0.6830
EURGBP,20030312,151700,0.6831,0.6831,0.6831,0.6831
EURGBP,20030312,151800,0.6832,0.6832,0.6832,0.6832
EURGBP,20030312,151900,0.6833,0.6833,0.6833,0.6833
EURGBP,20030312,152000,0.6832,0.6833,0.6832,0.6833
EURGBP,20030312,152100,0.6832,0.6832,0.6832,0.6832
EURGBP,20030312,152200,0.6833,0.6834,0.6833,0.6834
EURGBP,20030312,152300,0.6833,0.6833,0.6833,0.6833
EURGBP,20030312,152400,0.6832,0.6832,0.6832,0.6832
EURGBP,20030312,152500,0.6833,0.6834,0.6833,0.6834
EURGBP,20030312,152600,0.6835,0.6836,0.6834,0.6836
EURGBP,20030312,152700,0.6837,0.6839,0.6837,0.6839
EURGBP,20030312,152800,0.6840,0.6840,0.6840,0.6840
EURGBP,20030312,152900,0.6839,0.6839,0.6839,0.6839
EURGBP,20030312,153100,0.6838,0.6838,0.6838,0.6838
EURGBP,20030312,153200,0.6839,0.6840,0.6839,0.6839
EURGBP,20030312,153300,0.6840,0.6841,0.6840,0.6841
EURGBP,20030312,153400,0.6842,0.6842,0.6841,0.6841
EURGBP,20030312,153500,0.6840,0.6840,0.6840,0.6840
EURGBP,20030312,153600,0.6839,0.6840,0.6839,0.6840
EURGBP,20030312,153700,0.6839,0.6839,0.6839,0.6839
EURGBP,20030312,153800,0.6840,0.6840,0.6839,0.6839
EURGBP,20030312,153900,0.6840,0.6841,0.6840,0.6841
EURGBP,20030312,154000,0.6842,0.6842,0.6840,0.6841
EURGBP,20030312,154100,0.6842,0.6842,0.6841,0.6841
EURGBP,20030312,154300,0.6842,0.6842,0.6841,0.6841
EURGBP,20030312,154400,0.6840,0.6841,0.6840,0.6841
EURGBP,20030312,154500,0.6840,0.6840,0.6840,0.6840
EURGBP,20030312,154600,0.6841,0.6841,0.6841,0.6841
EURGBP,20030312,154700,0.6840,0.6840,0.6839,0.6839
EURGBP,20030312,154800,0.6840,0.6840,0.6840,0.6840
EURGBP,20030312,154900,0.6839,0.6840,0.6839,0.6839
EURGBP,20030312,155000,0.6838,0.6839,0.6838,0.6839
EURGBP,20030312,155200,0.6840,0.6840,0.6839,0.6839
EURGBP,20030312,155300,0.6838,0.6839,0.6838,0.6839
EURGBP,20030312,155500,0.6838,0.6839,0.6838,0.6839
EURGBP,20030312,155600,0.6838,0.6838,0.6838,0.6838
EURGBP,20030312,155700,0.6839,0.6842,0.6839,0.6842
EURGBP,20030312,155800,0.6841,0.6841,0.6841,0.6841
EURGBP,20030312,155900,0.6842,0.6844,0.6842,0.6844
EURGBP,20030312,160100,0.6845,0.6845,0.6843,0.6843
EURGBP,20030312,160300,0.6844,0.6845,0.6844,0.6844
EURGBP,20030312,160400,0.6845,0.6845,0.6844,0.6844
EURGBP,20030312,160500,0.6845,0.6845,0.6844,0.6844
EURGBP,20030312,160800,0.6845,0.6846,0.6845,0.6846
EURGBP,20030312,161000,0.6845,0.6845,0.6845,0.6845
EURGBP,20030312,161100,0.6846,0.6847,0.6846,0.6846
EURGBP,20030312,161200,0.6847,0.6847,0.6846,0.6847
EURGBP,20030312,161300,0.6848,0.6848,0.6847,0.6847
EURGBP,20030312,161400,0.6846,0.6846,0.6846,0.6846
EURGBP,20030312,161700,0.6847,0.6847,0.6847,0.6847
EURGBP,20030312,161800,0.6846,0.6847,0.6845,0.6845
EURGBP,20030312,161900,0.6844,0.6844,0.6844,0.6844
EURGBP,20030312,162000,0.6843,0.6843,0.6843,0.6843
EURGBP,20030312,162300,0.6844,0.6844,0.6844,0.6844
EURGBP,20030312,162400,0.6843,0.6843,0.6843,0.6843
EURGBP,20030312,162600,0.6844,0.6844,0.6844,0.6844
EURGBP,20030312,162700,0.6845,0.6845,0.6844,0.6844
EURGBP,20030312,162800,0.6843,0.6843,0.6843,0.6843
EURGBP,20030312,163000,0.6844,0.6844,0.6843,0.6843
EURGBP,20030312,163100,0.6842,0.6842,0.6842,0.6842
EURGBP,20030312,163200,0.6841,0.6841,0.6840,0.6840
EURGBP,20030312,163300,0.6839,0.6839,0.6838,0.6839
EURGBP,20030312,163400,0.6838,0.6838,0.6838,0.6838
EURGBP,20030312,163500,0.6839,0.6839,0.6839,0.6839
EURGBP,20030312,163600,0.6840,0.6840,0.6840,0.6840
EURGBP,20030312,163700,0.6839,0.6839,0.6839,0.6839
EURGBP,20030312,163800,0.6838,0.6840,0.6838,0.6840
EURGBP,20030312,163900,0.6841,0.6842,0.6841,0.6841
EURGBP,20030312,164000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030312,164100,0.6841,0.6841,0.6840,0.6841
EURGBP,20030312,164400,0.6840,0.6840,0.6840,0.6840
EURGBP,20030312,164500,0.6841,0.6842,0.6841,0.6842
EURGBP,20030312,164600,0.6841,0.6842,0.6841,0.6841
EURGBP,20030312,164800,0.6840,0.6841,0.6840,0.6840
EURGBP,20030312,164900,0.6839,0.6839,0.6839,0.6839
EURGBP,20030312,165000,0.6840,0.6840,0.6839,0.6839
EURGBP,20030312,165100,0.6840,0.6841,0.6839,0.6839
EURGBP,20030312,165300,0.6838,0.6838,0.6838,0.6838
EURGBP,20030312,165400,0.6837,0.6837,0.6837,0.6837
EURGBP,20030312,165500,0.6836,0.6836,0.6836,0.6836
EURGBP,20030312,165700,0.6835,0.6836,0.6835,0.6835
EURGBP,20030312,165800,0.6836,0.6836,0.6836,0.6836
EURGBP,20030312,170000,0.6835,0.6835,0.6834,0.6834
EURGBP,20030312,170100,0.6833,0.6834,0.6833,0.6834
EURGBP,20030312,170200,0.6835,0.6835,0.6835,0.6835
EURGBP,20030312,170300,0.6834,0.6834,0.6833,0.6833
EURGBP,20030312,170400,0.6832,0.6832,0.6831,0.6831
EURGBP,20030312,170500,0.6832,0.6832,0.6832,0.6832
EURGBP,20030312,170700,0.6833,0.6834,0.6833,0.6834
EURGBP,20030312,170800,0.6833,0.6833,0.6832,0.6832
EURGBP,20030312,171000,0.6831,0.6831,0.6831,0.6831
EURGBP,20030312,171100,0.6832,0.6832,0.6832,0.6832
EURGBP,20030312,171300,0.6833,0.6833,0.6833,0.6833
EURGBP,20030312,171400,0.6832,0.6833,0.6832,0.6833
EURGBP,20030312,171900,0.6832,0.6835,0.6832,0.6834
EURGBP,20030312,172000,0.6835,0.6835,0.6835,0.6835
EURGBP,20030312,172100,0.6836,0.6836,0.6836,0.6836
EURGBP,20030312,172200,0.6837,0.6837,0.6836,0.6836
EURGBP,20030312,172300,0.6837,0.6837,0.6837,0.6837
EURGBP,20030312,172400,0.6836,0.6836,0.6835,0.6835
EURGBP,20030312,172600,0.6834,0.6834,0.6834,0.6834
EURGBP,20030312,172700,0.6835,0.6836,0.6835,0.6836
EURGBP,20030312,172800,0.6837,0.6837,0.6837,0.6837
EURGBP,20030312,172900,0.6836,0.6836,0.6836,0.6836
EURGBP,20030312,173000,0.6835,0.6835,0.6834,0.6834
EURGBP,20030312,173100,0.6833,0.6833,0.6833,0.6833
EURGBP,20030312,173200,0.6832,0.6833,0.6832,0.6832
EURGBP,20030312,173300,0.6833,0.6834,0.6833,0.6833
EURGBP,20030312,173400,0.6834,0.6835,0.6834,0.6835
EURGBP,20030312,173600,0.6836,0.6836,0.6836,0.6836
EURGBP,20030312,173700,0.6835,0.6835,0.6834,0.6834
EURGBP,20030312,173800,0.6833,0.6833,0.6832,0.6832
EURGBP,20030312,173900,0.6831,0.6831,0.6831,0.6831
EURGBP,20030312,174000,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,174100,0.6831,0.6831,0.6831,0.6831
EURGBP,20030312,174300,0.6830,0.6830,0.6829,0.6829
EURGBP,20030312,174600,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,174700,0.6831,0.6832,0.6831,0.6832
EURGBP,20030312,174900,0.6831,0.6833,0.6831,0.6833
EURGBP,20030312,175200,0.6834,0.6834,0.6834,0.6834
EURGBP,20030312,175400,0.6833,0.6834,0.6833,0.6834
EURGBP,20030312,175500,0.6833,0.6833,0.6833,0.6833
EURGBP,20030312,175600,0.6832,0.6832,0.6831,0.6831
EURGBP,20030312,175800,0.6832,0.6832,0.6831,0.6831
EURGBP,20030312,175900,0.6832,0.6832,0.6832,0.6832
EURGBP,20030312,180200,0.6833,0.6834,0.6833,0.6834
EURGBP,20030312,180300,0.6833,0.6833,0.6833,0.6833
EURGBP,20030312,180500,0.6834,0.6834,0.6833,0.6833
EURGBP,20030312,180600,0.6832,0.6832,0.6831,0.6831
EURGBP,20030312,180700,0.6832,0.6832,0.6830,0.6830
EURGBP,20030312,180800,0.6831,0.6831,0.6830,0.6830
EURGBP,20030312,180900,0.6831,0.6831,0.6830,0.6830
EURGBP,20030312,181200,0.6829,0.6829,0.6829,0.6829
EURGBP,20030312,181300,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,181500,0.6829,0.6829,0.6829,0.6829
EURGBP,20030312,181600,0.6830,0.6830,0.6829,0.6829
EURGBP,20030312,181800,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,182000,0.6831,0.6831,0.6831,0.6831
EURGBP,20030312,182400,0.6832,0.6832,0.6832,0.6832
EURGBP,20030312,182500,0.6833,0.6833,0.6833,0.6833
EURGBP,20030312,182600,0.6834,0.6834,0.6834,0.6834
EURGBP,20030312,182700,0.6833,0.6833,0.6833,0.6833
EURGBP,20030312,182800,0.6834,0.6834,0.6832,0.6832
EURGBP,20030312,182900,0.6833,0.6833,0.6833,0.6833
EURGBP,20030312,183000,0.6832,0.6832,0.6831,0.6831
EURGBP,20030312,183100,0.6830,0.6831,0.6830,0.6831
EURGBP,20030312,183200,0.6832,0.6832,0.6831,0.6831
EURGBP,20030312,183300,0.6832,0.6832,0.6831,0.6832
EURGBP,20030312,183400,0.6833,0.6833,0.6832,0.6832
EURGBP,20030312,183500,0.6833,0.6833,0.6833,0.6833
EURGBP,20030312,183700,0.6834,0.6834,0.6834,0.6834
EURGBP,20030312,183800,0.6835,0.6835,0.6835,0.6835
EURGBP,20030312,183900,0.6836,0.6836,0.6834,0.6834
EURGBP,20030312,184000,0.6835,0.6835,0.6833,0.6833
EURGBP,20030312,184200,0.6832,0.6832,0.6831,0.6831
EURGBP,20030312,184400,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,184600,0.6829,0.6829,0.6829,0.6829
EURGBP,20030312,184700,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,184900,0.6831,0.6831,0.6831,0.6831
EURGBP,20030312,185200,0.6830,0.6830,0.6829,0.6829
EURGBP,20030312,185500,0.6830,0.6830,0.6829,0.6829
EURGBP,20030312,185600,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,190000,0.6831,0.6831,0.6831,0.6831
EURGBP,20030312,190100,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,190500,0.6829,0.6829,0.6829,0.6829
EURGBP,20030312,190800,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,190900,0.6829,0.6829,0.6829,0.6829
EURGBP,20030312,191000,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,191300,0.6828,0.6828,0.6828,0.6828
EURGBP,20030312,191400,0.6829,0.6829,0.6828,0.6828
EURGBP,20030312,191500,0.6829,0.6829,0.6829,0.6829
EURGBP,20030312,192000,0.6829,0.6829,0.6829,0.6829
EURGBP,20030312,192100,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,192200,0.6831,0.6831,0.6831,0.6831
EURGBP,20030312,192700,0.6831,0.6831,0.6831,0.6831
EURGBP,20030312,192900,0.6829,0.6829,0.6829,0.6829
EURGBP,20030312,193100,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,193600,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,193900,0.6829,0.6829,0.6829,0.6829
EURGBP,20030312,194100,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,194300,0.6829,0.6829,0.6829,0.6829
EURGBP,20030312,194600,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,194900,0.6829,0.6829,0.6829,0.6829
EURGBP,20030312,195100,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,195600,0.6830,0.6830,0.6830,0.6830
EURGBP,20030312,195700,0.6831,0.6831,0.6831,0.6831
EURGBP,20030312,195800,0.6830,0.6830,0.6829,0.6829
EURGBP,20030312,195900,0.6828,0.6828,0.6827,0.6827
EURGBP,20030312,200000,0.6826,0.6827,0.6826,0.6827
EURGBP,20030312,200200,0.6828,0.6828,0.6828,0.6828
EURGBP,20030312,200300,0.6827,0.6827,0.6827,0.6827
EURGBP,20030312,200400,0.6826,0.6827,0.6826,0.6827
EURGBP,20030312,200500,0.6826,0.6826,0.6826,0.6826
EURGBP,20030312,200600,0.6827,0.6827,0.6827,0.6827
EURGBP,20030312,200800,0.6826,0.6826,0.6826,0.6826
EURGBP,20030312,201100,0.6827,0.6828,0.6827,0.6828
EURGBP,20030312,201300,0.6827,0.6827,0.6827,0.6827
EURGBP,20030312,201400,0.6826,0.6826,0.6826,0.6826
EURGBP,20030312,201900,0.6826,0.6826,0.6824,0.6824
EURGBP,20030312,202200,0.6825,0.6825,0.6825,0.6825
EURGBP,20030312,202400,0.6824,0.6824,0.6824,0.6824
EURGBP,20030312,202500,0.6823,0.6824,0.6823,0.6823
EURGBP,20030312,202800,0.6822,0.6822,0.6822,0.6822
EURGBP,20030312,202900,0.6823,0.6823,0.6823,0.6823
EURGBP,20030312,203000,0.6824,0.6824,0.6824,0.6824
EURGBP,20030312,203100,0.6823,0.6823,0.6823,0.6823
EURGBP,20030312,203400,0.6822,0.6822,0.6822,0.6822
EURGBP,20030312,203600,0.6824,0.6824,0.6823,0.6823
EURGBP,20030312,203700,0.6824,0.6824,0.6824,0.6824
EURGBP,20030312,204200,0.6824,0.6824,0.6823,0.6823
EURGBP,20030312,204400,0.6824,0.6824,0.6824,0.6824
EURGBP,20030312,204600,0.6823,0.6824,0.6823,0.6824
EURGBP,20030312,204700,0.6823,0.6824,0.6823,0.6824
EURGBP,20030312,204800,0.6823,0.6823,0.6822,0.6822
EURGBP,20030312,205000,0.6823,0.6823,0.6821,0.6822
EURGBP,20030312,205100,0.6823,0.6824,0.6823,0.6824
EURGBP,20030312,205300,0.6825,0.6825,0.6824,0.6824
EURGBP,20030312,205400,0.6825,0.6825,0.6825,0.6825
EURGBP,20030312,205500,0.6826,0.6826,0.6826,0.6826
EURGBP,20030312,205600,0.6825,0.6825,0.6824,0.6824
EURGBP,20030312,205800,0.6823,0.6823,0.6823,0.6823
EURGBP,20030312,205900,0.6822,0.6822,0.6822,0.6822
EURGBP,20030312,210000,0.6823,0.6824,0.6823,0.6824
EURGBP,20030312,210100,0.6823,0.6824,0.6823,0.6823
EURGBP,20030312,210200,0.6824,0.6824,0.6824,0.6824
EURGBP,20030312,210600,0.6823,0.6824,0.6823,0.6824
EURGBP,20030312,210700,0.6823,0.6824,0.6823,0.6824
EURGBP,20030312,210800,0.6823,0.6824,0.6823,0.6824
EURGBP,20030312,211000,0.6825,0.6825,0.6824,0.6824
EURGBP,20030312,211100,0.6825,0.6825,0.6824,0.6824
EURGBP,20030312,211200,0.6823,0.6823,0.6823,0.6823
EURGBP,20030312,211300,0.6822,0.6822,0.6821,0.6821
EURGBP,20030312,211400,0.6822,0.6824,0.6822,0.6823
EURGBP,20030312,211500,0.6822,0.6823,0.6822,0.6822
EURGBP,20030312,211600,0.6823,0.6823,0.6823,0.6823
EURGBP,20030312,211700,0.6822,0.6822,0.6822,0.6822
EURGBP,20030312,212100,0.6823,0.6823,0.6823,0.6823
EURGBP,20030312,212200,0.6822,0.6822,0.6820,0.6820
EURGBP,20030312,212400,0.6821,0.6821,0.6820,0.6820
EURGBP,20030312,212600,0.6821,0.6822,0.6821,0.6822
EURGBP,20030312,212800,0.6823,0.6823,0.6822,0.6823
EURGBP,20030312,212900,0.6822,0.6822,0.6821,0.6821
EURGBP,20030312,213000,0.6822,0.6822,0.6822,0.6822
EURGBP,20030312,213100,0.6823,0.6823,0.6823,0.6823
EURGBP,20030312,213200,0.6822,0.6822,0.6822,0.6822
EURGBP,20030312,213400,0.6821,0.6821,0.6821,0.6821
EURGBP,20030312,213500,0.6820,0.6820,0.6819,0.6819
EURGBP,20030312,213600,0.6818,0.6818,0.6817,0.6817
EURGBP,20030312,213800,0.6818,0.6818,0.6818,0.6818
EURGBP,20030312,213900,0.6819,0.6819,0.6819,0.6819
EURGBP,20030312,214000,0.6818,0.6818,0.6818,0.6818
EURGBP,20030312,214100,0.6817,0.6818,0.6817,0.6818
EURGBP,20030312,214400,0.6819,0.6819,0.6819,0.6819
EURGBP,20030312,214600,0.6818,0.6820,0.6818,0.6820
EURGBP,20030312,214800,0.6821,0.6821,0.6821,0.6821
EURGBP,20030312,214900,0.6820,0.6820,0.6820,0.6820
EURGBP,20030312,215100,0.6819,0.6819,0.6819,0.6819
EURGBP,20030312,215200,0.6818,0.6819,0.6818,0.6819
EURGBP,20030312,215600,0.6820,0.6820,0.6820,0.6820
EURGBP,20030312,215700,0.6819,0.6819,0.6819,0.6819
EURGBP,20030312,220000,0.6820,0.6820,0.6820,0.6820
EURGBP,20030312,220300,0.6819,0.6819,0.6819,0.6819
EURGBP,20030312,220500,0.6818,0.6818,0.6818,0.6818
EURGBP,20030312,220800,0.6817,0.6817,0.6817,0.6817
EURGBP,20030312,221000,0.6818,0.6818,0.6818,0.6818
EURGBP,20030312,221300,0.6819,0.6819,0.6819,0.6819
EURGBP,20030312,221400,0.6820,0.6820,0.6820,0.6820
EURGBP,20030312,221700,0.6821,0.6821,0.6820,0.6820
EURGBP,20030312,221800,0.6821,0.6821,0.6821,0.6821
EURGBP,20030312,222300,0.6821,0.6821,0.6821,0.6821
EURGBP,20030312,222500,0.6820,0.6820,0.6820,0.6820
EURGBP,20030312,222700,0.6819,0.6820,0.6819,0.6820
EURGBP,20030312,223200,0.6819,0.6819,0.6819,0.6819
EURGBP,20030312,223600,0.6818,0.6818,0.6818,0.6818
EURGBP,20030312,223800,0.6817,0.6817,0.6817,0.6817
EURGBP,20030312,224000,0.6818,0.6818,0.6817,0.6817
EURGBP,20030312,224200,0.6818,0.6818,0.6818,0.6818
EURGBP,20030312,224300,0.6819,0.6819,0.6819,0.6819
EURGBP,20030312,224500,0.6818,0.6818,0.6818,0.6818
EURGBP,20030312,224700,0.6817,0.6817,0.6815,0.6815
EURGBP,20030312,224800,0.6816,0.6816,0.6816,0.6816
EURGBP,20030312,224900,0.6817,0.6817,0.6817,0.6817
EURGBP,20030312,225100,0.6816,0.6816,0.6816,0.6816
EURGBP,20030312,225600,0.6816,0.6816,0.6816,0.6816
EURGBP,20030312,225800,0.6815,0.6816,0.6815,0.6816
EURGBP,20030312,225900,0.6817,0.6817,0.6817,0.6817
EURGBP,20030312,230400,0.6817,0.6817,0.6817,0.6817
EURGBP,20030312,230900,0.6817,0.6817,0.6816,0.6816
EURGBP,20030312,231400,0.6816,0.6816,0.6815,0.6815
EURGBP,20030312,231900,0.6815,0.6815,0.6815,0.6815
EURGBP,20030312,232100,0.6814,0.6814,0.6814,0.6814
EURGBP,20030312,232200,0.6813,0.6813,0.6813,0.6813
EURGBP,20030312,232700,0.6813,0.6813,0.6813,0.6813
EURGBP,20030312,232800,0.6814,0.6814,0.6814,0.6814
EURGBP,20030312,233300,0.6814,0.6815,0.6814,0.6815
EURGBP,20030312,233800,0.6815,0.6815,0.6815,0.6815
EURGBP,20030312,234000,0.6816,0.6816,0.6816,0.6816
EURGBP,20030312,234500,0.6816,0.6816,0.6816,0.6816
EURGBP,20030312,235000,0.6816,0.6816,0.6816,0.6816
EURGBP,20030312,235100,0.6815,0.6815,0.6815,0.6815
EURGBP,20030312,235200,0.6814,0.6814,0.6814,0.6814
EURGBP,20030312,235700,0.6814,0.6814,0.6814,0.6814
EURCHF,20030312,000200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030312,000400,1.4663,1.4664,1.4663,1.4664
EURCHF,20030312,000700,1.4663,1.4664,1.4663,1.4664
EURCHF,20030312,000800,1.4663,1.4663,1.4662,1.4663
EURCHF,20030312,001000,1.4662,1.4662,1.4659,1.4659
EURCHF,20030312,001100,1.4660,1.4662,1.4660,1.4662
EURCHF,20030312,001200,1.4661,1.4663,1.4660,1.4663
EURCHF,20030312,001400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030312,001900,1.4664,1.4664,1.4663,1.4663
EURCHF,20030312,002000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030312,002100,1.4663,1.4663,1.4661,1.4662
EURCHF,20030312,002200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030312,002600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030312,002900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030312,003000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030312,003100,1.4665,1.4665,1.4663,1.4663
EURCHF,20030312,003400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030312,003600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,003900,1.4666,1.4666,1.4664,1.4665
EURCHF,20030312,004000,1.4666,1.4666,1.4664,1.4664
EURCHF,20030312,004100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,004600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,004900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030312,005000,1.4663,1.4664,1.4663,1.4664
EURCHF,20030312,005100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,005200,1.4666,1.4666,1.4666,1.4666
EURCHF,20030312,005700,1.4666,1.4666,1.4666,1.4666
EURCHF,20030312,005900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,010200,1.4666,1.4666,1.4666,1.4666
EURCHF,20030312,010600,1.4667,1.4667,1.4666,1.4666
EURCHF,20030312,010700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,010800,1.4664,1.4665,1.4664,1.4664
EURCHF,20030312,010900,1.4665,1.4666,1.4665,1.4665
EURCHF,20030312,011000,1.4666,1.4666,1.4666,1.4666
EURCHF,20030312,011100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,011200,1.4664,1.4665,1.4664,1.4665
EURCHF,20030312,011400,1.4666,1.4667,1.4666,1.4666
EURCHF,20030312,011500,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,011600,1.4666,1.4666,1.4665,1.4665
EURCHF,20030312,011700,1.4666,1.4667,1.4665,1.4667
EURCHF,20030312,011800,1.4666,1.4667,1.4665,1.4667
EURCHF,20030312,011900,1.4666,1.4666,1.4665,1.4665
EURCHF,20030312,012400,1.4666,1.4666,1.4665,1.4665
EURCHF,20030312,012500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030312,012700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,012900,1.4664,1.4666,1.4664,1.4666
EURCHF,20030312,013200,1.4665,1.4665,1.4664,1.4664
EURCHF,20030312,013300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,013400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030312,013600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,013800,1.4666,1.4666,1.4664,1.4664
EURCHF,20030312,014000,1.4665,1.4665,1.4664,1.4664
EURCHF,20030312,014200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,014300,1.4664,1.4665,1.4664,1.4665
EURCHF,20030312,014400,1.4664,1.4665,1.4664,1.4665
EURCHF,20030312,014800,1.4666,1.4666,1.4666,1.4666
EURCHF,20030312,014900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,015300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030312,015500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030312,015600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030312,015700,1.4665,1.4665,1.4664,1.4664
EURCHF,20030312,015900,1.4665,1.4665,1.4664,1.4664
EURCHF,20030312,020200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,020500,1.4666,1.4666,1.4666,1.4666
EURCHF,20030312,020600,1.4667,1.4667,1.4667,1.4667
EURCHF,20030312,020700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030312,020800,1.4669,1.4670,1.4669,1.4670
EURCHF,20030312,020900,1.4669,1.4669,1.4669,1.4669
EURCHF,20030312,021200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030312,021700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030312,021900,1.4669,1.4669,1.4668,1.4668
EURCHF,20030312,022000,1.4669,1.4669,1.4668,1.4668
EURCHF,20030312,022100,1.4669,1.4670,1.4669,1.4669
EURCHF,20030312,022300,1.4670,1.4670,1.4668,1.4668
EURCHF,20030312,022400,1.4669,1.4670,1.4669,1.4669
EURCHF,20030312,022500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030312,022700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030312,023000,1.4670,1.4670,1.4670,1.4670
EURCHF,20030312,023100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030312,023200,1.4672,1.4673,1.4672,1.4672
EURCHF,20030312,023300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030312,023500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030312,023600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030312,024000,1.4670,1.4670,1.4670,1.4670
EURCHF,20030312,024100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030312,024600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030312,024900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030312,025000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030312,025500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030312,025900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030312,030000,1.4672,1.4672,1.4672,1.4672
EURCHF,20030312,030400,1.4671,1.4671,1.4671,1.4671
EURCHF,20030312,030600,1.4672,1.4673,1.4672,1.4673
EURCHF,20030312,030700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030312,030800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,030900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030312,031100,1.4671,1.4672,1.4671,1.4672
EURCHF,20030312,031300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030312,031400,1.4672,1.4672,1.4672,1.4672
EURCHF,20030312,031800,1.4671,1.4671,1.4671,1.4671
EURCHF,20030312,031900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030312,032000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030312,032200,1.4672,1.4672,1.4672,1.4672
EURCHF,20030312,032400,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,032900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,033000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,033400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,033700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,034200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,034500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,034600,1.4675,1.4675,1.4674,1.4675
EURCHF,20030312,035000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,035100,1.4673,1.4673,1.4672,1.4672
EURCHF,20030312,035200,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,035700,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,040000,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,040100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,040400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,040900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,041200,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,041700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,041900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,042100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,042600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,043100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,043600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,043900,1.4674,1.4674,1.4673,1.4673
EURCHF,20030312,044300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,044700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,044800,1.4674,1.4674,1.4673,1.4673
EURCHF,20030312,045100,1.4674,1.4675,1.4674,1.4674
EURCHF,20030312,045200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,045400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,045800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,050000,1.4674,1.4674,1.4673,1.4673
EURCHF,20030312,050500,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,050600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,050700,1.4675,1.4677,1.4675,1.4677
EURCHF,20030312,050800,1.4676,1.4676,1.4675,1.4675
EURCHF,20030312,050900,1.4674,1.4675,1.4674,1.4675
EURCHF,20030312,051300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,051800,1.4674,1.4674,1.4673,1.4673
EURCHF,20030312,051900,1.4672,1.4673,1.4671,1.4673
EURCHF,20030312,052000,1.4672,1.4672,1.4672,1.4672
EURCHF,20030312,052100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,052300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,052500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,052600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,052800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,052900,1.4674,1.4675,1.4673,1.4673
EURCHF,20030312,053300,1.4674,1.4675,1.4673,1.4675
EURCHF,20030312,053400,1.4673,1.4674,1.4668,1.4673
EURCHF,20030312,053500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,054000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,054200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,054400,1.4672,1.4672,1.4672,1.4672
EURCHF,20030312,054500,1.4671,1.4672,1.4671,1.4672
EURCHF,20030312,054600,1.4673,1.4673,1.4672,1.4672
EURCHF,20030312,054800,1.4673,1.4675,1.4673,1.4675
EURCHF,20030312,054900,1.4674,1.4674,1.4673,1.4673
EURCHF,20030312,055000,1.4672,1.4673,1.4672,1.4672
EURCHF,20030312,055100,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,055300,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,055500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,055600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,055900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,060100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,060300,1.4674,1.4675,1.4674,1.4674
EURCHF,20030312,060600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,060700,1.4674,1.4674,1.4673,1.4673
EURCHF,20030312,060800,1.4672,1.4674,1.4672,1.4674
EURCHF,20030312,061100,1.4673,1.4673,1.4672,1.4673
EURCHF,20030312,061200,1.4674,1.4674,1.4672,1.4672
EURCHF,20030312,061300,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,061400,1.4675,1.4675,1.4674,1.4674
EURCHF,20030312,061500,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,061600,1.4673,1.4674,1.4672,1.4674
EURCHF,20030312,061700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,062000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,062500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,062800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,063300,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,063400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,063500,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,063600,1.4675,1.4675,1.4674,1.4674
EURCHF,20030312,063700,1.4675,1.4676,1.4675,1.4675
EURCHF,20030312,064100,1.4674,1.4675,1.4674,1.4675
EURCHF,20030312,064200,1.4674,1.4675,1.4674,1.4675
EURCHF,20030312,064300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,064700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,064800,1.4676,1.4676,1.4675,1.4675
EURCHF,20030312,064900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,065000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,065100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,065400,1.4677,1.4677,1.4676,1.4676
EURCHF,20030312,065500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,070000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,070400,1.4676,1.4677,1.4676,1.4677
EURCHF,20030312,070800,1.4676,1.4677,1.4676,1.4677
EURCHF,20030312,071100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,071200,1.4677,1.4677,1.4676,1.4676
EURCHF,20030312,071300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,071400,1.4676,1.4677,1.4676,1.4677
EURCHF,20030312,071500,1.4676,1.4677,1.4676,1.4677
EURCHF,20030312,071700,1.4676,1.4676,1.4675,1.4675
EURCHF,20030312,071800,1.4676,1.4677,1.4676,1.4676
EURCHF,20030312,072000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,072100,1.4676,1.4676,1.4675,1.4675
EURCHF,20030312,072200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,072300,1.4675,1.4676,1.4675,1.4676
EURCHF,20030312,072400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,072600,1.4676,1.4677,1.4676,1.4677
EURCHF,20030312,072700,1.4678,1.4678,1.4678,1.4678
EURCHF,20030312,072800,1.4679,1.4679,1.4678,1.4678
EURCHF,20030312,072900,1.4679,1.4679,1.4679,1.4679
EURCHF,20030312,073100,1.4678,1.4678,1.4678,1.4678
EURCHF,20030312,073200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,073400,1.4678,1.4679,1.4678,1.4679
EURCHF,20030312,073500,1.4678,1.4679,1.4678,1.4679
EURCHF,20030312,073900,1.4680,1.4680,1.4680,1.4680
EURCHF,20030312,074000,1.4681,1.4681,1.4681,1.4681
EURCHF,20030312,074200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030312,074300,1.4679,1.4679,1.4679,1.4679
EURCHF,20030312,074600,1.4680,1.4680,1.4679,1.4679
EURCHF,20030312,074900,1.4680,1.4680,1.4680,1.4680
EURCHF,20030312,075000,1.4681,1.4681,1.4680,1.4680
EURCHF,20030312,075200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030312,075300,1.4680,1.4680,1.4680,1.4680
EURCHF,20030312,075500,1.4681,1.4681,1.4681,1.4681
EURCHF,20030312,075600,1.4680,1.4680,1.4680,1.4680
EURCHF,20030312,075700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030312,075900,1.4678,1.4679,1.4678,1.4679
EURCHF,20030312,080000,1.4680,1.4680,1.4679,1.4679
EURCHF,20030312,080100,1.4680,1.4680,1.4679,1.4680
EURCHF,20030312,080200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030312,080300,1.4680,1.4680,1.4678,1.4678
EURCHF,20030312,080500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,080600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030312,080900,1.4677,1.4678,1.4677,1.4678
EURCHF,20030312,081000,1.4677,1.4677,1.4676,1.4676
EURCHF,20030312,081100,1.4677,1.4677,1.4676,1.4677
EURCHF,20030312,081200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,081300,1.4677,1.4678,1.4677,1.4678
EURCHF,20030312,081500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,081600,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,081700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,081800,1.4678,1.4680,1.4678,1.4680
EURCHF,20030312,081900,1.4679,1.4680,1.4679,1.4680
EURCHF,20030312,082000,1.4681,1.4681,1.4679,1.4680
EURCHF,20030312,082100,1.4681,1.4681,1.4680,1.4680
EURCHF,20030312,082400,1.4681,1.4683,1.4681,1.4682
EURCHF,20030312,082500,1.4681,1.4682,1.4680,1.4680
EURCHF,20030312,082600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030312,082700,1.4682,1.4683,1.4682,1.4683
EURCHF,20030312,082800,1.4682,1.4683,1.4682,1.4683
EURCHF,20030312,082900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030312,083000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,083300,1.4682,1.4682,1.4682,1.4682
EURCHF,20030312,083400,1.4681,1.4682,1.4681,1.4682
EURCHF,20030312,083500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,083600,1.4684,1.4684,1.4682,1.4683
EURCHF,20030312,083700,1.4682,1.4683,1.4682,1.4682
EURCHF,20030312,083800,1.4683,1.4683,1.4681,1.4681
EURCHF,20030312,083900,1.4682,1.4683,1.4681,1.4682
EURCHF,20030312,084000,1.4681,1.4681,1.4680,1.4681
EURCHF,20030312,084100,1.4680,1.4680,1.4679,1.4680
EURCHF,20030312,084200,1.4679,1.4679,1.4677,1.4678
EURCHF,20030312,084300,1.4679,1.4681,1.4679,1.4681
EURCHF,20030312,084400,1.4682,1.4682,1.4681,1.4681
EURCHF,20030312,084500,1.4680,1.4680,1.4678,1.4679
EURCHF,20030312,084600,1.4678,1.4679,1.4676,1.4676
EURCHF,20030312,084700,1.4678,1.4678,1.4676,1.4676
EURCHF,20030312,084800,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,084900,1.4678,1.4678,1.4675,1.4676
EURCHF,20030312,085000,1.4675,1.4679,1.4675,1.4679
EURCHF,20030312,085100,1.4678,1.4679,1.4678,1.4679
EURCHF,20030312,085200,1.4678,1.4678,1.4677,1.4677
EURCHF,20030312,085300,1.4678,1.4679,1.4677,1.4677
EURCHF,20030312,085400,1.4678,1.4678,1.4678,1.4678
EURCHF,20030312,085500,1.4679,1.4679,1.4679,1.4679
EURCHF,20030312,085600,1.4678,1.4678,1.4677,1.4678
EURCHF,20030312,085700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,085800,1.4676,1.4677,1.4676,1.4676
EURCHF,20030312,085900,1.4677,1.4679,1.4677,1.4679
EURCHF,20030312,090100,1.4680,1.4681,1.4678,1.4678
EURCHF,20030312,090200,1.4676,1.4677,1.4675,1.4677
EURCHF,20030312,090300,1.4676,1.4676,1.4675,1.4676
EURCHF,20030312,090500,1.4675,1.4675,1.4673,1.4673
EURCHF,20030312,090600,1.4674,1.4674,1.4673,1.4674
EURCHF,20030312,090700,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,090800,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,090900,1.4673,1.4673,1.4672,1.4672
EURCHF,20030312,091000,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,091300,1.4673,1.4673,1.4672,1.4672
EURCHF,20030312,091500,1.4673,1.4673,1.4672,1.4672
EURCHF,20030312,091600,1.4673,1.4675,1.4673,1.4675
EURCHF,20030312,091800,1.4674,1.4674,1.4672,1.4672
EURCHF,20030312,091900,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,092000,1.4673,1.4674,1.4673,1.4673
EURCHF,20030312,092100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,092200,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,092300,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,092400,1.4673,1.4674,1.4673,1.4673
EURCHF,20030312,092500,1.4672,1.4673,1.4672,1.4672
EURCHF,20030312,092600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030312,092700,1.4672,1.4672,1.4671,1.4672
EURCHF,20030312,092800,1.4673,1.4673,1.4672,1.4672
EURCHF,20030312,092900,1.4671,1.4673,1.4671,1.4673
EURCHF,20030312,093000,1.4674,1.4674,1.4673,1.4673
EURCHF,20030312,093100,1.4672,1.4673,1.4672,1.4673
EURCHF,20030312,093200,1.4674,1.4674,1.4672,1.4673
EURCHF,20030312,093300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,093400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,093500,1.4676,1.4676,1.4675,1.4675
EURCHF,20030312,093600,1.4674,1.4676,1.4674,1.4676
EURCHF,20030312,093700,1.4675,1.4676,1.4675,1.4675
EURCHF,20030312,093800,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,093900,1.4677,1.4677,1.4675,1.4677
EURCHF,20030312,094000,1.4676,1.4677,1.4676,1.4677
EURCHF,20030312,094100,1.4676,1.4677,1.4676,1.4677
EURCHF,20030312,094200,1.4678,1.4679,1.4678,1.4679
EURCHF,20030312,094300,1.4678,1.4678,1.4677,1.4677
EURCHF,20030312,094400,1.4676,1.4678,1.4676,1.4678
EURCHF,20030312,094500,1.4677,1.4678,1.4676,1.4677
EURCHF,20030312,094600,1.4678,1.4678,1.4676,1.4676
EURCHF,20030312,094700,1.4675,1.4676,1.4674,1.4676
EURCHF,20030312,094800,1.4677,1.4677,1.4676,1.4677
EURCHF,20030312,094900,1.4678,1.4678,1.4676,1.4676
EURCHF,20030312,095000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,095100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,095200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,095300,1.4676,1.4677,1.4676,1.4677
EURCHF,20030312,095400,1.4676,1.4678,1.4676,1.4677
EURCHF,20030312,095500,1.4678,1.4678,1.4677,1.4677
EURCHF,20030312,095600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030312,095700,1.4677,1.4677,1.4676,1.4676
EURCHF,20030312,095900,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,100000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,100100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,100200,1.4678,1.4678,1.4676,1.4676
EURCHF,20030312,100400,1.4675,1.4677,1.4675,1.4677
EURCHF,20030312,100500,1.4678,1.4678,1.4678,1.4678
EURCHF,20030312,100600,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,100700,1.4678,1.4678,1.4678,1.4678
EURCHF,20030312,100800,1.4679,1.4679,1.4678,1.4678
EURCHF,20030312,100900,1.4679,1.4679,1.4677,1.4677
EURCHF,20030312,101100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,101200,1.4675,1.4678,1.4675,1.4678
EURCHF,20030312,101300,1.4679,1.4680,1.4679,1.4680
EURCHF,20030312,101400,1.4681,1.4681,1.4681,1.4681
EURCHF,20030312,101500,1.4682,1.4683,1.4681,1.4681
EURCHF,20030312,101600,1.4680,1.4680,1.4680,1.4680
EURCHF,20030312,101700,1.4679,1.4679,1.4677,1.4679
EURCHF,20030312,101800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030312,101900,1.4679,1.4683,1.4679,1.4683
EURCHF,20030312,102000,1.4682,1.4684,1.4682,1.4683
EURCHF,20030312,102100,1.4682,1.4682,1.4681,1.4682
EURCHF,20030312,102500,1.4683,1.4683,1.4682,1.4682
EURCHF,20030312,102800,1.4681,1.4681,1.4681,1.4681
EURCHF,20030312,103100,1.4680,1.4681,1.4680,1.4681
EURCHF,20030312,103200,1.4682,1.4682,1.4681,1.4681
EURCHF,20030312,103300,1.4682,1.4682,1.4681,1.4681
EURCHF,20030312,103400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030312,103500,1.4681,1.4682,1.4681,1.4682
EURCHF,20030312,103600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030312,103700,1.4682,1.4683,1.4682,1.4682
EURCHF,20030312,103800,1.4681,1.4682,1.4681,1.4681
EURCHF,20030312,103900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030312,104000,1.4681,1.4682,1.4681,1.4682
EURCHF,20030312,104100,1.4683,1.4683,1.4682,1.4682
EURCHF,20030312,104200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030312,104300,1.4680,1.4682,1.4680,1.4682
EURCHF,20030312,104400,1.4683,1.4683,1.4681,1.4682
EURCHF,20030312,104500,1.4681,1.4681,1.4679,1.4681
EURCHF,20030312,104600,1.4682,1.4683,1.4682,1.4682
EURCHF,20030312,104700,1.4681,1.4681,1.4680,1.4681
EURCHF,20030312,104800,1.4682,1.4682,1.4680,1.4680
EURCHF,20030312,104900,1.4681,1.4682,1.4681,1.4682
EURCHF,20030312,105000,1.4681,1.4681,1.4679,1.4680
EURCHF,20030312,105100,1.4679,1.4682,1.4679,1.4681
EURCHF,20030312,105200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030312,105300,1.4681,1.4681,1.4680,1.4681
EURCHF,20030312,105400,1.4680,1.4681,1.4680,1.4680
EURCHF,20030312,105500,1.4681,1.4681,1.4680,1.4680
EURCHF,20030312,105600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030312,105700,1.4680,1.4680,1.4679,1.4679
EURCHF,20030312,105800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030312,105900,1.4677,1.4678,1.4677,1.4678
EURCHF,20030312,110100,1.4679,1.4679,1.4678,1.4678
EURCHF,20030312,110200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,110300,1.4678,1.4678,1.4678,1.4678
EURCHF,20030312,110400,1.4677,1.4677,1.4676,1.4676
EURCHF,20030312,110600,1.4677,1.4679,1.4677,1.4678
EURCHF,20030312,110700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,110900,1.4678,1.4678,1.4677,1.4677
EURCHF,20030312,111000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030312,111100,1.4677,1.4678,1.4677,1.4678
EURCHF,20030312,111200,1.4677,1.4678,1.4677,1.4678
EURCHF,20030312,111300,1.4679,1.4679,1.4679,1.4679
EURCHF,20030312,111400,1.4678,1.4678,1.4676,1.4676
EURCHF,20030312,111500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,111700,1.4676,1.4677,1.4676,1.4677
EURCHF,20030312,111800,1.4678,1.4678,1.4677,1.4677
EURCHF,20030312,111900,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,112000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,112200,1.4678,1.4678,1.4677,1.4678
EURCHF,20030312,112300,1.4679,1.4679,1.4678,1.4678
EURCHF,20030312,112400,1.4677,1.4678,1.4677,1.4678
EURCHF,20030312,112500,1.4679,1.4679,1.4679,1.4679
EURCHF,20030312,112600,1.4678,1.4678,1.4677,1.4677
EURCHF,20030312,112900,1.4678,1.4679,1.4678,1.4679
EURCHF,20030312,113000,1.4680,1.4680,1.4677,1.4677
EURCHF,20030312,113100,1.4678,1.4678,1.4678,1.4678
EURCHF,20030312,113300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,113400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,113500,1.4677,1.4679,1.4677,1.4678
EURCHF,20030312,113600,1.4677,1.4677,1.4675,1.4675
EURCHF,20030312,113700,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,113800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,113900,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,114000,1.4675,1.4675,1.4674,1.4675
EURCHF,20030312,114100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,114500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,114700,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,114800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,114900,1.4674,1.4675,1.4674,1.4675
EURCHF,20030312,115000,1.4674,1.4675,1.4674,1.4675
EURCHF,20030312,115200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,115300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,115400,1.4673,1.4673,1.4672,1.4672
EURCHF,20030312,115500,1.4673,1.4673,1.4671,1.4671
EURCHF,20030312,115600,1.4672,1.4673,1.4672,1.4672
EURCHF,20030312,115700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,115800,1.4674,1.4674,1.4673,1.4674
EURCHF,20030312,115900,1.4672,1.4673,1.4670,1.4672
EURCHF,20030312,120000,1.4671,1.4671,1.4669,1.4670
EURCHF,20030312,120100,1.4671,1.4671,1.4668,1.4668
EURCHF,20030312,120200,1.4667,1.4667,1.4665,1.4667
EURCHF,20030312,120300,1.4666,1.4668,1.4666,1.4668
EURCHF,20030312,120400,1.4669,1.4669,1.4668,1.4669
EURCHF,20030312,120500,1.4668,1.4668,1.4667,1.4667
EURCHF,20030312,120600,1.4668,1.4669,1.4668,1.4668
EURCHF,20030312,120700,1.4669,1.4669,1.4666,1.4667
EURCHF,20030312,120900,1.4668,1.4668,1.4666,1.4666
EURCHF,20030312,121000,1.4667,1.4667,1.4667,1.4667
EURCHF,20030312,121100,1.4666,1.4666,1.4665,1.4665
EURCHF,20030312,121200,1.4666,1.4666,1.4666,1.4666
EURCHF,20030312,121300,1.4667,1.4668,1.4667,1.4668
EURCHF,20030312,121400,1.4667,1.4667,1.4666,1.4666
EURCHF,20030312,121500,1.4667,1.4667,1.4665,1.4665
EURCHF,20030312,121600,1.4666,1.4666,1.4665,1.4665
EURCHF,20030312,121700,1.4666,1.4666,1.4666,1.4666
EURCHF,20030312,121800,1.4667,1.4667,1.4666,1.4666
EURCHF,20030312,121900,1.4665,1.4666,1.4664,1.4664
EURCHF,20030312,122000,1.4665,1.4665,1.4663,1.4663
EURCHF,20030312,122200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030312,122300,1.4663,1.4663,1.4661,1.4661
EURCHF,20030312,122400,1.4662,1.4664,1.4662,1.4664
EURCHF,20030312,122500,1.4663,1.4664,1.4663,1.4664
EURCHF,20030312,122700,1.4663,1.4663,1.4662,1.4662
EURCHF,20030312,122800,1.4663,1.4664,1.4663,1.4664
EURCHF,20030312,122900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030312,123100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030312,123200,1.4663,1.4663,1.4663,1.4663
EURCHF,20030312,123300,1.4662,1.4664,1.4662,1.4664
EURCHF,20030312,123400,1.4665,1.4666,1.4663,1.4663
EURCHF,20030312,123500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030312,123600,1.4665,1.4665,1.4664,1.4664
EURCHF,20030312,123700,1.4663,1.4664,1.4663,1.4664
EURCHF,20030312,123800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,123900,1.4666,1.4666,1.4665,1.4666
EURCHF,20030312,124100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,124300,1.4664,1.4665,1.4664,1.4665
EURCHF,20030312,124400,1.4666,1.4666,1.4664,1.4665
EURCHF,20030312,124500,1.4666,1.4666,1.4665,1.4665
EURCHF,20030312,124600,1.4666,1.4666,1.4666,1.4666
EURCHF,20030312,124700,1.4665,1.4666,1.4665,1.4666
EURCHF,20030312,124800,1.4665,1.4667,1.4665,1.4666
EURCHF,20030312,124900,1.4667,1.4668,1.4667,1.4668
EURCHF,20030312,125000,1.4667,1.4667,1.4667,1.4667
EURCHF,20030312,125100,1.4666,1.4667,1.4666,1.4667
EURCHF,20030312,125200,1.4666,1.4667,1.4666,1.4667
EURCHF,20030312,125300,1.4666,1.4667,1.4666,1.4667
EURCHF,20030312,125400,1.4666,1.4667,1.4666,1.4666
EURCHF,20030312,125500,1.4667,1.4667,1.4667,1.4667
EURCHF,20030312,125600,1.4666,1.4666,1.4666,1.4666
EURCHF,20030312,125700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,125800,1.4666,1.4666,1.4665,1.4666
EURCHF,20030312,130000,1.4665,1.4669,1.4665,1.4669
EURCHF,20030312,130100,1.4668,1.4669,1.4667,1.4667
EURCHF,20030312,130300,1.4668,1.4669,1.4667,1.4669
EURCHF,20030312,130400,1.4668,1.4668,1.4668,1.4668
EURCHF,20030312,130500,1.4669,1.4670,1.4669,1.4669
EURCHF,20030312,130600,1.4670,1.4670,1.4669,1.4669
EURCHF,20030312,130800,1.4668,1.4668,1.4668,1.4668
EURCHF,20030312,131100,1.4669,1.4669,1.4668,1.4669
EURCHF,20030312,131200,1.4668,1.4668,1.4665,1.4665
EURCHF,20030312,131300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030312,131400,1.4663,1.4664,1.4663,1.4663
EURCHF,20030312,131500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030312,131600,1.4663,1.4664,1.4663,1.4664
EURCHF,20030312,131800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,131900,1.4664,1.4665,1.4664,1.4664
EURCHF,20030312,132000,1.4665,1.4666,1.4665,1.4666
EURCHF,20030312,132100,1.4665,1.4665,1.4663,1.4664
EURCHF,20030312,132200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,132300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030312,132500,1.4663,1.4664,1.4662,1.4664
EURCHF,20030312,132600,1.4663,1.4664,1.4663,1.4664
EURCHF,20030312,132700,1.4665,1.4665,1.4663,1.4663
EURCHF,20030312,132800,1.4664,1.4665,1.4663,1.4663
EURCHF,20030312,132900,1.4664,1.4665,1.4664,1.4664
EURCHF,20030312,133000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030312,133100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030312,133200,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,133500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030312,133600,1.4663,1.4664,1.4663,1.4664
EURCHF,20030312,133700,1.4665,1.4665,1.4664,1.4665
EURCHF,20030312,133800,1.4664,1.4664,1.4663,1.4663
EURCHF,20030312,134000,1.4662,1.4663,1.4662,1.4663
EURCHF,20030312,134100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030312,134200,1.4663,1.4664,1.4663,1.4663
EURCHF,20030312,134300,1.4664,1.4665,1.4664,1.4665
EURCHF,20030312,134400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030312,134500,1.4665,1.4665,1.4663,1.4663
EURCHF,20030312,134600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030312,134800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030312,135100,1.4664,1.4665,1.4664,1.4665
EURCHF,20030312,135200,1.4666,1.4667,1.4665,1.4665
EURCHF,20030312,135300,1.4664,1.4666,1.4664,1.4666
EURCHF,20030312,135400,1.4665,1.4665,1.4664,1.4664
EURCHF,20030312,135500,1.4665,1.4667,1.4665,1.4666
EURCHF,20030312,135600,1.4667,1.4670,1.4667,1.4670
EURCHF,20030312,135700,1.4671,1.4673,1.4669,1.4673
EURCHF,20030312,135800,1.4674,1.4680,1.4674,1.4680
EURCHF,20030312,135900,1.4679,1.4680,1.4679,1.4680
EURCHF,20030312,140000,1.4679,1.4679,1.4677,1.4677
EURCHF,20030312,140100,1.4678,1.4678,1.4675,1.4676
EURCHF,20030312,140200,1.4675,1.4680,1.4675,1.4680
EURCHF,20030312,140300,1.4679,1.4682,1.4679,1.4680
EURCHF,20030312,140400,1.4681,1.4683,1.4681,1.4683
EURCHF,20030312,140500,1.4684,1.4684,1.4682,1.4683
EURCHF,20030312,140600,1.4682,1.4682,1.4681,1.4681
EURCHF,20030312,140700,1.4680,1.4680,1.4678,1.4678
EURCHF,20030312,140800,1.4677,1.4679,1.4677,1.4679
EURCHF,20030312,140900,1.4678,1.4679,1.4678,1.4679
EURCHF,20030312,141000,1.4678,1.4678,1.4673,1.4673
EURCHF,20030312,141100,1.4674,1.4674,1.4672,1.4672
EURCHF,20030312,141200,1.4671,1.4672,1.4670,1.4670
EURCHF,20030312,141300,1.4671,1.4672,1.4669,1.4669
EURCHF,20030312,141400,1.4670,1.4671,1.4670,1.4671
EURCHF,20030312,141500,1.4672,1.4672,1.4670,1.4670
EURCHF,20030312,141600,1.4671,1.4671,1.4670,1.4670
EURCHF,20030312,141700,1.4669,1.4671,1.4669,1.4670
EURCHF,20030312,141800,1.4669,1.4672,1.4669,1.4671
EURCHF,20030312,141900,1.4672,1.4672,1.4669,1.4669
EURCHF,20030312,142000,1.4670,1.4670,1.4669,1.4669
EURCHF,20030312,142100,1.4668,1.4669,1.4668,1.4669
EURCHF,20030312,142200,1.4670,1.4671,1.4669,1.4670
EURCHF,20030312,142300,1.4671,1.4671,1.4670,1.4670
EURCHF,20030312,142400,1.4671,1.4671,1.4669,1.4670
EURCHF,20030312,142500,1.4671,1.4672,1.4671,1.4672
EURCHF,20030312,142600,1.4671,1.4672,1.4671,1.4672
EURCHF,20030312,142700,1.4673,1.4673,1.4671,1.4672
EURCHF,20030312,142800,1.4671,1.4672,1.4670,1.4671
EURCHF,20030312,142900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030312,143000,1.4671,1.4671,1.4670,1.4670
EURCHF,20030312,143100,1.4672,1.4674,1.4671,1.4674
EURCHF,20030312,143200,1.4672,1.4672,1.4671,1.4672
EURCHF,20030312,143300,1.4671,1.4672,1.4671,1.4671
EURCHF,20030312,143400,1.4672,1.4672,1.4670,1.4671
EURCHF,20030312,143500,1.4670,1.4670,1.4669,1.4670
EURCHF,20030312,143600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030312,143700,1.4670,1.4671,1.4670,1.4670
EURCHF,20030312,143800,1.4669,1.4671,1.4669,1.4671
EURCHF,20030312,143900,1.4672,1.4673,1.4669,1.4669
EURCHF,20030312,144000,1.4670,1.4671,1.4669,1.4670
EURCHF,20030312,144100,1.4669,1.4671,1.4669,1.4671
EURCHF,20030312,144200,1.4672,1.4672,1.4671,1.4671
EURCHF,20030312,144300,1.4672,1.4672,1.4671,1.4672
EURCHF,20030312,144400,1.4671,1.4675,1.4671,1.4675
EURCHF,20030312,144500,1.4676,1.4677,1.4675,1.4676
EURCHF,20030312,144600,1.4678,1.4678,1.4676,1.4677
EURCHF,20030312,144700,1.4676,1.4678,1.4676,1.4677
EURCHF,20030312,144800,1.4678,1.4678,1.4675,1.4676
EURCHF,20030312,144900,1.4675,1.4676,1.4675,1.4676
EURCHF,20030312,145000,1.4675,1.4676,1.4675,1.4676
EURCHF,20030312,145100,1.4675,1.4676,1.4675,1.4675
EURCHF,20030312,145200,1.4674,1.4675,1.4671,1.4671
EURCHF,20030312,145300,1.4672,1.4674,1.4672,1.4674
EURCHF,20030312,145400,1.4672,1.4673,1.4671,1.4672
EURCHF,20030312,145500,1.4673,1.4673,1.4671,1.4672
EURCHF,20030312,145600,1.4673,1.4675,1.4673,1.4674
EURCHF,20030312,145700,1.4673,1.4673,1.4672,1.4672
EURCHF,20030312,145800,1.4671,1.4673,1.4671,1.4673
EURCHF,20030312,145900,1.4672,1.4674,1.4671,1.4674
EURCHF,20030312,150000,1.4675,1.4675,1.4673,1.4674
EURCHF,20030312,150100,1.4673,1.4674,1.4672,1.4674
EURCHF,20030312,150200,1.4676,1.4677,1.4674,1.4676
EURCHF,20030312,150300,1.4677,1.4678,1.4677,1.4678
EURCHF,20030312,150400,1.4677,1.4678,1.4677,1.4678
EURCHF,20030312,150500,1.4677,1.4679,1.4677,1.4679
EURCHF,20030312,150600,1.4680,1.4680,1.4678,1.4679
EURCHF,20030312,150700,1.4678,1.4679,1.4677,1.4677
EURCHF,20030312,150800,1.4678,1.4679,1.4678,1.4678
EURCHF,20030312,151000,1.4677,1.4678,1.4677,1.4678
EURCHF,20030312,151100,1.4677,1.4677,1.4675,1.4676
EURCHF,20030312,151200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,151300,1.4676,1.4677,1.4676,1.4677
EURCHF,20030312,151400,1.4676,1.4677,1.4676,1.4677
EURCHF,20030312,151500,1.4676,1.4677,1.4676,1.4677
EURCHF,20030312,151600,1.4676,1.4677,1.4676,1.4676
EURCHF,20030312,151700,1.4677,1.4677,1.4676,1.4676
EURCHF,20030312,151900,1.4675,1.4677,1.4675,1.4677
EURCHF,20030312,152000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,152100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,152200,1.4676,1.4677,1.4676,1.4676
EURCHF,20030312,152400,1.4675,1.4677,1.4675,1.4677
EURCHF,20030312,152500,1.4676,1.4677,1.4676,1.4677
EURCHF,20030312,152600,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,152700,1.4677,1.4678,1.4675,1.4675
EURCHF,20030312,152800,1.4676,1.4676,1.4675,1.4675
EURCHF,20030312,153000,1.4676,1.4677,1.4676,1.4677
EURCHF,20030312,153100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,153200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,153300,1.4676,1.4677,1.4676,1.4676
EURCHF,20030312,153400,1.4677,1.4678,1.4676,1.4678
EURCHF,20030312,153500,1.4677,1.4678,1.4676,1.4676
EURCHF,20030312,153600,1.4677,1.4677,1.4676,1.4676
EURCHF,20030312,153700,1.4677,1.4677,1.4675,1.4675
EURCHF,20030312,153800,1.4676,1.4677,1.4676,1.4676
EURCHF,20030312,153900,1.4677,1.4677,1.4676,1.4676
EURCHF,20030312,154000,1.4677,1.4677,1.4675,1.4675
EURCHF,20030312,154100,1.4676,1.4677,1.4676,1.4676
EURCHF,20030312,154200,1.4675,1.4677,1.4675,1.4677
EURCHF,20030312,154300,1.4678,1.4678,1.4676,1.4676
EURCHF,20030312,154400,1.4677,1.4677,1.4676,1.4677
EURCHF,20030312,154500,1.4676,1.4676,1.4674,1.4675
EURCHF,20030312,154600,1.4676,1.4676,1.4674,1.4675
EURCHF,20030312,154700,1.4676,1.4676,1.4675,1.4675
EURCHF,20030312,154800,1.4674,1.4675,1.4674,1.4674
EURCHF,20030312,154900,1.4675,1.4675,1.4674,1.4674
EURCHF,20030312,155100,1.4675,1.4676,1.4675,1.4676
EURCHF,20030312,155200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,155300,1.4676,1.4679,1.4675,1.4679
EURCHF,20030312,155400,1.4680,1.4680,1.4679,1.4679
EURCHF,20030312,155500,1.4678,1.4678,1.4678,1.4678
EURCHF,20030312,155600,1.4679,1.4679,1.4678,1.4678
EURCHF,20030312,155700,1.4679,1.4680,1.4679,1.4679
EURCHF,20030312,155800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030312,155900,1.4677,1.4677,1.4676,1.4676
EURCHF,20030312,160000,1.4677,1.4677,1.4675,1.4675
EURCHF,20030312,160100,1.4676,1.4676,1.4675,1.4675
EURCHF,20030312,160200,1.4676,1.4678,1.4676,1.4676
EURCHF,20030312,160300,1.4675,1.4677,1.4675,1.4676
EURCHF,20030312,160400,1.4675,1.4675,1.4674,1.4675
EURCHF,20030312,160500,1.4676,1.4677,1.4676,1.4676
EURCHF,20030312,160600,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,160700,1.4674,1.4674,1.4673,1.4673
EURCHF,20030312,160800,1.4674,1.4674,1.4673,1.4673
EURCHF,20030312,160900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030312,161000,1.4673,1.4673,1.4672,1.4672
EURCHF,20030312,161100,1.4673,1.4673,1.4672,1.4672
EURCHF,20030312,161200,1.4673,1.4673,1.4672,1.4673
EURCHF,20030312,161300,1.4671,1.4673,1.4671,1.4673
EURCHF,20030312,161400,1.4672,1.4673,1.4672,1.4673
EURCHF,20030312,161500,1.4672,1.4673,1.4672,1.4672
EURCHF,20030312,161600,1.4671,1.4672,1.4671,1.4671
EURCHF,20030312,161700,1.4670,1.4671,1.4670,1.4671
EURCHF,20030312,161800,1.4672,1.4672,1.4671,1.4672
EURCHF,20030312,161900,1.4671,1.4672,1.4671,1.4672
EURCHF,20030312,162000,1.4671,1.4672,1.4671,1.4672
EURCHF,20030312,162100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,162200,1.4672,1.4674,1.4672,1.4673
EURCHF,20030312,162300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030312,162400,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,162500,1.4673,1.4674,1.4672,1.4672
EURCHF,20030312,162600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,162700,1.4674,1.4674,1.4672,1.4672
EURCHF,20030312,162900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030312,163000,1.4670,1.4672,1.4670,1.4672
EURCHF,20030312,163100,1.4673,1.4673,1.4670,1.4670
EURCHF,20030312,163200,1.4671,1.4672,1.4671,1.4672
EURCHF,20030312,163300,1.4671,1.4672,1.4671,1.4672
EURCHF,20030312,163500,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,163600,1.4672,1.4672,1.4671,1.4672
EURCHF,20030312,163700,1.4671,1.4671,1.4670,1.4670
EURCHF,20030312,163800,1.4671,1.4671,1.4670,1.4671
EURCHF,20030312,163900,1.4672,1.4672,1.4671,1.4671
EURCHF,20030312,164000,1.4672,1.4672,1.4672,1.4672
EURCHF,20030312,164100,1.4673,1.4673,1.4670,1.4671
EURCHF,20030312,164200,1.4670,1.4671,1.4670,1.4671
EURCHF,20030312,164300,1.4670,1.4670,1.4670,1.4670
EURCHF,20030312,164500,1.4671,1.4672,1.4671,1.4672
EURCHF,20030312,164600,1.4670,1.4672,1.4670,1.4672
EURCHF,20030312,164700,1.4673,1.4673,1.4671,1.4671
EURCHF,20030312,164800,1.4672,1.4673,1.4672,1.4673
EURCHF,20030312,164900,1.4674,1.4674,1.4671,1.4672
EURCHF,20030312,165000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030312,165100,1.4672,1.4673,1.4671,1.4673
EURCHF,20030312,165200,1.4674,1.4674,1.4672,1.4672
EURCHF,20030312,165300,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,165400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,165500,1.4674,1.4674,1.4672,1.4674
EURCHF,20030312,165600,1.4675,1.4676,1.4675,1.4675
EURCHF,20030312,165700,1.4676,1.4676,1.4675,1.4675
EURCHF,20030312,165800,1.4674,1.4675,1.4674,1.4674
EURCHF,20030312,165900,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,170000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,170100,1.4674,1.4674,1.4673,1.4673
EURCHF,20030312,170200,1.4672,1.4674,1.4672,1.4674
EURCHF,20030312,170300,1.4673,1.4673,1.4671,1.4671
EURCHF,20030312,170400,1.4672,1.4673,1.4671,1.4672
EURCHF,20030312,170500,1.4671,1.4674,1.4671,1.4674
EURCHF,20030312,170600,1.4673,1.4673,1.4671,1.4671
EURCHF,20030312,170700,1.4670,1.4675,1.4670,1.4675
EURCHF,20030312,170800,1.4674,1.4675,1.4674,1.4674
EURCHF,20030312,170900,1.4675,1.4676,1.4675,1.4676
EURCHF,20030312,171000,1.4675,1.4677,1.4675,1.4675
EURCHF,20030312,171100,1.4676,1.4676,1.4675,1.4675
EURCHF,20030312,171200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,171300,1.4675,1.4675,1.4674,1.4675
EURCHF,20030312,171400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,171500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,171600,1.4676,1.4677,1.4676,1.4677
EURCHF,20030312,171700,1.4676,1.4677,1.4675,1.4675
EURCHF,20030312,171800,1.4676,1.4676,1.4675,1.4675
EURCHF,20030312,171900,1.4674,1.4675,1.4674,1.4675
EURCHF,20030312,172000,1.4674,1.4675,1.4674,1.4674
EURCHF,20030312,172100,1.4673,1.4675,1.4673,1.4674
EURCHF,20030312,172200,1.4675,1.4675,1.4674,1.4674
EURCHF,20030312,172300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,172400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,172500,1.4675,1.4676,1.4675,1.4676
EURCHF,20030312,172600,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,172700,1.4674,1.4676,1.4674,1.4676
EURCHF,20030312,172800,1.4675,1.4676,1.4675,1.4676
EURCHF,20030312,172900,1.4675,1.4676,1.4675,1.4676
EURCHF,20030312,173000,1.4675,1.4676,1.4675,1.4676
EURCHF,20030312,173200,1.4677,1.4677,1.4676,1.4676
EURCHF,20030312,173300,1.4677,1.4677,1.4676,1.4676
EURCHF,20030312,173400,1.4675,1.4677,1.4675,1.4676
EURCHF,20030312,173500,1.4675,1.4675,1.4674,1.4674
EURCHF,20030312,173600,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,173700,1.4675,1.4675,1.4673,1.4673
EURCHF,20030312,173800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,173900,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,174000,1.4673,1.4673,1.4672,1.4672
EURCHF,20030312,174100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,174200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,174300,1.4673,1.4673,1.4672,1.4672
EURCHF,20030312,174500,1.4671,1.4671,1.4670,1.4670
EURCHF,20030312,174600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030312,174700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030312,174800,1.4673,1.4673,1.4672,1.4672
EURCHF,20030312,174900,1.4673,1.4673,1.4670,1.4672
EURCHF,20030312,175000,1.4671,1.4672,1.4671,1.4672
EURCHF,20030312,175100,1.4671,1.4671,1.4670,1.4670
EURCHF,20030312,175200,1.4671,1.4671,1.4670,1.4671
EURCHF,20030312,175300,1.4672,1.4672,1.4671,1.4672
EURCHF,20030312,175400,1.4671,1.4673,1.4671,1.4673
EURCHF,20030312,175500,1.4672,1.4675,1.4672,1.4675
EURCHF,20030312,175600,1.4674,1.4674,1.4672,1.4673
EURCHF,20030312,175700,1.4672,1.4674,1.4672,1.4674
EURCHF,20030312,175800,1.4673,1.4674,1.4673,1.4673
EURCHF,20030312,180000,1.4672,1.4672,1.4672,1.4672
EURCHF,20030312,180100,1.4673,1.4674,1.4673,1.4673
EURCHF,20030312,180200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,180300,1.4675,1.4675,1.4672,1.4672
EURCHF,20030312,180400,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,180500,1.4673,1.4675,1.4673,1.4675
EURCHF,20030312,180600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,180700,1.4675,1.4676,1.4674,1.4674
EURCHF,20030312,180800,1.4675,1.4675,1.4673,1.4673
EURCHF,20030312,180900,1.4674,1.4674,1.4673,1.4673
EURCHF,20030312,181000,1.4674,1.4674,1.4673,1.4674
EURCHF,20030312,181100,1.4673,1.4674,1.4673,1.4673
EURCHF,20030312,181200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,181300,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,181400,1.4676,1.4676,1.4674,1.4674
EURCHF,20030312,181500,1.4675,1.4675,1.4674,1.4675
EURCHF,20030312,181600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,181700,1.4675,1.4675,1.4674,1.4674
EURCHF,20030312,181800,1.4675,1.4676,1.4675,1.4676
EURCHF,20030312,181900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,182100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,182300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,182400,1.4676,1.4676,1.4675,1.4675
EURCHF,20030312,182600,1.4676,1.4676,1.4675,1.4675
EURCHF,20030312,182700,1.4674,1.4675,1.4674,1.4675
EURCHF,20030312,182800,1.4674,1.4675,1.4674,1.4675
EURCHF,20030312,182900,1.4674,1.4676,1.4674,1.4676
EURCHF,20030312,183000,1.4677,1.4677,1.4674,1.4675
EURCHF,20030312,183100,1.4676,1.4676,1.4674,1.4674
EURCHF,20030312,183200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,183300,1.4674,1.4674,1.4673,1.4673
EURCHF,20030312,183400,1.4674,1.4675,1.4674,1.4675
EURCHF,20030312,183500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,183600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,183700,1.4674,1.4675,1.4671,1.4671
EURCHF,20030312,183800,1.4673,1.4675,1.4673,1.4674
EURCHF,20030312,183900,1.4673,1.4673,1.4671,1.4671
EURCHF,20030312,184000,1.4672,1.4675,1.4672,1.4674
EURCHF,20030312,184100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,184200,1.4674,1.4674,1.4673,1.4673
EURCHF,20030312,184400,1.4672,1.4675,1.4672,1.4674
EURCHF,20030312,184700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,184800,1.4672,1.4673,1.4672,1.4673
EURCHF,20030312,184900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030312,185000,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,185100,1.4675,1.4675,1.4674,1.4674
EURCHF,20030312,185300,1.4675,1.4676,1.4675,1.4675
EURCHF,20030312,185400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,185500,1.4677,1.4678,1.4677,1.4678
EURCHF,20030312,185600,1.4677,1.4678,1.4677,1.4677
EURCHF,20030312,185700,1.4676,1.4677,1.4676,1.4677
EURCHF,20030312,185800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030312,190000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,190100,1.4675,1.4678,1.4675,1.4678
EURCHF,20030312,190400,1.4677,1.4677,1.4675,1.4675
EURCHF,20030312,190500,1.4676,1.4677,1.4676,1.4677
EURCHF,20030312,190600,1.4676,1.4676,1.4675,1.4675
EURCHF,20030312,190700,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,190800,1.4677,1.4677,1.4676,1.4676
EURCHF,20030312,191100,1.4675,1.4676,1.4675,1.4676
EURCHF,20030312,191200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,191300,1.4676,1.4676,1.4674,1.4674
EURCHF,20030312,191500,1.4675,1.4677,1.4675,1.4677
EURCHF,20030312,191700,1.4678,1.4679,1.4678,1.4679
EURCHF,20030312,191800,1.4678,1.4679,1.4678,1.4679
EURCHF,20030312,191900,1.4680,1.4681,1.4678,1.4678
EURCHF,20030312,192000,1.4679,1.4679,1.4679,1.4679
EURCHF,20030312,192100,1.4680,1.4680,1.4679,1.4680
EURCHF,20030312,192200,1.4681,1.4681,1.4679,1.4679
EURCHF,20030312,192300,1.4678,1.4679,1.4678,1.4679
EURCHF,20030312,192400,1.4678,1.4678,1.4678,1.4678
EURCHF,20030312,192500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,192600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030312,192700,1.4677,1.4677,1.4676,1.4676
EURCHF,20030312,192800,1.4677,1.4678,1.4677,1.4678
EURCHF,20030312,192900,1.4677,1.4677,1.4675,1.4675
EURCHF,20030312,193000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,193100,1.4677,1.4678,1.4676,1.4676
EURCHF,20030312,193500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030312,193700,1.4676,1.4676,1.4675,1.4676
EURCHF,20030312,193800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,194100,1.4676,1.4677,1.4676,1.4676
EURCHF,20030312,194200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,194300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,194400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,194500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,194600,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,194800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,194900,1.4675,1.4675,1.4674,1.4674
EURCHF,20030312,195100,1.4675,1.4675,1.4674,1.4674
EURCHF,20030312,195300,1.4675,1.4676,1.4675,1.4675
EURCHF,20030312,195400,1.4676,1.4677,1.4676,1.4677
EURCHF,20030312,195500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030312,195600,1.4675,1.4677,1.4674,1.4674
EURCHF,20030312,195700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,195800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030312,200000,1.4673,1.4674,1.4673,1.4673
EURCHF,20030312,200100,1.4672,1.4673,1.4672,1.4672
EURCHF,20030312,200200,1.4673,1.4673,1.4672,1.4672
EURCHF,20030312,200500,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,200600,1.4672,1.4673,1.4672,1.4673
EURCHF,20030312,200700,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,200800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,201000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,201100,1.4673,1.4674,1.4673,1.4674
EURCHF,20030312,201200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,201300,1.4672,1.4674,1.4672,1.4674
EURCHF,20030312,201400,1.4673,1.4673,1.4672,1.4673
EURCHF,20030312,201500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,201700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030312,201900,1.4674,1.4674,1.4673,1.4673
EURCHF,20030312,202000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,202100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,202200,1.4674,1.4675,1.4674,1.4675
EURCHF,20030312,202300,1.4674,1.4675,1.4674,1.4675
EURCHF,20030312,202400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,202600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,202700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030312,202800,1.4672,1.4673,1.4672,1.4673
EURCHF,20030312,202900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,203000,1.4675,1.4675,1.4674,1.4674
EURCHF,20030312,203200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,203300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,203700,1.4676,1.4676,1.4675,1.4675
EURCHF,20030312,203900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030312,204100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030312,204400,1.4674,1.4674,1.4673,1.4673
EURCHF,20030312,204500,1.4672,1.4672,1.4672,1.4672
EURCHF,20030312,204600,1.4671,1.4674,1.4671,1.4674
EURCHF,20030312,204700,1.4675,1.4677,1.4674,1.4676
EURCHF,20030312,204800,1.4681,1.4681,1.4679,1.4681
EURCHF,20030312,204900,1.4682,1.4682,1.4681,1.4681
EURCHF,20030312,205000,1.4682,1.4684,1.4682,1.4683
EURCHF,20030312,205100,1.4682,1.4683,1.4681,1.4682
EURCHF,20030312,205200,1.4681,1.4681,1.4679,1.4680
EURCHF,20030312,205300,1.4681,1.4681,1.4679,1.4680
EURCHF,20030312,205400,1.4681,1.4681,1.4681,1.4681
EURCHF,20030312,205500,1.4680,1.4680,1.4678,1.4679
EURCHF,20030312,205600,1.4678,1.4680,1.4678,1.4680
EURCHF,20030312,205700,1.4681,1.4683,1.4681,1.4683
EURCHF,20030312,205800,1.4682,1.4684,1.4682,1.4684
EURCHF,20030312,205900,1.4683,1.4684,1.4683,1.4684
EURCHF,20030312,210000,1.4683,1.4683,1.4682,1.4683
EURCHF,20030312,210100,1.4684,1.4684,1.4683,1.4684
EURCHF,20030312,210200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,210300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030312,210400,1.4683,1.4683,1.4681,1.4681
EURCHF,20030312,210500,1.4682,1.4683,1.4682,1.4683
EURCHF,20030312,210600,1.4682,1.4683,1.4682,1.4682
EURCHF,20030312,210700,1.4683,1.4683,1.4682,1.4683
EURCHF,20030312,210800,1.4684,1.4685,1.4683,1.4683
EURCHF,20030312,210900,1.4684,1.4684,1.4682,1.4682
EURCHF,20030312,211000,1.4683,1.4685,1.4683,1.4685
EURCHF,20030312,211100,1.4684,1.4685,1.4684,1.4684
EURCHF,20030312,211200,1.4683,1.4684,1.4682,1.4684
EURCHF,20030312,211300,1.4683,1.4683,1.4682,1.4683
EURCHF,20030312,211400,1.4682,1.4683,1.4682,1.4682
EURCHF,20030312,211500,1.4683,1.4683,1.4681,1.4681
EURCHF,20030312,211600,1.4682,1.4682,1.4681,1.4682
EURCHF,20030312,211800,1.4683,1.4684,1.4683,1.4684
EURCHF,20030312,211900,1.4683,1.4683,1.4679,1.4680
EURCHF,20030312,212000,1.4681,1.4682,1.4681,1.4681
EURCHF,20030312,212100,1.4682,1.4682,1.4681,1.4682
EURCHF,20030312,212200,1.4681,1.4682,1.4681,1.4682
EURCHF,20030312,212300,1.4683,1.4683,1.4682,1.4682
EURCHF,20030312,212400,1.4681,1.4682,1.4681,1.4682
EURCHF,20030312,212500,1.4683,1.4683,1.4682,1.4683
EURCHF,20030312,212600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030312,212700,1.4683,1.4683,1.4682,1.4683
EURCHF,20030312,212800,1.4684,1.4684,1.4684,1.4684
EURCHF,20030312,212900,1.4683,1.4684,1.4683,1.4684
EURCHF,20030312,213000,1.4683,1.4684,1.4683,1.4684
EURCHF,20030312,213100,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,213200,1.4682,1.4682,1.4681,1.4682
EURCHF,20030312,213300,1.4683,1.4683,1.4682,1.4683
EURCHF,20030312,213400,1.4682,1.4683,1.4682,1.4682
EURCHF,20030312,213500,1.4683,1.4684,1.4683,1.4683
EURCHF,20030312,213600,1.4682,1.4683,1.4682,1.4683
EURCHF,20030312,213700,1.4682,1.4683,1.4682,1.4682
EURCHF,20030312,213800,1.4681,1.4681,1.4681,1.4681
EURCHF,20030312,213900,1.4682,1.4683,1.4682,1.4682
EURCHF,20030312,214000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,214100,1.4684,1.4684,1.4684,1.4684
EURCHF,20030312,214400,1.4685,1.4685,1.4684,1.4684
EURCHF,20030312,214500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,214600,1.4684,1.4687,1.4684,1.4684
EURCHF,20030312,214700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,214800,1.4682,1.4683,1.4682,1.4683
EURCHF,20030312,214900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030312,215100,1.4683,1.4683,1.4682,1.4682
EURCHF,20030312,215200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,215400,1.4684,1.4684,1.4684,1.4684
EURCHF,20030312,215500,1.4685,1.4686,1.4685,1.4686
EURCHF,20030312,215600,1.4685,1.4685,1.4684,1.4684
EURCHF,20030312,215700,1.4685,1.4685,1.4685,1.4685
EURCHF,20030312,215800,1.4686,1.4686,1.4685,1.4685
EURCHF,20030312,220000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030312,220100,1.4685,1.4685,1.4685,1.4685
EURCHF,20030312,220500,1.4684,1.4685,1.4684,1.4685
EURCHF,20030312,220600,1.4684,1.4685,1.4684,1.4685
EURCHF,20030312,220700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030312,220900,1.4685,1.4686,1.4685,1.4685
EURCHF,20030312,221000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030312,221300,1.4683,1.4685,1.4683,1.4685
EURCHF,20030312,221400,1.4684,1.4686,1.4684,1.4686
EURCHF,20030312,221500,1.4684,1.4684,1.4684,1.4684
EURCHF,20030312,221600,1.4683,1.4684,1.4683,1.4684
EURCHF,20030312,221700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,221800,1.4684,1.4685,1.4684,1.4684
EURCHF,20030312,222200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,222300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030312,222400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,222600,1.4684,1.4684,1.4683,1.4683
EURCHF,20030312,223000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030312,223200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030312,223300,1.4682,1.4682,1.4682,1.4682
EURCHF,20030312,223500,1.4681,1.4682,1.4681,1.4682
EURCHF,20030312,223700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,223800,1.4684,1.4684,1.4683,1.4683
EURCHF,20030312,223900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030312,224100,1.4683,1.4684,1.4683,1.4684
EURCHF,20030312,224200,1.4683,1.4684,1.4683,1.4683
EURCHF,20030312,224500,1.4682,1.4682,1.4682,1.4682
EURCHF,20030312,224600,1.4683,1.4683,1.4682,1.4682
EURCHF,20030312,224700,1.4683,1.4684,1.4682,1.4684
EURCHF,20030312,224800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,224900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030312,225000,1.4683,1.4684,1.4683,1.4684
EURCHF,20030312,225200,1.4683,1.4683,1.4680,1.4680
EURCHF,20030312,225300,1.4681,1.4683,1.4681,1.4683
EURCHF,20030312,225500,1.4682,1.4684,1.4682,1.4684
EURCHF,20030312,225600,1.4682,1.4684,1.4682,1.4684
EURCHF,20030312,225700,1.4683,1.4683,1.4682,1.4683
EURCHF,20030312,225800,1.4684,1.4684,1.4683,1.4683
EURCHF,20030312,230000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030312,230200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,230700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,230900,1.4682,1.4682,1.4681,1.4681
EURCHF,20030312,231400,1.4681,1.4682,1.4681,1.4682
EURCHF,20030312,231500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,231900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030312,232000,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,232200,1.4682,1.4683,1.4682,1.4683
EURCHF,20030312,232300,1.4682,1.4683,1.4682,1.4683
EURCHF,20030312,232400,1.4682,1.4682,1.4682,1.4682
EURCHF,20030312,232500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,232700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030312,232800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,233000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030312,233200,1.4685,1.4685,1.4684,1.4684
EURCHF,20030312,233300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,233500,1.4682,1.4683,1.4682,1.4683
EURCHF,20030312,233700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030312,233800,1.4681,1.4682,1.4681,1.4682
EURCHF,20030312,234000,1.4681,1.4681,1.4681,1.4681
EURCHF,20030312,234100,1.4682,1.4682,1.4682,1.4682
EURCHF,20030312,234300,1.4683,1.4684,1.4683,1.4684
EURCHF,20030312,234800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,234900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030312,235100,1.4683,1.4683,1.4682,1.4682
EURCHF,20030312,235200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030312,235700,1.4683,1.4683,1.4683,1.4683
EURJPY,20030312,000500,129.24,129.24,129.24,129.24
EURJPY,20030312,000700,129.23,129.23,129.22,129.22
EURJPY,20030312,000800,129.23,129.24,129.22,129.22
EURJPY,20030312,000900,129.23,129.24,129.23,129.23
EURJPY,20030312,001000,129.22,129.22,129.22,129.22
EURJPY,20030312,001100,129.21,129.21,129.21,129.21
EURJPY,20030312,001500,129.22,129.22,129.22,129.22
EURJPY,20030312,001800,129.23,129.23,129.23,129.23
EURJPY,20030312,001900,129.22,129.22,129.22,129.22
EURJPY,20030312,002000,129.21,129.21,129.20,129.20
EURJPY,20030312,002100,129.19,129.19,129.19,129.19
EURJPY,20030312,002300,129.20,129.20,129.20,129.20
EURJPY,20030312,002400,129.21,129.21,129.20,129.20
EURJPY,20030312,002700,129.19,129.19,129.19,129.19
EURJPY,20030312,003100,129.18,129.18,129.16,129.17
EURJPY,20030312,003400,129.18,129.18,129.18,129.18
EURJPY,20030312,003500,129.19,129.19,129.19,129.19
EURJPY,20030312,003800,129.20,129.20,129.20,129.20
EURJPY,20030312,003900,129.21,129.21,129.18,129.18
EURJPY,20030312,004000,129.17,129.21,129.17,129.21
EURJPY,20030312,004100,129.20,129.20,129.18,129.18
EURJPY,20030312,004500,129.19,129.20,129.19,129.20
EURJPY,20030312,004700,129.21,129.21,129.20,129.20
EURJPY,20030312,004900,129.21,129.22,129.21,129.21
EURJPY,20030312,005000,129.20,129.20,129.20,129.20
EURJPY,20030312,005500,129.20,129.20,129.20,129.20
EURJPY,20030312,005800,129.21,129.22,129.21,129.22
EURJPY,20030312,010000,129.23,129.25,129.23,129.24
EURJPY,20030312,010100,129.23,129.23,129.23,129.23
EURJPY,20030312,010300,129.24,129.24,129.24,129.24
EURJPY,20030312,010500,129.23,129.23,129.23,129.23
EURJPY,20030312,010600,129.22,129.23,129.22,129.23
EURJPY,20030312,010700,129.22,129.23,129.21,129.21
EURJPY,20030312,010800,129.20,129.20,129.19,129.20
EURJPY,20030312,010900,129.21,129.22,129.21,129.22
EURJPY,20030312,011400,129.22,129.24,129.22,129.24
EURJPY,20030312,011500,129.25,129.25,129.25,129.25
EURJPY,20030312,011600,129.24,129.24,129.24,129.24
EURJPY,20030312,011700,129.23,129.23,129.20,129.20
EURJPY,20030312,011800,129.21,129.21,129.21,129.21
EURJPY,20030312,011900,129.20,129.20,129.19,129.19
EURJPY,20030312,012100,129.18,129.18,129.18,129.18
EURJPY,20030312,012200,129.19,129.19,129.18,129.18
EURJPY,20030312,012300,129.19,129.20,129.19,129.20
EURJPY,20030312,012400,129.21,129.21,129.19,129.19
EURJPY,20030312,012600,129.18,129.18,129.18,129.18
EURJPY,20030312,012900,129.19,129.19,129.19,129.19
EURJPY,20030312,013100,129.18,129.18,129.17,129.17
EURJPY,20030312,013200,129.16,129.16,129.16,129.16
EURJPY,20030312,013300,129.17,129.17,129.14,129.14
EURJPY,20030312,013400,129.13,129.14,129.13,129.14
EURJPY,20030312,013500,129.15,129.15,129.15,129.15
EURJPY,20030312,013600,129.14,129.14,129.13,129.13
EURJPY,20030312,013800,129.12,129.12,129.12,129.12
EURJPY,20030312,013900,129.13,129.13,129.12,129.12
EURJPY,20030312,014100,129.11,129.12,129.11,129.12
EURJPY,20030312,014200,129.13,129.15,129.13,129.15
EURJPY,20030312,014300,129.14,129.14,129.12,129.12
EURJPY,20030312,014400,129.11,129.11,129.11,129.11
EURJPY,20030312,014900,129.12,129.12,129.12,129.12
EURJPY,20030312,015000,129.13,129.13,129.13,129.13
EURJPY,20030312,015400,129.12,129.12,129.10,129.10
EURJPY,20030312,015500,129.11,129.13,129.11,129.12
EURJPY,20030312,015600,129.13,129.13,129.13,129.13
EURJPY,20030312,015700,129.12,129.12,129.11,129.11
EURJPY,20030312,015900,129.12,129.13,129.12,129.13
EURJPY,20030312,020000,129.14,129.15,129.14,129.15
EURJPY,20030312,020200,129.16,129.17,129.16,129.17
EURJPY,20030312,020500,129.16,129.18,129.16,129.18
EURJPY,20030312,020600,129.17,129.17,129.17,129.17
EURJPY,20030312,020800,129.18,129.18,129.18,129.18
EURJPY,20030312,021000,129.19,129.19,129.19,129.19
EURJPY,20030312,021300,129.18,129.18,129.17,129.17
EURJPY,20030312,021600,129.18,129.18,129.18,129.18
EURJPY,20030312,021800,129.19,129.20,129.19,129.20
EURJPY,20030312,021900,129.21,129.21,129.19,129.19
EURJPY,20030312,022100,129.20,129.23,129.20,129.23
EURJPY,20030312,022200,129.22,129.22,129.20,129.20
EURJPY,20030312,022300,129.19,129.20,129.19,129.19
EURJPY,20030312,022400,129.18,129.19,129.18,129.18
EURJPY,20030312,022500,129.19,129.19,129.19,129.19
EURJPY,20030312,022600,129.20,129.21,129.20,129.21
EURJPY,20030312,022800,129.20,129.21,129.20,129.21
EURJPY,20030312,023000,129.22,129.22,129.22,129.22
EURJPY,20030312,023100,129.21,129.21,129.21,129.21
EURJPY,20030312,023300,129.20,129.21,129.20,129.21
EURJPY,20030312,023400,129.22,129.23,129.22,129.23
EURJPY,20030312,023500,129.22,129.22,129.22,129.22
EURJPY,20030312,023600,129.23,129.23,129.23,129.23
EURJPY,20030312,023700,129.24,129.25,129.24,129.25
EURJPY,20030312,023800,129.26,129.26,129.25,129.25
EURJPY,20030312,023900,129.26,129.26,129.26,129.26
EURJPY,20030312,024000,129.25,129.25,129.25,129.25
EURJPY,20030312,024100,129.24,129.24,129.24,129.24
EURJPY,20030312,024600,129.24,129.24,129.24,129.24
EURJPY,20030312,025000,129.23,129.23,129.23,129.23
EURJPY,20030312,025100,129.24,129.25,129.24,129.25
EURJPY,20030312,025200,129.24,129.24,129.24,129.24
EURJPY,20030312,025500,129.23,129.23,129.23,129.23
EURJPY,20030312,025700,129.24,129.24,129.24,129.24
EURJPY,20030312,025900,129.23,129.23,129.23,129.23
EURJPY,20030312,030000,129.24,129.24,129.22,129.24
EURJPY,20030312,030100,129.23,129.24,129.23,129.24
EURJPY,20030312,030200,129.23,129.23,129.23,129.23
EURJPY,20030312,030400,129.24,129.24,129.24,129.24
EURJPY,20030312,030700,129.25,129.25,129.25,129.25
EURJPY,20030312,030800,129.26,129.26,129.25,129.25
EURJPY,20030312,030900,129.26,129.26,129.26,129.26
EURJPY,20030312,031000,129.27,129.27,129.27,129.27
EURJPY,20030312,031100,129.26,129.26,129.26,129.26
EURJPY,20030312,031200,129.25,129.25,129.23,129.23
EURJPY,20030312,031300,129.24,129.24,129.24,129.24
EURJPY,20030312,031400,129.25,129.25,129.25,129.25
EURJPY,20030312,031900,129.24,129.24,129.24,129.24
EURJPY,20030312,032000,129.25,129.26,129.25,129.26
EURJPY,20030312,032200,129.27,129.27,129.26,129.26
EURJPY,20030312,032400,129.27,129.27,129.27,129.27
EURJPY,20030312,032600,129.26,129.26,129.26,129.26
EURJPY,20030312,033200,129.26,129.26,129.26,129.26
EURJPY,20030312,033300,129.25,129.25,129.24,129.24
EURJPY,20030312,033400,129.25,129.25,129.25,129.25
EURJPY,20030312,033500,129.24,129.24,129.22,129.22
EURJPY,20030312,033800,129.23,129.24,129.23,129.24
EURJPY,20030312,033900,129.25,129.25,129.25,129.25
EURJPY,20030312,034300,129.26,129.26,129.26,129.26
EURJPY,20030312,034800,129.26,129.26,129.26,129.26
EURJPY,20030312,035000,129.27,129.27,129.26,129.26
EURJPY,20030312,035100,129.25,129.25,129.25,129.25
EURJPY,20030312,035200,129.26,129.27,129.26,129.27
EURJPY,20030312,035600,129.26,129.26,129.26,129.26
EURJPY,20030312,035900,129.27,129.27,129.27,129.27
EURJPY,20030312,040000,129.26,129.27,129.26,129.27
EURJPY,20030312,040100,129.26,129.27,129.26,129.27
EURJPY,20030312,040300,129.26,129.26,129.26,129.26
EURJPY,20030312,040700,129.25,129.25,129.25,129.25
EURJPY,20030312,040800,129.24,129.24,129.24,129.24
EURJPY,20030312,040900,129.23,129.23,129.23,129.23
EURJPY,20030312,041000,129.24,129.25,129.24,129.25
EURJPY,20030312,041100,129.24,129.24,129.23,129.23
EURJPY,20030312,041200,129.24,129.26,129.24,129.26
EURJPY,20030312,041700,129.26,129.26,129.26,129.26
EURJPY,20030312,042000,129.25,129.25,129.25,129.25
EURJPY,20030312,042100,129.24,129.24,129.24,129.24
EURJPY,20030312,042500,129.25,129.25,129.25,129.25
EURJPY,20030312,043000,129.25,129.25,129.25,129.25
EURJPY,20030312,043500,129.24,129.24,129.24,129.24
EURJPY,20030312,043800,129.25,129.25,129.25,129.25
EURJPY,20030312,043900,129.26,129.26,129.25,129.25
EURJPY,20030312,044000,129.24,129.24,129.24,129.24
EURJPY,20030312,044300,129.23,129.23,129.23,129.23
EURJPY,20030312,044400,129.22,129.22,129.22,129.22
EURJPY,20030312,044800,129.23,129.23,129.23,129.23
EURJPY,20030312,045100,129.24,129.25,129.24,129.25
EURJPY,20030312,045200,129.24,129.25,129.24,129.25
EURJPY,20030312,045600,129.24,129.24,129.24,129.24
EURJPY,20030312,045700,129.23,129.23,129.23,129.23
EURJPY,20030312,045800,129.24,129.25,129.24,129.25
EURJPY,20030312,045900,129.24,129.24,129.23,129.23
EURJPY,20030312,050200,129.24,129.24,129.24,129.24
EURJPY,20030312,050300,129.25,129.25,129.25,129.25
EURJPY,20030312,050600,129.26,129.26,129.26,129.26
EURJPY,20030312,050700,129.27,129.28,129.27,129.28
EURJPY,20030312,050800,129.29,129.30,129.29,129.30
EURJPY,20030312,051200,129.31,129.31,129.31,129.31
EURJPY,20030312,051300,129.32,129.33,129.32,129.33
EURJPY,20030312,051500,129.32,129.32,129.32,129.32
EURJPY,20030312,051600,129.31,129.31,129.31,129.31
EURJPY,20030312,051800,129.32,129.32,129.32,129.32
EURJPY,20030312,051900,129.31,129.31,129.27,129.28
EURJPY,20030312,052300,129.29,129.32,129.29,129.32
EURJPY,20030312,052400,129.31,129.31,129.31,129.31
EURJPY,20030312,052600,129.30,129.30,129.30,129.30
EURJPY,20030312,052700,129.31,129.37,129.31,129.37
EURJPY,20030312,052800,129.39,129.39,129.36,129.36
EURJPY,20030312,052900,129.35,129.35,129.34,129.34
EURJPY,20030312,053000,129.35,129.35,129.35,129.35
EURJPY,20030312,053100,129.36,129.36,129.36,129.36
EURJPY,20030312,053200,129.37,129.37,129.37,129.37
EURJPY,20030312,053300,129.36,129.36,129.36,129.36
EURJPY,20030312,053400,129.35,129.35,129.32,129.32
EURJPY,20030312,053500,129.33,129.33,129.33,129.33
EURJPY,20030312,053700,129.34,129.34,129.34,129.34
EURJPY,20030312,053900,129.35,129.35,129.35,129.35
EURJPY,20030312,054100,129.36,129.36,129.36,129.36
EURJPY,20030312,054200,129.37,129.37,129.36,129.37
EURJPY,20030312,054300,129.36,129.36,129.36,129.36
EURJPY,20030312,054400,129.37,129.37,129.37,129.37
EURJPY,20030312,054500,129.36,129.37,129.36,129.37
EURJPY,20030312,054600,129.36,129.38,129.36,129.38
EURJPY,20030312,054700,129.39,129.40,129.39,129.40
EURJPY,20030312,054800,129.39,129.39,129.36,129.36
EURJPY,20030312,054900,129.37,129.43,129.37,129.43
EURJPY,20030312,055000,129.44,129.44,129.43,129.44
EURJPY,20030312,055100,129.43,129.44,129.43,129.44
EURJPY,20030312,055200,129.43,129.43,129.42,129.42
EURJPY,20030312,055300,129.43,129.44,129.43,129.44
EURJPY,20030312,055400,129.45,129.45,129.45,129.45
EURJPY,20030312,055500,129.46,129.46,129.44,129.44
EURJPY,20030312,055600,129.45,129.45,129.45,129.45
EURJPY,20030312,055700,129.44,129.45,129.44,129.45
EURJPY,20030312,055800,129.46,129.46,129.45,129.45
EURJPY,20030312,060000,129.44,129.44,129.42,129.42
EURJPY,20030312,060300,129.43,129.44,129.43,129.44
EURJPY,20030312,060500,129.43,129.43,129.43,129.43
EURJPY,20030312,060600,129.42,129.42,129.41,129.41
EURJPY,20030312,060700,129.42,129.43,129.42,129.43
EURJPY,20030312,060800,129.42,129.44,129.42,129.43
EURJPY,20030312,061100,129.42,129.42,129.42,129.42
EURJPY,20030312,061200,129.43,129.43,129.43,129.43
EURJPY,20030312,061300,129.44,129.47,129.44,129.47
EURJPY,20030312,061400,129.48,129.49,129.44,129.44
EURJPY,20030312,061500,129.45,129.45,129.45,129.45
EURJPY,20030312,061600,129.46,129.46,129.45,129.45
EURJPY,20030312,061800,129.46,129.46,129.46,129.46
EURJPY,20030312,061900,129.47,129.47,129.46,129.46
EURJPY,20030312,062000,129.45,129.45,129.45,129.45
EURJPY,20030312,062200,129.46,129.47,129.46,129.47
EURJPY,20030312,062500,129.46,129.47,129.45,129.46
EURJPY,20030312,062700,129.45,129.45,129.45,129.45
EURJPY,20030312,063000,129.44,129.44,129.44,129.44
EURJPY,20030312,063100,129.45,129.45,129.45,129.45
EURJPY,20030312,063200,129.44,129.44,129.43,129.43
EURJPY,20030312,063600,129.42,129.42,129.41,129.41
EURJPY,20030312,064100,129.40,129.40,129.40,129.40
EURJPY,20030312,064300,129.39,129.40,129.39,129.40
EURJPY,20030312,064400,129.39,129.39,129.39,129.39
EURJPY,20030312,064700,129.40,129.40,129.40,129.40
EURJPY,20030312,064800,129.41,129.42,129.41,129.42
EURJPY,20030312,064900,129.43,129.43,129.43,129.43
EURJPY,20030312,065000,129.42,129.42,129.42,129.42
EURJPY,20030312,065400,129.41,129.42,129.41,129.42
EURJPY,20030312,065500,129.43,129.43,129.43,129.43
EURJPY,20030312,070000,129.43,129.44,129.43,129.44
EURJPY,20030312,070100,129.43,129.45,129.43,129.45
EURJPY,20030312,070200,129.46,129.46,129.44,129.44
EURJPY,20030312,070400,129.45,129.45,129.45,129.45
EURJPY,20030312,070800,129.46,129.46,129.46,129.46
EURJPY,20030312,070900,129.47,129.47,129.47,129.47
EURJPY,20030312,071000,129.46,129.46,129.46,129.46
EURJPY,20030312,071100,129.45,129.47,129.45,129.47
EURJPY,20030312,071200,129.46,129.46,129.45,129.45
EURJPY,20030312,071300,129.46,129.46,129.46,129.46
EURJPY,20030312,071500,129.45,129.45,129.45,129.45
EURJPY,20030312,071600,129.44,129.45,129.44,129.44
EURJPY,20030312,071700,129.45,129.45,129.45,129.45
EURJPY,20030312,071800,129.46,129.46,129.45,129.45
EURJPY,20030312,071900,129.44,129.45,129.43,129.43
EURJPY,20030312,072000,129.42,129.45,129.42,129.45
EURJPY,20030312,072100,129.44,129.44,129.43,129.44
EURJPY,20030312,072200,129.45,129.45,129.45,129.45
EURJPY,20030312,072400,129.44,129.44,129.44,129.44
EURJPY,20030312,072800,129.45,129.46,129.44,129.44
EURJPY,20030312,072900,129.43,129.43,129.43,129.43
EURJPY,20030312,073300,129.44,129.44,129.44,129.44
EURJPY,20030312,073400,129.45,129.46,129.45,129.46
EURJPY,20030312,073500,129.45,129.45,129.44,129.44
EURJPY,20030312,073700,129.43,129.44,129.43,129.44
EURJPY,20030312,073800,129.45,129.45,129.45,129.45
EURJPY,20030312,074200,129.44,129.44,129.43,129.43
EURJPY,20030312,074400,129.44,129.44,129.44,129.44
EURJPY,20030312,074500,129.43,129.43,129.43,129.43
EURJPY,20030312,074600,129.42,129.42,129.42,129.42
EURJPY,20030312,074700,129.41,129.42,129.41,129.42
EURJPY,20030312,074900,129.41,129.43,129.41,129.42
EURJPY,20030312,075200,129.43,129.44,129.43,129.44
EURJPY,20030312,075400,129.43,129.43,129.43,129.43
EURJPY,20030312,075900,129.44,129.44,129.44,129.44
EURJPY,20030312,080000,129.45,129.45,129.45,129.45
EURJPY,20030312,080100,129.46,129.46,129.46,129.46
EURJPY,20030312,080200,129.47,129.47,129.47,129.47
EURJPY,20030312,080300,129.46,129.46,129.46,129.46
EURJPY,20030312,080600,129.47,129.47,129.45,129.45
EURJPY,20030312,080700,129.46,129.46,129.46,129.46
EURJPY,20030312,080900,129.45,129.46,129.45,129.46
EURJPY,20030312,081100,129.45,129.45,129.45,129.45
EURJPY,20030312,081300,129.46,129.46,129.46,129.46
EURJPY,20030312,081400,129.47,129.47,129.47,129.47
EURJPY,20030312,081500,129.46,129.46,129.45,129.46
EURJPY,20030312,081600,129.45,129.45,129.45,129.45
EURJPY,20030312,081700,129.44,129.44,129.44,129.44
EURJPY,20030312,082000,129.45,129.46,129.45,129.46
EURJPY,20030312,082100,129.45,129.46,129.45,129.46
EURJPY,20030312,082200,129.45,129.46,129.45,129.45
EURJPY,20030312,082300,129.44,129.44,129.43,129.43
EURJPY,20030312,082500,129.45,129.45,129.44,129.44
EURJPY,20030312,082700,129.46,129.48,129.46,129.48
EURJPY,20030312,082800,129.49,129.52,129.49,129.52
EURJPY,20030312,082900,129.51,129.51,129.51,129.51
EURJPY,20030312,083000,129.52,129.52,129.51,129.51
EURJPY,20030312,083100,129.50,129.50,129.50,129.50
EURJPY,20030312,083200,129.53,129.53,129.52,129.53
EURJPY,20030312,083300,129.54,129.57,129.54,129.56
EURJPY,20030312,083400,129.55,129.56,129.55,129.56
EURJPY,20030312,083500,129.57,129.57,129.56,129.56
EURJPY,20030312,083600,129.57,129.57,129.53,129.56
EURJPY,20030312,083700,129.55,129.57,129.55,129.55
EURJPY,20030312,083800,129.54,129.54,129.54,129.54
EURJPY,20030312,083900,129.55,129.60,129.55,129.60
EURJPY,20030312,084000,129.61,129.62,129.60,129.62
EURJPY,20030312,084100,129.61,129.61,129.59,129.59
EURJPY,20030312,084200,129.58,129.58,129.56,129.56
EURJPY,20030312,084300,129.57,129.57,129.57,129.57
EURJPY,20030312,084500,129.56,129.56,129.50,129.50
EURJPY,20030312,084600,129.49,129.49,129.47,129.48
EURJPY,20030312,084700,129.49,129.49,129.48,129.48
EURJPY,20030312,084800,129.49,129.50,129.49,129.50
EURJPY,20030312,084900,129.51,129.52,129.47,129.48
EURJPY,20030312,085000,129.49,129.49,129.48,129.49
EURJPY,20030312,085200,129.47,129.47,129.45,129.45
EURJPY,20030312,085300,129.44,129.46,129.44,129.46
EURJPY,20030312,085400,129.47,129.47,129.47,129.47
EURJPY,20030312,085500,129.48,129.50,129.48,129.49
EURJPY,20030312,085600,129.48,129.49,129.48,129.49
EURJPY,20030312,085700,129.50,129.50,129.49,129.49
EURJPY,20030312,085800,129.50,129.50,129.47,129.47
EURJPY,20030312,085900,129.46,129.46,129.45,129.46
EURJPY,20030312,090100,129.48,129.48,129.48,129.48
EURJPY,20030312,090200,129.49,129.49,129.49,129.49
EURJPY,20030312,090300,129.50,129.52,129.50,129.52
EURJPY,20030312,090400,129.51,129.54,129.51,129.54
EURJPY,20030312,090500,129.53,129.53,129.52,129.52
EURJPY,20030312,090600,129.51,129.53,129.51,129.53
EURJPY,20030312,090700,129.54,129.54,129.53,129.53
EURJPY,20030312,090800,129.52,129.52,129.52,129.52
EURJPY,20030312,090900,129.51,129.51,129.51,129.51
EURJPY,20030312,091000,129.50,129.50,129.50,129.50
EURJPY,20030312,091300,129.51,129.51,129.46,129.46
EURJPY,20030312,091400,129.47,129.48,129.47,129.47
EURJPY,20030312,091600,129.46,129.46,129.44,129.44
EURJPY,20030312,091700,129.43,129.43,129.43,129.43
EURJPY,20030312,091800,129.42,129.42,129.42,129.42
EURJPY,20030312,091900,129.41,129.42,129.40,129.42
EURJPY,20030312,092000,129.43,129.46,129.43,129.46
EURJPY,20030312,092100,129.47,129.47,129.44,129.44
EURJPY,20030312,092200,129.43,129.43,129.42,129.42
EURJPY,20030312,092300,129.43,129.44,129.43,129.43
EURJPY,20030312,092400,129.44,129.44,129.42,129.42
EURJPY,20030312,092500,129.41,129.41,129.41,129.41
EURJPY,20030312,092600,129.43,129.43,129.43,129.43
EURJPY,20030312,092700,129.44,129.44,129.43,129.44
EURJPY,20030312,092800,129.43,129.43,129.41,129.41
EURJPY,20030312,092900,129.40,129.40,129.38,129.38
EURJPY,20030312,093000,129.39,129.44,129.39,129.44
EURJPY,20030312,093100,129.45,129.45,129.44,129.44
EURJPY,20030312,093200,129.43,129.43,129.42,129.42
EURJPY,20030312,093300,129.41,129.42,129.41,129.42
EURJPY,20030312,093400,129.43,129.43,129.43,129.43
EURJPY,20030312,093500,129.42,129.42,129.39,129.39
EURJPY,20030312,093600,129.36,129.38,129.36,129.38
EURJPY,20030312,093700,129.37,129.37,129.34,129.34
EURJPY,20030312,093800,129.33,129.34,129.33,129.34
EURJPY,20030312,093900,129.33,129.36,129.33,129.36
EURJPY,20030312,094000,129.35,129.35,129.34,129.35
EURJPY,20030312,094100,129.34,129.34,129.32,129.33
EURJPY,20030312,094200,129.34,129.34,129.34,129.34
EURJPY,20030312,094300,129.35,129.37,129.34,129.36
EURJPY,20030312,094400,129.35,129.39,129.35,129.39
EURJPY,20030312,094500,129.40,129.45,129.40,129.45
EURJPY,20030312,094600,129.46,129.50,129.46,129.50
EURJPY,20030312,094700,129.49,129.49,129.44,129.46
EURJPY,20030312,094800,129.47,129.51,129.47,129.47
EURJPY,20030312,094900,129.46,129.47,129.44,129.44
EURJPY,20030312,095000,129.43,129.44,129.43,129.43
EURJPY,20030312,095100,129.41,129.41,129.37,129.37
EURJPY,20030312,095200,129.38,129.39,129.38,129.39
EURJPY,20030312,095300,129.40,129.42,129.40,129.42
EURJPY,20030312,095500,129.43,129.44,129.43,129.44
EURJPY,20030312,095600,129.43,129.43,129.43,129.43
EURJPY,20030312,095700,129.42,129.43,129.42,129.43
EURJPY,20030312,095800,129.42,129.42,129.41,129.41
EURJPY,20030312,095900,129.40,129.40,129.40,129.40
EURJPY,20030312,100000,129.41,129.44,129.41,129.41
EURJPY,20030312,100100,129.40,129.41,129.40,129.41
EURJPY,20030312,100200,129.40,129.41,129.39,129.40
EURJPY,20030312,100300,129.39,129.40,129.39,129.40
EURJPY,20030312,100400,129.39,129.41,129.39,129.41
EURJPY,20030312,100500,129.40,129.41,129.40,129.41
EURJPY,20030312,100600,129.42,129.43,129.41,129.41
EURJPY,20030312,100700,129.40,129.40,129.40,129.40
EURJPY,20030312,100800,129.41,129.41,129.41,129.41
EURJPY,20030312,100900,129.42,129.43,129.42,129.43
EURJPY,20030312,101100,129.45,129.46,129.45,129.46
EURJPY,20030312,101200,129.45,129.45,129.44,129.44
EURJPY,20030312,101300,129.45,129.46,129.45,129.46
EURJPY,20030312,101400,129.45,129.45,129.43,129.45
EURJPY,20030312,101500,129.46,129.46,129.46,129.46
EURJPY,20030312,101600,129.48,129.48,129.48,129.48
EURJPY,20030312,101700,129.47,129.47,129.44,129.44
EURJPY,20030312,101800,129.43,129.43,129.41,129.41
EURJPY,20030312,101900,129.42,129.43,129.42,129.43
EURJPY,20030312,102000,129.44,129.45,129.44,129.45
EURJPY,20030312,102100,129.44,129.44,129.43,129.44
EURJPY,20030312,102300,129.43,129.43,129.43,129.43
EURJPY,20030312,102400,129.42,129.42,129.41,129.41
EURJPY,20030312,102500,129.42,129.42,129.42,129.42
EURJPY,20030312,102600,129.41,129.43,129.41,129.43
EURJPY,20030312,102800,129.44,129.45,129.44,129.45
EURJPY,20030312,102900,129.44,129.44,129.44,129.44
EURJPY,20030312,103100,129.46,129.46,129.46,129.46
EURJPY,20030312,103400,129.45,129.45,129.44,129.44
EURJPY,20030312,103500,129.45,129.45,129.45,129.45
EURJPY,20030312,103600,129.47,129.47,129.46,129.46
EURJPY,20030312,103800,129.45,129.45,129.45,129.45
EURJPY,20030312,104000,129.44,129.44,129.44,129.44
EURJPY,20030312,104100,129.43,129.43,129.43,129.43
EURJPY,20030312,104200,129.42,129.42,129.42,129.42
EURJPY,20030312,104300,129.43,129.44,129.43,129.44
EURJPY,20030312,104400,129.45,129.46,129.44,129.44
EURJPY,20030312,104600,129.45,129.45,129.41,129.41
EURJPY,20030312,104700,129.40,129.40,129.38,129.38
EURJPY,20030312,104800,129.39,129.39,129.38,129.38
EURJPY,20030312,105000,129.39,129.39,129.38,129.38
EURJPY,20030312,105100,129.39,129.39,129.38,129.38
EURJPY,20030312,105200,129.39,129.39,129.39,129.39
EURJPY,20030312,105300,129.38,129.38,129.35,129.35
EURJPY,20030312,105400,129.36,129.38,129.36,129.37
EURJPY,20030312,105500,129.36,129.38,129.36,129.38
EURJPY,20030312,105700,129.37,129.37,129.37,129.37
EURJPY,20030312,105900,129.36,129.36,129.36,129.36
EURJPY,20030312,110000,129.35,129.35,129.33,129.33
EURJPY,20030312,110100,129.31,129.33,129.30,129.30
EURJPY,20030312,110200,129.29,129.30,129.27,129.27
EURJPY,20030312,110300,129.28,129.28,129.28,129.28
EURJPY,20030312,110400,129.29,129.29,129.27,129.27
EURJPY,20030312,110500,129.28,129.32,129.28,129.32
EURJPY,20030312,110600,129.31,129.31,129.30,129.30
EURJPY,20030312,110700,129.29,129.29,129.29,129.29
EURJPY,20030312,110800,129.30,129.30,129.30,129.30
EURJPY,20030312,110900,129.29,129.29,129.29,129.29
EURJPY,20030312,111000,129.28,129.28,129.28,129.28
EURJPY,20030312,111100,129.29,129.32,129.29,129.32
EURJPY,20030312,111200,129.33,129.34,129.31,129.31
EURJPY,20030312,111500,129.30,129.30,129.30,129.30
EURJPY,20030312,111600,129.31,129.32,129.30,129.32
EURJPY,20030312,111700,129.31,129.32,129.30,129.32
EURJPY,20030312,111800,129.31,129.31,129.30,129.30
EURJPY,20030312,111900,129.29,129.31,129.29,129.31
EURJPY,20030312,112200,129.32,129.33,129.32,129.33
EURJPY,20030312,112300,129.34,129.38,129.34,129.38
EURJPY,20030312,112400,129.37,129.39,129.37,129.38
EURJPY,20030312,112500,129.37,129.37,129.37,129.37
EURJPY,20030312,112600,129.36,129.36,129.36,129.36
EURJPY,20030312,112700,129.37,129.37,129.37,129.37
EURJPY,20030312,112900,129.38,129.38,129.38,129.38
EURJPY,20030312,113000,129.36,129.36,129.36,129.36
EURJPY,20030312,113100,129.35,129.35,129.34,129.34
EURJPY,20030312,113200,129.35,129.35,129.35,129.35
EURJPY,20030312,113300,129.36,129.36,129.36,129.36
EURJPY,20030312,113400,129.35,129.35,129.34,129.34
EURJPY,20030312,113500,129.35,129.35,129.35,129.35
EURJPY,20030312,113600,129.34,129.34,129.33,129.33
EURJPY,20030312,113700,129.35,129.35,129.35,129.35
EURJPY,20030312,113900,129.36,129.37,129.36,129.37
EURJPY,20030312,114000,129.36,129.37,129.36,129.37
EURJPY,20030312,114100,129.38,129.38,129.38,129.38
EURJPY,20030312,114200,129.39,129.39,129.38,129.38
EURJPY,20030312,114300,129.39,129.40,129.39,129.40
EURJPY,20030312,114600,129.42,129.42,129.42,129.42
EURJPY,20030312,114800,129.41,129.42,129.41,129.42
EURJPY,20030312,115000,129.41,129.42,129.41,129.42
EURJPY,20030312,115200,129.44,129.44,129.43,129.43
EURJPY,20030312,115300,129.42,129.43,129.42,129.43
EURJPY,20030312,115400,129.44,129.44,129.42,129.42
EURJPY,20030312,115500,129.41,129.43,129.41,129.42
EURJPY,20030312,115600,129.43,129.44,129.43,129.43
EURJPY,20030312,115800,129.45,129.45,129.43,129.44
EURJPY,20030312,115900,129.45,129.45,129.41,129.44
EURJPY,20030312,120000,129.43,129.44,129.43,129.44
EURJPY,20030312,120100,129.45,129.45,129.44,129.44
EURJPY,20030312,120200,129.45,129.46,129.45,129.46
EURJPY,20030312,120300,129.45,129.45,129.44,129.45
EURJPY,20030312,120400,129.44,129.45,129.43,129.43
EURJPY,20030312,120500,129.44,129.47,129.44,129.47
EURJPY,20030312,120600,129.46,129.46,129.44,129.44
EURJPY,20030312,120700,129.43,129.44,129.41,129.41
EURJPY,20030312,120800,129.40,129.40,129.40,129.40
EURJPY,20030312,120900,129.39,129.39,129.35,129.35
EURJPY,20030312,121000,129.36,129.36,129.33,129.34
EURJPY,20030312,121100,129.33,129.33,129.33,129.33
EURJPY,20030312,121200,129.34,129.36,129.34,129.36
EURJPY,20030312,121300,129.38,129.38,129.37,129.37
EURJPY,20030312,121400,129.36,129.36,129.35,129.35
EURJPY,20030312,121500,129.36,129.36,129.33,129.33
EURJPY,20030312,121600,129.34,129.34,129.34,129.34
EURJPY,20030312,121700,129.35,129.35,129.35,129.35
EURJPY,20030312,121800,129.36,129.36,129.36,129.36
EURJPY,20030312,121900,129.35,129.35,129.34,129.34
EURJPY,20030312,122100,129.35,129.35,129.35,129.35
EURJPY,20030312,122200,129.36,129.37,129.36,129.36
EURJPY,20030312,122300,129.37,129.37,129.33,129.33
EURJPY,20030312,122400,129.34,129.35,129.34,129.35
EURJPY,20030312,122500,129.36,129.36,129.36,129.36
EURJPY,20030312,122600,129.37,129.37,129.36,129.36
EURJPY,20030312,122700,129.37,129.37,129.36,129.37
EURJPY,20030312,122800,129.38,129.39,129.38,129.39
EURJPY,20030312,122900,129.40,129.40,129.38,129.38
EURJPY,20030312,123000,129.37,129.37,129.36,129.37
EURJPY,20030312,123300,129.35,129.35,129.35,129.35
EURJPY,20030312,123500,129.34,129.34,129.34,129.34
EURJPY,20030312,123600,129.33,129.33,129.33,129.33
EURJPY,20030312,123700,129.32,129.32,129.32,129.32
EURJPY,20030312,123900,129.31,129.31,129.31,129.31
EURJPY,20030312,124200,129.35,129.35,129.34,129.34
EURJPY,20030312,124300,129.33,129.34,129.33,129.34
EURJPY,20030312,124400,129.35,129.35,129.34,129.34
EURJPY,20030312,124500,129.33,129.33,129.32,129.32
EURJPY,20030312,124600,129.33,129.33,129.33,129.33
EURJPY,20030312,124700,129.34,129.35,129.34,129.35
EURJPY,20030312,124800,129.34,129.34,129.30,129.31
EURJPY,20030312,124900,129.32,129.34,129.31,129.34
EURJPY,20030312,125000,129.33,129.33,129.33,129.33
EURJPY,20030312,125100,129.32,129.32,129.30,129.30
EURJPY,20030312,125200,129.29,129.29,129.27,129.27
EURJPY,20030312,125300,129.28,129.28,129.27,129.27
EURJPY,20030312,125400,129.28,129.32,129.28,129.32
EURJPY,20030312,125500,129.31,129.31,129.30,129.30
EURJPY,20030312,125600,129.29,129.29,129.28,129.28
EURJPY,20030312,125700,129.27,129.27,129.27,129.27
EURJPY,20030312,125900,129.28,129.28,129.28,129.28
EURJPY,20030312,130000,129.27,129.28,129.26,129.27
EURJPY,20030312,130100,129.28,129.28,129.28,129.28
EURJPY,20030312,130200,129.27,129.27,129.25,129.26
EURJPY,20030312,130300,129.27,129.29,129.27,129.29
EURJPY,20030312,130400,129.27,129.27,129.26,129.26
EURJPY,20030312,130600,129.25,129.26,129.25,129.26
EURJPY,20030312,130700,129.27,129.27,129.27,129.27
EURJPY,20030312,131100,129.29,129.29,129.28,129.28
EURJPY,20030312,131200,129.29,129.29,129.29,129.29
EURJPY,20030312,131400,129.26,129.28,129.26,129.28
EURJPY,20030312,131500,129.32,129.32,129.32,129.32
EURJPY,20030312,131600,129.31,129.31,129.30,129.30
EURJPY,20030312,131700,129.32,129.32,129.32,129.32
EURJPY,20030312,131900,129.31,129.32,129.31,129.32
EURJPY,20030312,132000,129.33,129.35,129.33,129.35
EURJPY,20030312,132100,129.34,129.36,129.34,129.36
EURJPY,20030312,132400,129.38,129.38,129.37,129.38
EURJPY,20030312,132500,129.39,129.46,129.39,129.46
EURJPY,20030312,132600,129.45,129.46,129.45,129.45
EURJPY,20030312,132700,129.46,129.46,129.43,129.43
EURJPY,20030312,132800,129.42,129.43,129.40,129.41
EURJPY,20030312,132900,129.40,129.43,129.40,129.41
EURJPY,20030312,133100,129.40,129.40,129.40,129.40
EURJPY,20030312,133200,129.41,129.42,129.41,129.41
EURJPY,20030312,133300,129.40,129.40,129.40,129.40
EURJPY,20030312,133500,129.39,129.39,129.39,129.39
EURJPY,20030312,133600,129.38,129.38,129.37,129.38
EURJPY,20030312,133700,129.37,129.37,129.37,129.37
EURJPY,20030312,133800,129.36,129.36,129.36,129.36
EURJPY,20030312,133900,129.35,129.35,129.35,129.35
EURJPY,20030312,134000,129.37,129.37,129.35,129.35
EURJPY,20030312,134200,129.37,129.38,129.37,129.37
EURJPY,20030312,134300,129.36,129.36,129.36,129.36
EURJPY,20030312,134400,129.37,129.37,129.34,129.34
EURJPY,20030312,134500,129.35,129.35,129.34,129.34
EURJPY,20030312,134600,129.33,129.33,129.33,129.33
EURJPY,20030312,134700,129.34,129.34,129.34,129.34
EURJPY,20030312,134800,129.33,129.33,129.32,129.32
EURJPY,20030312,134900,129.34,129.34,129.34,129.34
EURJPY,20030312,135000,129.33,129.33,129.33,129.33
EURJPY,20030312,135100,129.35,129.35,129.35,129.35
EURJPY,20030312,135200,129.34,129.34,129.32,129.32
EURJPY,20030312,135300,129.31,129.31,129.29,129.29
EURJPY,20030312,135400,129.28,129.28,129.28,129.28
EURJPY,20030312,135500,129.27,129.28,129.26,129.27
EURJPY,20030312,135600,129.26,129.26,129.23,129.23
EURJPY,20030312,135700,129.22,129.27,129.22,129.27
EURJPY,20030312,135800,129.26,129.26,129.25,129.25
EURJPY,20030312,135900,129.24,129.27,129.24,129.26
EURJPY,20030312,140000,129.27,129.27,129.25,129.26
EURJPY,20030312,140100,129.27,129.29,129.25,129.26
EURJPY,20030312,140200,129.25,129.27,129.21,129.21
EURJPY,20030312,140300,129.20,129.20,129.18,129.18
EURJPY,20030312,140400,129.17,129.23,129.17,129.23
EURJPY,20030312,140500,129.22,129.24,129.21,129.22
EURJPY,20030312,140600,129.21,129.23,129.21,129.21
EURJPY,20030312,140700,129.20,129.20,129.19,129.19
EURJPY,20030312,140800,129.20,129.21,129.19,129.19
EURJPY,20030312,140900,129.18,129.23,129.17,129.23
EURJPY,20030312,141000,129.22,129.28,129.22,129.24
EURJPY,20030312,141100,129.22,129.25,129.20,129.25
EURJPY,20030312,141200,129.24,129.25,129.22,129.23
EURJPY,20030312,141300,129.22,129.22,129.19,129.22
EURJPY,20030312,141400,129.21,129.21,129.17,129.17
EURJPY,20030312,141500,129.18,129.20,129.18,129.20
EURJPY,20030312,141600,129.19,129.20,129.18,129.18
EURJPY,20030312,141700,129.19,129.19,129.19,129.19
EURJPY,20030312,141800,129.20,129.22,129.20,129.22
EURJPY,20030312,141900,129.21,129.21,129.19,129.20
EURJPY,20030312,142000,129.19,129.20,129.16,129.20
EURJPY,20030312,142100,129.21,129.24,129.21,129.21
EURJPY,20030312,142200,129.22,129.23,129.22,129.22
EURJPY,20030312,142300,129.23,129.23,129.20,129.20
EURJPY,20030312,142400,129.21,129.21,129.21,129.21
EURJPY,20030312,142500,129.22,129.23,129.22,129.22
EURJPY,20030312,142600,129.23,129.23,129.23,129.23
EURJPY,20030312,142700,129.24,129.26,129.24,129.26
EURJPY,20030312,142800,129.27,129.27,129.26,129.26
EURJPY,20030312,142900,129.25,129.25,129.25,129.25
EURJPY,20030312,143000,129.24,129.26,129.20,129.22
EURJPY,20030312,143100,129.21,129.22,129.18,129.22
EURJPY,20030312,143200,129.23,129.23,129.20,129.22
EURJPY,20030312,143300,129.21,129.22,129.19,129.20
EURJPY,20030312,143400,129.19,129.21,129.19,129.21
EURJPY,20030312,143500,129.22,129.22,129.21,129.21
EURJPY,20030312,143700,129.22,129.22,129.21,129.21
EURJPY,20030312,143800,129.20,129.21,129.18,129.18
EURJPY,20030312,143900,129.17,129.17,129.03,129.03
EURJPY,20030312,144000,129.04,129.04,129.00,129.00
EURJPY,20030312,144100,129.01,129.02,128.98,128.99
EURJPY,20030312,144200,128.98,129.03,128.98,129.02
EURJPY,20030312,144300,129.01,129.01,128.97,128.99
EURJPY,20030312,144400,128.98,128.98,128.96,128.97
EURJPY,20030312,144500,128.98,129.02,128.96,128.96
EURJPY,20030312,144600,128.97,128.98,128.97,128.97
EURJPY,20030312,144700,128.98,129.02,128.98,129.02
EURJPY,20030312,144800,129.03,129.04,129.00,129.04
EURJPY,20030312,144900,129.05,129.06,129.03,129.03
EURJPY,20030312,145000,129.04,129.04,129.02,129.04
EURJPY,20030312,145100,129.05,129.06,129.05,129.05
EURJPY,20030312,145200,129.04,129.04,129.04,129.04
EURJPY,20030312,145300,129.05,129.05,129.01,129.03
EURJPY,20030312,145400,129.04,129.05,129.04,129.05
EURJPY,20030312,145500,129.06,129.08,129.04,129.05
EURJPY,20030312,145600,129.06,129.10,129.05,129.10
EURJPY,20030312,145700,129.11,129.13,129.11,129.12
EURJPY,20030312,145800,129.13,129.17,129.13,129.15
EURJPY,20030312,145900,129.14,129.18,129.14,129.16
EURJPY,20030312,150000,129.17,129.17,129.15,129.16
EURJPY,20030312,150100,129.17,129.18,129.16,129.18
EURJPY,20030312,150200,129.17,129.17,129.16,129.17
EURJPY,20030312,150300,129.18,129.18,129.17,129.18
EURJPY,20030312,150400,129.19,129.19,129.18,129.18
EURJPY,20030312,150500,129.19,129.20,129.19,129.20
EURJPY,20030312,150600,129.19,129.19,129.15,129.15
EURJPY,20030312,150700,129.14,129.14,129.13,129.13
EURJPY,20030312,150800,129.12,129.12,129.12,129.12
EURJPY,20030312,150900,129.11,129.12,129.11,129.12
EURJPY,20030312,151000,129.11,129.13,129.11,129.13
EURJPY,20030312,151100,129.14,129.15,129.13,129.15
EURJPY,20030312,151200,129.14,129.16,129.14,129.16
EURJPY,20030312,151300,129.15,129.16,129.15,129.16
EURJPY,20030312,151400,129.15,129.16,129.15,129.16
EURJPY,20030312,151500,129.17,129.17,129.16,129.16
EURJPY,20030312,151600,129.17,129.17,129.17,129.17
EURJPY,20030312,151700,129.18,129.18,129.17,129.17
EURJPY,20030312,151800,129.16,129.18,129.16,129.18
EURJPY,20030312,151900,129.17,129.17,129.17,129.17
EURJPY,20030312,152000,129.18,129.18,129.16,129.16
EURJPY,20030312,152100,129.17,129.17,129.17,129.17
EURJPY,20030312,152300,129.18,129.18,129.16,129.16
EURJPY,20030312,152600,129.15,129.17,129.15,129.17
EURJPY,20030312,152700,129.18,129.20,129.18,129.20
EURJPY,20030312,152800,129.21,129.23,129.21,129.23
EURJPY,20030312,153200,129.22,129.23,129.21,129.21
EURJPY,20030312,153300,129.22,129.23,129.21,129.21
EURJPY,20030312,153400,129.22,129.23,129.22,129.22
EURJPY,20030312,153500,129.23,129.23,129.20,129.20
EURJPY,20030312,153600,129.19,129.19,129.17,129.17
EURJPY,20030312,153700,129.16,129.16,129.15,129.16
EURJPY,20030312,153800,129.17,129.17,129.17,129.17
EURJPY,20030312,153900,129.16,129.19,129.16,129.19
EURJPY,20030312,154000,129.18,129.18,129.15,129.15
EURJPY,20030312,154100,129.16,129.18,129.16,129.18
EURJPY,20030312,154200,129.17,129.18,129.17,129.18
EURJPY,20030312,154300,129.17,129.19,129.17,129.19
EURJPY,20030312,154400,129.18,129.18,129.17,129.18
EURJPY,20030312,154500,129.19,129.19,129.19,129.19
EURJPY,20030312,154600,129.18,129.18,129.17,129.17
EURJPY,20030312,154700,129.16,129.16,129.15,129.16
EURJPY,20030312,154800,129.17,129.17,129.15,129.15
EURJPY,20030312,155000,129.16,129.16,129.15,129.15
EURJPY,20030312,155100,129.14,129.14,129.14,129.14
EURJPY,20030312,155200,129.13,129.13,129.09,129.09
EURJPY,20030312,155300,129.08,129.09,129.07,129.09
EURJPY,20030312,155400,129.10,129.10,129.10,129.10
EURJPY,20030312,155500,129.11,129.11,129.11,129.11
EURJPY,20030312,155600,129.10,129.10,129.10,129.10
EURJPY,20030312,155700,129.11,129.13,129.11,129.12
EURJPY,20030312,155800,129.13,129.15,129.13,129.14
EURJPY,20030312,155900,129.15,129.17,129.15,129.17
EURJPY,20030312,160000,129.18,129.18,129.16,129.17
EURJPY,20030312,160100,129.19,129.19,129.16,129.18
EURJPY,20030312,160200,129.19,129.21,129.19,129.21
EURJPY,20030312,160300,129.22,129.26,129.22,129.26
EURJPY,20030312,160400,129.25,129.25,129.23,129.23
EURJPY,20030312,160500,129.24,129.26,129.24,129.26
EURJPY,20030312,160600,129.27,129.29,129.27,129.27
EURJPY,20030312,160700,129.26,129.26,129.24,129.25
EURJPY,20030312,160800,129.26,129.30,129.26,129.30
EURJPY,20030312,160900,129.29,129.30,129.29,129.29
EURJPY,20030312,161000,129.30,129.30,129.30,129.30
EURJPY,20030312,161100,129.29,129.31,129.29,129.31
EURJPY,20030312,161200,129.32,129.34,129.32,129.34
EURJPY,20030312,161300,129.33,129.33,129.32,129.33
EURJPY,20030312,161400,129.32,129.32,129.32,129.32
EURJPY,20030312,161500,129.31,129.32,129.31,129.31
EURJPY,20030312,161600,129.30,129.30,129.25,129.25
EURJPY,20030312,161700,129.24,129.24,129.23,129.24
EURJPY,20030312,161800,129.25,129.25,129.22,129.22
EURJPY,20030312,161900,129.21,129.21,129.21,129.21
EURJPY,20030312,162000,129.22,129.22,129.20,129.21
EURJPY,20030312,162100,129.22,129.22,129.22,129.22
EURJPY,20030312,162200,129.21,129.24,129.21,129.24
EURJPY,20030312,162300,129.23,129.23,129.23,129.23
EURJPY,20030312,162400,129.22,129.22,129.22,129.22
EURJPY,20030312,162500,129.21,129.24,129.21,129.24
EURJPY,20030312,162600,129.25,129.27,129.25,129.25
EURJPY,20030312,162700,129.26,129.26,129.25,129.25
EURJPY,20030312,162800,129.24,129.26,129.24,129.26
EURJPY,20030312,162900,129.27,129.28,129.27,129.27
EURJPY,20030312,163000,129.26,129.29,129.26,129.29
EURJPY,20030312,163100,129.28,129.28,129.23,129.24
EURJPY,20030312,163200,129.25,129.27,129.25,129.27
EURJPY,20030312,163300,129.26,129.26,129.26,129.26
EURJPY,20030312,163400,129.27,129.27,129.27,129.27
EURJPY,20030312,163600,129.25,129.25,129.25,129.25
EURJPY,20030312,163700,129.26,129.26,129.23,129.23
EURJPY,20030312,163800,129.22,129.27,129.22,129.27
EURJPY,20030312,163900,129.26,129.29,129.26,129.29
EURJPY,20030312,164000,129.28,129.29,129.28,129.29
EURJPY,20030312,164100,129.28,129.28,129.27,129.27
EURJPY,20030312,164200,129.28,129.29,129.28,129.29
EURJPY,20030312,164300,129.28,129.28,129.27,129.27
EURJPY,20030312,164400,129.23,129.23,129.23,129.23
EURJPY,20030312,164500,129.24,129.26,129.24,129.26
EURJPY,20030312,164600,129.25,129.27,129.22,129.24
EURJPY,20030312,164700,129.23,129.23,129.22,129.22
EURJPY,20030312,164800,129.21,129.21,129.20,129.20
EURJPY,20030312,164900,129.19,129.19,129.18,129.19
EURJPY,20030312,165000,129.20,129.21,129.20,129.21
EURJPY,20030312,165100,129.22,129.22,129.21,129.21
EURJPY,20030312,165200,129.20,129.21,129.19,129.19
EURJPY,20030312,165300,129.20,129.20,129.19,129.19
EURJPY,20030312,165600,129.18,129.18,129.18,129.18
EURJPY,20030312,165700,129.17,129.17,129.16,129.16
EURJPY,20030312,165800,129.15,129.17,129.15,129.17
EURJPY,20030312,165900,129.16,129.16,129.14,129.14
EURJPY,20030312,170000,129.13,129.13,129.13,129.13
EURJPY,20030312,170100,129.14,129.18,129.14,129.18
EURJPY,20030312,170200,129.17,129.20,129.16,129.20
EURJPY,20030312,170300,129.21,129.21,129.16,129.16
EURJPY,20030312,170400,129.15,129.15,129.13,129.13
EURJPY,20030312,170500,129.12,129.13,129.12,129.13
EURJPY,20030312,170700,129.14,129.15,129.14,129.15
EURJPY,20030312,170800,129.14,129.14,129.13,129.13
EURJPY,20030312,170900,129.12,129.12,129.11,129.11
EURJPY,20030312,171000,129.12,129.12,129.11,129.12
EURJPY,20030312,171200,129.11,129.11,129.11,129.11
EURJPY,20030312,171300,129.12,129.14,129.12,129.14
EURJPY,20030312,171500,129.12,129.13,129.12,129.13
EURJPY,20030312,171700,129.12,129.12,129.11,129.11
EURJPY,20030312,171800,129.10,129.10,129.10,129.10
EURJPY,20030312,171900,129.11,129.13,129.11,129.12
EURJPY,20030312,172000,129.11,129.11,129.10,129.10
EURJPY,20030312,172100,129.11,129.12,129.11,129.11
EURJPY,20030312,172200,129.12,129.12,129.11,129.11
EURJPY,20030312,172300,129.10,129.13,129.10,129.13
EURJPY,20030312,172400,129.12,129.12,129.11,129.11
EURJPY,20030312,172500,129.10,129.10,129.10,129.10
EURJPY,20030312,172600,129.11,129.11,129.10,129.10
EURJPY,20030312,172700,129.11,129.12,129.10,129.10
EURJPY,20030312,172800,129.09,129.09,129.08,129.09
EURJPY,20030312,172900,129.10,129.12,129.10,129.12
EURJPY,20030312,173100,129.13,129.13,129.12,129.12
EURJPY,20030312,173200,129.13,129.14,129.13,129.13
EURJPY,20030312,173300,129.14,129.14,129.14,129.14
EURJPY,20030312,173400,129.15,129.16,129.15,129.16
EURJPY,20030312,173500,129.17,129.17,129.16,129.16
EURJPY,20030312,173600,129.17,129.17,129.17,129.17
EURJPY,20030312,173700,129.18,129.20,129.17,129.17
EURJPY,20030312,173800,129.18,129.18,129.18,129.18
EURJPY,20030312,173900,129.17,129.17,129.17,129.17
EURJPY,20030312,174000,129.16,129.16,129.15,129.15
EURJPY,20030312,174100,129.16,129.16,129.16,129.16
EURJPY,20030312,174300,129.15,129.15,129.13,129.13
EURJPY,20030312,174500,129.14,129.14,129.13,129.13
EURJPY,20030312,174600,129.12,129.12,129.12,129.12
EURJPY,20030312,174700,129.13,129.13,129.13,129.13
EURJPY,20030312,174800,129.15,129.15,129.15,129.15
EURJPY,20030312,174900,129.14,129.17,129.14,129.17
EURJPY,20030312,175000,129.16,129.17,129.16,129.17
EURJPY,20030312,175100,129.18,129.18,129.15,129.15
EURJPY,20030312,175300,129.16,129.16,129.16,129.16
EURJPY,20030312,175400,129.17,129.17,129.14,129.14
EURJPY,20030312,175500,129.13,129.14,129.12,129.14
EURJPY,20030312,175600,129.13,129.13,129.11,129.12
EURJPY,20030312,175700,129.13,129.13,129.13,129.13
EURJPY,20030312,175800,129.12,129.12,129.12,129.12
EURJPY,20030312,180100,129.13,129.14,129.13,129.14
EURJPY,20030312,180200,129.15,129.16,129.15,129.16
EURJPY,20030312,180300,129.17,129.17,129.15,129.15
EURJPY,20030312,180500,129.16,129.17,129.15,129.15
EURJPY,20030312,180600,129.14,129.14,129.12,129.13
EURJPY,20030312,180700,129.14,129.15,129.11,129.11
EURJPY,20030312,180800,129.10,129.10,129.10,129.10
EURJPY,20030312,181000,129.11,129.11,129.11,129.11
EURJPY,20030312,181100,129.12,129.12,129.12,129.12
EURJPY,20030312,181200,129.11,129.11,129.09,129.09
EURJPY,20030312,181300,129.10,129.10,129.10,129.10
EURJPY,20030312,181500,129.09,129.09,129.08,129.08
EURJPY,20030312,181600,129.09,129.09,129.09,129.09
EURJPY,20030312,181700,129.10,129.11,129.10,129.11
EURJPY,20030312,181800,129.12,129.12,129.12,129.12
EURJPY,20030312,181900,129.11,129.11,129.11,129.11
EURJPY,20030312,182300,129.12,129.12,129.11,129.11
EURJPY,20030312,182400,129.10,129.10,129.10,129.10
EURJPY,20030312,182600,129.11,129.11,129.09,129.09
EURJPY,20030312,182700,129.08,129.10,129.08,129.10
EURJPY,20030312,182800,129.11,129.11,129.10,129.10
EURJPY,20030312,182900,129.09,129.11,129.09,129.10
EURJPY,20030312,183000,129.09,129.09,129.08,129.08
EURJPY,20030312,183100,129.07,129.07,129.07,129.07
EURJPY,20030312,183200,129.08,129.09,129.08,129.08
EURJPY,20030312,183300,129.07,129.07,129.06,129.06
EURJPY,20030312,183400,129.07,129.08,129.07,129.08
EURJPY,20030312,183500,129.07,129.07,129.07,129.07
EURJPY,20030312,183600,129.08,129.08,129.07,129.07
EURJPY,20030312,183700,129.08,129.09,129.07,129.07
EURJPY,20030312,183800,129.08,129.13,129.08,129.13
EURJPY,20030312,183900,129.11,129.13,129.10,129.10
EURJPY,20030312,184000,129.09,129.11,129.08,129.09
EURJPY,20030312,184100,129.08,129.08,129.07,129.07
EURJPY,20030312,184200,129.06,129.06,129.04,129.04
EURJPY,20030312,184300,129.05,129.05,129.05,129.05
EURJPY,20030312,184400,129.04,129.06,129.04,129.06
EURJPY,20030312,184600,129.07,129.08,129.07,129.07
EURJPY,20030312,184700,129.06,129.06,129.06,129.06
EURJPY,20030312,185000,129.08,129.09,129.08,129.09
EURJPY,20030312,185100,129.08,129.08,129.08,129.08
EURJPY,20030312,185300,129.06,129.06,129.06,129.06
EURJPY,20030312,185400,129.05,129.05,129.05,129.05
EURJPY,20030312,185600,129.06,129.06,129.05,129.06
EURJPY,20030312,185700,129.07,129.08,129.07,129.08
EURJPY,20030312,185800,129.07,129.07,129.07,129.07
EURJPY,20030312,185900,129.08,129.08,129.08,129.08
EURJPY,20030312,190100,129.05,129.08,129.05,129.08
EURJPY,20030312,190200,129.10,129.10,129.10,129.10
EURJPY,20030312,190300,129.11,129.13,129.10,129.10
EURJPY,20030312,190400,129.11,129.11,129.11,129.11
EURJPY,20030312,190500,129.10,129.11,129.10,129.11
EURJPY,20030312,190600,129.10,129.10,129.10,129.10
EURJPY,20030312,190700,129.09,129.09,129.09,129.09
EURJPY,20030312,190900,129.10,129.10,129.10,129.10
EURJPY,20030312,191100,129.09,129.09,129.08,129.08
EURJPY,20030312,191200,129.09,129.09,129.09,129.09
EURJPY,20030312,191300,129.07,129.07,129.07,129.07
EURJPY,20030312,191800,129.09,129.09,129.08,129.08
EURJPY,20030312,192000,129.07,129.07,129.07,129.07
EURJPY,20030312,192100,129.06,129.06,129.06,129.06
EURJPY,20030312,192200,129.08,129.08,129.07,129.07
EURJPY,20030312,192600,129.09,129.09,129.09,129.09
EURJPY,20030312,192900,129.07,129.07,129.05,129.05
EURJPY,20030312,193000,129.06,129.06,129.06,129.06
EURJPY,20030312,193100,129.07,129.09,129.07,129.08
EURJPY,20030312,193200,129.07,129.07,129.07,129.07
EURJPY,20030312,193500,129.05,129.05,129.05,129.05
EURJPY,20030312,193700,129.06,129.06,129.06,129.06
EURJPY,20030312,193900,129.05,129.05,129.05,129.05
EURJPY,20030312,194100,129.04,129.04,129.04,129.04
EURJPY,20030312,194200,129.05,129.05,129.03,129.03
EURJPY,20030312,194500,129.02,129.02,129.01,129.01
EURJPY,20030312,194600,129.02,129.03,129.02,129.03
EURJPY,20030312,194900,129.02,129.03,129.02,129.03
EURJPY,20030312,195100,129.05,129.05,129.05,129.05
EURJPY,20030312,195500,129.06,129.06,129.05,129.05
EURJPY,20030312,195600,129.06,129.06,129.06,129.06
EURJPY,20030312,195800,129.05,129.05,129.05,129.05
EURJPY,20030312,200000,129.07,129.07,129.06,129.06
EURJPY,20030312,200200,129.07,129.07,129.06,129.06
EURJPY,20030312,200300,129.07,129.07,129.07,129.07
EURJPY,20030312,200400,129.06,129.07,129.06,129.07
EURJPY,20030312,200500,129.06,129.06,129.06,129.06
EURJPY,20030312,200600,129.07,129.07,129.07,129.07
EURJPY,20030312,200800,129.06,129.06,129.06,129.06
EURJPY,20030312,200900,129.07,129.07,129.07,129.07
EURJPY,20030312,201100,129.08,129.08,129.08,129.08
EURJPY,20030312,201300,129.07,129.08,129.07,129.07
EURJPY,20030312,201400,129.06,129.08,129.06,129.08
EURJPY,20030312,201900,129.06,129.06,129.06,129.06
EURJPY,20030312,202000,129.07,129.07,129.06,129.06
EURJPY,20030312,202200,129.07,129.07,129.06,129.06
EURJPY,20030312,202300,129.07,129.07,129.05,129.06
EURJPY,20030312,202400,129.05,129.05,129.05,129.05
EURJPY,20030312,202500,129.04,129.04,129.04,129.04
EURJPY,20030312,202800,129.05,129.05,129.04,129.04
EURJPY,20030312,203000,129.05,129.05,129.05,129.05
EURJPY,20030312,203100,129.06,129.06,129.06,129.06
EURJPY,20030312,203600,129.06,129.06,129.06,129.06
EURJPY,20030312,204100,129.06,129.06,129.06,129.06
EURJPY,20030312,204400,129.07,129.07,129.07,129.07
EURJPY,20030312,204500,129.09,129.09,129.07,129.07
EURJPY,20030312,204600,129.08,129.09,129.08,129.09
EURJPY,20030312,204700,129.08,129.09,129.08,129.09
EURJPY,20030312,204800,129.10,129.11,129.09,129.10
EURJPY,20030312,204900,129.09,129.09,129.06,129.06
EURJPY,20030312,205000,129.07,129.08,129.04,129.04
EURJPY,20030312,205100,129.03,129.03,129.01,129.02
EURJPY,20030312,205200,129.01,129.01,129.01,129.01
EURJPY,20030312,205300,129.02,129.02,129.02,129.02
EURJPY,20030312,205400,129.03,129.03,129.03,129.03
EURJPY,20030312,205500,129.04,129.04,129.03,129.03
EURJPY,20030312,205600,129.02,129.02,129.02,129.02
EURJPY,20030312,205700,129.01,129.01,129.00,129.01
EURJPY,20030312,205800,129.00,129.01,129.00,129.01
EURJPY,20030312,210000,129.00,129.01,129.00,129.01
EURJPY,20030312,210100,129.00,129.00,128.99,128.99
EURJPY,20030312,210200,128.98,128.99,128.98,128.99
EURJPY,20030312,210400,128.98,128.98,128.98,128.98
EURJPY,20030312,210600,128.97,128.99,128.97,128.98
EURJPY,20030312,210700,128.97,128.98,128.97,128.97
EURJPY,20030312,210800,128.98,128.98,128.96,128.96
EURJPY,20030312,210900,128.97,128.98,128.97,128.97
EURJPY,20030312,211000,128.98,129.02,128.98,129.02
EURJPY,20030312,211100,129.03,129.03,129.02,129.02
EURJPY,20030312,211200,129.01,129.01,128.99,128.99
EURJPY,20030312,211300,129.00,129.00,128.96,128.97
EURJPY,20030312,211400,128.96,128.99,128.96,128.98
EURJPY,20030312,211500,128.97,128.98,128.96,128.96
EURJPY,20030312,211600,128.95,128.97,128.95,128.97
EURJPY,20030312,211700,128.96,128.97,128.96,128.97
EURJPY,20030312,211800,128.98,128.98,128.98,128.98
EURJPY,20030312,211900,128.99,128.99,128.99,128.99
EURJPY,20030312,212000,129.00,129.00,128.99,129.00
EURJPY,20030312,212100,129.01,129.02,129.01,129.02
EURJPY,20030312,212200,129.01,129.01,128.96,128.97
EURJPY,20030312,212300,128.98,128.99,128.98,128.99
EURJPY,20030312,212400,129.00,129.00,128.98,128.98
EURJPY,20030312,212500,128.99,128.99,128.98,128.98
EURJPY,20030312,212600,128.99,129.00,128.99,128.99
EURJPY,20030312,212700,128.98,128.98,128.98,128.98
EURJPY,20030312,212800,128.99,129.01,128.99,129.01
EURJPY,20030312,212900,129.00,129.00,128.99,128.99
EURJPY,20030312,213000,129.00,129.00,129.00,129.00
EURJPY,20030312,213100,129.01,129.02,129.01,129.01
EURJPY,20030312,213200,129.00,129.00,128.99,128.99
EURJPY,20030312,213300,129.00,129.01,129.00,129.01
EURJPY,20030312,213400,129.00,129.00,129.00,129.00
EURJPY,20030312,213500,128.99,128.99,128.96,128.97
EURJPY,20030312,213600,128.98,128.98,128.96,128.96
EURJPY,20030312,213700,128.95,128.97,128.95,128.97
EURJPY,20030312,213900,128.98,128.98,128.97,128.97
EURJPY,20030312,214000,128.96,128.97,128.96,128.96
EURJPY,20030312,214100,128.97,128.99,128.97,128.99
EURJPY,20030312,214300,129.00,129.00,129.00,129.00
EURJPY,20030312,214400,129.01,129.01,128.96,128.96
EURJPY,20030312,214500,128.97,128.98,128.97,128.98
EURJPY,20030312,214600,128.97,128.98,128.96,128.98
EURJPY,20030312,214700,128.99,129.00,128.99,129.00
EURJPY,20030312,214800,129.01,129.01,129.00,129.00
EURJPY,20030312,214900,129.01,129.01,129.01,129.01
EURJPY,20030312,215100,129.00,129.00,128.99,128.99
EURJPY,20030312,215200,128.98,128.99,128.97,128.99
EURJPY,20030312,215500,129.00,129.01,129.00,129.01
EURJPY,20030312,215600,129.02,129.02,129.02,129.02
EURJPY,20030312,215700,129.01,129.01,129.01,129.01
EURJPY,20030312,220000,129.00,129.03,129.00,129.03
EURJPY,20030312,220200,129.02,129.02,129.02,129.02
EURJPY,20030312,220500,129.03,129.04,129.03,129.03
EURJPY,20030312,220900,129.04,129.04,129.04,129.04
EURJPY,20030312,221000,129.05,129.05,129.05,129.05
EURJPY,20030312,221300,129.06,129.07,129.05,129.05
EURJPY,20030312,221400,129.06,129.08,129.06,129.08
EURJPY,20030312,221600,129.09,129.09,129.08,129.08
EURJPY,20030312,221700,129.07,129.07,129.07,129.07
EURJPY,20030312,221800,129.08,129.08,129.08,129.08
EURJPY,20030312,222000,129.07,129.07,129.07,129.07
EURJPY,20030312,222200,129.06,129.06,129.06,129.06
EURJPY,20030312,222400,129.07,129.08,129.07,129.08
EURJPY,20030312,222500,129.07,129.07,129.06,129.07
EURJPY,20030312,222600,129.08,129.11,129.08,129.11
EURJPY,20030312,222700,129.12,129.13,129.12,129.13
EURJPY,20030312,222800,129.12,129.12,129.12,129.12
EURJPY,20030312,223100,129.13,129.14,129.13,129.14
EURJPY,20030312,223200,129.13,129.13,129.12,129.12
EURJPY,20030312,223400,129.11,129.11,129.10,129.10
EURJPY,20030312,223500,129.09,129.09,129.09,129.09
EURJPY,20030312,223600,129.08,129.08,129.07,129.07
EURJPY,20030312,223700,129.06,129.06,129.06,129.06
EURJPY,20030312,223800,129.05,129.05,129.03,129.03
EURJPY,20030312,223900,129.04,129.06,129.04,129.04
EURJPY,20030312,224000,129.05,129.07,129.05,129.07
EURJPY,20030312,224100,129.06,129.06,129.05,129.05
EURJPY,20030312,224200,129.06,129.06,129.06,129.06
EURJPY,20030312,224500,129.05,129.05,129.04,129.04
EURJPY,20030312,224600,129.03,129.03,129.01,129.01
EURJPY,20030312,224700,129.00,129.00,128.99,128.99
EURJPY,20030312,224800,129.00,129.01,129.00,129.00
EURJPY,20030312,224900,129.01,129.01,129.00,129.00
EURJPY,20030312,225000,128.99,129.00,128.99,129.00
EURJPY,20030312,225100,129.01,129.01,129.01,129.01
EURJPY,20030312,225300,129.00,129.01,129.00,129.01
EURJPY,20030312,225400,129.00,129.00,129.00,129.00
EURJPY,20030312,225500,129.01,129.02,129.01,129.02
EURJPY,20030312,225700,129.01,129.01,129.01,129.01
EURJPY,20030312,225800,129.02,129.02,129.00,129.01
EURJPY,20030312,225900,129.02,129.02,129.02,129.02
EURJPY,20030312,230100,129.03,129.04,129.03,129.04
EURJPY,20030312,230200,129.03,129.03,129.03,129.03
EURJPY,20030312,230700,129.03,129.03,129.03,129.03
EURJPY,20030312,230900,129.02,129.02,129.00,129.00
EURJPY,20030312,231400,129.00,129.00,129.00,129.00
EURJPY,20030312,231900,128.99,128.99,128.99,128.99
EURJPY,20030312,232100,128.98,128.98,128.97,128.97
EURJPY,20030312,232200,128.96,128.96,128.96,128.96
EURJPY,20030312,232300,128.97,128.97,128.97,128.97
EURJPY,20030312,232700,128.96,128.96,128.96,128.96
EURJPY,20030312,232800,128.97,128.97,128.97,128.97
EURJPY,20030312,233000,128.98,128.99,128.98,128.99
EURJPY,20030312,233100,129.00,129.00,129.00,129.00
EURJPY,20030312,233300,129.01,129.01,129.01,129.01
EURJPY,20030312,233400,129.00,129.00,129.00,129.00
EURJPY,20030312,233600,129.01,129.01,129.01,129.01
EURJPY,20030312,233700,129.00,129.00,128.99,128.99
EURJPY,20030312,233800,129.00,129.00,129.00,129.00
EURJPY,20030312,233900,129.01,129.01,129.01,129.01
EURJPY,20030312,234000,129.00,129.00,128.98,128.98
EURJPY,20030312,234300,128.99,128.99,128.99,128.99
EURJPY,20030312,234400,129.00,129.00,129.00,129.00
EURJPY,20030312,234800,129.01,129.01,129.01,129.01
EURJPY,20030312,235000,129.00,129.00,129.00,129.00
EURJPY,20030312,235100,128.99,128.99,128.99,128.99
EURJPY,20030312,235200,128.98,128.98,128.98,128.98
EURJPY,20030312,235300,128.99,128.99,128.99,128.99
EURJPY,20030312,235400,128.98,128.98,128.98,128.98
GBPCHF,20030312,000200,2.1343,2.1343,2.1342,2.1342
GBPCHF,20030312,000300,2.1341,2.1341,2.1341,2.1341
GBPCHF,20030312,000400,2.1340,2.1340,2.1337,2.1339
GBPCHF,20030312,000500,2.1340,2.1340,2.1340,2.1340
GBPCHF,20030312,000600,2.1341,2.1342,2.1341,2.1342
GBPCHF,20030312,000700,2.1343,2.1344,2.1343,2.1344
GBPCHF,20030312,000800,2.1343,2.1343,2.1340,2.1343
GBPCHF,20030312,001000,2.1344,2.1344,2.1341,2.1341
GBPCHF,20030312,001100,2.1340,2.1342,2.1339,2.1342
GBPCHF,20030312,001200,2.1341,2.1345,2.1341,2.1345
GBPCHF,20030312,001400,2.1346,2.1346,2.1346,2.1346
GBPCHF,20030312,001500,2.1347,2.1347,2.1347,2.1347
GBPCHF,20030312,001800,2.1348,2.1349,2.1348,2.1349
GBPCHF,20030312,002000,2.1350,2.1351,2.1350,2.1351
GBPCHF,20030312,002100,2.1350,2.1351,2.1350,2.1351
GBPCHF,20030312,002200,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030312,002700,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030312,002900,2.1351,2.1351,2.1351,2.1351
GBPCHF,20030312,003100,2.1352,2.1354,2.1352,2.1354
GBPCHF,20030312,003400,2.1353,2.1353,2.1352,2.1352
GBPCHF,20030312,003600,2.1353,2.1353,2.1353,2.1353
GBPCHF,20030312,003800,2.1352,2.1352,2.1350,2.1350
GBPCHF,20030312,003900,2.1349,2.1349,2.1345,2.1345
GBPCHF,20030312,004000,2.1344,2.1346,2.1344,2.1345
GBPCHF,20030312,004100,2.1346,2.1346,2.1346,2.1346
GBPCHF,20030312,004200,2.1347,2.1347,2.1347,2.1347
GBPCHF,20030312,004400,2.1348,2.1348,2.1348,2.1348
GBPCHF,20030312,004500,2.1349,2.1350,2.1349,2.1350
GBPCHF,20030312,004700,2.1349,2.1349,2.1348,2.1348
GBPCHF,20030312,004800,2.1349,2.1349,2.1349,2.1349
GBPCHF,20030312,004900,2.1350,2.1350,2.1350,2.1350
GBPCHF,20030312,005100,2.1351,2.1352,2.1351,2.1352
GBPCHF,20030312,005600,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030312,005900,2.1351,2.1352,2.1351,2.1352
GBPCHF,20030312,010200,2.1351,2.1351,2.1351,2.1351
GBPCHF,20030312,010600,2.1350,2.1350,2.1347,2.1347
GBPCHF,20030312,010700,2.1346,2.1351,2.1346,2.1351
GBPCHF,20030312,010800,2.1352,2.1354,2.1352,2.1354
GBPCHF,20030312,010900,2.1353,2.1353,2.1353,2.1353
GBPCHF,20030312,011000,2.1354,2.1354,2.1353,2.1353
GBPCHF,20030312,011100,2.1352,2.1352,2.1352,2.1352
GBPCHF,20030312,011200,2.1351,2.1351,2.1349,2.1351
GBPCHF,20030312,011300,2.1352,2.1354,2.1352,2.1354
GBPCHF,20030312,011400,2.1355,2.1356,2.1351,2.1351
GBPCHF,20030312,011500,2.1350,2.1351,2.1350,2.1351
GBPCHF,20030312,011600,2.1352,2.1353,2.1352,2.1353
GBPCHF,20030312,011700,2.1354,2.1360,2.1354,2.1359
GBPCHF,20030312,011900,2.1360,2.1361,2.1358,2.1358
GBPCHF,20030312,012200,2.1357,2.1357,2.1357,2.1357
GBPCHF,20030312,012400,2.1356,2.1356,2.1355,2.1355
GBPCHF,20030312,012500,2.1356,2.1358,2.1356,2.1358
GBPCHF,20030312,012800,2.1359,2.1359,2.1359,2.1359
GBPCHF,20030312,012900,2.1358,2.1358,2.1358,2.1358
GBPCHF,20030312,013000,2.1357,2.1357,2.1356,2.1356
GBPCHF,20030312,013100,2.1355,2.1355,2.1355,2.1355
GBPCHF,20030312,013200,2.1356,2.1356,2.1352,2.1352
GBPCHF,20030312,013300,2.1351,2.1351,2.1350,2.1350
GBPCHF,20030312,013400,2.1349,2.1350,2.1349,2.1350
GBPCHF,20030312,013500,2.1351,2.1351,2.1351,2.1351
GBPCHF,20030312,013600,2.1352,2.1353,2.1352,2.1353
GBPCHF,20030312,013700,2.1354,2.1354,2.1354,2.1354
GBPCHF,20030312,013800,2.1355,2.1358,2.1355,2.1358
GBPCHF,20030312,014000,2.1359,2.1360,2.1359,2.1360
GBPCHF,20030312,014400,2.1361,2.1362,2.1361,2.1362
GBPCHF,20030312,014500,2.1363,2.1364,2.1363,2.1363
GBPCHF,20030312,014600,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030312,014700,2.1363,2.1363,2.1363,2.1363
GBPCHF,20030312,014800,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030312,014900,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030312,015400,2.1361,2.1362,2.1361,2.1362
GBPCHF,20030312,015500,2.1363,2.1363,2.1363,2.1363
GBPCHF,20030312,015600,2.1364,2.1365,2.1364,2.1365
GBPCHF,20030312,015800,2.1364,2.1364,2.1363,2.1363
GBPCHF,20030312,020000,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030312,020200,2.1363,2.1364,2.1363,2.1363
GBPCHF,20030312,020300,2.1364,2.1364,2.1364,2.1364
GBPCHF,20030312,020400,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030312,020500,2.1364,2.1364,2.1364,2.1364
GBPCHF,20030312,020700,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030312,020800,2.1366,2.1367,2.1366,2.1367
GBPCHF,20030312,020900,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030312,021000,2.1365,2.1365,2.1364,2.1364
GBPCHF,20030312,021100,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030312,021200,2.1364,2.1364,2.1362,2.1363
GBPCHF,20030312,021500,2.1362,2.1362,2.1361,2.1361
GBPCHF,20030312,021600,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030312,021800,2.1359,2.1359,2.1357,2.1358
GBPCHF,20030312,021900,2.1359,2.1360,2.1359,2.1360
GBPCHF,20030312,022000,2.1361,2.1362,2.1360,2.1360
GBPCHF,20030312,022100,2.1361,2.1364,2.1361,2.1364
GBPCHF,20030312,022200,2.1363,2.1363,2.1360,2.1361
GBPCHF,20030312,022300,2.1362,2.1365,2.1361,2.1361
GBPCHF,20030312,022400,2.1360,2.1360,2.1358,2.1358
GBPCHF,20030312,022500,2.1357,2.1358,2.1357,2.1358
GBPCHF,20030312,022600,2.1359,2.1359,2.1359,2.1359
GBPCHF,20030312,022700,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030312,022800,2.1359,2.1360,2.1359,2.1360
GBPCHF,20030312,023000,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030312,023100,2.1360,2.1363,2.1360,2.1363
GBPCHF,20030312,023200,2.1364,2.1364,2.1363,2.1363
GBPCHF,20030312,023300,2.1362,2.1363,2.1362,2.1363
GBPCHF,20030312,023400,2.1362,2.1362,2.1359,2.1359
GBPCHF,20030312,023500,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030312,023600,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030312,023700,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030312,023800,2.1361,2.1361,2.1360,2.1360
GBPCHF,20030312,024300,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030312,024400,2.1359,2.1360,2.1359,2.1360
GBPCHF,20030312,024900,2.1359,2.1359,2.1359,2.1359
GBPCHF,20030312,025000,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030312,025300,2.1359,2.1359,2.1359,2.1359
GBPCHF,20030312,025500,2.1358,2.1358,2.1356,2.1356
GBPCHF,20030312,025900,2.1357,2.1357,2.1357,2.1357
GBPCHF,20030312,030000,2.1356,2.1356,2.1355,2.1355
GBPCHF,20030312,030100,2.1354,2.1356,2.1354,2.1356
GBPCHF,20030312,030300,2.1355,2.1355,2.1355,2.1355
GBPCHF,20030312,030400,2.1354,2.1354,2.1354,2.1354
GBPCHF,20030312,030500,2.1355,2.1356,2.1355,2.1356
GBPCHF,20030312,030600,2.1355,2.1355,2.1353,2.1354
GBPCHF,20030312,030700,2.1355,2.1356,2.1355,2.1356
GBPCHF,20030312,030800,2.1357,2.1359,2.1357,2.1359
GBPCHF,20030312,030900,2.1360,2.1360,2.1358,2.1358
GBPCHF,20030312,031000,2.1357,2.1357,2.1357,2.1357
GBPCHF,20030312,031200,2.1358,2.1358,2.1358,2.1358
GBPCHF,20030312,031300,2.1359,2.1360,2.1359,2.1360
GBPCHF,20030312,031400,2.1359,2.1359,2.1359,2.1359
GBPCHF,20030312,031500,2.1360,2.1361,2.1360,2.1361
GBPCHF,20030312,031600,2.1362,2.1363,2.1362,2.1363
GBPCHF,20030312,031800,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030312,031900,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030312,032000,2.1362,2.1362,2.1361,2.1362
GBPCHF,20030312,032100,2.1363,2.1363,2.1363,2.1363
GBPCHF,20030312,032200,2.1364,2.1364,2.1364,2.1364
GBPCHF,20030312,032400,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030312,032900,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030312,033400,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030312,033600,2.1367,2.1367,2.1366,2.1366
GBPCHF,20030312,034100,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030312,034300,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030312,034600,2.1364,2.1364,2.1363,2.1364
GBPCHF,20030312,035000,2.1363,2.1365,2.1362,2.1365
GBPCHF,20030312,035100,2.1364,2.1364,2.1363,2.1363
GBPCHF,20030312,035300,2.1362,2.1362,2.1360,2.1361
GBPCHF,20030312,035400,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030312,035800,2.1363,2.1363,2.1363,2.1363
GBPCHF,20030312,035900,2.1364,2.1364,2.1364,2.1364
GBPCHF,20030312,040000,2.1363,2.1364,2.1363,2.1364
GBPCHF,20030312,040100,2.1365,2.1366,2.1365,2.1366
GBPCHF,20030312,040200,2.1367,2.1367,2.1367,2.1367
GBPCHF,20030312,040300,2.1368,2.1368,2.1368,2.1368
GBPCHF,20030312,040400,2.1369,2.1372,2.1369,2.1371
GBPCHF,20030312,040500,2.1370,2.1371,2.1370,2.1371
GBPCHF,20030312,040800,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030312,040900,2.1369,2.1369,2.1368,2.1368
GBPCHF,20030312,041400,2.1368,2.1368,2.1368,2.1368
GBPCHF,20030312,041600,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030312,041900,2.1368,2.1368,2.1367,2.1367
GBPCHF,20030312,042000,2.1368,2.1369,2.1368,2.1369
GBPCHF,20030312,042100,2.1370,2.1370,2.1368,2.1368
GBPCHF,20030312,042200,2.1367,2.1367,2.1367,2.1367
GBPCHF,20030312,042300,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030312,042700,2.1365,2.1365,2.1364,2.1365
GBPCHF,20030312,042900,2.1366,2.1368,2.1366,2.1366
GBPCHF,20030312,043000,2.1367,2.1368,2.1367,2.1368
GBPCHF,20030312,043500,2.1369,2.1369,2.1368,2.1368
GBPCHF,20030312,043600,2.1367,2.1367,2.1367,2.1367
GBPCHF,20030312,043700,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030312,043900,2.1367,2.1367,2.1367,2.1367
GBPCHF,20030312,044000,2.1368,2.1369,2.1368,2.1369
GBPCHF,20030312,044200,2.1370,2.1370,2.1369,2.1369
GBPCHF,20030312,044300,2.1370,2.1370,2.1368,2.1368
GBPCHF,20030312,044400,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030312,044700,2.1368,2.1368,2.1368,2.1368
GBPCHF,20030312,044800,2.1367,2.1367,2.1366,2.1366
GBPCHF,20030312,045000,2.1367,2.1367,2.1367,2.1367
GBPCHF,20030312,045100,2.1366,2.1366,2.1364,2.1364
GBPCHF,20030312,045200,2.1363,2.1363,2.1362,2.1362
GBPCHF,20030312,045300,2.1363,2.1363,2.1363,2.1363
GBPCHF,20030312,045400,2.1364,2.1364,2.1364,2.1364
GBPCHF,20030312,045800,2.1363,2.1363,2.1361,2.1361
GBPCHF,20030312,045900,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030312,050000,2.1361,2.1363,2.1361,2.1363
GBPCHF,20030312,050100,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030312,050200,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030312,050300,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030312,050400,2.1363,2.1363,2.1363,2.1363
GBPCHF,20030312,050800,2.1362,2.1362,2.1359,2.1359
GBPCHF,20030312,050900,2.1358,2.1359,2.1358,2.1359
GBPCHF,20030312,051000,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030312,051300,2.1359,2.1359,2.1359,2.1359
GBPCHF,20030312,051400,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030312,051500,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030312,051800,2.1360,2.1361,2.1360,2.1361
GBPCHF,20030312,051900,2.1362,2.1364,2.1362,2.1362
GBPCHF,20030312,052100,2.1363,2.1363,2.1363,2.1363
GBPCHF,20030312,052200,2.1364,2.1364,2.1364,2.1364
GBPCHF,20030312,052500,2.1365,2.1366,2.1365,2.1365
GBPCHF,20030312,052700,2.1366,2.1368,2.1366,2.1368
GBPCHF,20030312,052800,2.1369,2.1371,2.1369,2.1371
GBPCHF,20030312,052900,2.1372,2.1374,2.1370,2.1370
GBPCHF,20030312,053000,2.1369,2.1369,2.1368,2.1368
GBPCHF,20030312,053100,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030312,053200,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030312,053300,2.1371,2.1375,2.1371,2.1375
GBPCHF,20030312,053400,2.1374,2.1378,2.1366,2.1378
GBPCHF,20030312,053500,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030312,053600,2.1376,2.1376,2.1376,2.1376
GBPCHF,20030312,053900,2.1375,2.1375,2.1374,2.1374
GBPCHF,20030312,054200,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030312,054500,2.1376,2.1376,2.1375,2.1375
GBPCHF,20030312,054600,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030312,054700,2.1373,2.1374,2.1373,2.1374
GBPCHF,20030312,054800,2.1373,2.1375,2.1373,2.1373
GBPCHF,20030312,054900,2.1372,2.1372,2.1368,2.1368
GBPCHF,20030312,055000,2.1367,2.1369,2.1366,2.1366
GBPCHF,20030312,055100,2.1367,2.1370,2.1367,2.1369
GBPCHF,20030312,055200,2.1370,2.1370,2.1369,2.1369
GBPCHF,20030312,055300,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030312,055500,2.1369,2.1372,2.1368,2.1372
GBPCHF,20030312,055600,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030312,055900,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030312,060000,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030312,060100,2.1370,2.1371,2.1370,2.1371
GBPCHF,20030312,060200,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030312,060300,2.1373,2.1373,2.1372,2.1372
GBPCHF,20030312,060500,2.1371,2.1371,2.1371,2.1371
GBPCHF,20030312,060600,2.1372,2.1373,2.1372,2.1373
GBPCHF,20030312,060700,2.1372,2.1372,2.1370,2.1371
GBPCHF,20030312,060800,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030312,060900,2.1369,2.1369,2.1366,2.1366
GBPCHF,20030312,061000,2.1367,2.1367,2.1367,2.1367
GBPCHF,20030312,061100,2.1366,2.1367,2.1366,2.1367
GBPCHF,20030312,061200,2.1368,2.1368,2.1365,2.1365
GBPCHF,20030312,061300,2.1364,2.1364,2.1361,2.1361
GBPCHF,20030312,061400,2.1360,2.1362,2.1360,2.1360
GBPCHF,20030312,061500,2.1361,2.1362,2.1361,2.1362
GBPCHF,20030312,061600,2.1361,2.1361,2.1357,2.1358
GBPCHF,20030312,061700,2.1359,2.1361,2.1359,2.1361
GBPCHF,20030312,062000,2.1360,2.1360,2.1359,2.1359
GBPCHF,20030312,062100,2.1358,2.1358,2.1357,2.1357
GBPCHF,20030312,062200,2.1358,2.1358,2.1358,2.1358
GBPCHF,20030312,062500,2.1357,2.1357,2.1356,2.1357
GBPCHF,20030312,062700,2.1358,2.1361,2.1358,2.1361
GBPCHF,20030312,062800,2.1360,2.1360,2.1360,2.1360
GBPCHF,20030312,063100,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030312,063200,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030312,063300,2.1361,2.1361,2.1361,2.1361
GBPCHF,20030312,063400,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030312,063500,2.1363,2.1363,2.1363,2.1363
GBPCHF,20030312,063600,2.1364,2.1366,2.1364,2.1366
GBPCHF,20030312,063700,2.1367,2.1369,2.1367,2.1368
GBPCHF,20030312,063800,2.1367,2.1367,2.1367,2.1367
GBPCHF,20030312,063900,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030312,064100,2.1367,2.1367,2.1367,2.1367
GBPCHF,20030312,064200,2.1368,2.1370,2.1368,2.1370
GBPCHF,20030312,064300,2.1371,2.1371,2.1370,2.1370
GBPCHF,20030312,064600,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030312,064700,2.1368,2.1368,2.1367,2.1367
GBPCHF,20030312,064900,2.1366,2.1366,2.1362,2.1362
GBPCHF,20030312,065000,2.1363,2.1364,2.1363,2.1364
GBPCHF,20030312,065100,2.1365,2.1365,2.1363,2.1363
GBPCHF,20030312,065400,2.1362,2.1362,2.1361,2.1361
GBPCHF,20030312,065500,2.1362,2.1362,2.1362,2.1362
GBPCHF,20030312,070000,2.1362,2.1363,2.1362,2.1363
GBPCHF,20030312,070100,2.1364,2.1368,2.1364,2.1368
GBPCHF,20030312,070200,2.1369,2.1371,2.1369,2.1371
GBPCHF,20030312,070400,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030312,070800,2.1371,2.1371,2.1370,2.1370
GBPCHF,20030312,071000,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030312,071100,2.1370,2.1373,2.1370,2.1373
GBPCHF,20030312,071200,2.1374,2.1378,2.1374,2.1377
GBPCHF,20030312,071300,2.1378,2.1379,2.1378,2.1379
GBPCHF,20030312,071400,2.1378,2.1378,2.1377,2.1377
GBPCHF,20030312,071500,2.1378,2.1381,2.1378,2.1381
GBPCHF,20030312,071600,2.1380,2.1380,2.1379,2.1379
GBPCHF,20030312,071700,2.1378,2.1378,2.1375,2.1375
GBPCHF,20030312,071800,2.1374,2.1374,2.1373,2.1374
GBPCHF,20030312,071900,2.1373,2.1373,2.1372,2.1372
GBPCHF,20030312,072000,2.1373,2.1374,2.1373,2.1374
GBPCHF,20030312,072100,2.1375,2.1378,2.1375,2.1378
GBPCHF,20030312,072400,2.1379,2.1379,2.1378,2.1378
GBPCHF,20030312,072500,2.1379,2.1379,2.1379,2.1379
GBPCHF,20030312,072600,2.1380,2.1383,2.1380,2.1383
GBPCHF,20030312,072800,2.1384,2.1386,2.1384,2.1386
GBPCHF,20030312,072900,2.1387,2.1388,2.1387,2.1388
GBPCHF,20030312,073100,2.1387,2.1387,2.1383,2.1383
GBPCHF,20030312,073200,2.1382,2.1382,2.1381,2.1381
GBPCHF,20030312,073300,2.1382,2.1382,2.1382,2.1382
GBPCHF,20030312,073400,2.1383,2.1386,2.1383,2.1386
GBPCHF,20030312,073500,2.1385,2.1388,2.1385,2.1388
GBPCHF,20030312,073700,2.1389,2.1389,2.1389,2.1389
GBPCHF,20030312,073800,2.1390,2.1391,2.1390,2.1390
GBPCHF,20030312,073900,2.1391,2.1392,2.1391,2.1392
GBPCHF,20030312,074000,2.1391,2.1391,2.1391,2.1391
GBPCHF,20030312,074100,2.1392,2.1394,2.1392,2.1392
GBPCHF,20030312,074200,2.1391,2.1391,2.1388,2.1388
GBPCHF,20030312,074300,2.1387,2.1387,2.1387,2.1387
GBPCHF,20030312,074500,2.1388,2.1388,2.1387,2.1387
GBPCHF,20030312,074600,2.1386,2.1386,2.1383,2.1383
GBPCHF,20030312,074900,2.1382,2.1382,2.1381,2.1381
GBPCHF,20030312,075000,2.1380,2.1380,2.1379,2.1380
GBPCHF,20030312,075100,2.1381,2.1381,2.1380,2.1381
GBPCHF,20030312,075200,2.1382,2.1384,2.1382,2.1384
GBPCHF,20030312,075300,2.1383,2.1383,2.1382,2.1383
GBPCHF,20030312,075500,2.1382,2.1382,2.1381,2.1381
GBPCHF,20030312,075700,2.1380,2.1380,2.1378,2.1379
GBPCHF,20030312,075800,2.1378,2.1378,2.1378,2.1378
GBPCHF,20030312,080000,2.1377,2.1377,2.1375,2.1376
GBPCHF,20030312,080100,2.1377,2.1377,2.1377,2.1377
GBPCHF,20030312,080200,2.1378,2.1380,2.1378,2.1380
GBPCHF,20030312,080300,2.1379,2.1379,2.1375,2.1375
GBPCHF,20030312,080400,2.1374,2.1374,2.1373,2.1373
GBPCHF,20030312,080500,2.1372,2.1372,2.1371,2.1371
GBPCHF,20030312,080600,2.1372,2.1373,2.1372,2.1372
GBPCHF,20030312,080700,2.1371,2.1371,2.1368,2.1368
GBPCHF,20030312,080800,2.1367,2.1367,2.1365,2.1365
GBPCHF,20030312,080900,2.1366,2.1367,2.1366,2.1366
GBPCHF,20030312,081000,2.1365,2.1365,2.1364,2.1364
GBPCHF,20030312,081100,2.1365,2.1370,2.1365,2.1370
GBPCHF,20030312,081200,2.1369,2.1369,2.1367,2.1367
GBPCHF,20030312,081300,2.1366,2.1367,2.1365,2.1367
GBPCHF,20030312,081400,2.1366,2.1366,2.1365,2.1365
GBPCHF,20030312,081500,2.1364,2.1366,2.1364,2.1366
GBPCHF,20030312,081600,2.1367,2.1367,2.1365,2.1365
GBPCHF,20030312,081700,2.1366,2.1369,2.1366,2.1369
GBPCHF,20030312,081800,2.1370,2.1375,2.1370,2.1375
GBPCHF,20030312,081900,2.1374,2.1374,2.1374,2.1374
GBPCHF,20030312,082000,2.1375,2.1376,2.1375,2.1376
GBPCHF,20030312,082100,2.1375,2.1375,2.1373,2.1373
GBPCHF,20030312,082200,2.1374,2.1376,2.1374,2.1376
GBPCHF,20030312,082300,2.1377,2.1380,2.1377,2.1377
GBPCHF,20030312,082400,2.1378,2.1380,2.1378,2.1380
GBPCHF,20030312,082500,2.1379,2.1379,2.1374,2.1374
GBPCHF,20030312,082600,2.1375,2.1375,2.1375,2.1375
GBPCHF,20030312,082700,2.1376,2.1378,2.1376,2.1377
GBPCHF,20030312,082800,2.1378,2.1379,2.1378,2.1379
GBPCHF,20030312,082900,2.1378,2.1378,2.1376,2.1377
GBPCHF,20030312,083000,2.1378,2.1379,2.1378,2.1379
GBPCHF,20030312,083100,2.1380,2.1381,2.1380,2.1381
GBPCHF,20030312,083200,2.1380,2.1381,2.1380,2.1381
GBPCHF,20030312,083300,2.1382,2.1382,2.1380,2.1381
GBPCHF,20030312,083400,2.1380,2.1382,2.1380,2.1382
GBPCHF,20030312,083600,2.1381,2.1381,2.1378,2.1378
GBPCHF,20030312,083700,2.1377,2.1378,2.1377,2.1377
GBPCHF,20030312,083800,2.1376,2.1377,2.1374,2.1374
GBPCHF,20030312,083900,2.1375,2.1375,2.1366,2.1366
GBPCHF,20030312,084000,2.1367,2.1367,2.1359,2.1359
GBPCHF,20030312,084100,2.1360,2.1360,2.1355,2.1358
GBPCHF,20030312,084200,2.1359,2.1359,2.1358,2.1358
GBPCHF,20030312,084300,2.1359,2.1361,2.1358,2.1361
GBPCHF,20030312,084400,2.1362,2.1363,2.1361,2.1361
GBPCHF,20030312,084500,2.1362,2.1362,2.1361,2.1361
GBPCHF,20030312,084600,2.1360,2.1360,2.1354,2.1355
GBPCHF,20030312,084700,2.1354,2.1354,2.1351,2.1351
GBPCHF,20030312,084800,2.1350,2.1350,2.1348,2.1348
GBPCHF,20030312,084900,2.1347,2.1351,2.1347,2.1351
GBPCHF,20030312,085000,2.1352,2.1357,2.1352,2.1356
GBPCHF,20030312,085100,2.1357,2.1362,2.1357,2.1362
GBPCHF,20030312,085200,2.1363,2.1364,2.1363,2.1364
GBPCHF,20030312,085300,2.1365,2.1367,2.1365,2.1367
GBPCHF,20030312,085400,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030312,085600,2.1367,2.1368,2.1367,2.1368
GBPCHF,20030312,085700,2.1367,2.1370,2.1367,2.1370
GBPCHF,20030312,085800,2.1371,2.1375,2.1371,2.1375
GBPCHF,20030312,085900,2.1376,2.1376,2.1373,2.1373
GBPCHF,20030312,090000,2.1372,2.1372,2.1370,2.1371
GBPCHF,20030312,090100,2.1372,2.1374,2.1367,2.1367
GBPCHF,20030312,090200,2.1368,2.1369,2.1368,2.1369
GBPCHF,20030312,090300,2.1368,2.1368,2.1365,2.1367
GBPCHF,20030312,090400,2.1368,2.1368,2.1368,2.1368
GBPCHF,20030312,090500,2.1369,2.1369,2.1365,2.1367
GBPCHF,20030312,090600,2.1368,2.1369,2.1366,2.1368
GBPCHF,20030312,090700,2.1367,2.1368,2.1363,2.1365
GBPCHF,20030312,090800,2.1366,2.1367,2.1366,2.1367
GBPCHF,20030312,090900,2.1368,2.1369,2.1367,2.1369
GBPCHF,20030312,091000,2.1370,2.1371,2.1370,2.1371
GBPCHF,20030312,091100,2.1370,2.1370,2.1370,2.1370
GBPCHF,20030312,091200,2.1371,2.1376,2.1371,2.1376
GBPCHF,20030312,091300,2.1375,2.1377,2.1371,2.1377
GBPCHF,20030312,091400,2.1379,2.1382,2.1379,2.1380
GBPCHF,20030312,091500,2.1381,2.1386,2.1381,2.1385
GBPCHF,20030312,091600,2.1386,2.1397,2.1386,2.1397
GBPCHF,20030312,091700,2.1398,2.1398,2.1395,2.1397
GBPCHF,20030312,091800,2.1398,2.1403,2.1398,2.1403
GBPCHF,20030312,091900,2.1404,2.1404,2.1403,2.1404
GBPCHF,20030312,092000,2.1403,2.1412,2.1402,2.1410
GBPCHF,20030312,092100,2.1408,2.1425,2.1408,2.1425
GBPCHF,20030312,092200,2.1427,2.1439,2.1427,2.1439
GBPCHF,20030312,092300,2.1438,2.1438,2.1435,2.1435
GBPCHF,20030312,092400,2.1436,2.1437,2.1435,2.1435
GBPCHF,20030312,092500,2.1434,2.1435,2.1431,2.1431
GBPCHF,20030312,092600,2.1430,2.1430,2.1428,2.1428
GBPCHF,20030312,092700,2.1429,2.1430,2.1428,2.1430
GBPCHF,20030312,092800,2.1431,2.1437,2.1431,2.1437
GBPCHF,20030312,092900,2.1439,2.1443,2.1438,2.1440
GBPCHF,20030312,093000,2.1439,2.1439,2.1437,2.1437
GBPCHF,20030312,093100,2.1438,2.1438,2.1437,2.1437
GBPCHF,20030312,093200,2.1438,2.1439,2.1438,2.1438
GBPCHF,20030312,093300,2.1439,2.1441,2.1439,2.1440
GBPCHF,20030312,093400,2.1439,2.1439,2.1437,2.1438
GBPCHF,20030312,093500,2.1439,2.1447,2.1439,2.1447
GBPCHF,20030312,093600,2.1454,2.1455,2.1452,2.1453
GBPCHF,20030312,093700,2.1452,2.1455,2.1452,2.1452
GBPCHF,20030312,093800,2.1453,2.1457,2.1453,2.1457
GBPCHF,20030312,093900,2.1458,2.1458,2.1457,2.1457
GBPCHF,20030312,094000,2.1458,2.1459,2.1458,2.1458
GBPCHF,20030312,094100,2.1457,2.1459,2.1456,2.1459
GBPCHF,20030312,094200,2.1460,2.1461,2.1457,2.1457
GBPCHF,20030312,094300,2.1454,2.1456,2.1450,2.1450
GBPCHF,20030312,094400,2.1449,2.1449,2.1445,2.1445
GBPCHF,20030312,094500,2.1444,2.1444,2.1440,2.1442
GBPCHF,20030312,094600,2.1441,2.1442,2.1440,2.1440
GBPCHF,20030312,094700,2.1441,2.1447,2.1441,2.1445
GBPCHF,20030312,094800,2.1444,2.1449,2.1442,2.1448
GBPCHF,20030312,094900,2.1447,2.1448,2.1444,2.1444
GBPCHF,20030312,095000,2.1443,2.1444,2.1443,2.1444
GBPCHF,20030312,095100,2.1445,2.1445,2.1445,2.1445
GBPCHF,20030312,095200,2.1446,2.1447,2.1446,2.1446
GBPCHF,20030312,095300,2.1445,2.1446,2.1445,2.1445
GBPCHF,20030312,095400,2.1444,2.1445,2.1444,2.1445
GBPCHF,20030312,095500,2.1446,2.1447,2.1443,2.1443
GBPCHF,20030312,095600,2.1442,2.1444,2.1442,2.1444
GBPCHF,20030312,095700,2.1443,2.1444,2.1443,2.1444
GBPCHF,20030312,095800,2.1445,2.1449,2.1445,2.1449
GBPCHF,20030312,095900,2.1450,2.1452,2.1450,2.1452
GBPCHF,20030312,100000,2.1451,2.1451,2.1446,2.1448
GBPCHF,20030312,100100,2.1449,2.1449,2.1446,2.1446
GBPCHF,20030312,100200,2.1447,2.1447,2.1444,2.1446
GBPCHF,20030312,100300,2.1445,2.1445,2.1444,2.1444
GBPCHF,20030312,100400,2.1443,2.1446,2.1443,2.1445
GBPCHF,20030312,100500,2.1446,2.1447,2.1446,2.1446
GBPCHF,20030312,100600,2.1445,2.1446,2.1444,2.1446
GBPCHF,20030312,100700,2.1447,2.1448,2.1447,2.1448
GBPCHF,20030312,100800,2.1449,2.1449,2.1444,2.1444
GBPCHF,20030312,100900,2.1445,2.1445,2.1442,2.1442
GBPCHF,20030312,101000,2.1443,2.1449,2.1443,2.1449
GBPCHF,20030312,101100,2.1448,2.1452,2.1448,2.1452
GBPCHF,20030312,101200,2.1453,2.1456,2.1452,2.1456
GBPCHF,20030312,101300,2.1459,2.1459,2.1456,2.1458
GBPCHF,20030312,101400,2.1459,2.1460,2.1458,2.1458
GBPCHF,20030312,101500,2.1459,2.1463,2.1459,2.1461
GBPCHF,20030312,101600,2.1460,2.1460,2.1455,2.1456
GBPCHF,20030312,101700,2.1457,2.1468,2.1457,2.1468
GBPCHF,20030312,101800,2.1469,2.1470,2.1469,2.1470
GBPCHF,20030312,101900,2.1469,2.1473,2.1469,2.1473
GBPCHF,20030312,102000,2.1476,2.1481,2.1476,2.1477
GBPCHF,20030312,102100,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030312,102200,2.1475,2.1475,2.1474,2.1474
GBPCHF,20030312,102300,2.1473,2.1473,2.1471,2.1471
GBPCHF,20030312,102400,2.1470,2.1470,2.1469,2.1469
GBPCHF,20030312,102500,2.1470,2.1470,2.1468,2.1468
GBPCHF,20030312,102600,2.1469,2.1469,2.1469,2.1469
GBPCHF,20030312,102700,2.1470,2.1471,2.1470,2.1471
GBPCHF,20030312,102800,2.1472,2.1473,2.1472,2.1473
GBPCHF,20030312,102900,2.1472,2.1475,2.1472,2.1475
GBPCHF,20030312,103000,2.1476,2.1477,2.1476,2.1477
GBPCHF,20030312,103100,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030312,103200,2.1477,2.1477,2.1471,2.1471
GBPCHF,20030312,103300,2.1470,2.1470,2.1467,2.1470
GBPCHF,20030312,103400,2.1471,2.1471,2.1470,2.1471
GBPCHF,20030312,103500,2.1472,2.1478,2.1472,2.1478
GBPCHF,20030312,103600,2.1477,2.1477,2.1475,2.1475
GBPCHF,20030312,103700,2.1474,2.1477,2.1474,2.1477
GBPCHF,20030312,103800,2.1476,2.1477,2.1474,2.1474
GBPCHF,20030312,103900,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030312,104000,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030312,104100,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030312,104200,2.1474,2.1474,2.1472,2.1472
GBPCHF,20030312,104300,2.1473,2.1477,2.1473,2.1477
GBPCHF,20030312,104400,2.1475,2.1476,2.1474,2.1476
GBPCHF,20030312,104500,2.1475,2.1475,2.1471,2.1474
GBPCHF,20030312,104600,2.1475,2.1479,2.1475,2.1479
GBPCHF,20030312,104700,2.1480,2.1484,2.1480,2.1484
GBPCHF,20030312,104800,2.1485,2.1485,2.1483,2.1483
GBPCHF,20030312,104900,2.1484,2.1489,2.1484,2.1489
GBPCHF,20030312,105000,2.1487,2.1491,2.1485,2.1486
GBPCHF,20030312,105100,2.1485,2.1489,2.1483,2.1488
GBPCHF,20030312,105200,2.1486,2.1486,2.1484,2.1485
GBPCHF,20030312,105300,2.1486,2.1487,2.1486,2.1486
GBPCHF,20030312,105400,2.1484,2.1484,2.1480,2.1480
GBPCHF,20030312,105500,2.1481,2.1482,2.1481,2.1481
GBPCHF,20030312,105600,2.1480,2.1480,2.1477,2.1477
GBPCHF,20030312,105700,2.1478,2.1478,2.1474,2.1474
GBPCHF,20030312,105800,2.1473,2.1473,2.1466,2.1466
GBPCHF,20030312,105900,2.1465,2.1465,2.1459,2.1459
GBPCHF,20030312,110000,2.1460,2.1462,2.1460,2.1460
GBPCHF,20030312,110100,2.1461,2.1462,2.1460,2.1460
GBPCHF,20030312,110200,2.1459,2.1459,2.1456,2.1458
GBPCHF,20030312,110300,2.1457,2.1458,2.1456,2.1457
GBPCHF,20030312,110400,2.1458,2.1461,2.1458,2.1461
GBPCHF,20030312,110500,2.1462,2.1462,2.1460,2.1460
GBPCHF,20030312,110600,2.1461,2.1464,2.1461,2.1464
GBPCHF,20030312,110700,2.1463,2.1463,2.1463,2.1463
GBPCHF,20030312,110800,2.1464,2.1464,2.1463,2.1464
GBPCHF,20030312,110900,2.1465,2.1466,2.1465,2.1466
GBPCHF,20030312,111000,2.1465,2.1465,2.1465,2.1465
GBPCHF,20030312,111100,2.1464,2.1464,2.1461,2.1462
GBPCHF,20030312,111200,2.1461,2.1462,2.1458,2.1461
GBPCHF,20030312,111400,2.1460,2.1460,2.1459,2.1460
GBPCHF,20030312,111500,2.1459,2.1459,2.1458,2.1459
GBPCHF,20030312,111600,2.1458,2.1458,2.1457,2.1457
GBPCHF,20030312,111700,2.1456,2.1456,2.1455,2.1455
GBPCHF,20030312,111800,2.1454,2.1455,2.1452,2.1455
GBPCHF,20030312,111900,2.1454,2.1454,2.1454,2.1454
GBPCHF,20030312,112000,2.1453,2.1453,2.1453,2.1453
GBPCHF,20030312,112100,2.1452,2.1452,2.1451,2.1451
GBPCHF,20030312,112200,2.1450,2.1450,2.1448,2.1450
GBPCHF,20030312,112300,2.1451,2.1451,2.1446,2.1446
GBPCHF,20030312,112400,2.1447,2.1447,2.1442,2.1447
GBPCHF,20030312,112500,2.1448,2.1449,2.1447,2.1447
GBPCHF,20030312,112600,2.1446,2.1447,2.1446,2.1447
GBPCHF,20030312,112900,2.1446,2.1449,2.1446,2.1449
GBPCHF,20030312,113000,2.1450,2.1451,2.1450,2.1451
GBPCHF,20030312,113100,2.1452,2.1456,2.1452,2.1456
GBPCHF,20030312,113200,2.1457,2.1460,2.1457,2.1457
GBPCHF,20030312,113400,2.1458,2.1459,2.1458,2.1459
GBPCHF,20030312,113500,2.1460,2.1461,2.1459,2.1459
GBPCHF,20030312,113600,2.1458,2.1464,2.1457,2.1463
GBPCHF,20030312,113700,2.1464,2.1466,2.1464,2.1466
GBPCHF,20030312,113800,2.1465,2.1465,2.1463,2.1463
GBPCHF,20030312,113900,2.1464,2.1464,2.1463,2.1463
GBPCHF,20030312,114000,2.1462,2.1462,2.1458,2.1458
GBPCHF,20030312,114100,2.1459,2.1459,2.1456,2.1457
GBPCHF,20030312,114200,2.1459,2.1461,2.1459,2.1461
GBPCHF,20030312,114300,2.1460,2.1460,2.1460,2.1460
GBPCHF,20030312,114400,2.1459,2.1459,2.1456,2.1457
GBPCHF,20030312,114500,2.1458,2.1461,2.1458,2.1461
GBPCHF,20030312,114600,2.1460,2.1461,2.1460,2.1461
GBPCHF,20030312,114700,2.1462,2.1462,2.1461,2.1461
GBPCHF,20030312,114800,2.1457,2.1457,2.1457,2.1457
GBPCHF,20030312,114900,2.1458,2.1459,2.1458,2.1459
GBPCHF,20030312,115000,2.1458,2.1458,2.1455,2.1455
GBPCHF,20030312,115100,2.1454,2.1454,2.1454,2.1454
GBPCHF,20030312,115200,2.1455,2.1457,2.1455,2.1457
GBPCHF,20030312,115300,2.1456,2.1456,2.1455,2.1455
GBPCHF,20030312,115400,2.1454,2.1454,2.1448,2.1448
GBPCHF,20030312,115500,2.1449,2.1449,2.1441,2.1441
GBPCHF,20030312,115600,2.1442,2.1442,2.1442,2.1442
GBPCHF,20030312,115700,2.1443,2.1444,2.1443,2.1444
GBPCHF,20030312,115800,2.1445,2.1445,2.1441,2.1441
GBPCHF,20030312,115900,2.1439,2.1439,2.1431,2.1431
GBPCHF,20030312,120000,2.1432,2.1432,2.1430,2.1430
GBPCHF,20030312,120100,2.1431,2.1431,2.1427,2.1427
GBPCHF,20030312,120200,2.1425,2.1426,2.1420,2.1422
GBPCHF,20030312,120300,2.1421,2.1424,2.1420,2.1424
GBPCHF,20030312,120400,2.1423,2.1425,2.1420,2.1420
GBPCHF,20030312,120500,2.1419,2.1419,2.1416,2.1416
GBPCHF,20030312,120600,2.1417,2.1421,2.1417,2.1421
GBPCHF,20030312,120700,2.1422,2.1424,2.1421,2.1421
GBPCHF,20030312,120800,2.1422,2.1427,2.1422,2.1427
GBPCHF,20030312,120900,2.1428,2.1434,2.1428,2.1431
GBPCHF,20030312,121000,2.1432,2.1436,2.1432,2.1436
GBPCHF,20030312,121100,2.1435,2.1435,2.1434,2.1434
GBPCHF,20030312,121200,2.1433,2.1435,2.1431,2.1435
GBPCHF,20030312,121300,2.1437,2.1441,2.1437,2.1438
GBPCHF,20030312,121400,2.1437,2.1437,2.1434,2.1434
GBPCHF,20030312,121500,2.1433,2.1433,2.1431,2.1431
GBPCHF,20030312,121600,2.1430,2.1430,2.1427,2.1427
GBPCHF,20030312,121700,2.1426,2.1428,2.1426,2.1428
GBPCHF,20030312,121800,2.1429,2.1432,2.1429,2.1431
GBPCHF,20030312,121900,2.1430,2.1433,2.1428,2.1428
GBPCHF,20030312,122000,2.1429,2.1429,2.1422,2.1422
GBPCHF,20030312,122100,2.1423,2.1426,2.1423,2.1426
GBPCHF,20030312,122200,2.1427,2.1431,2.1427,2.1431
GBPCHF,20030312,122400,2.1430,2.1430,2.1429,2.1429
GBPCHF,20030312,122500,2.1428,2.1428,2.1428,2.1428
GBPCHF,20030312,122600,2.1427,2.1429,2.1427,2.1429
GBPCHF,20030312,122700,2.1430,2.1431,2.1430,2.1431
GBPCHF,20030312,122800,2.1430,2.1433,2.1430,2.1431
GBPCHF,20030312,122900,2.1432,2.1432,2.1431,2.1431
GBPCHF,20030312,123000,2.1430,2.1430,2.1426,2.1426
GBPCHF,20030312,123200,2.1425,2.1427,2.1424,2.1427
GBPCHF,20030312,123300,2.1428,2.1430,2.1428,2.1430
GBPCHF,20030312,123400,2.1431,2.1432,2.1430,2.1432
GBPCHF,20030312,123500,2.1433,2.1435,2.1431,2.1431
GBPCHF,20030312,123600,2.1430,2.1430,2.1430,2.1430
GBPCHF,20030312,123700,2.1429,2.1430,2.1426,2.1426
GBPCHF,20030312,123800,2.1425,2.1430,2.1425,2.1430
GBPCHF,20030312,123900,2.1429,2.1430,2.1428,2.1430
GBPCHF,20030312,124000,2.1431,2.1434,2.1431,2.1434
GBPCHF,20030312,124100,2.1433,2.1433,2.1432,2.1432
GBPCHF,20030312,124200,2.1431,2.1431,2.1430,2.1430
GBPCHF,20030312,124300,2.1431,2.1433,2.1431,2.1433
GBPCHF,20030312,124400,2.1434,2.1437,2.1434,2.1437
GBPCHF,20030312,124500,2.1436,2.1443,2.1435,2.1442
GBPCHF,20030312,124600,2.1443,2.1445,2.1443,2.1444
GBPCHF,20030312,124700,2.1443,2.1446,2.1443,2.1445
GBPCHF,20030312,124800,2.1446,2.1451,2.1446,2.1451
GBPCHF,20030312,124900,2.1452,2.1455,2.1452,2.1455
GBPCHF,20030312,125000,2.1456,2.1456,2.1456,2.1456
GBPCHF,20030312,125100,2.1457,2.1462,2.1457,2.1462
GBPCHF,20030312,125200,2.1461,2.1461,2.1457,2.1457
GBPCHF,20030312,125300,2.1456,2.1456,2.1454,2.1454
GBPCHF,20030312,125400,2.1455,2.1455,2.1449,2.1449
GBPCHF,20030312,125500,2.1450,2.1452,2.1449,2.1449
GBPCHF,20030312,125600,2.1450,2.1450,2.1450,2.1450
GBPCHF,20030312,125700,2.1451,2.1452,2.1451,2.1452
GBPCHF,20030312,125800,2.1453,2.1456,2.1452,2.1452
GBPCHF,20030312,125900,2.1451,2.1451,2.1446,2.1446
GBPCHF,20030312,130000,2.1447,2.1449,2.1446,2.1449
GBPCHF,20030312,130100,2.1448,2.1448,2.1439,2.1439
GBPCHF,20030312,130200,2.1440,2.1443,2.1440,2.1443
GBPCHF,20030312,130300,2.1444,2.1451,2.1444,2.1451
GBPCHF,20030312,130400,2.1452,2.1453,2.1452,2.1452
GBPCHF,20030312,130500,2.1451,2.1451,2.1450,2.1450
GBPCHF,20030312,130600,2.1449,2.1449,2.1445,2.1445
GBPCHF,20030312,130700,2.1446,2.1447,2.1446,2.1447
GBPCHF,20030312,130800,2.1446,2.1446,2.1445,2.1445
GBPCHF,20030312,130900,2.1444,2.1444,2.1444,2.1444
GBPCHF,20030312,131000,2.1445,2.1445,2.1445,2.1445
GBPCHF,20030312,131100,2.1447,2.1450,2.1447,2.1447
GBPCHF,20030312,131200,2.1446,2.1446,2.1441,2.1442
GBPCHF,20030312,131300,2.1443,2.1443,2.1443,2.1443
GBPCHF,20030312,131400,2.1442,2.1442,2.1440,2.1440
GBPCHF,20030312,131500,2.1441,2.1442,2.1440,2.1440
GBPCHF,20030312,131600,2.1439,2.1439,2.1437,2.1438
GBPCHF,20030312,131700,2.1437,2.1438,2.1437,2.1437
GBPCHF,20030312,131800,2.1438,2.1439,2.1438,2.1439
GBPCHF,20030312,131900,2.1438,2.1441,2.1438,2.1441
GBPCHF,20030312,132000,2.1440,2.1440,2.1437,2.1437
GBPCHF,20030312,132100,2.1436,2.1436,2.1432,2.1432
GBPCHF,20030312,132200,2.1431,2.1431,2.1429,2.1429
GBPCHF,20030312,132300,2.1430,2.1430,2.1428,2.1428
GBPCHF,20030312,132400,2.1429,2.1430,2.1428,2.1429
GBPCHF,20030312,132500,2.1430,2.1436,2.1428,2.1429
GBPCHF,20030312,132600,2.1428,2.1429,2.1425,2.1429
GBPCHF,20030312,132700,2.1430,2.1431,2.1428,2.1431
GBPCHF,20030312,132800,2.1430,2.1432,2.1428,2.1432
GBPCHF,20030312,132900,2.1433,2.1436,2.1433,2.1434
GBPCHF,20030312,133000,2.1435,2.1435,2.1432,2.1432
GBPCHF,20030312,133100,2.1433,2.1434,2.1433,2.1434
GBPCHF,20030312,133200,2.1435,2.1438,2.1435,2.1437
GBPCHF,20030312,133300,2.1436,2.1436,2.1435,2.1435
GBPCHF,20030312,133400,2.1436,2.1436,2.1436,2.1436
GBPCHF,20030312,133500,2.1435,2.1436,2.1432,2.1436
GBPCHF,20030312,133600,2.1437,2.1438,2.1437,2.1438
GBPCHF,20030312,133700,2.1437,2.1437,2.1434,2.1435
GBPCHF,20030312,133800,2.1434,2.1434,2.1432,2.1432
GBPCHF,20030312,133900,2.1431,2.1431,2.1428,2.1428
GBPCHF,20030312,134000,2.1427,2.1431,2.1427,2.1431
GBPCHF,20030312,134100,2.1430,2.1431,2.1430,2.1431
GBPCHF,20030312,134200,2.1430,2.1430,2.1427,2.1430
GBPCHF,20030312,134300,2.1431,2.1432,2.1430,2.1432
GBPCHF,20030312,134500,2.1433,2.1434,2.1433,2.1434
GBPCHF,20030312,134600,2.1435,2.1436,2.1435,2.1435
GBPCHF,20030312,134700,2.1436,2.1436,2.1435,2.1435
GBPCHF,20030312,134800,2.1436,2.1438,2.1436,2.1438
GBPCHF,20030312,134900,2.1437,2.1440,2.1437,2.1440
GBPCHF,20030312,135000,2.1441,2.1445,2.1441,2.1444
GBPCHF,20030312,135100,2.1443,2.1443,2.1436,2.1437
GBPCHF,20030312,135200,2.1438,2.1438,2.1434,2.1434
GBPCHF,20030312,135300,2.1435,2.1440,2.1435,2.1440
GBPCHF,20030312,135400,2.1441,2.1443,2.1441,2.1442
GBPCHF,20030312,135500,2.1441,2.1448,2.1441,2.1448
GBPCHF,20030312,135600,2.1449,2.1461,2.1449,2.1461
GBPCHF,20030312,135700,2.1468,2.1468,2.1462,2.1465
GBPCHF,20030312,135800,2.1466,2.1476,2.1465,2.1476
GBPCHF,20030312,135900,2.1477,2.1480,2.1477,2.1478
GBPCHF,20030312,140000,2.1477,2.1477,2.1473,2.1473
GBPCHF,20030312,140100,2.1474,2.1478,2.1469,2.1477
GBPCHF,20030312,140200,2.1478,2.1489,2.1478,2.1489
GBPCHF,20030312,140300,2.1490,2.1490,2.1482,2.1483
GBPCHF,20030312,140400,2.1482,2.1484,2.1482,2.1482
GBPCHF,20030312,140500,2.1483,2.1483,2.1479,2.1480
GBPCHF,20030312,140600,2.1479,2.1479,2.1473,2.1474
GBPCHF,20030312,140700,2.1473,2.1474,2.1469,2.1474
GBPCHF,20030312,140800,2.1473,2.1473,2.1470,2.1472
GBPCHF,20030312,140900,2.1473,2.1473,2.1461,2.1461
GBPCHF,20030312,141000,2.1459,2.1459,2.1447,2.1453
GBPCHF,20030312,141100,2.1456,2.1457,2.1449,2.1449
GBPCHF,20030312,141200,2.1450,2.1463,2.1450,2.1463
GBPCHF,20030312,141300,2.1462,2.1466,2.1460,2.1460
GBPCHF,20030312,141400,2.1459,2.1464,2.1458,2.1464
GBPCHF,20030312,141500,2.1465,2.1469,2.1465,2.1465
GBPCHF,20030312,141600,2.1464,2.1465,2.1463,2.1463
GBPCHF,20030312,141700,2.1462,2.1466,2.1461,2.1465
GBPCHF,20030312,141800,2.1464,2.1465,2.1462,2.1465
GBPCHF,20030312,141900,2.1464,2.1468,2.1463,2.1466
GBPCHF,20030312,142000,2.1467,2.1470,2.1465,2.1467
GBPCHF,20030312,142100,2.1466,2.1469,2.1465,2.1468
GBPCHF,20030312,142200,2.1469,2.1470,2.1465,2.1466
GBPCHF,20030312,142300,2.1467,2.1472,2.1466,2.1472
GBPCHF,20030312,142400,2.1473,2.1473,2.1468,2.1469
GBPCHF,20030312,142500,2.1470,2.1471,2.1470,2.1471
GBPCHF,20030312,142600,2.1470,2.1470,2.1469,2.1470
GBPCHF,20030312,142700,2.1471,2.1471,2.1464,2.1465
GBPCHF,20030312,142800,2.1463,2.1463,2.1461,2.1461
GBPCHF,20030312,142900,2.1462,2.1466,2.1462,2.1466
GBPCHF,20030312,143000,2.1467,2.1475,2.1466,2.1475
GBPCHF,20030312,143100,2.1474,2.1478,2.1471,2.1471
GBPCHF,20030312,143200,2.1469,2.1474,2.1468,2.1471
GBPCHF,20030312,143300,2.1472,2.1473,2.1469,2.1472
GBPCHF,20030312,143400,2.1471,2.1474,2.1470,2.1474
GBPCHF,20030312,143500,2.1473,2.1474,2.1471,2.1472
GBPCHF,20030312,143600,2.1471,2.1472,2.1468,2.1468
GBPCHF,20030312,143700,2.1467,2.1467,2.1465,2.1466
GBPCHF,20030312,143800,2.1467,2.1471,2.1465,2.1471
GBPCHF,20030312,143900,2.1472,2.1491,2.1472,2.1491
GBPCHF,20030312,144000,2.1490,2.1499,2.1487,2.1499
GBPCHF,20030312,144100,2.1498,2.1508,2.1497,2.1506
GBPCHF,20030312,144200,2.1501,2.1507,2.1501,2.1506
GBPCHF,20030312,144300,2.1507,2.1517,2.1507,2.1513
GBPCHF,20030312,144400,2.1514,2.1522,2.1514,2.1521
GBPCHF,20030312,144500,2.1520,2.1521,2.1513,2.1521
GBPCHF,20030312,144600,2.1520,2.1528,2.1519,2.1526
GBPCHF,20030312,144700,2.1525,2.1529,2.1522,2.1527
GBPCHF,20030312,144800,2.1528,2.1528,2.1524,2.1524
GBPCHF,20030312,144900,2.1523,2.1524,2.1515,2.1517
GBPCHF,20030312,145000,2.1515,2.1515,2.1509,2.1509
GBPCHF,20030312,145100,2.1508,2.1508,2.1502,2.1502
GBPCHF,20030312,145200,2.1501,2.1501,2.1496,2.1496
GBPCHF,20030312,145300,2.1495,2.1495,2.1490,2.1493
GBPCHF,20030312,145400,2.1494,2.1496,2.1491,2.1494
GBPCHF,20030312,145500,2.1493,2.1493,2.1487,2.1487
GBPCHF,20030312,145600,2.1485,2.1485,2.1483,2.1484
GBPCHF,20030312,145700,2.1485,2.1485,2.1483,2.1484
GBPCHF,20030312,145800,2.1483,2.1483,2.1472,2.1473
GBPCHF,20030312,145900,2.1472,2.1472,2.1465,2.1472
GBPCHF,20030312,150000,2.1473,2.1477,2.1473,2.1476
GBPCHF,20030312,150100,2.1475,2.1478,2.1473,2.1478
GBPCHF,20030312,150200,2.1479,2.1483,2.1479,2.1482
GBPCHF,20030312,150300,2.1481,2.1486,2.1481,2.1485
GBPCHF,20030312,150400,2.1484,2.1485,2.1482,2.1485
GBPCHF,20030312,150500,2.1486,2.1491,2.1486,2.1491
GBPCHF,20030312,150600,2.1492,2.1496,2.1492,2.1496
GBPCHF,20030312,150700,2.1497,2.1497,2.1494,2.1496
GBPCHF,20030312,150800,2.1497,2.1497,2.1497,2.1497
GBPCHF,20030312,150900,2.1496,2.1496,2.1495,2.1495
GBPCHF,20030312,151000,2.1494,2.1494,2.1492,2.1493
GBPCHF,20030312,151100,2.1494,2.1494,2.1487,2.1489
GBPCHF,20030312,151300,2.1490,2.1490,2.1490,2.1490
GBPCHF,20030312,151400,2.1489,2.1490,2.1489,2.1489
GBPCHF,20030312,151500,2.1488,2.1488,2.1482,2.1482
GBPCHF,20030312,151600,2.1481,2.1481,2.1480,2.1480
GBPCHF,20030312,151700,2.1481,2.1482,2.1478,2.1478
GBPCHF,20030312,151800,2.1477,2.1477,2.1473,2.1473
GBPCHF,20030312,151900,2.1472,2.1473,2.1472,2.1473
GBPCHF,20030312,152000,2.1472,2.1472,2.1471,2.1471
GBPCHF,20030312,152100,2.1472,2.1472,2.1471,2.1471
GBPCHF,20030312,152200,2.1472,2.1472,2.1470,2.1470
GBPCHF,20030312,152300,2.1469,2.1471,2.1468,2.1471
GBPCHF,20030312,152400,2.1470,2.1473,2.1470,2.1473
GBPCHF,20030312,152500,2.1472,2.1472,2.1469,2.1469
GBPCHF,20030312,152600,2.1468,2.1468,2.1462,2.1462
GBPCHF,20030312,152700,2.1463,2.1463,2.1449,2.1449
GBPCHF,20030312,152800,2.1448,2.1450,2.1447,2.1447
GBPCHF,20030312,152900,2.1448,2.1452,2.1448,2.1452
GBPCHF,20030312,153000,2.1451,2.1453,2.1451,2.1453
GBPCHF,20030312,153100,2.1452,2.1454,2.1451,2.1454
GBPCHF,20030312,153200,2.1453,2.1453,2.1450,2.1450
GBPCHF,20030312,153300,2.1451,2.1452,2.1447,2.1447
GBPCHF,20030312,153400,2.1446,2.1447,2.1445,2.1447
GBPCHF,20030312,153500,2.1446,2.1449,2.1445,2.1449
GBPCHF,20030312,153600,2.1448,2.1452,2.1448,2.1450
GBPCHF,20030312,153700,2.1449,2.1451,2.1449,2.1451
GBPCHF,20030312,153800,2.1450,2.1450,2.1448,2.1450
GBPCHF,20030312,153900,2.1451,2.1451,2.1445,2.1445
GBPCHF,20030312,154000,2.1444,2.1447,2.1444,2.1446
GBPCHF,20030312,154100,2.1447,2.1447,2.1444,2.1444
GBPCHF,20030312,154200,2.1445,2.1446,2.1445,2.1445
GBPCHF,20030312,154300,2.1444,2.1447,2.1443,2.1447
GBPCHF,20030312,154400,2.1448,2.1449,2.1446,2.1447
GBPCHF,20030312,154500,2.1448,2.1448,2.1445,2.1445
GBPCHF,20030312,154600,2.1446,2.1447,2.1444,2.1444
GBPCHF,20030312,154700,2.1445,2.1450,2.1445,2.1449
GBPCHF,20030312,154800,2.1448,2.1448,2.1446,2.1447
GBPCHF,20030312,154900,2.1448,2.1448,2.1446,2.1448
GBPCHF,20030312,155000,2.1449,2.1450,2.1449,2.1450
GBPCHF,20030312,155100,2.1451,2.1452,2.1451,2.1452
GBPCHF,20030312,155200,2.1453,2.1453,2.1450,2.1453
GBPCHF,20030312,155300,2.1452,2.1457,2.1452,2.1456
GBPCHF,20030312,155400,2.1457,2.1458,2.1457,2.1457
GBPCHF,20030312,155500,2.1456,2.1460,2.1453,2.1454
GBPCHF,20030312,155600,2.1455,2.1459,2.1454,2.1459
GBPCHF,20030312,155700,2.1458,2.1458,2.1449,2.1449
GBPCHF,20030312,155800,2.1448,2.1449,2.1447,2.1447
GBPCHF,20030312,155900,2.1446,2.1446,2.1437,2.1437
GBPCHF,20030312,160000,2.1436,2.1437,2.1434,2.1434
GBPCHF,20030312,160100,2.1433,2.1436,2.1432,2.1436
GBPCHF,20030312,160200,2.1437,2.1441,2.1437,2.1440
GBPCHF,20030312,160300,2.1438,2.1438,2.1433,2.1436
GBPCHF,20030312,160400,2.1434,2.1435,2.1431,2.1435
GBPCHF,20030312,160500,2.1436,2.1436,2.1434,2.1436
GBPCHF,20030312,160600,2.1435,2.1435,2.1434,2.1434
GBPCHF,20030312,160700,2.1433,2.1434,2.1432,2.1432
GBPCHF,20030312,160800,2.1431,2.1431,2.1424,2.1425
GBPCHF,20030312,160900,2.1424,2.1425,2.1424,2.1425
GBPCHF,20030312,161000,2.1426,2.1427,2.1425,2.1425
GBPCHF,20030312,161100,2.1426,2.1426,2.1422,2.1422
GBPCHF,20030312,161200,2.1423,2.1425,2.1420,2.1420
GBPCHF,20030312,161300,2.1417,2.1424,2.1416,2.1424
GBPCHF,20030312,161400,2.1423,2.1427,2.1423,2.1425
GBPCHF,20030312,161500,2.1424,2.1426,2.1424,2.1424
GBPCHF,20030312,161600,2.1425,2.1425,2.1421,2.1421
GBPCHF,20030312,161700,2.1420,2.1422,2.1419,2.1422
GBPCHF,20030312,161800,2.1423,2.1427,2.1423,2.1427
GBPCHF,20030312,161900,2.1428,2.1431,2.1428,2.1431
GBPCHF,20030312,162000,2.1432,2.1433,2.1432,2.1433
GBPCHF,20030312,162100,2.1434,2.1434,2.1433,2.1434
GBPCHF,20030312,162200,2.1433,2.1433,2.1431,2.1431
GBPCHF,20030312,162300,2.1430,2.1432,2.1429,2.1432
GBPCHF,20030312,162400,2.1433,2.1436,2.1433,2.1436
GBPCHF,20030312,162500,2.1435,2.1435,2.1432,2.1432
GBPCHF,20030312,162600,2.1431,2.1432,2.1429,2.1432
GBPCHF,20030312,162700,2.1431,2.1431,2.1429,2.1431
GBPCHF,20030312,162800,2.1432,2.1434,2.1432,2.1433
GBPCHF,20030312,162900,2.1435,2.1435,2.1431,2.1432
GBPCHF,20030312,163000,2.1431,2.1433,2.1430,2.1433
GBPCHF,20030312,163100,2.1432,2.1437,2.1432,2.1436
GBPCHF,20030312,163200,2.1437,2.1442,2.1437,2.1441
GBPCHF,20030312,163300,2.1443,2.1448,2.1443,2.1447
GBPCHF,20030312,163400,2.1448,2.1450,2.1448,2.1449
GBPCHF,20030312,163500,2.1448,2.1448,2.1446,2.1446
GBPCHF,20030312,163600,2.1445,2.1445,2.1442,2.1444
GBPCHF,20030312,163700,2.1445,2.1447,2.1445,2.1446
GBPCHF,20030312,163800,2.1445,2.1445,2.1440,2.1442
GBPCHF,20030312,163900,2.1441,2.1441,2.1437,2.1437
GBPCHF,20030312,164000,2.1438,2.1438,2.1436,2.1438
GBPCHF,20030312,164100,2.1439,2.1441,2.1437,2.1437
GBPCHF,20030312,164200,2.1436,2.1436,2.1436,2.1436
GBPCHF,20030312,164300,2.1437,2.1439,2.1437,2.1439
GBPCHF,20030312,164500,2.1438,2.1438,2.1437,2.1437
GBPCHF,20030312,164600,2.1436,2.1440,2.1435,2.1440
GBPCHF,20030312,164700,2.1441,2.1441,2.1437,2.1438
GBPCHF,20030312,164800,2.1439,2.1444,2.1439,2.1444
GBPCHF,20030312,164900,2.1443,2.1446,2.1441,2.1446
GBPCHF,20030312,165000,2.1445,2.1446,2.1443,2.1444
GBPCHF,20030312,165100,2.1443,2.1446,2.1439,2.1446
GBPCHF,20030312,165200,2.1447,2.1450,2.1446,2.1450
GBPCHF,20030312,165300,2.1451,2.1451,2.1451,2.1451
GBPCHF,20030312,165400,2.1452,2.1455,2.1452,2.1455
GBPCHF,20030312,165500,2.1456,2.1456,2.1453,2.1456
GBPCHF,20030312,165600,2.1458,2.1460,2.1458,2.1458
GBPCHF,20030312,165700,2.1459,2.1463,2.1459,2.1462
GBPCHF,20030312,165800,2.1461,2.1461,2.1459,2.1459
GBPCHF,20030312,165900,2.1458,2.1458,2.1458,2.1458
GBPCHF,20030312,170000,2.1459,2.1466,2.1459,2.1465
GBPCHF,20030312,170100,2.1464,2.1465,2.1464,2.1465
GBPCHF,20030312,170200,2.1464,2.1464,2.1461,2.1462
GBPCHF,20030312,170300,2.1461,2.1465,2.1461,2.1465
GBPCHF,20030312,170400,2.1467,2.1469,2.1466,2.1469
GBPCHF,20030312,170500,2.1470,2.1470,2.1467,2.1469
GBPCHF,20030312,170600,2.1468,2.1468,2.1465,2.1465
GBPCHF,20030312,170700,2.1464,2.1467,2.1464,2.1466
GBPCHF,20030312,170800,2.1467,2.1471,2.1467,2.1471
GBPCHF,20030312,170900,2.1472,2.1474,2.1471,2.1474
GBPCHF,20030312,171000,2.1475,2.1476,2.1474,2.1476
GBPCHF,20030312,171100,2.1475,2.1475,2.1472,2.1472
GBPCHF,20030312,171200,2.1473,2.1474,2.1473,2.1473
GBPCHF,20030312,171300,2.1472,2.1472,2.1467,2.1467
GBPCHF,20030312,171400,2.1468,2.1472,2.1468,2.1470
GBPCHF,20030312,171500,2.1471,2.1471,2.1470,2.1471
GBPCHF,20030312,171600,2.1472,2.1473,2.1472,2.1472
GBPCHF,20030312,171700,2.1471,2.1472,2.1469,2.1470
GBPCHF,20030312,171800,2.1471,2.1472,2.1469,2.1469
GBPCHF,20030312,171900,2.1468,2.1468,2.1465,2.1465
GBPCHF,20030312,172000,2.1464,2.1464,2.1462,2.1462
GBPCHF,20030312,172100,2.1460,2.1461,2.1458,2.1458
GBPCHF,20030312,172200,2.1459,2.1459,2.1456,2.1459
GBPCHF,20030312,172300,2.1458,2.1458,2.1456,2.1456
GBPCHF,20030312,172400,2.1457,2.1462,2.1457,2.1462
GBPCHF,20030312,172500,2.1463,2.1465,2.1463,2.1465
GBPCHF,20030312,172600,2.1466,2.1467,2.1464,2.1464
GBPCHF,20030312,172700,2.1463,2.1463,2.1459,2.1459
GBPCHF,20030312,172800,2.1460,2.1461,2.1458,2.1459
GBPCHF,20030312,172900,2.1460,2.1461,2.1460,2.1460
GBPCHF,20030312,173000,2.1461,2.1466,2.1461,2.1466
GBPCHF,20030312,173100,2.1467,2.1472,2.1467,2.1472
GBPCHF,20030312,173200,2.1473,2.1474,2.1472,2.1474
GBPCHF,20030312,173300,2.1473,2.1473,2.1468,2.1468
GBPCHF,20030312,173400,2.1467,2.1467,2.1463,2.1463
GBPCHF,20030312,173500,2.1462,2.1464,2.1462,2.1464
GBPCHF,20030312,173600,2.1463,2.1463,2.1459,2.1459
GBPCHF,20030312,173700,2.1460,2.1462,2.1460,2.1462
GBPCHF,20030312,173800,2.1463,2.1469,2.1463,2.1469
GBPCHF,20030312,173900,2.1468,2.1471,2.1468,2.1471
GBPCHF,20030312,174000,2.1472,2.1474,2.1472,2.1472
GBPCHF,20030312,174100,2.1471,2.1474,2.1471,2.1474
GBPCHF,20030312,174200,2.1475,2.1476,2.1475,2.1475
GBPCHF,20030312,174300,2.1476,2.1477,2.1476,2.1476
GBPCHF,20030312,174500,2.1475,2.1475,2.1474,2.1474
GBPCHF,20030312,174600,2.1473,2.1473,2.1471,2.1471
GBPCHF,20030312,174700,2.1470,2.1470,2.1469,2.1469
GBPCHF,20030312,174800,2.1468,2.1470,2.1468,2.1468
GBPCHF,20030312,174900,2.1467,2.1467,2.1465,2.1465
GBPCHF,20030312,175000,2.1464,2.1464,2.1462,2.1462
GBPCHF,20030312,175100,2.1461,2.1461,2.1460,2.1460
GBPCHF,20030312,175200,2.1459,2.1460,2.1457,2.1460
GBPCHF,20030312,175300,2.1461,2.1462,2.1460,2.1462
GBPCHF,20030312,175400,2.1463,2.1464,2.1463,2.1464
GBPCHF,20030312,175500,2.1465,2.1469,2.1464,2.1468
GBPCHF,20030312,175600,2.1469,2.1472,2.1469,2.1472
GBPCHF,20030312,175700,2.1471,2.1471,2.1471,2.1471
GBPCHF,20030312,175800,2.1472,2.1475,2.1471,2.1471
GBPCHF,20030312,175900,2.1470,2.1470,2.1470,2.1470
GBPCHF,20030312,180000,2.1469,2.1470,2.1467,2.1467
GBPCHF,20030312,180100,2.1469,2.1471,2.1469,2.1470
GBPCHF,20030312,180200,2.1469,2.1469,2.1465,2.1465
GBPCHF,20030312,180300,2.1466,2.1467,2.1466,2.1466
GBPCHF,20030312,180400,2.1467,2.1467,2.1466,2.1466
GBPCHF,20030312,180500,2.1467,2.1470,2.1463,2.1469
GBPCHF,20030312,180600,2.1470,2.1474,2.1470,2.1474
GBPCHF,20030312,180700,2.1473,2.1478,2.1473,2.1477
GBPCHF,20030312,180800,2.1476,2.1477,2.1476,2.1476
GBPCHF,20030312,180900,2.1477,2.1478,2.1474,2.1478
GBPCHF,20030312,181000,2.1476,2.1477,2.1474,2.1477
GBPCHF,20030312,181100,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030312,181200,2.1477,2.1480,2.1477,2.1479
GBPCHF,20030312,181300,2.1478,2.1478,2.1474,2.1475
GBPCHF,20030312,181400,2.1479,2.1480,2.1477,2.1478
GBPCHF,20030312,181500,2.1477,2.1480,2.1477,2.1479
GBPCHF,20030312,181700,2.1480,2.1481,2.1479,2.1479
GBPCHF,20030312,181800,2.1480,2.1483,2.1479,2.1479
GBPCHF,20030312,181900,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030312,182000,2.1477,2.1477,2.1475,2.1475
GBPCHF,20030312,182100,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030312,182400,2.1473,2.1474,2.1473,2.1474
GBPCHF,20030312,182500,2.1473,2.1473,2.1470,2.1470
GBPCHF,20030312,182600,2.1469,2.1469,2.1467,2.1467
GBPCHF,20030312,182800,2.1466,2.1471,2.1466,2.1470
GBPCHF,20030312,182900,2.1471,2.1472,2.1470,2.1471
GBPCHF,20030312,183000,2.1472,2.1475,2.1472,2.1475
GBPCHF,20030312,183100,2.1476,2.1477,2.1475,2.1475
GBPCHF,20030312,183200,2.1474,2.1475,2.1473,2.1474
GBPCHF,20030312,183300,2.1472,2.1472,2.1468,2.1468
GBPCHF,20030312,183400,2.1467,2.1470,2.1466,2.1470
GBPCHF,20030312,183500,2.1469,2.1469,2.1468,2.1468
GBPCHF,20030312,183700,2.1467,2.1467,2.1461,2.1461
GBPCHF,20030312,183800,2.1460,2.1460,2.1459,2.1460
GBPCHF,20030312,183900,2.1459,2.1462,2.1456,2.1456
GBPCHF,20030312,184000,2.1457,2.1467,2.1457,2.1466
GBPCHF,20030312,184100,2.1467,2.1467,2.1467,2.1467
GBPCHF,20030312,184200,2.1468,2.1471,2.1468,2.1471
GBPCHF,20030312,184300,2.1472,2.1473,2.1472,2.1472
GBPCHF,20030312,184400,2.1473,2.1479,2.1473,2.1478
GBPCHF,20030312,184500,2.1479,2.1479,2.1476,2.1476
GBPCHF,20030312,184600,2.1477,2.1478,2.1477,2.1478
GBPCHF,20030312,184700,2.1477,2.1477,2.1475,2.1475
GBPCHF,20030312,184800,2.1474,2.1474,2.1474,2.1474
GBPCHF,20030312,184900,2.1473,2.1473,2.1472,2.1473
GBPCHF,20030312,185000,2.1474,2.1475,2.1474,2.1475
GBPCHF,20030312,185100,2.1476,2.1476,2.1476,2.1476
GBPCHF,20030312,185200,2.1477,2.1480,2.1477,2.1480
GBPCHF,20030312,185300,2.1481,2.1484,2.1481,2.1484
GBPCHF,20030312,185400,2.1485,2.1486,2.1481,2.1481
GBPCHF,20030312,185500,2.1482,2.1485,2.1482,2.1485
GBPCHF,20030312,185600,2.1484,2.1484,2.1480,2.1480
GBPCHF,20030312,185700,2.1481,2.1482,2.1481,2.1482
GBPCHF,20030312,185800,2.1481,2.1481,2.1480,2.1480
GBPCHF,20030312,185900,2.1479,2.1480,2.1479,2.1480
GBPCHF,20030312,190100,2.1481,2.1484,2.1481,2.1484
GBPCHF,20030312,190200,2.1483,2.1483,2.1482,2.1482
GBPCHF,20030312,190300,2.1481,2.1481,2.1480,2.1480
GBPCHF,20030312,190400,2.1481,2.1483,2.1481,2.1483
GBPCHF,20030312,190500,2.1482,2.1483,2.1482,2.1483
GBPCHF,20030312,190600,2.1482,2.1483,2.1482,2.1482
GBPCHF,20030312,190700,2.1483,2.1483,2.1483,2.1483
GBPCHF,20030312,190800,2.1482,2.1482,2.1480,2.1481
GBPCHF,20030312,190900,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030312,191000,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030312,191100,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030312,191200,2.1481,2.1482,2.1481,2.1482
GBPCHF,20030312,191300,2.1481,2.1482,2.1481,2.1482
GBPCHF,20030312,191400,2.1481,2.1482,2.1480,2.1482
GBPCHF,20030312,191500,2.1483,2.1484,2.1483,2.1484
GBPCHF,20030312,191600,2.1483,2.1483,2.1483,2.1483
GBPCHF,20030312,191700,2.1484,2.1486,2.1484,2.1486
GBPCHF,20030312,191800,2.1485,2.1487,2.1485,2.1487
GBPCHF,20030312,191900,2.1488,2.1489,2.1486,2.1486
GBPCHF,20030312,192000,2.1485,2.1487,2.1485,2.1487
GBPCHF,20030312,192100,2.1488,2.1488,2.1486,2.1486
GBPCHF,20030312,192200,2.1487,2.1487,2.1482,2.1482
GBPCHF,20030312,192300,2.1481,2.1481,2.1480,2.1481
GBPCHF,20030312,192400,2.1480,2.1480,2.1480,2.1480
GBPCHF,20030312,192500,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030312,192600,2.1480,2.1481,2.1480,2.1480
GBPCHF,20030312,192700,2.1479,2.1479,2.1478,2.1478
GBPCHF,20030312,192800,2.1479,2.1481,2.1479,2.1480
GBPCHF,20030312,192900,2.1481,2.1482,2.1481,2.1482
GBPCHF,20030312,193000,2.1481,2.1481,2.1480,2.1480
GBPCHF,20030312,193500,2.1480,2.1483,2.1480,2.1483
GBPCHF,20030312,193700,2.1482,2.1482,2.1482,2.1482
GBPCHF,20030312,193800,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030312,193900,2.1482,2.1483,2.1482,2.1483
GBPCHF,20030312,194100,2.1482,2.1482,2.1477,2.1477
GBPCHF,20030312,194200,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030312,194300,2.1479,2.1480,2.1479,2.1480
GBPCHF,20030312,194400,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030312,194500,2.1480,2.1481,2.1480,2.1481
GBPCHF,20030312,194600,2.1480,2.1480,2.1477,2.1477
GBPCHF,20030312,194700,2.1478,2.1478,2.1476,2.1476
GBPCHF,20030312,194900,2.1478,2.1483,2.1478,2.1480
GBPCHF,20030312,195000,2.1479,2.1480,2.1478,2.1479
GBPCHF,20030312,195100,2.1480,2.1481,2.1478,2.1478
GBPCHF,20030312,195200,2.1479,2.1479,2.1479,2.1479
GBPCHF,20030312,195300,2.1480,2.1481,2.1480,2.1481
GBPCHF,20030312,195400,2.1482,2.1483,2.1482,2.1483
GBPCHF,20030312,195500,2.1482,2.1482,2.1481,2.1481
GBPCHF,20030312,195600,2.1480,2.1480,2.1473,2.1473
GBPCHF,20030312,195800,2.1474,2.1478,2.1474,2.1478
GBPCHF,20030312,195900,2.1479,2.1484,2.1479,2.1484
GBPCHF,20030312,200000,2.1486,2.1488,2.1485,2.1487
GBPCHF,20030312,200100,2.1486,2.1486,2.1483,2.1484
GBPCHF,20030312,200200,2.1483,2.1483,2.1481,2.1481
GBPCHF,20030312,200300,2.1482,2.1483,2.1482,2.1483
GBPCHF,20030312,200400,2.1484,2.1486,2.1484,2.1484
GBPCHF,20030312,200500,2.1483,2.1488,2.1483,2.1488
GBPCHF,20030312,200600,2.1487,2.1487,2.1486,2.1486
GBPCHF,20030312,200800,2.1487,2.1490,2.1487,2.1490
GBPCHF,20030312,201000,2.1489,2.1489,2.1488,2.1488
GBPCHF,20030312,201100,2.1487,2.1487,2.1484,2.1484
GBPCHF,20030312,201300,2.1485,2.1487,2.1485,2.1487
GBPCHF,20030312,201400,2.1488,2.1489,2.1488,2.1489
GBPCHF,20030312,201500,2.1490,2.1490,2.1489,2.1490
GBPCHF,20030312,201600,2.1491,2.1491,2.1491,2.1491
GBPCHF,20030312,201700,2.1492,2.1492,2.1492,2.1492
GBPCHF,20030312,201900,2.1495,2.1495,2.1495,2.1495
GBPCHF,20030312,202000,2.1496,2.1496,2.1494,2.1494
GBPCHF,20030312,202100,2.1493,2.1493,2.1493,2.1493
GBPCHF,20030312,202300,2.1494,2.1494,2.1494,2.1494
GBPCHF,20030312,202400,2.1495,2.1496,2.1495,2.1496
GBPCHF,20030312,202500,2.1495,2.1495,2.1495,2.1495
GBPCHF,20030312,202600,2.1496,2.1498,2.1496,2.1498
GBPCHF,20030312,202700,2.1499,2.1500,2.1499,2.1499
GBPCHF,20030312,202800,2.1498,2.1499,2.1496,2.1499
GBPCHF,20030312,202900,2.1498,2.1498,2.1496,2.1498
GBPCHF,20030312,203000,2.1499,2.1499,2.1496,2.1496
GBPCHF,20030312,203100,2.1497,2.1497,2.1497,2.1497
GBPCHF,20030312,203200,2.1498,2.1498,2.1498,2.1498
GBPCHF,20030312,203300,2.1499,2.1501,2.1499,2.1501
GBPCHF,20030312,203600,2.1498,2.1498,2.1497,2.1497
GBPCHF,20030312,203700,2.1496,2.1497,2.1495,2.1496
GBPCHF,20030312,203800,2.1497,2.1497,2.1497,2.1497
GBPCHF,20030312,203900,2.1496,2.1496,2.1496,2.1496
GBPCHF,20030312,204200,2.1497,2.1497,2.1497,2.1497
GBPCHF,20030312,204400,2.1496,2.1496,2.1496,2.1496
GBPCHF,20030312,204500,2.1495,2.1495,2.1495,2.1495
GBPCHF,20030312,204600,2.1496,2.1498,2.1496,2.1497
GBPCHF,20030312,204700,2.1498,2.1501,2.1498,2.1501
GBPCHF,20030312,204800,2.1503,2.1512,2.1503,2.1512
GBPCHF,20030312,204900,2.1514,2.1515,2.1513,2.1513
GBPCHF,20030312,205000,2.1512,2.1518,2.1511,2.1518
GBPCHF,20030312,205100,2.1516,2.1517,2.1507,2.1507
GBPCHF,20030312,205200,2.1505,2.1505,2.1501,2.1502
GBPCHF,20030312,205300,2.1503,2.1503,2.1502,2.1503
GBPCHF,20030312,205400,2.1502,2.1502,2.1502,2.1502
GBPCHF,20030312,205500,2.1499,2.1500,2.1496,2.1500
GBPCHF,20030312,205600,2.1501,2.1504,2.1501,2.1504
GBPCHF,20030312,205700,2.1506,2.1509,2.1506,2.1508
GBPCHF,20030312,205800,2.1509,2.1514,2.1509,2.1514
GBPCHF,20030312,205900,2.1515,2.1516,2.1514,2.1515
GBPCHF,20030312,210000,2.1514,2.1514,2.1509,2.1511
GBPCHF,20030312,210100,2.1512,2.1512,2.1511,2.1511
GBPCHF,20030312,210200,2.1510,2.1510,2.1510,2.1510
GBPCHF,20030312,210300,2.1509,2.1509,2.1508,2.1509
GBPCHF,20030312,210400,2.1510,2.1510,2.1507,2.1508
GBPCHF,20030312,210500,2.1509,2.1509,2.1508,2.1509
GBPCHF,20030312,210600,2.1508,2.1508,2.1508,2.1508
GBPCHF,20030312,210700,2.1509,2.1511,2.1509,2.1510
GBPCHF,20030312,210800,2.1511,2.1514,2.1511,2.1511
GBPCHF,20030312,210900,2.1510,2.1510,2.1506,2.1507
GBPCHF,20030312,211000,2.1508,2.1511,2.1508,2.1510
GBPCHF,20030312,211100,2.1509,2.1511,2.1507,2.1510
GBPCHF,20030312,211200,2.1511,2.1513,2.1511,2.1513
GBPCHF,20030312,211300,2.1514,2.1516,2.1514,2.1516
GBPCHF,20030312,211400,2.1515,2.1515,2.1508,2.1510
GBPCHF,20030312,211500,2.1511,2.1513,2.1511,2.1513
GBPCHF,20030312,211600,2.1512,2.1513,2.1511,2.1513
GBPCHF,20030312,211700,2.1514,2.1514,2.1514,2.1514
GBPCHF,20030312,211800,2.1515,2.1517,2.1515,2.1517
GBPCHF,20030312,211900,2.1516,2.1516,2.1509,2.1510
GBPCHF,20030312,212000,2.1511,2.1513,2.1511,2.1511
GBPCHF,20030312,212100,2.1510,2.1510,2.1508,2.1508
GBPCHF,20030312,212200,2.1509,2.1519,2.1509,2.1519
GBPCHF,20030312,212400,2.1520,2.1520,2.1520,2.1520
GBPCHF,20030312,212500,2.1521,2.1521,2.1519,2.1519
GBPCHF,20030312,212600,2.1518,2.1518,2.1516,2.1516
GBPCHF,20030312,212700,2.1517,2.1517,2.1515,2.1516
GBPCHF,20030312,212800,2.1515,2.1515,2.1514,2.1514
GBPCHF,20030312,212900,2.1513,2.1520,2.1513,2.1519
GBPCHF,20030312,213000,2.1518,2.1518,2.1516,2.1516
GBPCHF,20030312,213100,2.1515,2.1515,2.1513,2.1513
GBPCHF,20030312,213200,2.1514,2.1514,2.1514,2.1514
GBPCHF,20030312,213300,2.1515,2.1516,2.1515,2.1516
GBPCHF,20030312,213400,2.1517,2.1518,2.1517,2.1518
GBPCHF,20030312,213500,2.1520,2.1526,2.1519,2.1526
GBPCHF,20030312,213600,2.1527,2.1529,2.1527,2.1529
GBPCHF,20030312,213700,2.1530,2.1531,2.1528,2.1529
GBPCHF,20030312,213800,2.1528,2.1528,2.1525,2.1525
GBPCHF,20030312,214000,2.1526,2.1530,2.1526,2.1530
GBPCHF,20030312,214100,2.1529,2.1529,2.1528,2.1528
GBPCHF,20030312,214200,2.1529,2.1530,2.1529,2.1530
GBPCHF,20030312,214400,2.1529,2.1529,2.1526,2.1526
GBPCHF,20030312,214500,2.1525,2.1526,2.1525,2.1526
GBPCHF,20030312,214600,2.1527,2.1530,2.1523,2.1523
GBPCHF,20030312,214700,2.1522,2.1523,2.1521,2.1521
GBPCHF,20030312,214800,2.1520,2.1520,2.1518,2.1520
GBPCHF,20030312,214900,2.1521,2.1522,2.1521,2.1522
GBPCHF,20030312,215100,2.1523,2.1524,2.1523,2.1524
GBPCHF,20030312,215200,2.1525,2.1527,2.1525,2.1527
GBPCHF,20030312,215300,2.1526,2.1526,2.1525,2.1526
GBPCHF,20030312,215400,2.1527,2.1528,2.1527,2.1528
GBPCHF,20030312,215500,2.1527,2.1527,2.1527,2.1527
GBPCHF,20030312,215600,2.1526,2.1526,2.1525,2.1526
GBPCHF,20030312,215700,2.1527,2.1527,2.1527,2.1527
GBPCHF,20030312,215800,2.1528,2.1529,2.1528,2.1529
GBPCHF,20030312,220000,2.1528,2.1528,2.1523,2.1524
GBPCHF,20030312,220100,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030312,220300,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030312,220400,2.1527,2.1528,2.1527,2.1528
GBPCHF,20030312,220500,2.1529,2.1529,2.1528,2.1528
GBPCHF,20030312,220600,2.1529,2.1529,2.1529,2.1529
GBPCHF,20030312,220700,2.1530,2.1531,2.1530,2.1531
GBPCHF,20030312,220800,2.1532,2.1534,2.1532,2.1534
GBPCHF,20030312,220900,2.1533,2.1533,2.1533,2.1533
GBPCHF,20030312,221000,2.1532,2.1532,2.1530,2.1530
GBPCHF,20030312,221100,2.1529,2.1529,2.1529,2.1529
GBPCHF,20030312,221300,2.1528,2.1528,2.1527,2.1527
GBPCHF,20030312,221400,2.1526,2.1526,2.1524,2.1524
GBPCHF,20030312,221500,2.1523,2.1523,2.1522,2.1522
GBPCHF,20030312,221600,2.1521,2.1521,2.1521,2.1521
GBPCHF,20030312,221700,2.1522,2.1523,2.1521,2.1523
GBPCHF,20030312,221800,2.1524,2.1524,2.1522,2.1522
GBPCHF,20030312,221900,2.1521,2.1521,2.1519,2.1520
GBPCHF,20030312,222000,2.1521,2.1521,2.1519,2.1519
GBPCHF,20030312,222100,2.1520,2.1520,2.1520,2.1520
GBPCHF,20030312,222200,2.1519,2.1520,2.1519,2.1519
GBPCHF,20030312,222300,2.1518,2.1518,2.1518,2.1518
GBPCHF,20030312,222400,2.1519,2.1520,2.1519,2.1520
GBPCHF,20030312,222500,2.1521,2.1522,2.1521,2.1522
GBPCHF,20030312,222600,2.1521,2.1523,2.1521,2.1523
GBPCHF,20030312,222700,2.1522,2.1522,2.1522,2.1522
GBPCHF,20030312,222800,2.1521,2.1521,2.1521,2.1521
GBPCHF,20030312,223000,2.1520,2.1520,2.1519,2.1520
GBPCHF,20030312,223100,2.1519,2.1520,2.1519,2.1520
GBPCHF,20030312,223200,2.1521,2.1523,2.1521,2.1523
GBPCHF,20030312,223300,2.1524,2.1524,2.1523,2.1523
GBPCHF,20030312,223500,2.1522,2.1525,2.1522,2.1525
GBPCHF,20030312,223600,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030312,223700,2.1527,2.1528,2.1527,2.1527
GBPCHF,20030312,223800,2.1528,2.1532,2.1528,2.1532
GBPCHF,20030312,223900,2.1533,2.1533,2.1531,2.1531
GBPCHF,20030312,224000,2.1530,2.1532,2.1530,2.1531
GBPCHF,20030312,224100,2.1530,2.1531,2.1530,2.1531
GBPCHF,20030312,224200,2.1530,2.1530,2.1528,2.1528
GBPCHF,20030312,224300,2.1527,2.1527,2.1527,2.1527
GBPCHF,20030312,224400,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030312,224500,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030312,224600,2.1526,2.1528,2.1526,2.1527
GBPCHF,20030312,224700,2.1528,2.1537,2.1528,2.1537
GBPCHF,20030312,224800,2.1536,2.1536,2.1534,2.1534
GBPCHF,20030312,224900,2.1533,2.1533,2.1532,2.1532
GBPCHF,20030312,225000,2.1531,2.1531,2.1531,2.1531
GBPCHF,20030312,225100,2.1532,2.1535,2.1532,2.1535
GBPCHF,20030312,225200,2.1534,2.1534,2.1530,2.1530
GBPCHF,20030312,225300,2.1531,2.1534,2.1531,2.1534
GBPCHF,20030312,225400,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030312,225500,2.1536,2.1536,2.1534,2.1534
GBPCHF,20030312,225600,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030312,225700,2.1534,2.1535,2.1534,2.1535
GBPCHF,20030312,225800,2.1536,2.1537,2.1533,2.1533
GBPCHF,20030312,225900,2.1532,2.1532,2.1531,2.1531
GBPCHF,20030312,230000,2.1532,2.1532,2.1532,2.1532
GBPCHF,20030312,230200,2.1533,2.1533,2.1533,2.1533
GBPCHF,20030312,230700,2.1533,2.1533,2.1533,2.1533
GBPCHF,20030312,230900,2.1532,2.1533,2.1531,2.1533
GBPCHF,20030312,231400,2.1534,2.1538,2.1534,2.1538
GBPCHF,20030312,231700,2.1537,2.1537,2.1536,2.1536
GBPCHF,20030312,231800,2.1537,2.1537,2.1537,2.1537
GBPCHF,20030312,231900,2.1538,2.1539,2.1538,2.1539
GBPCHF,20030312,232100,2.1540,2.1541,2.1540,2.1541
GBPCHF,20030312,232200,2.1540,2.1543,2.1540,2.1543
GBPCHF,20030312,232300,2.1542,2.1543,2.1542,2.1543
GBPCHF,20030312,232400,2.1542,2.1543,2.1542,2.1543
GBPCHF,20030312,232600,2.1544,2.1544,2.1544,2.1544
GBPCHF,20030312,232700,2.1543,2.1543,2.1543,2.1543
GBPCHF,20030312,232800,2.1542,2.1542,2.1542,2.1542
GBPCHF,20030312,233000,2.1541,2.1541,2.1541,2.1541
GBPCHF,20030312,233100,2.1542,2.1542,2.1541,2.1541
GBPCHF,20030312,233200,2.1540,2.1540,2.1539,2.1539
GBPCHF,20030312,233300,2.1538,2.1538,2.1537,2.1537
GBPCHF,20030312,233500,2.1536,2.1536,2.1536,2.1536
GBPCHF,20030312,233700,2.1537,2.1537,2.1537,2.1537
GBPCHF,20030312,233800,2.1536,2.1536,2.1535,2.1536
GBPCHF,20030312,233900,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030312,234000,2.1534,2.1535,2.1533,2.1535
GBPCHF,20030312,234200,2.1534,2.1534,2.1534,2.1534
GBPCHF,20030312,234300,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030312,234400,2.1534,2.1534,2.1534,2.1534
GBPCHF,20030312,234700,2.1533,2.1533,2.1533,2.1533
GBPCHF,20030312,235000,2.1534,2.1534,2.1534,2.1534
GBPCHF,20030312,235100,2.1535,2.1537,2.1535,2.1537
GBPCHF,20030312,235200,2.1538,2.1541,2.1538,2.1541
GBPCHF,20030312,235300,2.1540,2.1540,2.1540,2.1540
GBPCHF,20030312,235800,2.1540,2.1540,2.1540,2.1540
GBPJPY,20030312,000200,188.06,188.06,188.06,188.06
GBPJPY,20030312,000300,188.05,188.05,188.05,188.05
GBPJPY,20030312,000500,188.06,188.06,188.06,188.06
GBPJPY,20030312,000700,188.07,188.07,188.07,188.07
GBPJPY,20030312,000800,188.08,188.09,188.08,188.08
GBPJPY,20030312,000900,188.09,188.11,188.09,188.10
GBPJPY,20030312,001000,188.09,188.09,188.09,188.09
GBPJPY,20030312,001100,188.08,188.08,188.07,188.07
GBPJPY,20030312,001400,188.08,188.08,188.08,188.08
GBPJPY,20030312,001500,188.09,188.09,188.09,188.09
GBPJPY,20030312,001600,188.10,188.10,188.10,188.10
GBPJPY,20030312,001800,188.11,188.12,188.11,188.12
GBPJPY,20030312,002300,188.12,188.12,188.12,188.12
GBPJPY,20030312,002400,188.11,188.11,188.11,188.11
GBPJPY,20030312,002500,188.12,188.12,188.12,188.12
GBPJPY,20030312,002700,188.11,188.11,188.10,188.10
GBPJPY,20030312,002900,188.09,188.09,188.09,188.09
GBPJPY,20030312,003100,188.08,188.09,188.08,188.09
GBPJPY,20030312,003400,188.08,188.08,188.08,188.08
GBPJPY,20030312,003700,188.09,188.09,188.09,188.09
GBPJPY,20030312,003800,188.08,188.08,188.08,188.08
GBPJPY,20030312,003900,188.07,188.07,188.02,188.02
GBPJPY,20030312,004000,188.01,188.06,188.00,188.06
GBPJPY,20030312,004100,188.05,188.05,188.02,188.02
GBPJPY,20030312,004400,188.03,188.05,188.03,188.05
GBPJPY,20030312,004500,188.06,188.07,188.06,188.07
GBPJPY,20030312,004600,188.08,188.09,188.08,188.09
GBPJPY,20030312,004700,188.08,188.08,188.08,188.08
GBPJPY,20030312,004800,188.07,188.08,188.07,188.08
GBPJPY,20030312,004900,188.09,188.10,188.09,188.10
GBPJPY,20030312,005400,188.10,188.10,188.10,188.10
GBPJPY,20030312,005800,188.11,188.12,188.11,188.12
GBPJPY,20030312,010000,188.13,188.17,188.13,188.16
GBPJPY,20030312,010100,188.15,188.15,188.13,188.13
GBPJPY,20030312,010600,188.12,188.12,188.09,188.09
GBPJPY,20030312,010700,188.08,188.09,188.08,188.09
GBPJPY,20030312,010800,188.10,188.12,188.10,188.12
GBPJPY,20030312,010900,188.13,188.14,188.12,188.12
GBPJPY,20030312,011300,188.13,188.13,188.13,188.13
GBPJPY,20030312,011400,188.14,188.15,188.14,188.15
GBPJPY,20030312,011700,188.16,188.16,188.15,188.15
GBPJPY,20030312,011900,188.14,188.14,188.14,188.14
GBPJPY,20030312,012100,188.13,188.13,188.12,188.12
GBPJPY,20030312,012200,188.13,188.13,188.13,188.13
GBPJPY,20030312,012300,188.12,188.12,188.11,188.11
GBPJPY,20030312,012400,188.12,188.13,188.12,188.13
GBPJPY,20030312,012500,188.12,188.12,188.12,188.12
GBPJPY,20030312,012600,188.13,188.13,188.13,188.13
GBPJPY,20030312,012700,188.14,188.14,188.14,188.14
GBPJPY,20030312,012900,188.13,188.13,188.13,188.13
GBPJPY,20030312,013000,188.12,188.12,188.11,188.11
GBPJPY,20030312,013100,188.10,188.10,188.08,188.08
GBPJPY,20030312,013200,188.07,188.07,188.06,188.06
GBPJPY,20030312,013300,188.05,188.05,187.98,187.98
GBPJPY,20030312,013400,187.99,187.99,187.99,187.99
GBPJPY,20030312,013500,188.00,188.02,188.00,188.01
GBPJPY,20030312,013700,188.02,188.02,188.02,188.02
GBPJPY,20030312,013800,188.03,188.04,188.03,188.04
GBPJPY,20030312,013900,188.05,188.05,188.05,188.05
GBPJPY,20030312,014000,188.06,188.06,188.04,188.04
GBPJPY,20030312,014200,188.05,188.10,188.05,188.10
GBPJPY,20030312,014300,188.09,188.09,188.06,188.06
GBPJPY,20030312,014500,188.07,188.07,188.07,188.07
GBPJPY,20030312,014600,188.06,188.06,188.06,188.06
GBPJPY,20030312,014900,188.05,188.05,188.05,188.05
GBPJPY,20030312,015000,188.06,188.07,188.06,188.07
GBPJPY,20030312,015100,188.08,188.09,188.08,188.09
GBPJPY,20030312,015400,188.08,188.08,188.07,188.08
GBPJPY,20030312,015500,188.09,188.12,188.09,188.12
GBPJPY,20030312,015600,188.11,188.11,188.11,188.11
GBPJPY,20030312,015700,188.12,188.12,188.09,188.09
GBPJPY,20030312,015800,188.08,188.08,188.08,188.08
GBPJPY,20030312,015900,188.09,188.11,188.09,188.11
GBPJPY,20030312,020000,188.12,188.13,188.12,188.13
GBPJPY,20030312,020200,188.14,188.16,188.14,188.15
GBPJPY,20030312,020300,188.16,188.16,188.16,188.16
GBPJPY,20030312,020600,188.15,188.15,188.14,188.14
GBPJPY,20030312,020900,188.15,188.15,188.15,188.15
GBPJPY,20030312,021000,188.14,188.14,188.14,188.14
GBPJPY,20030312,021100,188.15,188.15,188.15,188.15
GBPJPY,20030312,021200,188.14,188.15,188.12,188.15
GBPJPY,20030312,021300,188.14,188.14,188.12,188.12
GBPJPY,20030312,021400,188.11,188.12,188.11,188.11
GBPJPY,20030312,021500,188.10,188.10,188.09,188.09
GBPJPY,20030312,021700,188.10,188.11,188.10,188.11
GBPJPY,20030312,021800,188.12,188.12,188.09,188.10
GBPJPY,20030312,021900,188.11,188.12,188.11,188.11
GBPJPY,20030312,022100,188.12,188.19,188.12,188.19
GBPJPY,20030312,022200,188.20,188.20,188.12,188.13
GBPJPY,20030312,022300,188.14,188.16,188.12,188.12
GBPJPY,20030312,022400,188.10,188.10,188.07,188.07
GBPJPY,20030312,022500,188.08,188.08,188.07,188.07
GBPJPY,20030312,022600,188.08,188.13,188.08,188.13
GBPJPY,20030312,022700,188.12,188.12,188.12,188.12
GBPJPY,20030312,022800,188.11,188.12,188.11,188.12
GBPJPY,20030312,022900,188.13,188.13,188.13,188.13
GBPJPY,20030312,023100,188.12,188.12,188.12,188.12
GBPJPY,20030312,023300,188.13,188.13,188.11,188.13
GBPJPY,20030312,023400,188.14,188.14,188.12,188.12
GBPJPY,20030312,023500,188.13,188.13,188.11,188.12
GBPJPY,20030312,023600,188.13,188.14,188.13,188.14
GBPJPY,20030312,023700,188.15,188.18,188.15,188.18
GBPJPY,20030312,023800,188.19,188.19,188.18,188.18
GBPJPY,20030312,023900,188.19,188.19,188.19,188.19
GBPJPY,20030312,024000,188.18,188.18,188.18,188.18
GBPJPY,20030312,024100,188.17,188.17,188.17,188.17
GBPJPY,20030312,024200,188.16,188.16,188.16,188.16
GBPJPY,20030312,024400,188.15,188.15,188.15,188.15
GBPJPY,20030312,024700,188.14,188.14,188.14,188.14
GBPJPY,20030312,025000,188.15,188.15,188.15,188.15
GBPJPY,20030312,025100,188.16,188.16,188.16,188.16
GBPJPY,20030312,025200,188.15,188.15,188.15,188.15
GBPJPY,20030312,025400,188.14,188.14,188.14,188.14
GBPJPY,20030312,025500,188.13,188.13,188.12,188.12
GBPJPY,20030312,025600,188.11,188.11,188.11,188.11
GBPJPY,20030312,025700,188.12,188.13,188.12,188.13
GBPJPY,20030312,025900,188.12,188.12,188.10,188.11
GBPJPY,20030312,030000,188.10,188.10,188.08,188.08
GBPJPY,20030312,030100,188.07,188.10,188.07,188.10
GBPJPY,20030312,030200,188.09,188.09,188.09,188.09
GBPJPY,20030312,030400,188.10,188.10,188.10,188.10
GBPJPY,20030312,030500,188.11,188.11,188.11,188.11
GBPJPY,20030312,030600,188.10,188.10,188.08,188.09
GBPJPY,20030312,030700,188.10,188.12,188.10,188.12
GBPJPY,20030312,030800,188.13,188.14,188.13,188.14
GBPJPY,20030312,030900,188.15,188.15,188.14,188.14
GBPJPY,20030312,031100,188.15,188.15,188.15,188.15
GBPJPY,20030312,031200,188.14,188.14,188.13,188.13
GBPJPY,20030312,031300,188.14,188.15,188.14,188.15
GBPJPY,20030312,031400,188.16,188.16,188.16,188.16
GBPJPY,20030312,031500,188.17,188.17,188.17,188.17
GBPJPY,20030312,031600,188.18,188.19,188.18,188.19
GBPJPY,20030312,031900,188.18,188.18,188.17,188.18
GBPJPY,20030312,032000,188.19,188.20,188.19,188.20
GBPJPY,20030312,032200,188.21,188.21,188.20,188.20
GBPJPY,20030312,032700,188.20,188.20,188.20,188.20
GBPJPY,20030312,033000,188.19,188.19,188.19,188.19
GBPJPY,20030312,033200,188.18,188.18,188.18,188.18
GBPJPY,20030312,033300,188.17,188.17,188.16,188.16
GBPJPY,20030312,033400,188.17,188.18,188.17,188.18
GBPJPY,20030312,033500,188.17,188.17,188.14,188.14
GBPJPY,20030312,033600,188.13,188.13,188.13,188.13
GBPJPY,20030312,033700,188.12,188.12,188.12,188.12
GBPJPY,20030312,033800,188.13,188.15,188.13,188.15
GBPJPY,20030312,033900,188.16,188.17,188.16,188.17
GBPJPY,20030312,034300,188.18,188.18,188.18,188.18
GBPJPY,20030312,034600,188.17,188.17,188.17,188.17
GBPJPY,20030312,034800,188.16,188.16,188.16,188.16
GBPJPY,20030312,035000,188.17,188.20,188.17,188.19
GBPJPY,20030312,035100,188.18,188.18,188.18,188.18
GBPJPY,20030312,035300,188.17,188.17,188.16,188.16
GBPJPY,20030312,035400,188.17,188.17,188.17,188.17
GBPJPY,20030312,035600,188.18,188.18,188.17,188.17
GBPJPY,20030312,035800,188.18,188.18,188.18,188.18
GBPJPY,20030312,035900,188.19,188.20,188.19,188.19
GBPJPY,20030312,040000,188.20,188.20,188.20,188.20
GBPJPY,20030312,040100,188.21,188.21,188.21,188.21
GBPJPY,20030312,040300,188.22,188.22,188.22,188.22
GBPJPY,20030312,040400,188.23,188.23,188.23,188.23
GBPJPY,20030312,040500,188.24,188.24,188.24,188.24
GBPJPY,20030312,040700,188.23,188.23,188.22,188.22
GBPJPY,20030312,040800,188.21,188.21,188.21,188.21
GBPJPY,20030312,040900,188.20,188.20,188.18,188.18
GBPJPY,20030312,041000,188.19,188.21,188.19,188.21
GBPJPY,20030312,041100,188.20,188.20,188.18,188.18
GBPJPY,20030312,041200,188.19,188.21,188.19,188.21
GBPJPY,20030312,041700,188.21,188.21,188.21,188.21
GBPJPY,20030312,041900,188.20,188.20,188.20,188.20
GBPJPY,20030312,042100,188.21,188.21,188.19,188.19
GBPJPY,20030312,042200,188.18,188.18,188.18,188.18
GBPJPY,20030312,042700,188.18,188.18,188.17,188.18
GBPJPY,20030312,042800,188.19,188.19,188.19,188.19
GBPJPY,20030312,042900,188.20,188.20,188.19,188.19
GBPJPY,20030312,043000,188.20,188.20,188.20,188.20
GBPJPY,20030312,043200,188.21,188.21,188.21,188.21
GBPJPY,20030312,043500,188.20,188.20,188.20,188.20
GBPJPY,20030312,043600,188.19,188.19,188.19,188.19
GBPJPY,20030312,043700,188.18,188.18,188.18,188.18
GBPJPY,20030312,043800,188.19,188.19,188.19,188.19
GBPJPY,20030312,044100,188.20,188.20,188.20,188.20
GBPJPY,20030312,044200,188.19,188.19,188.19,188.19
GBPJPY,20030312,044300,188.18,188.18,188.16,188.16
GBPJPY,20030312,044400,188.17,188.17,188.17,188.17
GBPJPY,20030312,044700,188.16,188.16,188.16,188.16
GBPJPY,20030312,045200,188.15,188.15,188.15,188.15
GBPJPY,20030312,045600,188.16,188.16,188.16,188.16
GBPJPY,20030312,045700,188.15,188.15,188.14,188.14
GBPJPY,20030312,045800,188.13,188.13,188.12,188.12
GBPJPY,20030312,045900,188.11,188.11,188.09,188.10
GBPJPY,20030312,050000,188.11,188.13,188.11,188.13
GBPJPY,20030312,050200,188.14,188.14,188.14,188.14
GBPJPY,20030312,050300,188.15,188.15,188.15,188.15
GBPJPY,20030312,050400,188.16,188.16,188.16,188.16
GBPJPY,20030312,050800,188.17,188.19,188.17,188.19
GBPJPY,20030312,051100,188.18,188.18,188.18,188.18
GBPJPY,20030312,051200,188.19,188.20,188.19,188.20
GBPJPY,20030312,051300,188.21,188.23,188.21,188.23
GBPJPY,20030312,051500,188.24,188.24,188.23,188.23
GBPJPY,20030312,051600,188.22,188.22,188.22,188.22
GBPJPY,20030312,051800,188.23,188.23,188.23,188.23
GBPJPY,20030312,051900,188.24,188.24,188.22,188.22
GBPJPY,20030312,052300,188.23,188.26,188.23,188.26
GBPJPY,20030312,052400,188.27,188.27,188.26,188.26
GBPJPY,20030312,052500,188.25,188.25,188.24,188.24
GBPJPY,20030312,052700,188.25,188.37,188.25,188.37
GBPJPY,20030312,052800,188.39,188.44,188.39,188.40
GBPJPY,20030312,052900,188.41,188.41,188.36,188.36
GBPJPY,20030312,053000,188.35,188.37,188.35,188.37
GBPJPY,20030312,053100,188.38,188.38,188.38,188.38
GBPJPY,20030312,053200,188.39,188.39,188.39,188.39
GBPJPY,20030312,053300,188.40,188.40,188.40,188.40
GBPJPY,20030312,053400,188.39,188.39,188.38,188.38
GBPJPY,20030312,053500,188.39,188.39,188.39,188.39
GBPJPY,20030312,053800,188.40,188.40,188.40,188.40
GBPJPY,20030312,053900,188.39,188.39,188.39,188.39
GBPJPY,20030312,054100,188.40,188.40,188.40,188.40
GBPJPY,20030312,054200,188.41,188.43,188.41,188.43
GBPJPY,20030312,054400,188.44,188.45,188.44,188.45
GBPJPY,20030312,054500,188.44,188.44,188.44,188.44
GBPJPY,20030312,054600,188.45,188.47,188.45,188.47
GBPJPY,20030312,054700,188.48,188.48,188.47,188.47
GBPJPY,20030312,054800,188.46,188.46,188.41,188.41
GBPJPY,20030312,054900,188.42,188.47,188.42,188.47
GBPJPY,20030312,055000,188.48,188.49,188.48,188.49
GBPJPY,20030312,055100,188.48,188.49,188.48,188.49
GBPJPY,20030312,055200,188.48,188.48,188.47,188.47
GBPJPY,20030312,055300,188.48,188.50,188.48,188.49
GBPJPY,20030312,055400,188.50,188.51,188.50,188.51
GBPJPY,20030312,055500,188.52,188.52,188.52,188.52
GBPJPY,20030312,055700,188.53,188.53,188.53,188.53
GBPJPY,20030312,055900,188.52,188.52,188.52,188.52
GBPJPY,20030312,060000,188.51,188.51,188.48,188.48
GBPJPY,20030312,060100,188.47,188.49,188.47,188.49
GBPJPY,20030312,060200,188.50,188.51,188.50,188.51
GBPJPY,20030312,060400,188.50,188.50,188.50,188.50
GBPJPY,20030312,060500,188.49,188.49,188.49,188.49
GBPJPY,20030312,060600,188.50,188.51,188.48,188.48
GBPJPY,20030312,060700,188.49,188.50,188.48,188.50
GBPJPY,20030312,060800,188.49,188.49,188.47,188.47
GBPJPY,20030312,060900,188.46,188.46,188.44,188.44
GBPJPY,20030312,061000,188.45,188.45,188.45,188.45
GBPJPY,20030312,061200,188.46,188.46,188.46,188.46
GBPJPY,20030312,061400,188.45,188.45,188.42,188.42
GBPJPY,20030312,061500,188.41,188.43,188.41,188.43
GBPJPY,20030312,061600,188.44,188.44,188.41,188.41
GBPJPY,20030312,061700,188.42,188.42,188.42,188.42
GBPJPY,20030312,061800,188.43,188.44,188.43,188.44
GBPJPY,20030312,061900,188.43,188.43,188.43,188.43
GBPJPY,20030312,062000,188.42,188.42,188.41,188.41
GBPJPY,20030312,062100,188.40,188.40,188.39,188.39
GBPJPY,20030312,062200,188.40,188.42,188.40,188.42
GBPJPY,20030312,062300,188.43,188.43,188.43,188.43
GBPJPY,20030312,062500,188.42,188.42,188.40,188.40
GBPJPY,20030312,062700,188.41,188.43,188.41,188.42
GBPJPY,20030312,062800,188.43,188.43,188.43,188.43
GBPJPY,20030312,063000,188.42,188.42,188.42,188.42
GBPJPY,20030312,063100,188.43,188.43,188.43,188.43
GBPJPY,20030312,063200,188.42,188.42,188.42,188.42
GBPJPY,20030312,063400,188.41,188.41,188.41,188.41
GBPJPY,20030312,063600,188.42,188.42,188.42,188.42
GBPJPY,20030312,063700,188.41,188.41,188.41,188.41
GBPJPY,20030312,064100,188.40,188.40,188.39,188.39
GBPJPY,20030312,064200,188.40,188.41,188.40,188.41
GBPJPY,20030312,064300,188.42,188.42,188.42,188.42
GBPJPY,20030312,064400,188.43,188.43,188.41,188.41
GBPJPY,20030312,064600,188.42,188.42,188.42,188.42
GBPJPY,20030312,064700,188.41,188.41,188.41,188.41
GBPJPY,20030312,064900,188.40,188.40,188.40,188.40
GBPJPY,20030312,065100,188.39,188.39,188.38,188.38
GBPJPY,20030312,065200,188.39,188.39,188.39,188.39
GBPJPY,20030312,065400,188.38,188.38,188.38,188.38
GBPJPY,20030312,065700,188.39,188.39,188.39,188.39
GBPJPY,20030312,065800,188.40,188.41,188.40,188.41
GBPJPY,20030312,070100,188.42,188.49,188.42,188.49
GBPJPY,20030312,070200,188.48,188.51,188.48,188.50
GBPJPY,20030312,070300,188.49,188.49,188.49,188.49
GBPJPY,20030312,070800,188.49,188.49,188.49,188.49
GBPJPY,20030312,070900,188.50,188.51,188.50,188.51
GBPJPY,20030312,071000,188.50,188.50,188.48,188.48
GBPJPY,20030312,071100,188.49,188.53,188.49,188.53
GBPJPY,20030312,071200,188.54,188.55,188.54,188.54
GBPJPY,20030312,071300,188.55,188.56,188.55,188.56
GBPJPY,20030312,071400,188.55,188.55,188.55,188.55
GBPJPY,20030312,071500,188.56,188.57,188.56,188.57
GBPJPY,20030312,071600,188.56,188.56,188.54,188.54
GBPJPY,20030312,071700,188.53,188.53,188.53,188.53
GBPJPY,20030312,071800,188.52,188.52,188.51,188.51
GBPJPY,20030312,071900,188.50,188.50,188.47,188.48
GBPJPY,20030312,072000,188.49,188.53,188.49,188.53
GBPJPY,20030312,072100,188.52,188.57,188.52,188.57
GBPJPY,20030312,072200,188.56,188.56,188.56,188.56
GBPJPY,20030312,072300,188.55,188.56,188.55,188.56
GBPJPY,20030312,072400,188.55,188.55,188.55,188.55
GBPJPY,20030312,072700,188.56,188.56,188.56,188.56
GBPJPY,20030312,072800,188.57,188.58,188.57,188.58
GBPJPY,20030312,073100,188.57,188.57,188.56,188.56
GBPJPY,20030312,073200,188.55,188.55,188.53,188.53
GBPJPY,20030312,073300,188.54,188.55,188.54,188.55
GBPJPY,20030312,073400,188.56,188.59,188.56,188.59
GBPJPY,20030312,073500,188.60,188.60,188.58,188.58
GBPJPY,20030312,073600,188.59,188.59,188.59,188.59
GBPJPY,20030312,073700,188.60,188.60,188.58,188.58
GBPJPY,20030312,073800,188.59,188.61,188.59,188.61
GBPJPY,20030312,073900,188.62,188.62,188.62,188.62
GBPJPY,20030312,074000,188.61,188.61,188.61,188.61
GBPJPY,20030312,074100,188.62,188.62,188.62,188.62
GBPJPY,20030312,074200,188.61,188.61,188.57,188.57
GBPJPY,20030312,074300,188.56,188.57,188.55,188.57
GBPJPY,20030312,074400,188.58,188.58,188.58,188.58
GBPJPY,20030312,074500,188.57,188.57,188.55,188.55
GBPJPY,20030312,074600,188.54,188.54,188.50,188.50
GBPJPY,20030312,074700,188.49,188.51,188.49,188.51
GBPJPY,20030312,074900,188.50,188.50,188.48,188.48
GBPJPY,20030312,075000,188.47,188.48,188.47,188.48
GBPJPY,20030312,075100,188.49,188.49,188.48,188.48
GBPJPY,20030312,075200,188.47,188.52,188.47,188.52
GBPJPY,20030312,075400,188.51,188.51,188.51,188.51
GBPJPY,20030312,075500,188.50,188.50,188.50,188.50
GBPJPY,20030312,075600,188.49,188.49,188.49,188.49
GBPJPY,20030312,075800,188.48,188.48,188.48,188.48
GBPJPY,20030312,075900,188.49,188.49,188.49,188.49
GBPJPY,20030312,080000,188.50,188.50,188.50,188.50
GBPJPY,20030312,080100,188.51,188.51,188.51,188.51
GBPJPY,20030312,080200,188.52,188.52,188.52,188.52
GBPJPY,20030312,080300,188.51,188.51,188.51,188.51
GBPJPY,20030312,080600,188.50,188.50,188.49,188.49
GBPJPY,20030312,080700,188.48,188.48,188.46,188.46
GBPJPY,20030312,080800,188.45,188.45,188.43,188.43
GBPJPY,20030312,080900,188.42,188.44,188.42,188.44
GBPJPY,20030312,081000,188.45,188.45,188.44,188.45
GBPJPY,20030312,081300,188.44,188.44,188.43,188.43
GBPJPY,20030312,081400,188.44,188.45,188.44,188.45
GBPJPY,20030312,081500,188.44,188.44,188.44,188.44
GBPJPY,20030312,081700,188.43,188.43,188.43,188.43
GBPJPY,20030312,081800,188.44,188.46,188.44,188.46
GBPJPY,20030312,082000,188.47,188.49,188.47,188.49
GBPJPY,20030312,082100,188.48,188.48,188.47,188.47
GBPJPY,20030312,082200,188.48,188.49,188.48,188.49
GBPJPY,20030312,082300,188.48,188.49,188.47,188.47
GBPJPY,20030312,082400,188.46,188.46,188.46,188.46
GBPJPY,20030312,082500,188.45,188.45,188.45,188.45
GBPJPY,20030312,082700,188.49,188.51,188.49,188.51
GBPJPY,20030312,082800,188.52,188.55,188.52,188.55
GBPJPY,20030312,082900,188.54,188.56,188.54,188.55
GBPJPY,20030312,083000,188.56,188.57,188.56,188.56
GBPJPY,20030312,083100,188.57,188.59,188.57,188.59
GBPJPY,20030312,083200,188.60,188.61,188.60,188.61
GBPJPY,20030312,083300,188.62,188.68,188.61,188.65
GBPJPY,20030312,083400,188.66,188.68,188.65,188.68
GBPJPY,20030312,083500,188.67,188.67,188.67,188.67
GBPJPY,20030312,083600,188.66,188.66,188.61,188.61
GBPJPY,20030312,083700,188.62,188.63,188.62,188.62
GBPJPY,20030312,083800,188.61,188.61,188.58,188.58
GBPJPY,20030312,083900,188.59,188.62,188.59,188.60
GBPJPY,20030312,084000,188.59,188.59,188.56,188.56
GBPJPY,20030312,084100,188.57,188.57,188.53,188.53
GBPJPY,20030312,084200,188.52,188.52,188.52,188.52
GBPJPY,20030312,084400,188.51,188.51,188.51,188.51
GBPJPY,20030312,084500,188.50,188.50,188.43,188.43
GBPJPY,20030312,084600,188.42,188.42,188.36,188.36
GBPJPY,20030312,084700,188.37,188.39,188.35,188.35
GBPJPY,20030312,084800,188.34,188.34,188.32,188.34
GBPJPY,20030312,084900,188.35,188.37,188.34,188.37
GBPJPY,20030312,085000,188.38,188.38,188.38,188.38
GBPJPY,20030312,085100,188.39,188.42,188.39,188.42
GBPJPY,20030312,085200,188.41,188.41,188.40,188.41
GBPJPY,20030312,085300,188.42,188.45,188.42,188.45
GBPJPY,20030312,085400,188.46,188.46,188.45,188.45
GBPJPY,20030312,085500,188.46,188.48,188.46,188.48
GBPJPY,20030312,085600,188.49,188.50,188.49,188.50
GBPJPY,20030312,085700,188.51,188.54,188.51,188.54
GBPJPY,20030312,085800,188.55,188.56,188.55,188.55
GBPJPY,20030312,085900,188.54,188.54,188.50,188.50
GBPJPY,20030312,090000,188.49,188.49,188.45,188.46
GBPJPY,20030312,090100,188.47,188.49,188.47,188.49
GBPJPY,20030312,090200,188.50,188.54,188.50,188.54
GBPJPY,20030312,090300,188.55,188.56,188.55,188.56
GBPJPY,20030312,090400,188.55,188.58,188.55,188.58
GBPJPY,20030312,090500,188.59,188.60,188.58,188.60
GBPJPY,20030312,090600,188.61,188.61,188.57,188.59
GBPJPY,20030312,090700,188.60,188.61,188.58,188.59
GBPJPY,20030312,090800,188.58,188.58,188.58,188.58
GBPJPY,20030312,090900,188.59,188.60,188.59,188.60
GBPJPY,20030312,091000,188.61,188.61,188.59,188.59
GBPJPY,20030312,091100,188.58,188.58,188.58,188.58
GBPJPY,20030312,091200,188.59,188.63,188.59,188.62
GBPJPY,20030312,091300,188.61,188.61,188.57,188.61
GBPJPY,20030312,091400,188.63,188.67,188.63,188.65
GBPJPY,20030312,091500,188.66,188.69,188.66,188.67
GBPJPY,20030312,091600,188.66,188.71,188.66,188.71
GBPJPY,20030312,091700,188.70,188.70,188.70,188.70
GBPJPY,20030312,091800,188.71,188.78,188.71,188.77
GBPJPY,20030312,091900,188.76,188.76,188.75,188.75
GBPJPY,20030312,092000,188.76,188.86,188.76,188.86
GBPJPY,20030312,092100,188.87,188.97,188.87,188.97
GBPJPY,20030312,092200,188.99,189.07,188.99,189.07
GBPJPY,20030312,092300,189.08,189.08,189.07,189.07
GBPJPY,20030312,092400,189.08,189.08,189.04,189.04
GBPJPY,20030312,092500,189.03,189.03,189.03,189.03
GBPJPY,20030312,092600,189.02,189.02,189.00,189.02
GBPJPY,20030312,092700,189.03,189.05,189.03,189.05
GBPJPY,20030312,092800,189.04,189.06,189.03,189.06
GBPJPY,20030312,092900,189.07,189.08,189.04,189.04
GBPJPY,20030312,093000,189.05,189.09,189.05,189.08
GBPJPY,20030312,093100,189.09,189.11,189.09,189.10
GBPJPY,20030312,093200,189.09,189.09,189.08,189.08
GBPJPY,20030312,093300,189.07,189.08,189.07,189.08
GBPJPY,20030312,093400,189.07,189.07,189.05,189.05
GBPJPY,20030312,093500,189.06,189.10,189.06,189.10
GBPJPY,20030312,093600,189.11,189.11,189.09,189.11
GBPJPY,20030312,093700,189.10,189.10,189.07,189.07
GBPJPY,20030312,093800,189.08,189.08,189.07,189.08
GBPJPY,20030312,093900,189.07,189.11,189.07,189.11
GBPJPY,20030312,094000,189.10,189.11,189.10,189.10
GBPJPY,20030312,094100,189.09,189.09,189.06,189.06
GBPJPY,20030312,094200,189.07,189.08,189.06,189.06
GBPJPY,20030312,094300,189.07,189.07,189.04,189.04
GBPJPY,20030312,094400,189.03,189.06,189.03,189.04
GBPJPY,20030312,094500,189.03,189.09,189.03,189.09
GBPJPY,20030312,094600,189.10,189.17,189.10,189.16
GBPJPY,20030312,094700,189.15,189.18,189.14,189.16
GBPJPY,20030312,094800,189.17,189.21,189.17,189.19
GBPJPY,20030312,094900,189.18,189.18,189.11,189.11
GBPJPY,20030312,095000,189.10,189.11,189.09,189.10
GBPJPY,20030312,095100,189.11,189.11,189.02,189.02
GBPJPY,20030312,095200,189.03,189.08,189.03,189.08
GBPJPY,20030312,095300,189.07,189.08,189.07,189.08
GBPJPY,20030312,095400,189.09,189.10,189.08,189.10
GBPJPY,20030312,095500,189.11,189.11,189.09,189.09
GBPJPY,20030312,095600,189.08,189.08,189.06,189.08
GBPJPY,20030312,095700,189.09,189.10,189.09,189.10
GBPJPY,20030312,095800,189.11,189.12,189.10,189.12
GBPJPY,20030312,095900,189.11,189.15,189.11,189.15
GBPJPY,20030312,100000,189.14,189.15,189.11,189.11
GBPJPY,20030312,100100,189.10,189.10,189.08,189.08
GBPJPY,20030312,100200,189.07,189.08,189.05,189.07
GBPJPY,20030312,100300,189.05,189.07,189.05,189.06
GBPJPY,20030312,100400,189.05,189.07,189.04,189.07
GBPJPY,20030312,100600,189.08,189.09,189.06,189.06
GBPJPY,20030312,100700,189.07,189.07,189.07,189.07
GBPJPY,20030312,100800,189.08,189.08,189.07,189.07
GBPJPY,20030312,100900,189.06,189.07,189.06,189.07
GBPJPY,20030312,101000,189.08,189.15,189.08,189.15
GBPJPY,20030312,101100,189.16,189.22,189.16,189.22
GBPJPY,20030312,101200,189.23,189.23,189.18,189.19
GBPJPY,20030312,101300,189.20,189.21,189.20,189.20
GBPJPY,20030312,101400,189.19,189.20,189.18,189.20
GBPJPY,20030312,101500,189.21,189.26,189.21,189.26
GBPJPY,20030312,101600,189.25,189.25,189.23,189.23
GBPJPY,20030312,101700,189.24,189.29,189.24,189.29
GBPJPY,20030312,101800,189.28,189.28,189.27,189.27
GBPJPY,20030312,101900,189.28,189.29,189.28,189.29
GBPJPY,20030312,102000,189.32,189.39,189.32,189.35
GBPJPY,20030312,102100,189.34,189.34,189.32,189.32
GBPJPY,20030312,102300,189.31,189.31,189.26,189.26
GBPJPY,20030312,102400,189.25,189.25,189.23,189.23
GBPJPY,20030312,102500,189.24,189.24,189.21,189.21
GBPJPY,20030312,102600,189.22,189.27,189.22,189.27
GBPJPY,20030312,102700,189.28,189.29,189.28,189.29
GBPJPY,20030312,102800,189.30,189.32,189.30,189.32
GBPJPY,20030312,102900,189.31,189.34,189.31,189.34
GBPJPY,20030312,103000,189.35,189.35,189.35,189.35
GBPJPY,20030312,103100,189.37,189.37,189.37,189.37
GBPJPY,20030312,103200,189.36,189.36,189.30,189.30
GBPJPY,20030312,103300,189.29,189.30,189.29,189.30
GBPJPY,20030312,103400,189.31,189.31,189.31,189.31
GBPJPY,20030312,103500,189.32,189.37,189.32,189.37
GBPJPY,20030312,103600,189.36,189.36,189.35,189.35
GBPJPY,20030312,103700,189.34,189.35,189.34,189.35
GBPJPY,20030312,103900,189.34,189.34,189.33,189.33
GBPJPY,20030312,104000,189.32,189.32,189.32,189.32
GBPJPY,20030312,104100,189.31,189.31,189.31,189.31
GBPJPY,20030312,104200,189.30,189.30,189.29,189.29
GBPJPY,20030312,104300,189.30,189.34,189.30,189.33
GBPJPY,20030312,104400,189.34,189.34,189.32,189.32
GBPJPY,20030312,104500,189.31,189.33,189.31,189.33
GBPJPY,20030312,104600,189.34,189.34,189.31,189.32
GBPJPY,20030312,104700,189.31,189.32,189.31,189.32
GBPJPY,20030312,104800,189.33,189.33,189.32,189.32
GBPJPY,20030312,104900,189.33,189.35,189.33,189.35
GBPJPY,20030312,105000,189.36,189.39,189.34,189.34
GBPJPY,20030312,105100,189.35,189.37,189.34,189.36
GBPJPY,20030312,105200,189.35,189.35,189.34,189.34
GBPJPY,20030312,105300,189.33,189.33,189.30,189.30
GBPJPY,20030312,105400,189.29,189.29,189.28,189.28
GBPJPY,20030312,105500,189.27,189.29,189.27,189.29
GBPJPY,20030312,105600,189.30,189.30,189.25,189.25
GBPJPY,20030312,105700,189.24,189.24,189.23,189.23
GBPJPY,20030312,105800,189.22,189.22,189.19,189.19
GBPJPY,20030312,105900,189.18,189.18,189.12,189.12
GBPJPY,20030312,110000,189.11,189.12,189.08,189.08
GBPJPY,20030312,110100,189.07,189.08,189.02,189.02
GBPJPY,20030312,110200,189.01,189.01,188.96,188.98
GBPJPY,20030312,110300,188.97,188.99,188.97,188.98
GBPJPY,20030312,110400,188.99,189.02,188.99,189.02
GBPJPY,20030312,110500,189.03,189.08,189.03,189.08
GBPJPY,20030312,110600,189.07,189.07,189.07,189.07
GBPJPY,20030312,110700,189.06,189.06,189.05,189.05
GBPJPY,20030312,110800,189.06,189.06,189.06,189.06
GBPJPY,20030312,110900,189.07,189.08,189.07,189.07
GBPJPY,20030312,111000,189.06,189.06,189.04,189.04
GBPJPY,20030312,111100,189.05,189.08,189.05,189.08
GBPJPY,20030312,111200,189.07,189.07,189.05,189.05
GBPJPY,20030312,111300,189.04,189.05,189.04,189.05
GBPJPY,20030312,111400,189.06,189.06,189.06,189.06
GBPJPY,20030312,111500,189.05,189.05,189.02,189.03
GBPJPY,20030312,111600,189.04,189.04,189.03,189.04
GBPJPY,20030312,111700,189.03,189.03,189.01,189.02
GBPJPY,20030312,111800,189.01,189.01,188.98,189.01
GBPJPY,20030312,111900,189.00,189.02,189.00,189.02
GBPJPY,20030312,112000,189.01,189.01,188.99,188.99
GBPJPY,20030312,112100,188.98,188.99,188.97,188.99
GBPJPY,20030312,112200,188.98,189.00,188.98,189.00
GBPJPY,20030312,112300,189.01,189.02,189.00,189.02
GBPJPY,20030312,112400,189.03,189.03,189.03,189.03
GBPJPY,20030312,112500,189.02,189.02,189.00,189.00
GBPJPY,20030312,112700,189.01,189.02,189.01,189.02
GBPJPY,20030312,112900,189.03,189.03,189.03,189.03
GBPJPY,20030312,113000,189.02,189.04,189.01,189.04
GBPJPY,20030312,113100,189.05,189.07,189.05,189.06
GBPJPY,20030312,113200,189.07,189.09,189.07,189.09
GBPJPY,20030312,113300,189.08,189.10,189.08,189.10
GBPJPY,20030312,113400,189.09,189.10,189.08,189.09
GBPJPY,20030312,113500,189.10,189.13,189.10,189.13
GBPJPY,20030312,113600,189.12,189.15,189.10,189.15
GBPJPY,20030312,113700,189.16,189.18,189.16,189.18
GBPJPY,20030312,113800,189.19,189.19,189.18,189.18
GBPJPY,20030312,113900,189.17,189.18,189.17,189.18
GBPJPY,20030312,114000,189.17,189.17,189.15,189.15
GBPJPY,20030312,114100,189.16,189.18,189.16,189.18
GBPJPY,20030312,114200,189.19,189.22,189.19,189.20
GBPJPY,20030312,114300,189.21,189.21,189.21,189.21
GBPJPY,20030312,114400,189.20,189.20,189.19,189.19
GBPJPY,20030312,114500,189.20,189.22,189.20,189.22
GBPJPY,20030312,114600,189.23,189.24,189.23,189.24
GBPJPY,20030312,114800,189.23,189.23,189.23,189.23
GBPJPY,20030312,114900,189.24,189.24,189.24,189.24
GBPJPY,20030312,115000,189.25,189.25,189.24,189.24
GBPJPY,20030312,115100,189.23,189.23,189.21,189.21
GBPJPY,20030312,115200,189.22,189.26,189.22,189.26
GBPJPY,20030312,115300,189.25,189.25,189.23,189.24
GBPJPY,20030312,115400,189.23,189.23,189.15,189.15
GBPJPY,20030312,115500,189.16,189.16,189.14,189.15
GBPJPY,20030312,115600,189.14,189.15,189.14,189.15
GBPJPY,20030312,115700,189.14,189.15,189.13,189.15
GBPJPY,20030312,115800,189.14,189.14,189.11,189.11
GBPJPY,20030312,115900,189.10,189.10,189.03,189.06
GBPJPY,20030312,120000,189.07,189.08,189.05,189.08
GBPJPY,20030312,120100,189.07,189.09,189.06,189.08
GBPJPY,20030312,120200,189.09,189.09,189.06,189.06
GBPJPY,20030312,120300,189.05,189.05,189.04,189.05
GBPJPY,20030312,120400,189.06,189.06,188.99,188.99
GBPJPY,20030312,120500,188.98,189.02,188.97,189.01
GBPJPY,20030312,120600,189.02,189.02,188.98,189.01
GBPJPY,20030312,120700,189.00,189.00,188.99,188.99
GBPJPY,20030312,120800,188.98,189.03,188.98,189.03
GBPJPY,20030312,120900,189.04,189.04,189.01,189.01
GBPJPY,20030312,121000,189.00,189.01,188.98,189.01
GBPJPY,20030312,121100,189.02,189.02,189.01,189.01
GBPJPY,20030312,121200,189.02,189.07,189.02,189.07
GBPJPY,20030312,121300,189.08,189.12,189.06,189.06
GBPJPY,20030312,121400,189.05,189.05,189.02,189.02
GBPJPY,20030312,121500,189.01,189.01,188.99,188.99
GBPJPY,20030312,121600,188.98,188.98,188.97,188.97
GBPJPY,20030312,121700,188.96,188.97,188.95,188.97
GBPJPY,20030312,121800,188.98,189.02,188.98,189.01
GBPJPY,20030312,121900,189.02,189.03,188.98,188.98
GBPJPY,20030312,122000,188.97,188.97,188.96,188.96
GBPJPY,20030312,122100,188.97,188.98,188.97,188.98
GBPJPY,20030312,122200,188.99,189.05,188.99,189.05
GBPJPY,20030312,122300,189.06,189.06,189.03,189.03
GBPJPY,20030312,122400,189.04,189.04,189.03,189.03
GBPJPY,20030312,122500,189.04,189.04,189.03,189.03
GBPJPY,20030312,122600,189.02,189.03,189.01,189.02
GBPJPY,20030312,122700,189.03,189.08,189.03,189.07
GBPJPY,20030312,122800,189.06,189.09,189.06,189.09
GBPJPY,20030312,123000,189.08,189.08,189.00,189.03
GBPJPY,20030312,123200,189.02,189.02,189.00,189.00
GBPJPY,20030312,123300,189.01,189.01,189.01,189.01
GBPJPY,20030312,123400,189.02,189.04,189.02,189.04
GBPJPY,20030312,123500,189.03,189.03,189.00,189.00
GBPJPY,20030312,123600,188.99,188.99,188.97,188.97
GBPJPY,20030312,123700,188.96,188.96,188.96,188.96
GBPJPY,20030312,123800,188.95,188.95,188.95,188.95
GBPJPY,20030312,123900,188.96,188.96,188.95,188.96
GBPJPY,20030312,124000,188.97,189.00,188.97,189.00
GBPJPY,20030312,124100,189.01,189.03,189.01,189.03
GBPJPY,20030312,124200,189.02,189.02,189.00,189.00
GBPJPY,20030312,124300,189.01,189.03,189.01,189.02
GBPJPY,20030312,124400,189.03,189.05,189.03,189.05
GBPJPY,20030312,124500,189.04,189.08,189.04,189.07
GBPJPY,20030312,124600,189.08,189.10,189.08,189.09
GBPJPY,20030312,124700,189.10,189.14,189.10,189.13
GBPJPY,20030312,124800,189.12,189.13,189.11,189.13
GBPJPY,20030312,124900,189.15,189.17,189.14,189.17
GBPJPY,20030312,125000,189.16,189.18,189.16,189.18
GBPJPY,20030312,125100,189.19,189.19,189.19,189.19
GBPJPY,20030312,125200,189.18,189.18,189.11,189.11
GBPJPY,20030312,125300,189.10,189.10,189.08,189.08
GBPJPY,20030312,125400,189.09,189.11,189.09,189.11
GBPJPY,20030312,125500,189.12,189.12,189.09,189.09
GBPJPY,20030312,125600,189.08,189.08,189.07,189.07
GBPJPY,20030312,125700,189.08,189.09,189.08,189.08
GBPJPY,20030312,125800,189.09,189.11,189.09,189.09
GBPJPY,20030312,125900,189.08,189.08,189.06,189.06
GBPJPY,20030312,130000,189.05,189.05,189.01,189.02
GBPJPY,20030312,130100,189.01,189.01,188.94,188.94
GBPJPY,20030312,130200,188.95,188.96,188.92,188.96
GBPJPY,20030312,130300,188.97,189.04,188.97,189.04
GBPJPY,20030312,130400,189.05,189.05,189.02,189.02
GBPJPY,20030312,130500,189.01,189.01,188.99,188.99
GBPJPY,20030312,130600,188.98,188.98,188.96,188.96
GBPJPY,20030312,130700,188.97,188.99,188.97,188.98
GBPJPY,20030312,130900,188.95,188.95,188.95,188.95
GBPJPY,20030312,131000,188.96,189.00,188.96,189.00
GBPJPY,20030312,131100,189.01,189.02,189.00,189.00
GBPJPY,20030312,131200,189.01,189.02,189.01,189.02
GBPJPY,20030312,131500,189.03,189.05,189.03,189.05
GBPJPY,20030312,131600,189.04,189.04,189.03,189.03
GBPJPY,20030312,131700,189.02,189.03,189.02,189.03
GBPJPY,20030312,131900,189.06,189.06,189.06,189.06
GBPJPY,20030312,132000,189.05,189.06,189.05,189.06
GBPJPY,20030312,132100,189.05,189.06,189.03,189.06
GBPJPY,20030312,132200,189.05,189.05,189.02,189.02
GBPJPY,20030312,132300,189.01,189.02,189.01,189.02
GBPJPY,20030312,132400,189.03,189.06,189.03,189.06
GBPJPY,20030312,132500,189.07,189.16,189.07,189.16
GBPJPY,20030312,132600,189.15,189.16,189.15,189.16
GBPJPY,20030312,132700,189.15,189.15,189.13,189.14
GBPJPY,20030312,132800,189.13,189.13,189.11,189.12
GBPJPY,20030312,132900,189.13,189.17,189.13,189.13
GBPJPY,20030312,133000,189.12,189.13,189.12,189.13
GBPJPY,20030312,133100,189.12,189.12,189.12,189.12
GBPJPY,20030312,133200,189.13,189.17,189.13,189.15
GBPJPY,20030312,133300,189.14,189.14,189.13,189.13
GBPJPY,20030312,133400,189.12,189.13,189.12,189.13
GBPJPY,20030312,133500,189.12,189.12,189.10,189.11
GBPJPY,20030312,133600,189.10,189.10,189.10,189.10
GBPJPY,20030312,133700,189.09,189.09,189.09,189.09
GBPJPY,20030312,133800,189.08,189.08,189.05,189.05
GBPJPY,20030312,133900,189.04,189.04,189.04,189.04
GBPJPY,20030312,134000,189.03,189.03,189.03,189.03
GBPJPY,20030312,134200,189.02,189.05,189.02,189.05
GBPJPY,20030312,134300,189.04,189.04,189.03,189.04
GBPJPY,20030312,134400,189.03,189.03,189.02,189.02
GBPJPY,20030312,134500,189.03,189.03,189.03,189.03
GBPJPY,20030312,134600,189.04,189.04,189.04,189.04
GBPJPY,20030312,134700,189.05,189.05,189.05,189.05
GBPJPY,20030312,134900,189.04,189.05,189.03,189.05
GBPJPY,20030312,135000,189.07,189.11,189.06,189.10
GBPJPY,20030312,135100,189.09,189.09,189.05,189.06
GBPJPY,20030312,135200,189.05,189.05,188.99,189.00
GBPJPY,20030312,135300,189.01,189.01,189.00,189.00
GBPJPY,20030312,135400,189.01,189.01,189.01,189.01
GBPJPY,20030312,135500,189.00,189.03,189.00,189.02
GBPJPY,20030312,135600,189.04,189.06,189.01,189.06
GBPJPY,20030312,135700,189.08,189.10,189.07,189.09
GBPJPY,20030312,135800,189.10,189.11,189.05,189.06
GBPJPY,20030312,135900,189.07,189.13,189.07,189.10
GBPJPY,20030312,140000,189.09,189.11,189.09,189.09
GBPJPY,20030312,140100,189.10,189.14,189.10,189.14
GBPJPY,20030312,140200,189.15,189.18,189.14,189.14
GBPJPY,20030312,140300,189.13,189.13,189.02,189.02
GBPJPY,20030312,140400,189.03,189.05,189.03,189.05
GBPJPY,20030312,140500,189.04,189.05,189.02,189.02
GBPJPY,20030312,140600,189.01,189.01,188.97,188.97
GBPJPY,20030312,140700,188.96,188.99,188.96,188.99
GBPJPY,20030312,140800,189.00,189.00,188.95,188.95
GBPJPY,20030312,140900,188.96,188.97,188.94,188.94
GBPJPY,20030312,141000,188.93,188.97,188.92,188.94
GBPJPY,20030312,141100,188.93,188.95,188.91,188.95
GBPJPY,20030312,141200,188.96,189.04,188.96,189.04
GBPJPY,20030312,141300,189.03,189.03,188.99,188.99
GBPJPY,20030312,141400,189.00,189.00,188.97,188.99
GBPJPY,20030312,141500,189.00,189.03,189.00,189.02
GBPJPY,20030312,141600,189.01,189.01,188.97,188.97
GBPJPY,20030312,141700,188.98,189.02,188.98,189.02
GBPJPY,20030312,141800,189.01,189.02,189.00,189.02
GBPJPY,20030312,141900,189.01,189.05,189.01,189.04
GBPJPY,20030312,142000,189.01,189.05,189.01,189.05
GBPJPY,20030312,142100,189.07,189.12,189.07,189.11
GBPJPY,20030312,142200,189.10,189.11,189.06,189.06
GBPJPY,20030312,142300,189.07,189.09,189.06,189.09
GBPJPY,20030312,142400,189.08,189.08,189.07,189.07
GBPJPY,20030312,142500,189.08,189.08,189.08,189.08
GBPJPY,20030312,142600,189.09,189.09,189.09,189.09
GBPJPY,20030312,142700,189.10,189.10,189.07,189.10
GBPJPY,20030312,142800,189.09,189.09,189.07,189.07
GBPJPY,20030312,142900,189.06,189.07,189.06,189.07
GBPJPY,20030312,143000,189.08,189.13,189.08,189.13
GBPJPY,20030312,143100,189.11,189.11,189.07,189.07
GBPJPY,20030312,143200,189.08,189.09,189.08,189.09
GBPJPY,20030312,143300,189.08,189.08,189.07,189.07
GBPJPY,20030312,143400,189.08,189.10,189.05,189.09
GBPJPY,20030312,143500,189.10,189.11,189.10,189.10
GBPJPY,20030312,143600,189.09,189.09,189.07,189.07
GBPJPY,20030312,143700,189.06,189.06,189.05,189.05
GBPJPY,20030312,143800,189.04,189.05,189.04,189.04
GBPJPY,20030312,143900,189.03,189.03,189.01,189.02
GBPJPY,20030312,144000,188.98,189.03,188.97,189.03
GBPJPY,20030312,144100,189.04,189.09,189.04,189.06
GBPJPY,20030312,144200,189.02,189.12,189.02,189.12
GBPJPY,20030312,144300,189.13,189.13,189.11,189.12
GBPJPY,20030312,144400,189.13,189.15,189.12,189.12
GBPJPY,20030312,144500,189.13,189.15,189.07,189.08
GBPJPY,20030312,144600,189.07,189.15,189.07,189.14
GBPJPY,20030312,144700,189.15,189.20,189.14,189.20
GBPJPY,20030312,144800,189.22,189.24,189.20,189.22
GBPJPY,20030312,144900,189.23,189.25,189.17,189.18
GBPJPY,20030312,145000,189.14,189.14,189.09,189.11
GBPJPY,20030312,145100,189.12,189.12,189.06,189.07
GBPJPY,20030312,145200,189.06,189.06,189.04,189.05
GBPJPY,20030312,145300,189.04,189.04,188.93,188.97
GBPJPY,20030312,145400,188.98,189.05,188.98,189.05
GBPJPY,20030312,145500,189.04,189.07,188.98,188.98
GBPJPY,20030312,145600,188.97,189.01,188.95,189.01
GBPJPY,20030312,145700,189.02,189.05,189.02,189.05
GBPJPY,20030312,145800,189.04,189.04,188.98,188.98
GBPJPY,20030312,145900,188.99,189.01,188.97,188.99
GBPJPY,20030312,150000,189.00,189.02,189.00,189.01
GBPJPY,20030312,150100,189.02,189.04,189.01,189.04
GBPJPY,20030312,150200,189.05,189.06,189.05,189.05
GBPJPY,20030312,150300,189.04,189.08,189.04,189.07
GBPJPY,20030312,150400,189.06,189.08,189.06,189.08
GBPJPY,20030312,150500,189.09,189.13,189.09,189.13
GBPJPY,20030312,150600,189.14,189.14,189.10,189.10
GBPJPY,20030312,150700,189.11,189.12,189.11,189.12
GBPJPY,20030312,150800,189.11,189.12,189.08,189.08
GBPJPY,20030312,150900,189.07,189.07,189.07,189.07
GBPJPY,20030312,151000,189.06,189.08,189.05,189.08
GBPJPY,20030312,151100,189.07,189.09,189.06,189.09
GBPJPY,20030312,151200,189.08,189.09,189.08,189.09
GBPJPY,20030312,151300,189.10,189.10,189.10,189.10
GBPJPY,20030312,151400,189.09,189.11,189.09,189.11
GBPJPY,20030312,151500,189.10,189.10,189.04,189.04
GBPJPY,20030312,151600,189.03,189.04,189.03,189.04
GBPJPY,20030312,151700,189.05,189.05,189.02,189.02
GBPJPY,20030312,151800,189.01,189.01,188.99,188.99
GBPJPY,20030312,151900,188.98,188.98,188.98,188.98
GBPJPY,20030312,152000,188.97,188.97,188.94,188.94
GBPJPY,20030312,152100,188.95,188.98,188.95,188.98
GBPJPY,20030312,152200,188.97,188.97,188.94,188.94
GBPJPY,20030312,152300,188.95,188.95,188.95,188.95
GBPJPY,20030312,152400,188.96,188.96,188.96,188.96
GBPJPY,20030312,152500,188.95,188.95,188.92,188.92
GBPJPY,20030312,152600,188.91,188.91,188.87,188.87
GBPJPY,20030312,152700,188.88,188.91,188.84,188.84
GBPJPY,20030312,152800,188.80,188.85,188.80,188.84
GBPJPY,20030312,152900,188.85,188.88,188.85,188.88
GBPJPY,20030312,153000,188.89,188.89,188.89,188.89
GBPJPY,20030312,153100,188.88,188.89,188.87,188.88
GBPJPY,20030312,153200,188.87,188.87,188.84,188.84
GBPJPY,20030312,153300,188.85,188.86,188.82,188.82
GBPJPY,20030312,153400,188.81,188.82,188.80,188.82
GBPJPY,20030312,153500,188.83,188.83,188.80,188.80
GBPJPY,20030312,153600,188.79,188.79,188.77,188.77
GBPJPY,20030312,153700,188.76,188.77,188.76,188.77
GBPJPY,20030312,153800,188.76,188.78,188.76,188.78
GBPJPY,20030312,153900,188.77,188.77,188.75,188.75
GBPJPY,20030312,154000,188.74,188.74,188.72,188.72
GBPJPY,20030312,154100,188.73,188.75,188.72,188.75
GBPJPY,20030312,154200,188.74,188.75,188.74,188.75
GBPJPY,20030312,154300,188.74,188.78,188.72,188.78
GBPJPY,20030312,154400,188.77,188.77,188.75,188.75
GBPJPY,20030312,154500,188.76,188.79,188.76,188.79
GBPJPY,20030312,154600,188.78,188.78,188.74,188.74
GBPJPY,20030312,154700,188.73,188.77,188.73,188.77
GBPJPY,20030312,154800,188.76,188.76,188.74,188.74
GBPJPY,20030312,154900,188.75,188.75,188.75,188.75
GBPJPY,20030312,155000,188.76,188.78,188.76,188.77
GBPJPY,20030312,155100,188.76,188.76,188.76,188.76
GBPJPY,20030312,155200,188.75,188.75,188.68,188.68
GBPJPY,20030312,155300,188.67,188.69,188.67,188.69
GBPJPY,20030312,155400,188.68,188.70,188.68,188.69
GBPJPY,20030312,155500,188.70,188.73,188.69,188.70
GBPJPY,20030312,155600,188.71,188.72,188.71,188.71
GBPJPY,20030312,155700,188.70,188.70,188.65,188.65
GBPJPY,20030312,155800,188.66,188.69,188.66,188.69
GBPJPY,20030312,155900,188.68,188.68,188.65,188.65
GBPJPY,20030312,160000,188.66,188.68,188.66,188.66
GBPJPY,20030312,160100,188.65,188.67,188.63,188.67
GBPJPY,20030312,160200,188.68,188.74,188.68,188.74
GBPJPY,20030312,160300,188.72,188.78,188.71,188.77
GBPJPY,20030312,160400,188.75,188.75,188.71,188.74
GBPJPY,20030312,160500,188.73,188.77,188.73,188.77
GBPJPY,20030312,160600,188.78,188.82,188.78,188.79
GBPJPY,20030312,160700,188.78,188.78,188.77,188.77
GBPJPY,20030312,160800,188.78,188.78,188.77,188.77
GBPJPY,20030312,160900,188.78,188.78,188.78,188.78
GBPJPY,20030312,161000,188.79,188.80,188.79,188.79
GBPJPY,20030312,161100,188.78,188.79,188.76,188.79
GBPJPY,20030312,161200,188.78,188.80,188.77,188.79
GBPJPY,20030312,161300,188.78,188.81,188.78,188.81
GBPJPY,20030312,161400,188.82,188.82,188.81,188.81
GBPJPY,20030312,161500,188.82,188.82,188.80,188.80
GBPJPY,20030312,161600,188.79,188.79,188.69,188.69
GBPJPY,20030312,161700,188.70,188.70,188.67,188.68
GBPJPY,20030312,161800,188.69,188.70,188.69,188.70
GBPJPY,20030312,161900,188.71,188.72,188.71,188.72
GBPJPY,20030312,162000,188.73,188.74,188.73,188.74
GBPJPY,20030312,162100,188.75,188.75,188.75,188.75
GBPJPY,20030312,162200,188.74,188.74,188.71,188.74
GBPJPY,20030312,162300,188.75,188.76,188.73,188.73
GBPJPY,20030312,162400,188.74,188.76,188.74,188.76
GBPJPY,20030312,162500,188.75,188.77,188.74,188.77
GBPJPY,20030312,162600,188.78,188.78,188.77,188.77
GBPJPY,20030312,162700,188.76,188.76,188.76,188.76
GBPJPY,20030312,162800,188.77,188.82,188.77,188.82
GBPJPY,20030312,163000,188.81,188.84,188.80,188.84
GBPJPY,20030312,163100,188.83,188.84,188.80,188.81
GBPJPY,20030312,163200,188.82,188.90,188.82,188.90
GBPJPY,20030312,163300,188.91,188.95,188.91,188.95
GBPJPY,20030312,163400,188.94,188.95,188.94,188.95
GBPJPY,20030312,163500,188.94,188.94,188.90,188.90
GBPJPY,20030312,163600,188.91,188.91,188.89,188.89
GBPJPY,20030312,163700,188.90,188.92,188.90,188.90
GBPJPY,20030312,163800,188.89,188.92,188.89,188.92
GBPJPY,20030312,163900,188.91,188.91,188.89,188.90
GBPJPY,20030312,164000,188.89,188.89,188.85,188.89
GBPJPY,20030312,164100,188.88,188.88,188.88,188.88
GBPJPY,20030312,164200,188.89,188.89,188.89,188.89
GBPJPY,20030312,164300,188.88,188.89,188.88,188.88
GBPJPY,20030312,164400,188.87,188.87,188.85,188.85
GBPJPY,20030312,164500,188.84,188.84,188.84,188.84
GBPJPY,20030312,164600,188.85,188.85,188.82,188.83
GBPJPY,20030312,164700,188.82,188.83,188.80,188.81
GBPJPY,20030312,164800,188.82,188.82,188.80,188.80
GBPJPY,20030312,164900,188.79,188.82,188.79,188.82
GBPJPY,20030312,165000,188.81,188.83,188.80,188.83
GBPJPY,20030312,165100,188.82,188.83,188.82,188.83
GBPJPY,20030312,165200,188.84,188.84,188.84,188.84
GBPJPY,20030312,165300,188.85,188.85,188.85,188.85
GBPJPY,20030312,165400,188.84,188.86,188.84,188.86
GBPJPY,20030312,165500,188.87,188.89,188.87,188.89
GBPJPY,20030312,165600,188.90,188.91,188.88,188.88
GBPJPY,20030312,165700,188.89,188.90,188.86,188.88
GBPJPY,20030312,165900,188.87,188.87,188.85,188.85
GBPJPY,20030312,170000,188.86,188.89,188.86,188.88
GBPJPY,20030312,170100,188.89,188.95,188.89,188.95
GBPJPY,20030312,170200,188.94,188.96,188.93,188.96
GBPJPY,20030312,170300,188.97,188.98,188.94,188.94
GBPJPY,20030312,170400,188.93,188.93,188.92,188.93
GBPJPY,20030312,170500,188.94,188.95,188.91,188.91
GBPJPY,20030312,170600,188.92,188.92,188.92,188.92
GBPJPY,20030312,170700,188.91,188.91,188.90,188.90
GBPJPY,20030312,170800,188.91,188.92,188.89,188.92
GBPJPY,20030312,170900,188.91,188.91,188.90,188.91
GBPJPY,20030312,171000,188.92,188.93,188.91,188.93
GBPJPY,20030312,171100,188.92,188.92,188.90,188.90
GBPJPY,20030312,171200,188.89,188.89,188.89,188.89
GBPJPY,20030312,171300,188.90,188.90,188.90,188.90
GBPJPY,20030312,171400,188.91,188.92,188.90,188.90
GBPJPY,20030312,171500,188.91,188.91,188.91,188.91
GBPJPY,20030312,171700,188.90,188.90,188.88,188.88
GBPJPY,20030312,171900,188.89,188.89,188.84,188.84
GBPJPY,20030312,172000,188.83,188.83,188.80,188.80
GBPJPY,20030312,172100,188.79,188.80,188.78,188.79
GBPJPY,20030312,172300,188.78,188.79,188.78,188.79
GBPJPY,20030312,172400,188.78,188.80,188.78,188.80
GBPJPY,20030312,172500,188.81,188.82,188.81,188.82
GBPJPY,20030312,172700,188.81,188.81,188.77,188.77
GBPJPY,20030312,172800,188.78,188.78,188.73,188.74
GBPJPY,20030312,172900,188.75,188.80,188.75,188.80
GBPJPY,20030312,173000,188.81,188.86,188.80,188.86
GBPJPY,20030312,173100,188.87,188.89,188.87,188.89
GBPJPY,20030312,173200,188.90,188.92,188.90,188.92
GBPJPY,20030312,173300,188.91,188.91,188.90,188.90
GBPJPY,20030312,173400,188.89,188.90,188.88,188.88
GBPJPY,20030312,173500,188.89,188.92,188.89,188.91
GBPJPY,20030312,173600,188.90,188.90,188.88,188.88
GBPJPY,20030312,173700,188.89,188.94,188.89,188.93
GBPJPY,20030312,173800,188.94,188.98,188.94,188.98
GBPJPY,20030312,173900,188.99,188.99,188.99,188.99
GBPJPY,20030312,174000,189.00,189.01,189.00,189.00
GBPJPY,20030312,174200,189.01,189.01,189.01,189.01
GBPJPY,20030312,174300,189.00,189.00,188.99,189.00
GBPJPY,20030312,174400,188.99,188.99,188.99,188.99
GBPJPY,20030312,174500,189.00,189.00,188.99,188.99
GBPJPY,20030312,174600,188.98,188.98,188.96,188.96
GBPJPY,20030312,174700,188.97,188.97,188.97,188.97
GBPJPY,20030312,174800,188.96,188.97,188.95,188.95
GBPJPY,20030312,175000,188.94,188.94,188.94,188.94
GBPJPY,20030312,175100,188.95,188.95,188.93,188.93
GBPJPY,20030312,175200,188.92,188.92,188.89,188.90
GBPJPY,20030312,175300,188.91,188.92,188.91,188.92
GBPJPY,20030312,175400,188.93,188.94,188.91,188.91
GBPJPY,20030312,175500,188.90,188.92,188.88,188.92
GBPJPY,20030312,175600,188.91,188.94,188.91,188.94
GBPJPY,20030312,175700,188.95,188.95,188.95,188.95
GBPJPY,20030312,175800,188.94,188.94,188.93,188.93
GBPJPY,20030312,175900,188.92,188.93,188.92,188.93
GBPJPY,20030312,180000,188.92,188.92,188.91,188.91
GBPJPY,20030312,180100,188.92,188.94,188.92,188.94
GBPJPY,20030312,180200,188.93,188.93,188.91,188.92
GBPJPY,20030312,180300,188.93,188.95,188.93,188.94
GBPJPY,20030312,180400,188.93,188.94,188.93,188.94
GBPJPY,20030312,180500,188.93,188.94,188.92,188.94
GBPJPY,20030312,180600,188.93,188.94,188.92,188.94
GBPJPY,20030312,180700,188.95,188.98,188.95,188.95
GBPJPY,20030312,180800,188.94,188.94,188.92,188.94
GBPJPY,20030312,180900,188.93,188.95,188.91,188.95
GBPJPY,20030312,181000,188.94,188.95,188.93,188.95
GBPJPY,20030312,181100,188.96,188.97,188.96,188.96
GBPJPY,20030312,181200,188.95,188.96,188.95,188.96
GBPJPY,20030312,181300,188.95,188.95,188.92,188.93
GBPJPY,20030312,181500,188.94,188.94,188.93,188.93
GBPJPY,20030312,181600,188.92,188.93,188.92,188.93
GBPJPY,20030312,181700,188.94,188.96,188.94,188.96
GBPJPY,20030312,181800,188.97,188.99,188.97,188.99
GBPJPY,20030312,181900,188.98,188.98,188.95,188.95
GBPJPY,20030312,182000,188.94,188.94,188.93,188.93
GBPJPY,20030312,182300,188.91,188.91,188.90,188.90
GBPJPY,20030312,182500,188.89,188.89,188.86,188.87
GBPJPY,20030312,182600,188.86,188.86,188.83,188.83
GBPJPY,20030312,182700,188.82,188.84,188.82,188.84
GBPJPY,20030312,182800,188.85,188.85,188.85,188.85
GBPJPY,20030312,182900,188.86,188.87,188.86,188.86
GBPJPY,20030312,183000,188.87,188.88,188.87,188.88
GBPJPY,20030312,183100,188.89,188.89,188.88,188.88
GBPJPY,20030312,183200,188.87,188.87,188.86,188.86
GBPJPY,20030312,183300,188.85,188.85,188.82,188.82
GBPJPY,20030312,183400,188.81,188.84,188.80,188.84
GBPJPY,20030312,183600,188.82,188.82,188.82,188.82
GBPJPY,20030312,183700,188.81,188.81,188.79,188.79
GBPJPY,20030312,183800,188.78,188.83,188.78,188.83
GBPJPY,20030312,183900,188.82,188.82,188.80,188.80
GBPJPY,20030312,184000,188.81,188.84,188.81,188.83
GBPJPY,20030312,184200,188.82,188.82,188.82,188.82
GBPJPY,20030312,184300,188.83,188.83,188.83,188.83
GBPJPY,20030312,184400,188.84,188.88,188.84,188.88
GBPJPY,20030312,184500,188.87,188.87,188.87,188.87
GBPJPY,20030312,184600,188.88,188.92,188.88,188.92
GBPJPY,20030312,184700,188.91,188.91,188.90,188.90
GBPJPY,20030312,184800,188.89,188.89,188.87,188.87
GBPJPY,20030312,184900,188.88,188.89,188.88,188.89
GBPJPY,20030312,185000,188.90,188.90,188.90,188.90
GBPJPY,20030312,185100,188.88,188.88,188.88,188.88
GBPJPY,20030312,185200,188.90,188.92,188.90,188.92
GBPJPY,20030312,185400,188.93,188.93,188.87,188.87
GBPJPY,20030312,185500,188.86,188.87,188.86,188.87
GBPJPY,20030312,185600,188.88,188.88,188.88,188.88
GBPJPY,20030312,185700,188.89,188.90,188.89,188.90
GBPJPY,20030312,185800,188.89,188.89,188.88,188.88
GBPJPY,20030312,185900,188.89,188.89,188.89,188.89
GBPJPY,20030312,190100,188.90,188.92,188.90,188.92
GBPJPY,20030312,190300,188.93,188.96,188.93,188.93
GBPJPY,20030312,190400,188.94,188.95,188.94,188.95
GBPJPY,20030312,190500,188.96,188.97,188.96,188.97
GBPJPY,20030312,190600,188.98,188.99,188.97,188.97
GBPJPY,20030312,190700,188.96,188.96,188.95,188.95
GBPJPY,20030312,190800,188.94,188.94,188.93,188.94
GBPJPY,20030312,190900,188.95,188.95,188.95,188.95
GBPJPY,20030312,191100,188.92,188.92,188.92,188.92
GBPJPY,20030312,191200,188.93,188.93,188.93,188.93
GBPJPY,20030312,191400,188.92,188.94,188.92,188.94
GBPJPY,20030312,191500,188.95,188.95,188.95,188.95
GBPJPY,20030312,191600,188.94,188.94,188.94,188.94
GBPJPY,20030312,191800,188.93,188.93,188.93,188.93
GBPJPY,20030312,192100,188.88,188.89,188.88,188.89
GBPJPY,20030312,192200,188.88,188.88,188.87,188.87
GBPJPY,20030312,192600,188.89,188.90,188.89,188.90
GBPJPY,20030312,192900,188.89,188.89,188.89,188.89
GBPJPY,20030312,193000,188.88,188.88,188.88,188.88
GBPJPY,20030312,193500,188.88,188.90,188.88,188.90
GBPJPY,20030312,193600,188.89,188.89,188.89,188.89
GBPJPY,20030312,193700,188.91,188.91,188.91,188.91
GBPJPY,20030312,193900,188.90,188.90,188.90,188.90
GBPJPY,20030312,194100,188.85,188.85,188.85,188.85
GBPJPY,20030312,194200,188.84,188.84,188.84,188.84
GBPJPY,20030312,194300,188.85,188.86,188.85,188.85
GBPJPY,20030312,194400,188.86,188.86,188.86,188.86
GBPJPY,20030312,194500,188.85,188.85,188.84,188.85
GBPJPY,20030312,194600,188.84,188.84,188.84,188.84
GBPJPY,20030312,194700,188.83,188.83,188.81,188.81
GBPJPY,20030312,194800,188.82,188.82,188.82,188.82
GBPJPY,20030312,194900,188.83,188.86,188.83,188.86
GBPJPY,20030312,195000,188.85,188.86,188.85,188.86
GBPJPY,20030312,195100,188.87,188.87,188.87,188.87
GBPJPY,20030312,195300,188.88,188.88,188.88,188.88
GBPJPY,20030312,195400,188.89,188.89,188.89,188.89
GBPJPY,20030312,195500,188.88,188.88,188.88,188.88
GBPJPY,20030312,195600,188.87,188.87,188.86,188.86
GBPJPY,20030312,195700,188.87,188.87,188.87,188.87
GBPJPY,20030312,195800,188.86,188.89,188.86,188.89
GBPJPY,20030312,195900,188.90,188.96,188.90,188.96
GBPJPY,20030312,200000,188.97,188.99,188.97,188.98
GBPJPY,20030312,200100,188.97,188.97,188.96,188.96
GBPJPY,20030312,200200,188.95,188.95,188.94,188.94
GBPJPY,20030312,200300,188.95,188.98,188.95,188.97
GBPJPY,20030312,200400,188.98,188.99,188.98,188.98
GBPJPY,20030312,200500,188.99,189.00,188.97,189.00
GBPJPY,20030312,200600,188.99,188.99,188.98,188.98
GBPJPY,20030312,200900,188.99,188.99,188.99,188.99
GBPJPY,20030312,201100,188.98,188.98,188.98,188.98
GBPJPY,20030312,201300,188.99,188.99,188.99,188.99
GBPJPY,20030312,201400,189.00,189.01,189.00,189.01
GBPJPY,20030312,201500,189.03,189.03,189.02,189.02
GBPJPY,20030312,201600,189.03,189.03,189.02,189.02
GBPJPY,20030312,201900,189.04,189.04,189.04,189.04
GBPJPY,20030312,202000,189.05,189.07,189.04,189.04
GBPJPY,20030312,202100,189.05,189.05,189.03,189.04
GBPJPY,20030312,202200,189.03,189.03,189.03,189.03
GBPJPY,20030312,202300,189.02,189.03,189.02,189.03
GBPJPY,20030312,202400,189.02,189.03,189.02,189.03
GBPJPY,20030312,202500,189.02,189.03,189.02,189.02
GBPJPY,20030312,202600,189.03,189.04,189.03,189.04
GBPJPY,20030312,202700,189.05,189.07,189.05,189.06
GBPJPY,20030312,202800,189.07,189.08,189.06,189.06
GBPJPY,20030312,202900,189.05,189.06,189.05,189.05
GBPJPY,20030312,203000,189.06,189.07,189.06,189.06
GBPJPY,20030312,203200,189.07,189.07,189.07,189.07
GBPJPY,20030312,203500,189.10,189.10,189.10,189.10
GBPJPY,20030312,203600,189.09,189.09,189.05,189.05
GBPJPY,20030312,203700,189.04,189.04,189.04,189.04
GBPJPY,20030312,204200,189.06,189.07,189.06,189.07
GBPJPY,20030312,204400,189.05,189.05,189.05,189.05
GBPJPY,20030312,204500,189.06,189.09,189.06,189.09
GBPJPY,20030312,204700,189.10,189.10,189.08,189.09
GBPJPY,20030312,204800,189.10,189.17,189.10,189.16
GBPJPY,20030312,204900,189.15,189.15,189.11,189.11
GBPJPY,20030312,205000,189.10,189.10,189.09,189.09
GBPJPY,20030312,205100,189.08,189.08,188.99,188.99
GBPJPY,20030312,205200,188.98,188.98,188.96,188.96
GBPJPY,20030312,205300,188.97,188.98,188.97,188.98
GBPJPY,20030312,205400,188.97,188.97,188.97,188.97
GBPJPY,20030312,205500,188.96,188.96,188.95,188.95
GBPJPY,20030312,205600,188.96,188.97,188.96,188.97
GBPJPY,20030312,205700,188.98,188.98,188.98,188.98
GBPJPY,20030312,205800,188.99,189.00,188.99,189.00
GBPJPY,20030312,205900,189.01,189.02,189.00,189.00
GBPJPY,20030312,210000,188.99,188.99,188.97,188.97
GBPJPY,20030312,210100,188.98,188.98,188.96,188.96
GBPJPY,20030312,210200,188.95,188.95,188.95,188.95
GBPJPY,20030312,210300,188.94,188.94,188.94,188.94
GBPJPY,20030312,210400,188.95,188.95,188.93,188.93
GBPJPY,20030312,210600,188.94,188.95,188.94,188.94
GBPJPY,20030312,210700,188.93,188.93,188.93,188.93
GBPJPY,20030312,210800,188.92,188.93,188.91,188.91
GBPJPY,20030312,210900,188.92,188.92,188.91,188.91
GBPJPY,20030312,211000,188.90,188.96,188.90,188.96
GBPJPY,20030312,211100,188.97,188.99,188.97,188.99
GBPJPY,20030312,211200,188.98,188.98,188.97,188.98
GBPJPY,20030312,211400,188.97,188.97,188.93,188.95
GBPJPY,20030312,211500,188.96,188.96,188.96,188.96
GBPJPY,20030312,211600,188.95,188.95,188.95,188.95
GBPJPY,20030312,211700,188.96,188.98,188.96,188.98
GBPJPY,20030312,211800,188.99,188.99,188.99,188.99
GBPJPY,20030312,212000,189.00,189.00,188.98,189.00
GBPJPY,20030312,212200,188.99,189.01,188.99,189.01
GBPJPY,20030312,212300,189.02,189.04,189.02,189.04
GBPJPY,20030312,212400,189.05,189.05,189.05,189.05
GBPJPY,20030312,212500,189.06,189.06,189.03,189.03
GBPJPY,20030312,212600,189.04,189.04,189.03,189.03
GBPJPY,20030312,212700,189.02,189.02,188.99,188.99
GBPJPY,20030312,212800,189.00,189.01,189.00,189.01
GBPJPY,20030312,212900,189.02,189.03,189.02,189.03
GBPJPY,20030312,213000,189.02,189.02,189.02,189.02
GBPJPY,20030312,213100,189.01,189.01,189.01,189.01
GBPJPY,20030312,213300,189.02,189.02,189.02,189.02
GBPJPY,20030312,213400,189.03,189.03,189.03,189.03
GBPJPY,20030312,213500,189.04,189.05,189.04,189.05
GBPJPY,20030312,213600,189.06,189.07,189.06,189.07
GBPJPY,20030312,213700,189.08,189.10,189.08,189.10
GBPJPY,20030312,213800,189.09,189.09,189.08,189.08
GBPJPY,20030312,213900,189.07,189.07,189.07,189.07
GBPJPY,20030312,214000,189.08,189.08,189.08,189.08
GBPJPY,20030312,214100,189.09,189.11,189.09,189.11
GBPJPY,20030312,214200,189.12,189.12,189.12,189.12
GBPJPY,20030312,214400,189.11,189.11,189.05,189.05
GBPJPY,20030312,214500,189.06,189.06,189.06,189.06
GBPJPY,20030312,214600,189.05,189.05,189.05,189.05
GBPJPY,20030312,214700,189.06,189.06,189.06,189.06
GBPJPY,20030312,214800,189.05,189.05,189.05,189.05
GBPJPY,20030312,214900,189.06,189.07,189.06,189.07
GBPJPY,20030312,215000,189.08,189.08,189.08,189.08
GBPJPY,20030312,215200,189.09,189.09,189.09,189.09
GBPJPY,20030312,215300,189.08,189.08,189.08,189.08
GBPJPY,20030312,215400,189.09,189.09,189.09,189.09
GBPJPY,20030312,215600,189.10,189.10,189.10,189.10
GBPJPY,20030312,215700,189.11,189.11,189.11,189.11
GBPJPY,20030312,220000,189.10,189.12,189.10,189.12
GBPJPY,20030312,220100,189.11,189.11,189.11,189.11
GBPJPY,20030312,220300,189.12,189.12,189.12,189.12
GBPJPY,20030312,220400,189.13,189.13,189.13,189.13
GBPJPY,20030312,220500,189.14,189.16,189.14,189.16
GBPJPY,20030312,220700,189.17,189.17,189.17,189.17
GBPJPY,20030312,220800,189.18,189.19,189.18,189.19
GBPJPY,20030312,220900,189.20,189.22,189.20,189.22
GBPJPY,20030312,221000,189.21,189.21,189.20,189.20
GBPJPY,20030312,221300,189.19,189.19,189.18,189.18
GBPJPY,20030312,221400,189.17,189.17,189.16,189.17
GBPJPY,20030312,221500,189.18,189.18,189.18,189.18
GBPJPY,20030312,221700,189.17,189.17,189.16,189.16
GBPJPY,20030312,221900,189.15,189.15,189.15,189.15
GBPJPY,20030312,222000,189.14,189.14,189.13,189.13
GBPJPY,20030312,222100,189.14,189.14,189.14,189.14
GBPJPY,20030312,222200,189.13,189.13,189.13,189.13
GBPJPY,20030312,222300,189.12,189.12,189.11,189.11
GBPJPY,20030312,222400,189.12,189.17,189.12,189.17
GBPJPY,20030312,222500,189.16,189.17,189.16,189.17
GBPJPY,20030312,222600,189.18,189.24,189.18,189.24
GBPJPY,20030312,222700,189.25,189.25,189.25,189.25
GBPJPY,20030312,222800,189.24,189.24,189.24,189.24
GBPJPY,20030312,222900,189.23,189.23,189.23,189.23
GBPJPY,20030312,223000,189.24,189.24,189.24,189.24
GBPJPY,20030312,223100,189.25,189.28,189.25,189.28
GBPJPY,20030312,223300,189.27,189.27,189.27,189.27
GBPJPY,20030312,223400,189.26,189.26,189.25,189.25
GBPJPY,20030312,223500,189.24,189.24,189.23,189.24
GBPJPY,20030312,223600,189.25,189.25,189.22,189.22
GBPJPY,20030312,223700,189.21,189.21,189.20,189.20
GBPJPY,20030312,223800,189.19,189.20,189.19,189.20
GBPJPY,20030312,223900,189.21,189.23,189.21,189.21
GBPJPY,20030312,224000,189.20,189.24,189.20,189.23
GBPJPY,20030312,224100,189.22,189.22,189.22,189.22
GBPJPY,20030312,224200,189.21,189.21,189.21,189.21
GBPJPY,20030312,224300,189.20,189.20,189.20,189.20
GBPJPY,20030312,224400,189.19,189.19,189.19,189.19
GBPJPY,20030312,224500,189.18,189.18,189.17,189.17
GBPJPY,20030312,224600,189.16,189.16,189.14,189.14
GBPJPY,20030312,224700,189.15,189.18,189.15,189.18
GBPJPY,20030312,224800,189.17,189.17,189.17,189.17
GBPJPY,20030312,224900,189.16,189.16,189.15,189.15
GBPJPY,20030312,225000,189.14,189.15,189.14,189.15
GBPJPY,20030312,225100,189.16,189.16,189.16,189.16
GBPJPY,20030312,225200,189.17,189.18,189.17,189.18
GBPJPY,20030312,225300,189.17,189.18,189.17,189.18
GBPJPY,20030312,225400,189.19,189.19,189.19,189.19
GBPJPY,20030312,225500,189.20,189.20,189.20,189.20
GBPJPY,20030312,225800,189.19,189.19,189.18,189.18
GBPJPY,20030312,225900,189.17,189.19,189.17,189.19
GBPJPY,20030312,230200,189.20,189.20,189.20,189.20
GBPJPY,20030312,230700,189.19,189.19,189.19,189.19
GBPJPY,20030312,230900,189.18,189.19,189.18,189.19
GBPJPY,20030312,231400,189.19,189.20,189.19,189.20
GBPJPY,20030312,231700,189.19,189.19,189.19,189.19
GBPJPY,20030312,231800,189.18,189.18,189.18,189.18
GBPJPY,20030312,231900,189.19,189.19,189.19,189.19
GBPJPY,20030312,232200,189.20,189.20,189.20,189.20
GBPJPY,20030312,232400,189.21,189.22,189.21,189.22
GBPJPY,20030312,232600,189.23,189.23,189.23,189.23
GBPJPY,20030312,232700,189.22,189.22,189.21,189.21
GBPJPY,20030312,232800,189.20,189.20,189.20,189.20
GBPJPY,20030312,233000,189.21,189.21,189.21,189.21
GBPJPY,20030312,233300,189.22,189.22,189.22,189.22
GBPJPY,20030312,233500,189.21,189.21,189.21,189.21
GBPJPY,20030312,233900,189.20,189.20,189.20,189.20
GBPJPY,20030312,234000,189.19,189.19,189.17,189.17
GBPJPY,20030312,234500,189.17,189.17,189.17,189.17
GBPJPY,20030312,234700,189.16,189.16,189.16,189.16
GBPJPY,20030312,234800,189.17,189.18,189.17,189.18
GBPJPY,20030312,235200,189.19,189.20,189.19,189.20
GBPJPY,20030312,235300,189.21,189.21,189.21,189.21
GBPJPY,20030312,235500,189.20,189.20,189.20,189.20
CHFJPY,20030312,000300,88.10,88.10,88.10,88.10
CHFJPY,20030312,000400,88.11,88.11,88.10,88.10
CHFJPY,20030312,000500,88.11,88.11,88.11,88.11
CHFJPY,20030312,000600,88.10,88.10,88.10,88.10
CHFJPY,20030312,000700,88.09,88.10,88.09,88.10
CHFJPY,20030312,000800,88.11,88.12,88.11,88.11
CHFJPY,20030312,000900,88.10,88.11,88.10,88.11
CHFJPY,20030312,001000,88.10,88.11,88.10,88.11
CHFJPY,20030312,001100,88.10,88.10,88.09,88.09
CHFJPY,20030312,001200,88.10,88.10,88.09,88.09
CHFJPY,20030312,001700,88.09,88.09,88.09,88.09
CHFJPY,20030312,001800,88.10,88.10,88.10,88.10
CHFJPY,20030312,001900,88.09,88.09,88.09,88.09
CHFJPY,20030312,002200,88.08,88.08,88.08,88.08
CHFJPY,20030312,002300,88.09,88.09,88.08,88.08
CHFJPY,20030312,002800,88.08,88.08,88.08,88.08
CHFJPY,20030312,002900,88.07,88.07,88.07,88.07
CHFJPY,20030312,003100,88.06,88.06,88.06,88.06
CHFJPY,20030312,003400,88.07,88.07,88.07,88.07
CHFJPY,20030312,003800,88.08,88.08,88.08,88.08
CHFJPY,20030312,003900,88.07,88.08,88.06,88.06
CHFJPY,20030312,004000,88.05,88.08,88.05,88.08
CHFJPY,20030312,004100,88.07,88.07,88.06,88.06
CHFJPY,20030312,004500,88.07,88.07,88.07,88.07
CHFJPY,20030312,004900,88.08,88.09,88.08,88.08
CHFJPY,20030312,005100,88.07,88.07,88.07,88.07
CHFJPY,20030312,005600,88.07,88.07,88.07,88.07
CHFJPY,20030312,005800,88.08,88.09,88.08,88.09
CHFJPY,20030312,005900,88.08,88.09,88.08,88.08
CHFJPY,20030312,010000,88.09,88.11,88.09,88.10
CHFJPY,20030312,010100,88.09,88.09,88.09,88.09
CHFJPY,20030312,010600,88.09,88.09,88.08,88.09
CHFJPY,20030312,010700,88.08,88.08,88.07,88.07
CHFJPY,20030312,010800,88.08,88.08,88.08,88.08
CHFJPY,20030312,011200,88.09,88.09,88.09,88.09
CHFJPY,20030312,011300,88.08,88.08,88.08,88.08
CHFJPY,20030312,011400,88.09,88.10,88.09,88.10
CHFJPY,20030312,011500,88.11,88.11,88.10,88.10
CHFJPY,20030312,011600,88.09,88.09,88.09,88.09
CHFJPY,20030312,011700,88.08,88.08,88.06,88.06
CHFJPY,20030312,011800,88.07,88.07,88.07,88.07
CHFJPY,20030312,011900,88.06,88.07,88.06,88.07
CHFJPY,20030312,012100,88.06,88.06,88.06,88.06
CHFJPY,20030312,012400,88.07,88.07,88.06,88.06
CHFJPY,20030312,012900,88.06,88.06,88.06,88.06
CHFJPY,20030312,013100,88.05,88.05,88.05,88.05
CHFJPY,20030312,013300,88.04,88.05,88.02,88.02
CHFJPY,20030312,013400,88.03,88.04,88.03,88.04
CHFJPY,20030312,013500,88.03,88.04,88.03,88.04
CHFJPY,20030312,013600,88.03,88.03,88.03,88.03
CHFJPY,20030312,013700,88.02,88.02,88.02,88.02
CHFJPY,20030312,013800,88.03,88.03,88.03,88.03
CHFJPY,20030312,013900,88.02,88.02,88.02,88.02
CHFJPY,20030312,014000,88.03,88.03,88.02,88.02
CHFJPY,20030312,014200,88.03,88.04,88.03,88.04
CHFJPY,20030312,014300,88.03,88.03,88.02,88.02
CHFJPY,20030312,014400,88.01,88.01,88.01,88.01
CHFJPY,20030312,014900,88.01,88.02,88.01,88.02
CHFJPY,20030312,015100,88.03,88.03,88.03,88.03
CHFJPY,20030312,015400,88.02,88.02,88.02,88.02
CHFJPY,20030312,015500,88.03,88.03,88.03,88.03
CHFJPY,20030312,015600,88.02,88.02,88.02,88.02
CHFJPY,20030312,015700,88.01,88.01,88.01,88.01
CHFJPY,20030312,015800,88.02,88.02,88.02,88.02
CHFJPY,20030312,015900,88.03,88.04,88.03,88.04
CHFJPY,20030312,020000,88.05,88.05,88.05,88.05
CHFJPY,20030312,020500,88.05,88.05,88.05,88.05
CHFJPY,20030312,020600,88.04,88.04,88.04,88.04
CHFJPY,20030312,020800,88.03,88.03,88.03,88.03
CHFJPY,20030312,020900,88.04,88.04,88.04,88.04
CHFJPY,20030312,021200,88.05,88.05,88.04,88.04
CHFJPY,20030312,021300,88.03,88.03,88.03,88.03
CHFJPY,20030312,021600,88.04,88.04,88.04,88.04
CHFJPY,20030312,021800,88.05,88.05,88.05,88.05
CHFJPY,20030312,021900,88.04,88.04,88.04,88.04
CHFJPY,20030312,022100,88.05,88.07,88.04,88.06
CHFJPY,20030312,022200,88.07,88.07,88.05,88.05
CHFJPY,20030312,022300,88.04,88.04,88.04,88.04
CHFJPY,20030312,022400,88.03,88.04,88.03,88.04
CHFJPY,20030312,022600,88.05,88.05,88.05,88.05
CHFJPY,20030312,023100,88.04,88.04,88.04,88.04
CHFJPY,20030312,023300,88.05,88.05,88.05,88.05
CHFJPY,20030312,023400,88.06,88.06,88.06,88.06
CHFJPY,20030312,023500,88.05,88.05,88.05,88.05
CHFJPY,20030312,023600,88.06,88.06,88.05,88.05
CHFJPY,20030312,023700,88.06,88.08,88.06,88.08
CHFJPY,20030312,023800,88.07,88.08,88.07,88.08
CHFJPY,20030312,024100,88.07,88.07,88.07,88.07
CHFJPY,20030312,024400,88.06,88.06,88.06,88.06
CHFJPY,20030312,024900,88.07,88.07,88.07,88.07
CHFJPY,20030312,025000,88.06,88.07,88.06,88.07
CHFJPY,20030312,025400,88.06,88.06,88.06,88.06
CHFJPY,20030312,025700,88.07,88.07,88.07,88.07
CHFJPY,20030312,025900,88.06,88.06,88.05,88.05
CHFJPY,20030312,030100,88.06,88.06,88.05,88.05
CHFJPY,20030312,030300,88.06,88.06,88.06,88.06
CHFJPY,20030312,030800,88.07,88.07,88.06,88.06
CHFJPY,20030312,030900,88.07,88.07,88.07,88.07
CHFJPY,20030312,031200,88.06,88.06,88.06,88.06
CHFJPY,20030312,031400,88.07,88.07,88.07,88.07
CHFJPY,20030312,031900,88.07,88.07,88.07,88.07
CHFJPY,20030312,032000,88.08,88.08,88.08,88.08
CHFJPY,20030312,032100,88.07,88.07,88.07,88.07
CHFJPY,20030312,032200,88.08,88.08,88.07,88.07
CHFJPY,20030312,032500,88.06,88.06,88.06,88.06
CHFJPY,20030312,032600,88.07,88.07,88.06,88.06
CHFJPY,20030312,033000,88.05,88.05,88.05,88.05
CHFJPY,20030312,033100,88.06,88.06,88.06,88.06
CHFJPY,20030312,033300,88.05,88.05,88.04,88.04
CHFJPY,20030312,033400,88.05,88.05,88.05,88.05
CHFJPY,20030312,033500,88.04,88.04,88.03,88.03
CHFJPY,20030312,033700,88.02,88.02,88.02,88.02
CHFJPY,20030312,033800,88.03,88.04,88.03,88.04
CHFJPY,20030312,033900,88.05,88.05,88.05,88.05
CHFJPY,20030312,034400,88.05,88.05,88.05,88.05
CHFJPY,20030312,034600,88.06,88.06,88.05,88.05
CHFJPY,20030312,035000,88.06,88.07,88.06,88.07
CHFJPY,20030312,035100,88.06,88.06,88.06,88.06
CHFJPY,20030312,035300,88.07,88.07,88.07,88.07
CHFJPY,20030312,035600,88.06,88.06,88.06,88.06
CHFJPY,20030312,040000,88.07,88.07,88.07,88.07
CHFJPY,20030312,040100,88.06,88.07,88.06,88.07
CHFJPY,20030312,040300,88.06,88.06,88.06,88.06
CHFJPY,20030312,040700,88.05,88.05,88.05,88.05
CHFJPY,20030312,040900,88.04,88.04,88.04,88.04
CHFJPY,20030312,041000,88.05,88.06,88.05,88.06
CHFJPY,20030312,041100,88.05,88.05,88.04,88.04
CHFJPY,20030312,041200,88.05,88.06,88.05,88.06
CHFJPY,20030312,041700,88.05,88.05,88.05,88.05
CHFJPY,20030312,042200,88.05,88.05,88.05,88.05
CHFJPY,20030312,042500,88.06,88.06,88.06,88.06
CHFJPY,20030312,043000,88.05,88.05,88.05,88.05
CHFJPY,20030312,043500,88.05,88.05,88.05,88.05
CHFJPY,20030312,043900,88.06,88.06,88.06,88.06
CHFJPY,20030312,044000,88.05,88.05,88.05,88.05
CHFJPY,20030312,044300,88.04,88.04,88.03,88.03
CHFJPY,20030312,044800,88.04,88.04,88.04,88.04
CHFJPY,20030312,045100,88.05,88.05,88.05,88.05
CHFJPY,20030312,045600,88.05,88.05,88.05,88.05
CHFJPY,20030312,045700,88.04,88.04,88.04,88.04
CHFJPY,20030312,050100,88.05,88.05,88.05,88.05
CHFJPY,20030312,050200,88.06,88.06,88.06,88.06
CHFJPY,20030312,050700,88.06,88.06,88.06,88.06
CHFJPY,20030312,050800,88.07,88.08,88.07,88.08
CHFJPY,20030312,050900,88.09,88.09,88.08,88.08
CHFJPY,20030312,051200,88.09,88.09,88.09,88.09
CHFJPY,20030312,051300,88.10,88.10,88.10,88.10
CHFJPY,20030312,051600,88.09,88.09,88.09,88.09
CHFJPY,20030312,051800,88.10,88.10,88.10,88.10
CHFJPY,20030312,051900,88.09,88.09,88.08,88.09
CHFJPY,20030312,052100,88.08,88.08,88.08,88.08
CHFJPY,20030312,052300,88.09,88.10,88.09,88.10
CHFJPY,20030312,052400,88.09,88.09,88.09,88.09
CHFJPY,20030312,052500,88.08,88.08,88.08,88.08
CHFJPY,20030312,052600,88.09,88.09,88.09,88.09
CHFJPY,20030312,052700,88.10,88.14,88.10,88.14
CHFJPY,20030312,052800,88.15,88.16,88.13,88.14
CHFJPY,20030312,052900,88.13,88.13,88.12,88.12
CHFJPY,20030312,053000,88.13,88.13,88.13,88.13
CHFJPY,20030312,053200,88.14,88.14,88.13,88.13
CHFJPY,20030312,053300,88.12,88.12,88.12,88.12
CHFJPY,20030312,053400,88.13,88.15,88.10,88.10
CHFJPY,20030312,053500,88.11,88.11,88.11,88.11
CHFJPY,20030312,053900,88.12,88.12,88.12,88.12
CHFJPY,20030312,054200,88.13,88.14,88.13,88.14
CHFJPY,20030312,054400,88.13,88.14,88.13,88.14
CHFJPY,20030312,054600,88.15,88.16,88.15,88.16
CHFJPY,20030312,054800,88.15,88.15,88.13,88.13
CHFJPY,20030312,054900,88.14,88.19,88.14,88.19
CHFJPY,20030312,055000,88.18,88.19,88.18,88.19
CHFJPY,20030312,055100,88.18,88.18,88.18,88.18
CHFJPY,20030312,055300,88.17,88.18,88.17,88.18
CHFJPY,20030312,055400,88.19,88.20,88.19,88.20
CHFJPY,20030312,055500,88.19,88.19,88.19,88.19
CHFJPY,20030312,055700,88.20,88.20,88.20,88.20
CHFJPY,20030312,055900,88.19,88.19,88.19,88.19
CHFJPY,20030312,060000,88.18,88.18,88.17,88.17
CHFJPY,20030312,060300,88.18,88.18,88.18,88.18
CHFJPY,20030312,060600,88.17,88.17,88.16,88.17
CHFJPY,20030312,060700,88.18,88.18,88.18,88.18
CHFJPY,20030312,060800,88.17,88.17,88.17,88.17
CHFJPY,20030312,061100,88.18,88.18,88.17,88.18
CHFJPY,20030312,061200,88.17,88.19,88.17,88.19
CHFJPY,20030312,061300,88.20,88.20,88.20,88.20
CHFJPY,20030312,061400,88.21,88.21,88.18,88.18
CHFJPY,20030312,061500,88.19,88.19,88.18,88.19
CHFJPY,20030312,061600,88.20,88.20,88.19,88.19
CHFJPY,20030312,061700,88.18,88.18,88.18,88.18
CHFJPY,20030312,061800,88.19,88.19,88.19,88.19
CHFJPY,20030312,062200,88.20,88.20,88.20,88.20
CHFJPY,20030312,062500,88.19,88.20,88.19,88.20
CHFJPY,20030312,062600,88.19,88.19,88.19,88.19
CHFJPY,20030312,062800,88.20,88.20,88.20,88.20
CHFJPY,20030312,062900,88.19,88.19,88.19,88.19
CHFJPY,20030312,063200,88.18,88.18,88.18,88.18
CHFJPY,20030312,063600,88.17,88.17,88.16,88.16
CHFJPY,20030312,063700,88.15,88.15,88.15,88.15
CHFJPY,20030312,064000,88.16,88.16,88.16,88.16
CHFJPY,20030312,064100,88.15,88.15,88.15,88.15
CHFJPY,20030312,064300,88.14,88.15,88.14,88.15
CHFJPY,20030312,064400,88.14,88.14,88.14,88.14
CHFJPY,20030312,064700,88.15,88.15,88.15,88.15
CHFJPY,20030312,064900,88.16,88.17,88.16,88.17
CHFJPY,20030312,065000,88.16,88.16,88.16,88.16
CHFJPY,20030312,065400,88.15,88.16,88.15,88.16
CHFJPY,20030312,065500,88.17,88.17,88.17,88.17
CHFJPY,20030312,070000,88.17,88.17,88.17,88.17
CHFJPY,20030312,070100,88.18,88.18,88.18,88.18
CHFJPY,20030312,070200,88.19,88.19,88.18,88.18
CHFJPY,20030312,070400,88.17,88.17,88.17,88.17
CHFJPY,20030312,070800,88.18,88.19,88.18,88.19
CHFJPY,20030312,071000,88.18,88.18,88.18,88.18
CHFJPY,20030312,071100,88.19,88.19,88.19,88.19
CHFJPY,20030312,071200,88.18,88.18,88.18,88.18
CHFJPY,20030312,071500,88.19,88.19,88.17,88.17
CHFJPY,20030312,071700,88.18,88.18,88.18,88.18
CHFJPY,20030312,071800,88.19,88.19,88.17,88.17
CHFJPY,20030312,071900,88.16,88.18,88.16,88.17
CHFJPY,20030312,072000,88.16,88.18,88.16,88.18
CHFJPY,20030312,072100,88.17,88.18,88.17,88.18
CHFJPY,20030312,072200,88.17,88.17,88.17,88.17
CHFJPY,20030312,072300,88.18,88.18,88.17,88.17
CHFJPY,20030312,072600,88.16,88.16,88.16,88.16
CHFJPY,20030312,072900,88.15,88.15,88.15,88.15
CHFJPY,20030312,073100,88.16,88.16,88.16,88.16
CHFJPY,20030312,073200,88.15,88.15,88.15,88.15
CHFJPY,20030312,073300,88.16,88.16,88.16,88.16
CHFJPY,20030312,073400,88.17,88.17,88.16,88.16
CHFJPY,20030312,073500,88.15,88.15,88.15,88.15
CHFJPY,20030312,073700,88.14,88.15,88.14,88.15
CHFJPY,20030312,073900,88.16,88.16,88.15,88.15
CHFJPY,20030312,074200,88.14,88.15,88.14,88.14
CHFJPY,20030312,074300,88.13,88.15,88.13,88.15
CHFJPY,20030312,074500,88.14,88.14,88.14,88.14
CHFJPY,20030312,074600,88.13,88.14,88.13,88.13
CHFJPY,20030312,074700,88.14,88.14,88.14,88.14
CHFJPY,20030312,074900,88.13,88.14,88.13,88.13
CHFJPY,20030312,075000,88.14,88.14,88.14,88.14
CHFJPY,20030312,075100,88.13,88.13,88.13,88.13
CHFJPY,20030312,075200,88.12,88.14,88.12,88.14
CHFJPY,20030312,075700,88.14,88.14,88.14,88.14
CHFJPY,20030312,075800,88.15,88.15,88.15,88.15
CHFJPY,20030312,080000,88.16,88.16,88.16,88.16
CHFJPY,20030312,080200,88.15,88.15,88.15,88.15
CHFJPY,20030312,080300,88.16,88.17,88.16,88.17
CHFJPY,20030312,080400,88.18,88.18,88.18,88.18
CHFJPY,20030312,080600,88.17,88.17,88.17,88.17
CHFJPY,20030312,080800,88.18,88.18,88.18,88.18
CHFJPY,20030312,080900,88.17,88.18,88.17,88.18
CHFJPY,20030312,081000,88.19,88.19,88.18,88.18
CHFJPY,20030312,081100,88.17,88.17,88.17,88.17
CHFJPY,20030312,081400,88.18,88.18,88.18,88.18
CHFJPY,20030312,081500,88.17,88.17,88.17,88.17
CHFJPY,20030312,081600,88.18,88.18,88.17,88.17
CHFJPY,20030312,081700,88.16,88.16,88.16,88.16
CHFJPY,20030312,081800,88.15,88.15,88.14,88.15
CHFJPY,20030312,081900,88.16,88.16,88.15,88.15
CHFJPY,20030312,082000,88.16,88.16,88.16,88.16
CHFJPY,20030312,082100,88.15,88.17,88.15,88.16
CHFJPY,20030312,082200,88.15,88.16,88.15,88.16
CHFJPY,20030312,082300,88.15,88.15,88.14,88.14
CHFJPY,20030312,082400,88.13,88.13,88.13,88.13
CHFJPY,20030312,082500,88.14,88.14,88.14,88.14
CHFJPY,20030312,082700,88.15,88.16,88.15,88.16
CHFJPY,20030312,082800,88.17,88.18,88.17,88.17
CHFJPY,20030312,082900,88.18,88.18,88.18,88.18
CHFJPY,20030312,083000,88.19,88.19,88.17,88.17
CHFJPY,20030312,083100,88.18,88.19,88.18,88.19
CHFJPY,20030312,083300,88.20,88.22,88.20,88.22
CHFJPY,20030312,083400,88.21,88.22,88.21,88.21
CHFJPY,20030312,083500,88.22,88.22,88.21,88.21
CHFJPY,20030312,083600,88.20,88.21,88.19,88.21
CHFJPY,20030312,083700,88.22,88.22,88.21,88.21
CHFJPY,20030312,083800,88.20,88.21,88.20,88.21
CHFJPY,20030312,083900,88.22,88.25,88.22,88.25
CHFJPY,20030312,084000,88.26,88.27,88.26,88.26
CHFJPY,20030312,084100,88.27,88.27,88.25,88.25
CHFJPY,20030312,084200,88.24,88.25,88.24,88.24
CHFJPY,20030312,084300,88.23,88.24,88.23,88.23
CHFJPY,20030312,084500,88.22,88.22,88.19,88.19
CHFJPY,20030312,084600,88.18,88.19,88.18,88.19
CHFJPY,20030312,084700,88.18,88.20,88.18,88.19
CHFJPY,20030312,084800,88.20,88.21,88.20,88.21
CHFJPY,20030312,084900,88.20,88.21,88.19,88.20
CHFJPY,20030312,085000,88.21,88.21,88.18,88.19
CHFJPY,20030312,085100,88.18,88.18,88.18,88.18
CHFJPY,20030312,085200,88.17,88.17,88.17,88.17
CHFJPY,20030312,085300,88.16,88.18,88.16,88.18
CHFJPY,20030312,085500,88.19,88.19,88.19,88.19
CHFJPY,20030312,085600,88.20,88.20,88.19,88.19
CHFJPY,20030312,085700,88.20,88.21,88.20,88.20
CHFJPY,20030312,085800,88.21,88.21,88.19,88.19
CHFJPY,20030312,085900,88.18,88.18,88.16,88.17
CHFJPY,20030312,090000,88.16,88.17,88.16,88.17
CHFJPY,20030312,090100,88.16,88.19,88.16,88.19
CHFJPY,20030312,090200,88.20,88.21,88.20,88.21
CHFJPY,20030312,090300,88.22,88.23,88.22,88.22
CHFJPY,20030312,090400,88.23,88.24,88.23,88.24
CHFJPY,20030312,090500,88.23,88.24,88.23,88.24
CHFJPY,20030312,090600,88.23,88.24,88.23,88.24
CHFJPY,20030312,090700,88.25,88.26,88.25,88.25
CHFJPY,20030312,090800,88.24,88.24,88.23,88.23
CHFJPY,20030312,090900,88.24,88.24,88.24,88.24
CHFJPY,20030312,091000,88.23,88.23,88.22,88.22
CHFJPY,20030312,091300,88.23,88.23,88.20,88.21
CHFJPY,20030312,091400,88.22,88.22,88.22,88.22
CHFJPY,20030312,091500,88.21,88.21,88.20,88.20
CHFJPY,20030312,091600,88.19,88.19,88.17,88.17
CHFJPY,20030312,091800,88.18,88.18,88.18,88.18
CHFJPY,20030312,091900,88.17,88.17,88.16,88.17
CHFJPY,20030312,092000,88.18,88.20,88.18,88.20
CHFJPY,20030312,092100,88.19,88.19,88.18,88.18
CHFJPY,20030312,092200,88.17,88.17,88.17,88.17
CHFJPY,20030312,092300,88.18,88.18,88.18,88.18
CHFJPY,20030312,092400,88.17,88.17,88.17,88.17
CHFJPY,20030312,092500,88.18,88.18,88.17,88.18
CHFJPY,20030312,092600,88.19,88.19,88.19,88.19
CHFJPY,20030312,092700,88.20,88.20,88.19,88.19
CHFJPY,20030312,092800,88.18,88.18,88.17,88.17
CHFJPY,20030312,092900,88.16,88.16,88.15,88.15
CHFJPY,20030312,093000,88.16,88.19,88.16,88.19
CHFJPY,20030312,093100,88.18,88.19,88.18,88.19
CHFJPY,20030312,093200,88.18,88.18,88.17,88.17
CHFJPY,20030312,093500,88.16,88.16,88.14,88.14
CHFJPY,20030312,093600,88.12,88.13,88.12,88.13
CHFJPY,20030312,093700,88.12,88.12,88.11,88.11
CHFJPY,20030312,093800,88.10,88.11,88.10,88.10
CHFJPY,20030312,093900,88.09,88.11,88.09,88.11
CHFJPY,20030312,094000,88.10,88.10,88.10,88.10
CHFJPY,20030312,094100,88.09,88.09,88.08,88.08
CHFJPY,20030312,094200,88.07,88.09,88.07,88.09
CHFJPY,20030312,094300,88.10,88.11,88.09,88.11
CHFJPY,20030312,094400,88.12,88.13,88.12,88.13
CHFJPY,20030312,094500,88.14,88.17,88.14,88.17
CHFJPY,20030312,094600,88.18,88.21,88.18,88.20
CHFJPY,20030312,094700,88.19,88.19,88.18,88.18
CHFJPY,20030312,094800,88.19,88.21,88.18,88.18
CHFJPY,20030312,094900,88.17,88.17,88.16,88.16
CHFJPY,20030312,095100,88.15,88.15,88.12,88.12
CHFJPY,20030312,095200,88.13,88.14,88.13,88.14
CHFJPY,20030312,095300,88.15,88.15,88.14,88.15
CHFJPY,20030312,095500,88.16,88.16,88.15,88.16
CHFJPY,20030312,095600,88.15,88.15,88.15,88.15
CHFJPY,20030312,095700,88.16,88.16,88.15,88.15
CHFJPY,20030312,095800,88.16,88.16,88.15,88.15
CHFJPY,20030312,095900,88.14,88.14,88.14,88.14
CHFJPY,20030312,100000,88.15,88.17,88.15,88.15
CHFJPY,20030312,100100,88.14,88.14,88.14,88.14
CHFJPY,20030312,100200,88.13,88.15,88.13,88.14
CHFJPY,20030312,100300,88.13,88.14,88.13,88.14
CHFJPY,20030312,100400,88.15,88.15,88.15,88.15
CHFJPY,20030312,100500,88.14,88.14,88.13,88.14
CHFJPY,20030312,100600,88.15,88.15,88.14,88.14
CHFJPY,20030312,100700,88.13,88.13,88.13,88.13
CHFJPY,20030312,100800,88.14,88.14,88.14,88.14
CHFJPY,20030312,100900,88.15,88.16,88.15,88.16
CHFJPY,20030312,101100,88.17,88.18,88.17,88.18
CHFJPY,20030312,101200,88.17,88.18,88.15,88.15
CHFJPY,20030312,101300,88.16,88.16,88.15,88.15
CHFJPY,20030312,101400,88.14,88.15,88.13,88.15
CHFJPY,20030312,101500,88.16,88.16,88.16,88.16
CHFJPY,20030312,101600,88.17,88.18,88.17,88.17
CHFJPY,20030312,101700,88.16,88.16,88.15,88.15
CHFJPY,20030312,101800,88.14,88.14,88.14,88.14
CHFJPY,20030312,101900,88.13,88.13,88.12,88.12
CHFJPY,20030312,102000,88.13,88.15,88.13,88.13
CHFJPY,20030312,102100,88.14,88.14,88.14,88.14
CHFJPY,20030312,102300,88.13,88.13,88.13,88.13
CHFJPY,20030312,102400,88.12,88.12,88.12,88.12
CHFJPY,20030312,102500,88.11,88.12,88.11,88.11
CHFJPY,20030312,102600,88.12,88.13,88.12,88.13
CHFJPY,20030312,102700,88.14,88.14,88.13,88.13
CHFJPY,20030312,102800,88.14,88.15,88.14,88.14
CHFJPY,20030312,102900,88.15,88.15,88.15,88.15
CHFJPY,20030312,103000,88.14,88.14,88.14,88.14
CHFJPY,20030312,103200,88.15,88.15,88.15,88.15
CHFJPY,20030312,103300,88.14,88.16,88.14,88.16
CHFJPY,20030312,103400,88.15,88.15,88.15,88.15
CHFJPY,20030312,103500,88.14,88.15,88.14,88.15
CHFJPY,20030312,103700,88.14,88.14,88.14,88.14
CHFJPY,20030312,103800,88.15,88.15,88.15,88.15
CHFJPY,20030312,103900,88.14,88.14,88.14,88.14
CHFJPY,20030312,104000,88.13,88.13,88.13,88.13
CHFJPY,20030312,104200,88.14,88.14,88.13,88.13
CHFJPY,20030312,104300,88.14,88.14,88.14,88.14
CHFJPY,20030312,104400,88.13,88.13,88.13,88.13
CHFJPY,20030312,104500,88.14,88.15,88.14,88.14
CHFJPY,20030312,104600,88.13,88.13,88.11,88.11
CHFJPY,20030312,104700,88.10,88.10,88.10,88.10
CHFJPY,20030312,104800,88.11,88.11,88.11,88.11
CHFJPY,20030312,104900,88.10,88.10,88.10,88.10
CHFJPY,20030312,105000,88.11,88.12,88.09,88.11
CHFJPY,20030312,105100,88.10,88.10,88.10,88.10
CHFJPY,20030312,105200,88.11,88.12,88.11,88.11
CHFJPY,20030312,105300,88.10,88.10,88.08,88.08
CHFJPY,20030312,105400,88.09,88.10,88.09,88.10
CHFJPY,20030312,105500,88.09,88.10,88.08,88.10
CHFJPY,20030312,105600,88.09,88.10,88.09,88.10
CHFJPY,20030312,105700,88.09,88.10,88.09,88.10
CHFJPY,20030312,105800,88.11,88.11,88.11,88.11
CHFJPY,20030312,110000,88.10,88.10,88.07,88.07
CHFJPY,20030312,110100,88.08,88.08,88.05,88.05
CHFJPY,20030312,110200,88.06,88.06,88.04,88.05
CHFJPY,20030312,110300,88.06,88.06,88.05,88.05
CHFJPY,20030312,110400,88.06,88.06,88.05,88.05
CHFJPY,20030312,110500,88.06,88.09,88.06,88.09
CHFJPY,20030312,110600,88.08,88.08,88.06,88.07
CHFJPY,20030312,110800,88.06,88.07,88.06,88.06
CHFJPY,20030312,111000,88.05,88.06,88.05,88.05
CHFJPY,20030312,111100,88.06,88.08,88.06,88.08
CHFJPY,20030312,111200,88.09,88.09,88.07,88.07
CHFJPY,20030312,111300,88.06,88.06,88.06,88.06
CHFJPY,20030312,111400,88.07,88.08,88.07,88.08
CHFJPY,20030312,111500,88.07,88.07,88.06,88.06
CHFJPY,20030312,111600,88.07,88.08,88.07,88.07
CHFJPY,20030312,111700,88.08,88.08,88.08,88.08
CHFJPY,20030312,111800,88.07,88.08,88.07,88.07
CHFJPY,20030312,111900,88.08,88.08,88.08,88.08
CHFJPY,20030312,112000,88.09,88.09,88.07,88.07
CHFJPY,20030312,112200,88.08,88.09,88.08,88.09
CHFJPY,20030312,112300,88.10,88.12,88.10,88.12
CHFJPY,20030312,112400,88.13,88.13,88.11,88.11
CHFJPY,20030312,112500,88.10,88.11,88.10,88.10
CHFJPY,20030312,112600,88.11,88.11,88.11,88.11
CHFJPY,20030312,112900,88.12,88.12,88.11,88.11
CHFJPY,20030312,113000,88.10,88.11,88.10,88.11
CHFJPY,20030312,113100,88.10,88.10,88.09,88.09
CHFJPY,20030312,113200,88.10,88.10,88.10,88.10
CHFJPY,20030312,113300,88.11,88.11,88.11,88.11
CHFJPY,20030312,113400,88.10,88.10,88.10,88.10
CHFJPY,20030312,113500,88.11,88.11,88.11,88.11
CHFJPY,20030312,113600,88.10,88.10,88.10,88.10
CHFJPY,20030312,113700,88.11,88.11,88.11,88.11
CHFJPY,20030312,113800,88.12,88.12,88.12,88.12
CHFJPY,20030312,114000,88.13,88.13,88.12,88.13
CHFJPY,20030312,114100,88.14,88.15,88.14,88.15
CHFJPY,20030312,114200,88.14,88.14,88.14,88.14
CHFJPY,20030312,114300,88.15,88.15,88.15,88.15
CHFJPY,20030312,114400,88.16,88.16,88.15,88.15
CHFJPY,20030312,114500,88.14,88.15,88.14,88.15
CHFJPY,20030312,114700,88.16,88.16,88.15,88.15
CHFJPY,20030312,114800,88.16,88.17,88.16,88.17
CHFJPY,20030312,114900,88.16,88.16,88.16,88.16
CHFJPY,20030312,115000,88.17,88.17,88.17,88.17
CHFJPY,20030312,115200,88.19,88.19,88.19,88.19
CHFJPY,20030312,115300,88.18,88.18,88.17,88.18
CHFJPY,20030312,115400,88.17,88.17,88.17,88.17
CHFJPY,20030312,115500,88.18,88.19,88.18,88.19
CHFJPY,20030312,115700,88.18,88.18,88.18,88.18
CHFJPY,20030312,115800,88.19,88.19,88.17,88.18
CHFJPY,20030312,115900,88.19,88.20,88.18,88.20
CHFJPY,20030312,120000,88.19,88.21,88.19,88.21
CHFJPY,20030312,120100,88.20,88.22,88.20,88.22
CHFJPY,20030312,120200,88.23,88.25,88.23,88.23
CHFJPY,20030312,120300,88.22,88.24,88.22,88.22
CHFJPY,20030312,120400,88.21,88.22,88.21,88.21
CHFJPY,20030312,120500,88.22,88.24,88.22,88.23
CHFJPY,20030312,120600,88.22,88.22,88.21,88.21
CHFJPY,20030312,120700,88.20,88.20,88.19,88.20
CHFJPY,20030312,120900,88.19,88.19,88.17,88.17
CHFJPY,20030312,121000,88.16,88.16,88.15,88.15
CHFJPY,20030312,121100,88.16,88.16,88.16,88.16
CHFJPY,20030312,121200,88.17,88.18,88.17,88.18
CHFJPY,20030312,121300,88.19,88.19,88.18,88.18
CHFJPY,20030312,121400,88.17,88.17,88.17,88.17
CHFJPY,20030312,121500,88.16,88.16,88.15,88.16
CHFJPY,20030312,121600,88.17,88.17,88.17,88.17
CHFJPY,20030312,121800,88.18,88.18,88.17,88.17
CHFJPY,20030312,121900,88.18,88.18,88.17,88.17
CHFJPY,20030312,122000,88.18,88.18,88.18,88.18
CHFJPY,20030312,122100,88.19,88.19,88.18,88.18
CHFJPY,20030312,122200,88.19,88.19,88.19,88.19
CHFJPY,20030312,122300,88.20,88.20,88.18,88.18
CHFJPY,20030312,122400,88.19,88.19,88.19,88.19
CHFJPY,20030312,122500,88.20,88.20,88.19,88.19
CHFJPY,20030312,122600,88.18,88.18,88.18,88.18
CHFJPY,20030312,122700,88.19,88.20,88.19,88.20
CHFJPY,20030312,122800,88.21,88.21,88.20,88.21
CHFJPY,20030312,123000,88.20,88.20,88.19,88.20
CHFJPY,20030312,123200,88.19,88.19,88.18,88.18
CHFJPY,20030312,123300,88.19,88.19,88.18,88.18
CHFJPY,20030312,123400,88.17,88.18,88.17,88.18
CHFJPY,20030312,123500,88.17,88.17,88.17,88.17
CHFJPY,20030312,123600,88.16,88.16,88.16,88.16
CHFJPY,20030312,123700,88.17,88.17,88.17,88.17
CHFJPY,20030312,123800,88.16,88.16,88.15,88.15
CHFJPY,20030312,123900,88.16,88.16,88.16,88.16
CHFJPY,20030312,124000,88.17,88.17,88.17,88.17
CHFJPY,20030312,124400,88.16,88.18,88.16,88.16
CHFJPY,20030312,124500,88.17,88.17,88.16,88.16
CHFJPY,20030312,124600,88.15,88.16,88.15,88.16
CHFJPY,20030312,124700,88.17,88.17,88.17,88.17
CHFJPY,20030312,124800,88.16,88.16,88.14,88.15
CHFJPY,20030312,124900,88.14,88.15,88.13,88.15
CHFJPY,20030312,125100,88.14,88.14,88.13,88.13
CHFJPY,20030312,125200,88.12,88.12,88.12,88.12
CHFJPY,20030312,125300,88.11,88.11,88.11,88.11
CHFJPY,20030312,125400,88.12,88.15,88.12,88.14
CHFJPY,20030312,125500,88.13,88.13,88.13,88.13
CHFJPY,20030312,125600,88.12,88.12,88.12,88.12
CHFJPY,20030312,125900,88.13,88.13,88.13,88.13
CHFJPY,20030312,130000,88.12,88.12,88.10,88.10
CHFJPY,20030312,130100,88.11,88.11,88.11,88.11
CHFJPY,20030312,130200,88.10,88.10,88.09,88.10
CHFJPY,20030312,130300,88.11,88.12,88.11,88.11
CHFJPY,20030312,130400,88.10,88.10,88.10,88.10
CHFJPY,20030312,130500,88.09,88.09,88.08,88.09
CHFJPY,20030312,130600,88.08,88.09,88.08,88.09
CHFJPY,20030312,130700,88.10,88.10,88.09,88.09
CHFJPY,20030312,130800,88.10,88.10,88.10,88.10
CHFJPY,20030312,130900,88.09,88.09,88.09,88.09
CHFJPY,20030312,131000,88.10,88.10,88.10,88.10
CHFJPY,20030312,131100,88.11,88.11,88.10,88.10
CHFJPY,20030312,131200,88.11,88.13,88.11,88.13
CHFJPY,20030312,131300,88.12,88.12,88.12,88.12
CHFJPY,20030312,131400,88.13,88.13,88.13,88.13
CHFJPY,20030312,131500,88.14,88.16,88.14,88.16
CHFJPY,20030312,131600,88.15,88.16,88.15,88.16
CHFJPY,20030312,131800,88.15,88.15,88.15,88.15
CHFJPY,20030312,131900,88.16,88.16,88.16,88.16
CHFJPY,20030312,132000,88.17,88.17,88.16,88.17
CHFJPY,20030312,132100,88.18,88.19,88.17,88.19
CHFJPY,20030312,132200,88.18,88.18,88.18,88.18
CHFJPY,20030312,132300,88.19,88.20,88.19,88.20
CHFJPY,20030312,132400,88.19,88.20,88.19,88.20
CHFJPY,20030312,132500,88.21,88.25,88.21,88.25
CHFJPY,20030312,132600,88.26,88.26,88.25,88.25
CHFJPY,20030312,132700,88.24,88.24,88.23,88.23
CHFJPY,20030312,132800,88.24,88.24,88.21,88.21
CHFJPY,20030312,132900,88.22,88.23,88.21,88.22
CHFJPY,20030312,133000,88.21,88.22,88.21,88.22
CHFJPY,20030312,133100,88.21,88.21,88.21,88.21
CHFJPY,20030312,133200,88.22,88.23,88.21,88.21
CHFJPY,20030312,133400,88.20,88.21,88.20,88.20
CHFJPY,20030312,133500,88.21,88.21,88.20,88.20
CHFJPY,20030312,133600,88.19,88.19,88.19,88.19
CHFJPY,20030312,133700,88.20,88.20,88.20,88.20
CHFJPY,20030312,133800,88.19,88.19,88.19,88.19
CHFJPY,20030312,134000,88.18,88.18,88.18,88.18
CHFJPY,20030312,134200,88.19,88.21,88.19,88.20
CHFJPY,20030312,134300,88.19,88.19,88.18,88.18
CHFJPY,20030312,134400,88.17,88.17,88.17,88.17
CHFJPY,20030312,134600,88.16,88.17,88.16,88.17
CHFJPY,20030312,134700,88.18,88.18,88.18,88.18
CHFJPY,20030312,134800,88.17,88.17,88.16,88.16
CHFJPY,20030312,135000,88.17,88.17,88.16,88.16
CHFJPY,20030312,135100,88.17,88.17,88.17,88.17
CHFJPY,20030312,135200,88.16,88.16,88.15,88.16
CHFJPY,20030312,135300,88.15,88.15,88.13,88.13
CHFJPY,20030312,135500,88.12,88.12,88.11,88.11
CHFJPY,20030312,135600,88.12,88.12,88.06,88.06
CHFJPY,20030312,135700,88.07,88.08,88.07,88.07
CHFJPY,20030312,135800,88.06,88.06,88.01,88.01
CHFJPY,20030312,135900,88.02,88.03,88.02,88.03
CHFJPY,20030312,140000,88.02,88.04,88.02,88.04
CHFJPY,20030312,140100,88.05,88.07,88.04,88.04
CHFJPY,20030312,140200,88.05,88.05,88.00,88.00
CHFJPY,20030312,140300,87.99,87.99,87.96,87.96
CHFJPY,20030312,140400,87.97,87.98,87.97,87.98
CHFJPY,20030312,140500,87.97,87.99,87.97,87.98
CHFJPY,20030312,140600,87.99,87.99,87.98,87.98
CHFJPY,20030312,140700,87.99,87.99,87.99,87.99
CHFJPY,20030312,140800,88.00,88.00,87.97,87.97
CHFJPY,20030312,140900,87.98,88.02,87.98,88.02
CHFJPY,20030312,141000,88.03,88.07,88.03,88.05
CHFJPY,20030312,141100,88.04,88.07,88.03,88.07
CHFJPY,20030312,141200,88.06,88.06,88.04,88.06
CHFJPY,20030312,141300,88.05,88.05,88.03,88.05
CHFJPY,20030312,141400,88.04,88.04,88.02,88.02
CHFJPY,20030312,141500,88.03,88.04,88.03,88.03
CHFJPY,20030312,141600,88.02,88.04,88.02,88.03
CHFJPY,20030312,141700,88.04,88.04,88.03,88.04
CHFJPY,20030312,141800,88.03,88.04,88.03,88.04
CHFJPY,20030312,141900,88.05,88.05,88.03,88.05
CHFJPY,20030312,142000,88.04,88.05,88.01,88.05
CHFJPY,20030312,142100,88.06,88.07,88.06,88.06
CHFJPY,20030312,142300,88.05,88.05,88.04,88.04
CHFJPY,20030312,142400,88.05,88.05,88.04,88.05
CHFJPY,20030312,142500,88.04,88.04,88.04,88.04
CHFJPY,20030312,142600,88.05,88.05,88.05,88.05
CHFJPY,20030312,142700,88.06,88.08,88.06,88.07
CHFJPY,20030312,142800,88.08,88.09,88.07,88.07
CHFJPY,20030312,142900,88.06,88.06,88.06,88.06
CHFJPY,20030312,143000,88.05,88.07,88.05,88.05
CHFJPY,20030312,143100,88.04,88.04,88.01,88.04
CHFJPY,20030312,143200,88.03,88.05,88.03,88.05
CHFJPY,20030312,143300,88.04,88.04,88.03,88.04
CHFJPY,20030312,143400,88.03,88.04,88.02,88.04
CHFJPY,20030312,143500,88.05,88.05,88.05,88.05
CHFJPY,20030312,143600,88.04,88.04,88.04,88.04
CHFJPY,20030312,143700,88.05,88.05,88.04,88.05
CHFJPY,20030312,143800,88.04,88.05,88.02,88.02
CHFJPY,20030312,143900,88.01,88.02,87.93,87.93
CHFJPY,20030312,144000,87.92,87.93,87.91,87.91
CHFJPY,20030312,144100,87.92,87.92,87.89,87.89
CHFJPY,20030312,144200,87.90,87.92,87.90,87.91
CHFJPY,20030312,144300,87.90,87.90,87.87,87.88
CHFJPY,20030312,144400,87.87,87.87,87.85,87.86
CHFJPY,20030312,144500,87.87,87.88,87.83,87.83
CHFJPY,20030312,144600,87.84,87.85,87.84,87.84
CHFJPY,20030312,144700,87.85,87.87,87.85,87.87
CHFJPY,20030312,144800,87.88,87.89,87.87,87.89
CHFJPY,20030312,144900,87.90,87.90,87.89,87.89
CHFJPY,20030312,145000,87.90,87.91,87.89,87.90
CHFJPY,20030312,145100,87.91,87.91,87.89,87.91
CHFJPY,20030312,145200,87.92,87.93,87.92,87.93
CHFJPY,20030312,145300,87.92,87.92,87.89,87.91
CHFJPY,20030312,145400,87.92,87.93,87.91,87.93
CHFJPY,20030312,145500,87.94,87.95,87.92,87.93
CHFJPY,20030312,145600,87.94,87.95,87.93,87.95
CHFJPY,20030312,145700,87.96,87.98,87.96,87.97
CHFJPY,20030312,145800,87.98,88.00,87.98,88.00
CHFJPY,20030312,145900,88.01,88.01,87.99,87.99
CHFJPY,20030312,150000,88.00,88.00,87.98,87.99
CHFJPY,20030312,150100,88.00,88.01,87.98,87.98
CHFJPY,20030312,150200,87.99,87.99,87.98,87.98
CHFJPY,20030312,150300,87.97,87.98,87.97,87.98
CHFJPY,20030312,150400,87.99,87.99,87.98,87.98
CHFJPY,20030312,150500,87.99,87.99,87.99,87.99
CHFJPY,20030312,150600,87.98,87.98,87.95,87.95
CHFJPY,20030312,150700,87.94,87.96,87.94,87.95
CHFJPY,20030312,150800,87.94,87.94,87.94,87.94
CHFJPY,20030312,150900,87.93,87.94,87.93,87.94
CHFJPY,20030312,151000,87.93,87.95,87.93,87.95
CHFJPY,20030312,151100,87.96,87.98,87.96,87.97
CHFJPY,20030312,151200,87.98,87.98,87.97,87.97
CHFJPY,20030312,151300,87.98,87.98,87.97,87.97
CHFJPY,20030312,151400,87.98,87.98,87.97,87.98
CHFJPY,20030312,151500,87.99,87.99,87.98,87.98
CHFJPY,20030312,151600,87.99,87.99,87.99,87.99
CHFJPY,20030312,151700,87.98,87.99,87.98,87.98
CHFJPY,20030312,151800,87.99,87.99,87.98,87.99
CHFJPY,20030312,151900,88.00,88.00,87.99,87.99
CHFJPY,20030312,152000,87.98,87.98,87.98,87.98
CHFJPY,20030312,152100,87.99,87.99,87.99,87.99
CHFJPY,20030312,152200,87.98,87.98,87.98,87.98
CHFJPY,20030312,152300,87.99,87.99,87.98,87.98
CHFJPY,20030312,152400,87.97,87.97,87.97,87.97
CHFJPY,20030312,152500,87.98,87.98,87.97,87.97
CHFJPY,20030312,152600,87.98,87.98,87.98,87.98
CHFJPY,20030312,152700,87.99,88.01,87.99,88.01
CHFJPY,20030312,152800,88.02,88.03,88.02,88.03
CHFJPY,20030312,152900,88.02,88.03,88.02,88.03
CHFJPY,20030312,153100,88.02,88.02,88.02,88.02
CHFJPY,20030312,153200,88.01,88.03,88.01,88.01
CHFJPY,20030312,153300,88.02,88.02,88.02,88.02
CHFJPY,20030312,153400,88.01,88.01,88.01,88.01
CHFJPY,20030312,153500,88.02,88.02,88.00,88.00
CHFJPY,20030312,153600,87.99,87.99,87.98,87.98
CHFJPY,20030312,153700,87.99,87.99,87.98,87.98
CHFJPY,20030312,153800,87.99,87.99,87.98,87.98
CHFJPY,20030312,153900,87.97,88.00,87.97,88.00
CHFJPY,20030312,154000,87.99,87.99,87.97,87.98
CHFJPY,20030312,154100,87.99,88.00,87.99,88.00
CHFJPY,20030312,154200,87.99,87.99,87.99,87.99
CHFJPY,20030312,154300,88.00,88.00,88.00,88.00
CHFJPY,20030312,154400,87.99,87.99,87.99,87.99
CHFJPY,20030312,154500,88.00,88.01,88.00,88.01
CHFJPY,20030312,154600,88.00,88.00,87.99,87.99
CHFJPY,20030312,154700,87.98,87.99,87.98,87.98
CHFJPY,20030312,154800,87.99,87.99,87.98,87.98
CHFJPY,20030312,154900,87.99,87.99,87.99,87.99
CHFJPY,20030312,155000,87.98,87.99,87.98,87.99
CHFJPY,20030312,155100,87.98,87.98,87.97,87.97
CHFJPY,20030312,155200,87.96,87.96,87.93,87.93
CHFJPY,20030312,155300,87.92,87.92,87.91,87.92
CHFJPY,20030312,155400,87.91,87.92,87.91,87.92
CHFJPY,20030312,155500,87.93,87.94,87.93,87.93
CHFJPY,20030312,155600,87.94,87.94,87.92,87.92
CHFJPY,20030312,155700,87.93,87.94,87.93,87.93
CHFJPY,20030312,155800,87.94,87.95,87.94,87.95
CHFJPY,20030312,155900,87.96,87.98,87.96,87.98
CHFJPY,20030312,160000,87.99,88.00,87.98,88.00
CHFJPY,20030312,160100,87.99,88.00,87.99,88.00
CHFJPY,20030312,160200,87.99,88.01,87.99,88.01
CHFJPY,20030312,160300,88.02,88.05,88.02,88.05
CHFJPY,20030312,160400,88.04,88.04,88.02,88.02
CHFJPY,20030312,160500,88.03,88.05,88.03,88.05
CHFJPY,20030312,160600,88.06,88.07,88.06,88.06
CHFJPY,20030312,160700,88.05,88.06,88.05,88.06
CHFJPY,20030312,160800,88.07,88.10,88.07,88.09
CHFJPY,20030312,160900,88.10,88.10,88.09,88.09
CHFJPY,20030312,161000,88.10,88.10,88.09,88.09
CHFJPY,20030312,161100,88.08,88.11,88.08,88.11
CHFJPY,20030312,161200,88.10,88.12,88.10,88.12
CHFJPY,20030312,161300,88.13,88.13,88.11,88.11
CHFJPY,20030312,161400,88.10,88.10,88.10,88.10
CHFJPY,20030312,161500,88.11,88.11,88.10,88.10
CHFJPY,20030312,161600,88.09,88.09,88.06,88.06
CHFJPY,20030312,161700,88.07,88.07,88.06,88.06
CHFJPY,20030312,161800,88.05,88.06,88.04,88.04
CHFJPY,20030312,162100,88.03,88.04,88.03,88.04
CHFJPY,20030312,162200,88.03,88.05,88.03,88.05
CHFJPY,20030312,162300,88.06,88.06,88.04,88.04
CHFJPY,20030312,162400,88.05,88.05,88.03,88.03
CHFJPY,20030312,162500,88.04,88.05,88.04,88.05
CHFJPY,20030312,162600,88.06,88.07,88.06,88.06
CHFJPY,20030312,162800,88.07,88.08,88.07,88.08
CHFJPY,20030312,163000,88.09,88.09,88.08,88.08
CHFJPY,20030312,163100,88.07,88.07,88.06,88.07
CHFJPY,20030312,163200,88.06,88.08,88.06,88.08
CHFJPY,20030312,163300,88.07,88.07,88.07,88.07
CHFJPY,20030312,163600,88.06,88.07,88.06,88.07
CHFJPY,20030312,163700,88.06,88.06,88.05,88.05
CHFJPY,20030312,163800,88.06,88.09,88.05,88.08
CHFJPY,20030312,163900,88.09,88.10,88.09,88.10
CHFJPY,20030312,164000,88.09,88.09,88.08,88.08
CHFJPY,20030312,164100,88.09,88.09,88.09,88.09
CHFJPY,20030312,164200,88.08,88.10,88.08,88.10
CHFJPY,20030312,164300,88.09,88.09,88.08,88.08
CHFJPY,20030312,164400,88.07,88.07,88.06,88.06
CHFJPY,20030312,164500,88.07,88.07,88.07,88.07
CHFJPY,20030312,164600,88.08,88.08,88.05,88.05
CHFJPY,20030312,164700,88.04,88.05,88.04,88.05
CHFJPY,20030312,164800,88.04,88.04,88.02,88.03
CHFJPY,20030312,164900,88.02,88.03,88.02,88.02
CHFJPY,20030312,165000,88.03,88.04,88.02,88.04
CHFJPY,20030312,165100,88.05,88.05,88.03,88.03
CHFJPY,20030312,165200,88.02,88.02,88.02,88.02
CHFJPY,20030312,165300,88.01,88.01,88.01,88.01
CHFJPY,20030312,165500,88.02,88.02,88.01,88.01
CHFJPY,20030312,165600,88.00,88.00,88.00,88.00
CHFJPY,20030312,165700,87.99,87.99,87.98,87.99
CHFJPY,20030312,165800,88.00,88.00,88.00,88.00
CHFJPY,20030312,165900,87.99,87.99,87.98,87.98
CHFJPY,20030312,170000,87.97,87.97,87.97,87.97
CHFJPY,20030312,170100,87.98,88.01,87.98,88.00
CHFJPY,20030312,170200,88.01,88.02,88.01,88.02
CHFJPY,20030312,170300,88.01,88.01,88.00,88.00
CHFJPY,20030312,170400,87.99,87.99,87.98,87.98
CHFJPY,20030312,170500,87.99,87.99,87.97,87.97
CHFJPY,20030312,170600,87.98,87.99,87.98,87.99
CHFJPY,20030312,170700,87.98,87.98,87.98,87.98
CHFJPY,20030312,170800,87.97,87.97,87.96,87.96
CHFJPY,20030312,170900,87.95,87.95,87.95,87.95
CHFJPY,20030312,171000,87.96,87.96,87.96,87.96
CHFJPY,20030312,171100,87.95,87.95,87.95,87.95
CHFJPY,20030312,171200,87.94,87.94,87.94,87.94
CHFJPY,20030312,171300,87.95,87.97,87.95,87.97
CHFJPY,20030312,171400,87.96,87.96,87.96,87.96
CHFJPY,20030312,171600,87.95,87.95,87.95,87.95
CHFJPY,20030312,171700,87.96,87.96,87.95,87.95
CHFJPY,20030312,171800,87.94,87.95,87.94,87.95
CHFJPY,20030312,171900,87.96,87.97,87.95,87.95
CHFJPY,20030312,172100,87.96,87.96,87.95,87.95
CHFJPY,20030312,172200,87.96,87.96,87.96,87.96
CHFJPY,20030312,172300,87.95,87.97,87.95,87.97
CHFJPY,20030312,172400,87.96,87.96,87.95,87.95
CHFJPY,20030312,172500,87.94,87.94,87.94,87.94
CHFJPY,20030312,172600,87.93,87.95,87.93,87.95
CHFJPY,20030312,172700,87.94,87.94,87.94,87.94
CHFJPY,20030312,172800,87.93,87.93,87.93,87.93
CHFJPY,20030312,172900,87.94,87.95,87.94,87.95
CHFJPY,20030312,173000,87.96,87.96,87.95,87.95
CHFJPY,20030312,173100,87.96,87.96,87.95,87.95
CHFJPY,20030312,173200,87.96,87.96,87.95,87.96
CHFJPY,20030312,173300,87.95,87.97,87.95,87.97
CHFJPY,20030312,173400,87.98,87.98,87.97,87.98
CHFJPY,20030312,173500,87.99,88.00,87.99,87.99
CHFJPY,20030312,173600,88.00,88.00,88.00,88.00
CHFJPY,20030312,173700,88.01,88.01,88.01,88.01
CHFJPY,20030312,173800,88.00,88.01,88.00,88.01
CHFJPY,20030312,173900,88.00,88.01,88.00,88.00
CHFJPY,20030312,174100,87.99,87.99,87.99,87.99
CHFJPY,20030312,174300,87.98,87.98,87.97,87.98
CHFJPY,20030312,174400,87.99,87.99,87.99,87.99
CHFJPY,20030312,174700,87.98,87.99,87.98,87.99
CHFJPY,20030312,174800,88.00,88.00,87.99,87.99
CHFJPY,20030312,174900,88.00,88.01,88.00,88.01
CHFJPY,20030312,175000,88.00,88.02,88.00,88.02
CHFJPY,20030312,175100,88.01,88.01,88.01,88.01
CHFJPY,20030312,175200,88.00,88.01,88.00,88.01
CHFJPY,20030312,175300,88.00,88.00,88.00,88.00
CHFJPY,20030312,175400,88.01,88.01,87.99,87.99
CHFJPY,20030312,175500,87.98,87.98,87.97,87.97
CHFJPY,20030312,175600,87.96,87.97,87.96,87.97
CHFJPY,20030312,175700,87.98,87.98,87.97,87.97
CHFJPY,20030312,175800,87.96,87.97,87.96,87.97
CHFJPY,20030312,180000,87.98,87.98,87.98,87.98
CHFJPY,20030312,180100,87.97,87.98,87.97,87.98
CHFJPY,20030312,180200,87.99,87.99,87.99,87.99
CHFJPY,20030312,180300,88.00,88.00,87.99,87.99
CHFJPY,20030312,180500,88.00,88.00,87.98,87.98
CHFJPY,20030312,180600,87.97,87.97,87.96,87.96
CHFJPY,20030312,180700,87.97,87.98,87.95,87.95
CHFJPY,20030312,181000,87.96,87.96,87.95,87.96
CHFJPY,20030312,181100,87.97,87.97,87.97,87.97
CHFJPY,20030312,181200,87.96,87.96,87.94,87.94
CHFJPY,20030312,181300,87.95,87.96,87.94,87.94
CHFJPY,20030312,181400,87.93,87.94,87.93,87.94
CHFJPY,20030312,181500,87.95,87.95,87.93,87.93
CHFJPY,20030312,181600,87.94,87.94,87.94,87.94
CHFJPY,20030312,181700,87.95,87.96,87.95,87.96
CHFJPY,20030312,181800,87.95,87.96,87.95,87.96
CHFJPY,20030312,181900,87.95,87.95,87.95,87.95
CHFJPY,20030312,182300,87.94,87.94,87.94,87.94
CHFJPY,20030312,182700,87.93,87.94,87.93,87.94
CHFJPY,20030312,182800,87.95,87.95,87.94,87.94
CHFJPY,20030312,182900,87.93,87.93,87.93,87.93
CHFJPY,20030312,183000,87.94,87.94,87.93,87.93
CHFJPY,20030312,183100,87.92,87.93,87.92,87.93
CHFJPY,20030312,183500,87.94,87.94,87.94,87.94
CHFJPY,20030312,183600,87.93,87.93,87.93,87.93
CHFJPY,20030312,183700,87.94,87.95,87.94,87.95
CHFJPY,20030312,183800,87.94,87.97,87.94,87.97
CHFJPY,20030312,183900,87.96,87.97,87.96,87.96
CHFJPY,20030312,184000,87.95,87.96,87.94,87.94
CHFJPY,20030312,184100,87.93,87.93,87.93,87.93
CHFJPY,20030312,184200,87.92,87.92,87.92,87.92
CHFJPY,20030312,184400,87.91,87.92,87.91,87.92
CHFJPY,20030312,184600,87.93,87.94,87.93,87.94
CHFJPY,20030312,184700,87.93,87.93,87.93,87.93
CHFJPY,20030312,184800,87.92,87.93,87.92,87.93
CHFJPY,20030312,184900,87.94,87.94,87.94,87.94
CHFJPY,20030312,185300,87.93,87.93,87.92,87.92
CHFJPY,20030312,185400,87.91,87.91,87.90,87.90
CHFJPY,20030312,185500,87.89,87.90,87.88,87.89
CHFJPY,20030312,185600,87.90,87.91,87.90,87.91
CHFJPY,20030312,185700,87.92,87.92,87.91,87.91
CHFJPY,20030312,185900,87.92,87.92,87.91,87.91
CHFJPY,20030312,190200,87.92,87.92,87.92,87.92
CHFJPY,20030312,190300,87.93,87.95,87.93,87.93
CHFJPY,20030312,190400,87.94,87.94,87.94,87.94
CHFJPY,20030312,190600,87.95,87.95,87.94,87.94
CHFJPY,20030312,190700,87.93,87.94,87.93,87.93
CHFJPY,20030312,190800,87.94,87.94,87.94,87.94
CHFJPY,20030312,190900,87.93,87.93,87.93,87.93
CHFJPY,20030312,191000,87.94,87.94,87.94,87.94
CHFJPY,20030312,191100,87.93,87.93,87.92,87.92
CHFJPY,20030312,191200,87.93,87.93,87.93,87.93
CHFJPY,20030312,191300,87.94,87.94,87.93,87.93
CHFJPY,20030312,191500,87.92,87.92,87.92,87.92
CHFJPY,20030312,191600,87.93,87.93,87.93,87.93
CHFJPY,20030312,191700,87.92,87.92,87.91,87.91
CHFJPY,20030312,191900,87.90,87.90,87.90,87.90
CHFJPY,20030312,192000,87.89,87.89,87.89,87.89
CHFJPY,20030312,192100,87.88,87.89,87.88,87.89
CHFJPY,20030312,192200,87.90,87.90,87.90,87.90
CHFJPY,20030312,192500,87.91,87.91,87.91,87.91
CHFJPY,20030312,192600,87.92,87.92,87.92,87.92
CHFJPY,20030312,192700,87.93,87.93,87.92,87.92
CHFJPY,20030312,192800,87.91,87.91,87.91,87.91
CHFJPY,20030312,193100,87.92,87.92,87.92,87.92
CHFJPY,20030312,193500,87.91,87.91,87.90,87.90
CHFJPY,20030312,193700,87.91,87.91,87.91,87.91
CHFJPY,20030312,193800,87.92,87.92,87.91,87.91
CHFJPY,20030312,194000,87.90,87.90,87.90,87.90
CHFJPY,20030312,194300,87.89,87.90,87.89,87.90
CHFJPY,20030312,194500,87.91,87.91,87.89,87.89
CHFJPY,20030312,194700,87.90,87.90,87.90,87.90
CHFJPY,20030312,194900,87.89,87.90,87.89,87.90
CHFJPY,20030312,195000,87.91,87.91,87.91,87.91
CHFJPY,20030312,195100,87.90,87.91,87.90,87.91
CHFJPY,20030312,195500,87.90,87.90,87.90,87.90
CHFJPY,20030312,195600,87.91,87.92,87.91,87.92
CHFJPY,20030312,195700,87.93,87.93,87.93,87.93
CHFJPY,20030312,195800,87.92,87.93,87.92,87.93
CHFJPY,20030312,200200,87.94,87.94,87.94,87.94
CHFJPY,20030312,200500,87.93,87.93,87.92,87.93
CHFJPY,20030312,200800,87.92,87.92,87.92,87.92
CHFJPY,20030312,201000,87.93,87.93,87.93,87.93
CHFJPY,20030312,201200,87.94,87.95,87.94,87.95
CHFJPY,20030312,201300,87.94,87.94,87.93,87.93
CHFJPY,20030312,201500,87.94,87.94,87.94,87.94
CHFJPY,20030312,201600,87.93,87.93,87.93,87.93
CHFJPY,20030312,201900,87.92,87.92,87.92,87.92
CHFJPY,20030312,202000,87.93,87.94,87.93,87.93
CHFJPY,20030312,202200,87.92,87.92,87.92,87.92
CHFJPY,20030312,202300,87.91,87.92,87.91,87.92
CHFJPY,20030312,202400,87.91,87.92,87.91,87.92
CHFJPY,20030312,202900,87.92,87.92,87.92,87.92
CHFJPY,20030312,203200,87.93,87.93,87.93,87.93
CHFJPY,20030312,203300,87.92,87.92,87.91,87.91
CHFJPY,20030312,203500,87.92,87.92,87.92,87.92
CHFJPY,20030312,204000,87.93,87.93,87.93,87.93
CHFJPY,20030312,204500,87.93,87.94,87.93,87.94
CHFJPY,20030312,204600,87.95,87.95,87.94,87.94
CHFJPY,20030312,204700,87.93,87.94,87.92,87.92
CHFJPY,20030312,204800,87.91,87.92,87.90,87.90
CHFJPY,20030312,204900,87.89,87.90,87.88,87.88
CHFJPY,20030312,205000,87.89,87.89,87.85,87.85
CHFJPY,20030312,205100,87.84,87.86,87.84,87.86
CHFJPY,20030312,205200,87.85,87.86,87.85,87.86
CHFJPY,20030312,205300,87.85,87.86,87.85,87.86
CHFJPY,20030312,205500,87.87,87.88,87.87,87.87
CHFJPY,20030312,205600,87.86,87.86,87.85,87.85
CHFJPY,20030312,205700,87.84,87.84,87.84,87.84
CHFJPY,20030312,205800,87.83,87.84,87.83,87.83
CHFJPY,20030312,210100,87.82,87.82,87.82,87.82
CHFJPY,20030312,210200,87.81,87.82,87.81,87.82
CHFJPY,20030312,210300,87.83,87.83,87.82,87.82
CHFJPY,20030312,210600,87.81,87.82,87.81,87.82
CHFJPY,20030312,210700,87.81,87.81,87.81,87.81
CHFJPY,20030312,210800,87.80,87.80,87.79,87.80
CHFJPY,20030312,210900,87.81,87.82,87.81,87.81
CHFJPY,20030312,211000,87.82,87.83,87.82,87.83
CHFJPY,20030312,211100,87.84,87.84,87.83,87.84
CHFJPY,20030312,211200,87.83,87.83,87.82,87.82
CHFJPY,20030312,211300,87.81,87.81,87.81,87.81
CHFJPY,20030312,211400,87.82,87.82,87.82,87.82
CHFJPY,20030312,211500,87.81,87.82,87.81,87.81
CHFJPY,20030312,211800,87.82,87.82,87.81,87.81
CHFJPY,20030312,211900,87.82,87.84,87.82,87.84
CHFJPY,20030312,212000,87.83,87.84,87.83,87.84
CHFJPY,20030312,212100,87.85,87.85,87.85,87.85
CHFJPY,20030312,212200,87.84,87.84,87.80,87.81
CHFJPY,20030312,212300,87.82,87.83,87.82,87.83
CHFJPY,20030312,212500,87.82,87.82,87.82,87.82
CHFJPY,20030312,212600,87.83,87.83,87.82,87.83
CHFJPY,20030312,212700,87.82,87.82,87.81,87.81
CHFJPY,20030312,212800,87.82,87.84,87.82,87.83
CHFJPY,20030312,212900,87.84,87.84,87.81,87.82
CHFJPY,20030312,213000,87.83,87.83,87.83,87.83
CHFJPY,20030312,213100,87.84,87.84,87.84,87.84
CHFJPY,20030312,213200,87.83,87.83,87.83,87.83
CHFJPY,20030312,213400,87.84,87.84,87.83,87.83
CHFJPY,20030312,213500,87.82,87.82,87.80,87.81
CHFJPY,20030312,213600,87.80,87.80,87.80,87.80
CHFJPY,20030312,213700,87.81,87.82,87.81,87.81
CHFJPY,20030312,213800,87.82,87.82,87.81,87.81
CHFJPY,20030312,214000,87.80,87.81,87.80,87.81
CHFJPY,20030312,214100,87.82,87.82,87.82,87.82
CHFJPY,20030312,214200,87.81,87.82,87.81,87.82
CHFJPY,20030312,214400,87.81,87.81,87.80,87.80
CHFJPY,20030312,214500,87.81,87.81,87.81,87.81
CHFJPY,20030312,214600,87.80,87.81,87.79,87.81
CHFJPY,20030312,214700,87.82,87.83,87.82,87.83
CHFJPY,20030312,214800,87.84,87.84,87.83,87.83
CHFJPY,20030312,214900,87.82,87.83,87.82,87.83
CHFJPY,20030312,215100,87.82,87.82,87.82,87.82
CHFJPY,20030312,215200,87.81,87.82,87.81,87.82
CHFJPY,20030312,215400,87.81,87.81,87.81,87.81
CHFJPY,20030312,215500,87.82,87.82,87.82,87.82
CHFJPY,20030312,215600,87.83,87.83,87.83,87.83
CHFJPY,20030312,215800,87.82,87.82,87.81,87.81
CHFJPY,20030312,220000,87.82,87.84,87.82,87.84
CHFJPY,20030312,220100,87.83,87.83,87.83,87.83
CHFJPY,20030312,220500,87.84,87.84,87.84,87.84
CHFJPY,20030312,220900,87.85,87.85,87.85,87.85
CHFJPY,20030312,221000,87.86,87.86,87.86,87.86
CHFJPY,20030312,221300,87.87,87.87,87.86,87.86
CHFJPY,20030312,221400,87.85,87.87,87.85,87.87
CHFJPY,20030312,221500,87.88,87.88,87.88,87.88
CHFJPY,20030312,221700,87.87,87.87,87.87,87.87
CHFJPY,20030312,221800,87.86,87.87,87.86,87.87
CHFJPY,20030312,222300,87.86,87.86,87.86,87.86
CHFJPY,20030312,222400,87.87,87.88,87.87,87.88
CHFJPY,20030312,222500,87.87,87.87,87.87,87.87
CHFJPY,20030312,222600,87.88,87.90,87.88,87.90
CHFJPY,20030312,222700,87.91,87.91,87.91,87.91
CHFJPY,20030312,223000,87.92,87.92,87.91,87.91
CHFJPY,20030312,223100,87.92,87.93,87.92,87.93
CHFJPY,20030312,223200,87.92,87.92,87.92,87.92
CHFJPY,20030312,223300,87.91,87.91,87.91,87.91
CHFJPY,20030312,223400,87.90,87.91,87.90,87.91
CHFJPY,20030312,223500,87.90,87.90,87.90,87.90
CHFJPY,20030312,223600,87.89,87.90,87.87,87.87
CHFJPY,20030312,223800,87.86,87.86,87.84,87.84
CHFJPY,20030312,223900,87.85,87.86,87.85,87.85
CHFJPY,20030312,224000,87.86,87.87,87.86,87.87
CHFJPY,20030312,224100,87.86,87.86,87.86,87.86
CHFJPY,20030312,224200,87.87,87.87,87.86,87.87
CHFJPY,20030312,224500,87.86,87.86,87.86,87.86
CHFJPY,20030312,224600,87.85,87.85,87.84,87.84
CHFJPY,20030312,224700,87.83,87.83,87.82,87.82
CHFJPY,20030312,224800,87.83,87.83,87.82,87.82
CHFJPY,20030312,224900,87.83,87.83,87.82,87.82
CHFJPY,20030312,225100,87.83,87.83,87.83,87.83
CHFJPY,20030312,225200,87.84,87.84,87.84,87.84
CHFJPY,20030312,225300,87.83,87.83,87.83,87.83
CHFJPY,20030312,225500,87.84,87.84,87.84,87.84
CHFJPY,20030312,225700,87.83,87.84,87.83,87.83
CHFJPY,20030312,225800,87.84,87.84,87.83,87.83
CHFJPY,20030312,225900,87.84,87.84,87.84,87.84
CHFJPY,20030312,230400,87.84,87.84,87.84,87.84
CHFJPY,20030312,230900,87.84,87.85,87.84,87.84
CHFJPY,20030312,231400,87.83,87.83,87.83,87.83
CHFJPY,20030312,231800,87.82,87.82,87.82,87.82
CHFJPY,20030312,231900,87.81,87.81,87.81,87.81
CHFJPY,20030312,232200,87.80,87.81,87.80,87.81
CHFJPY,20030312,232300,87.82,87.82,87.81,87.81
CHFJPY,20030312,232400,87.82,87.82,87.81,87.81
CHFJPY,20030312,232900,87.81,87.81,87.81,87.81
CHFJPY,20030312,233000,87.82,87.82,87.82,87.82
CHFJPY,20030312,233200,87.83,87.83,87.83,87.83
CHFJPY,20030312,233300,87.84,87.84,87.83,87.83
CHFJPY,20030312,233800,87.84,87.84,87.83,87.83
CHFJPY,20030312,233900,87.84,87.84,87.84,87.84
CHFJPY,20030312,234000,87.83,87.83,87.82,87.82
CHFJPY,20030312,234500,87.82,87.82,87.82,87.82
CHFJPY,20030312,234800,87.83,87.83,87.83,87.83
CHFJPY,20030312,235100,87.82,87.82,87.82,87.82
CHFJPY,20030312,235400,87.81,87.81,87.81,87.81
USDCAD,20030312,000400,1.4712,1.4712,1.4712,1.4712
USDCAD,20030312,000900,1.4712,1.4712,1.4712,1.4712
USDCAD,20030312,001400,1.4712,1.4712,1.4712,1.4712
USDCAD,20030312,001500,1.4713,1.4715,1.4713,1.4715
USDCAD,20030312,001600,1.4716,1.4717,1.4716,1.4717
USDCAD,20030312,001700,1.4718,1.4718,1.4718,1.4718
USDCAD,20030312,001800,1.4717,1.4717,1.4717,1.4717
USDCAD,20030312,002300,1.4717,1.4717,1.4717,1.4717
USDCAD,20030312,002800,1.4717,1.4717,1.4717,1.4717
USDCAD,20030312,003300,1.4717,1.4717,1.4717,1.4717
USDCAD,20030312,003800,1.4717,1.4717,1.4717,1.4717
USDCAD,20030312,004300,1.4718,1.4718,1.4718,1.4718
USDCAD,20030312,004800,1.4718,1.4718,1.4717,1.4717
USDCAD,20030312,004900,1.4716,1.4716,1.4715,1.4715
USDCAD,20030312,005400,1.4715,1.4715,1.4715,1.4715
USDCAD,20030312,005800,1.4714,1.4714,1.4714,1.4714
USDCAD,20030312,005900,1.4713,1.4714,1.4713,1.4713
USDCAD,20030312,010000,1.4715,1.4719,1.4715,1.4719
USDCAD,20030312,010100,1.4718,1.4722,1.4718,1.4722
USDCAD,20030312,010400,1.4723,1.4724,1.4723,1.4724
USDCAD,20030312,010700,1.4723,1.4723,1.4723,1.4723
USDCAD,20030312,010800,1.4722,1.4722,1.4722,1.4722
USDCAD,20030312,011300,1.4722,1.4722,1.4722,1.4722
USDCAD,20030312,011800,1.4722,1.4722,1.4722,1.4722
USDCAD,20030312,012300,1.4722,1.4722,1.4722,1.4722
USDCAD,20030312,012500,1.4723,1.4723,1.4723,1.4723
USDCAD,20030312,013000,1.4723,1.4723,1.4723,1.4723
USDCAD,20030312,013400,1.4722,1.4722,1.4722,1.4722
USDCAD,20030312,013900,1.4722,1.4722,1.4722,1.4722
USDCAD,20030312,014400,1.4722,1.4722,1.4722,1.4722
USDCAD,20030312,014700,1.4721,1.4721,1.4721,1.4721
USDCAD,20030312,015200,1.4721,1.4721,1.4721,1.4721
USDCAD,20030312,015400,1.4722,1.4722,1.4722,1.4722
USDCAD,20030312,015600,1.4724,1.4724,1.4724,1.4724
USDCAD,20030312,020100,1.4724,1.4724,1.4724,1.4724
USDCAD,20030312,020600,1.4724,1.4724,1.4724,1.4724
USDCAD,20030312,020800,1.4723,1.4724,1.4723,1.4724
USDCAD,20030312,021300,1.4724,1.4724,1.4724,1.4724
USDCAD,20030312,021800,1.4724,1.4724,1.4724,1.4724
USDCAD,20030312,022000,1.4725,1.4725,1.4725,1.4725
USDCAD,20030312,022500,1.4725,1.4725,1.4725,1.4725
USDCAD,20030312,023000,1.4725,1.4725,1.4725,1.4725
USDCAD,20030312,023500,1.4725,1.4725,1.4725,1.4725
USDCAD,20030312,024000,1.4725,1.4725,1.4725,1.4725
USDCAD,20030312,024500,1.4725,1.4725,1.4725,1.4725
USDCAD,20030312,024600,1.4726,1.4726,1.4726,1.4726
USDCAD,20030312,024700,1.4727,1.4731,1.4727,1.4731
USDCAD,20030312,025000,1.4732,1.4732,1.4732,1.4732
USDCAD,20030312,025200,1.4733,1.4733,1.4733,1.4733
USDCAD,20030312,025700,1.4733,1.4733,1.4733,1.4733
USDCAD,20030312,030000,1.4734,1.4734,1.4734,1.4734
USDCAD,20030312,030100,1.4733,1.4733,1.4731,1.4731
USDCAD,20030312,030200,1.4730,1.4730,1.4730,1.4730
USDCAD,20030312,030600,1.4731,1.4731,1.4731,1.4731
USDCAD,20030312,031100,1.4731,1.4731,1.4731,1.4731
USDCAD,20030312,031600,1.4731,1.4731,1.4731,1.4731
USDCAD,20030312,031800,1.4730,1.4730,1.4730,1.4730
USDCAD,20030312,032300,1.4730,1.4730,1.4730,1.4730
USDCAD,20030312,032800,1.4731,1.4731,1.4731,1.4731
USDCAD,20030312,032900,1.4732,1.4732,1.4732,1.4732
USDCAD,20030312,033000,1.4733,1.4733,1.4733,1.4733
USDCAD,20030312,033300,1.4731,1.4731,1.4731,1.4731
USDCAD,20030312,033500,1.4733,1.4733,1.4733,1.4733
USDCAD,20030312,033700,1.4732,1.4732,1.4731,1.4731
USDCAD,20030312,033800,1.4733,1.4733,1.4733,1.4733
USDCAD,20030312,034000,1.4734,1.4734,1.4734,1.4734
USDCAD,20030312,034100,1.4735,1.4737,1.4735,1.4737
USDCAD,20030312,034600,1.4737,1.4737,1.4737,1.4737
USDCAD,20030312,034800,1.4736,1.4736,1.4736,1.4736
USDCAD,20030312,035100,1.4735,1.4735,1.4735,1.4735
USDCAD,20030312,035400,1.4734,1.4734,1.4734,1.4734
USDCAD,20030312,035600,1.4735,1.4736,1.4735,1.4736
USDCAD,20030312,040100,1.4736,1.4736,1.4736,1.4736
USDCAD,20030312,040300,1.4737,1.4737,1.4737,1.4737
USDCAD,20030312,040800,1.4737,1.4737,1.4737,1.4737
USDCAD,20030312,041300,1.4737,1.4737,1.4737,1.4737
USDCAD,20030312,041800,1.4737,1.4737,1.4737,1.4737
USDCAD,20030312,042300,1.4737,1.4737,1.4737,1.4737
USDCAD,20030312,042800,1.4737,1.4737,1.4737,1.4737
USDCAD,20030312,043100,1.4734,1.4735,1.4734,1.4735
USDCAD,20030312,043400,1.4736,1.4736,1.4736,1.4736
USDCAD,20030312,043800,1.4735,1.4735,1.4735,1.4735
USDCAD,20030312,044100,1.4734,1.4734,1.4734,1.4734
USDCAD,20030312,044600,1.4734,1.4734,1.4734,1.4734
USDCAD,20030312,044900,1.4735,1.4735,1.4735,1.4735
USDCAD,20030312,045100,1.4734,1.4734,1.4733,1.4733
USDCAD,20030312,045200,1.4734,1.4734,1.4734,1.4734
USDCAD,20030312,045300,1.4733,1.4733,1.4733,1.4733
USDCAD,20030312,045800,1.4733,1.4733,1.4733,1.4733
USDCAD,20030312,050300,1.4733,1.4733,1.4733,1.4733
USDCAD,20030312,050500,1.4732,1.4732,1.4732,1.4732
USDCAD,20030312,051000,1.4732,1.4732,1.4732,1.4732
USDCAD,20030312,051500,1.4732,1.4732,1.4731,1.4731
USDCAD,20030312,051900,1.4732,1.4732,1.4732,1.4732
USDCAD,20030312,052300,1.4731,1.4731,1.4731,1.4731
USDCAD,20030312,052600,1.4732,1.4732,1.4732,1.4732
USDCAD,20030312,053100,1.4732,1.4732,1.4732,1.4732
USDCAD,20030312,053600,1.4731,1.4731,1.4731,1.4731
USDCAD,20030312,054000,1.4730,1.4730,1.4730,1.4730
USDCAD,20030312,054300,1.4731,1.4732,1.4731,1.4732
USDCAD,20030312,054400,1.4733,1.4733,1.4733,1.4733
USDCAD,20030312,054900,1.4733,1.4733,1.4733,1.4733
USDCAD,20030312,055100,1.4732,1.4732,1.4732,1.4732
USDCAD,20030312,055600,1.4732,1.4732,1.4732,1.4732
USDCAD,20030312,060000,1.4731,1.4731,1.4731,1.4731
USDCAD,20030312,060500,1.4731,1.4731,1.4731,1.4731
USDCAD,20030312,060900,1.4730,1.4730,1.4730,1.4730
USDCAD,20030312,061400,1.4730,1.4730,1.4727,1.4727
USDCAD,20030312,061500,1.4728,1.4728,1.4728,1.4728
USDCAD,20030312,061600,1.4729,1.4729,1.4729,1.4729
USDCAD,20030312,061700,1.4730,1.4730,1.4729,1.4729
USDCAD,20030312,062200,1.4729,1.4729,1.4729,1.4729
USDCAD,20030312,062300,1.4728,1.4728,1.4727,1.4728
USDCAD,20030312,062800,1.4728,1.4728,1.4728,1.4728
USDCAD,20030312,063000,1.4729,1.4730,1.4729,1.4730
USDCAD,20030312,063100,1.4729,1.4729,1.4729,1.4729
USDCAD,20030312,063600,1.4729,1.4729,1.4729,1.4729
USDCAD,20030312,063700,1.4730,1.4730,1.4730,1.4730
USDCAD,20030312,064200,1.4732,1.4732,1.4732,1.4732
USDCAD,20030312,064300,1.4733,1.4733,1.4733,1.4733
USDCAD,20030312,064600,1.4734,1.4735,1.4734,1.4735
USDCAD,20030312,065100,1.4735,1.4735,1.4735,1.4735
USDCAD,20030312,065600,1.4735,1.4736,1.4735,1.4736
USDCAD,20030312,065700,1.4735,1.4735,1.4734,1.4734
USDCAD,20030312,070000,1.4735,1.4735,1.4735,1.4735
USDCAD,20030312,070500,1.4735,1.4735,1.4735,1.4735
USDCAD,20030312,070700,1.4736,1.4737,1.4736,1.4736
USDCAD,20030312,071000,1.4737,1.4737,1.4737,1.4737
USDCAD,20030312,071100,1.4738,1.4738,1.4738,1.4738
USDCAD,20030312,071200,1.4739,1.4739,1.4739,1.4739
USDCAD,20030312,071500,1.4740,1.4740,1.4740,1.4740
USDCAD,20030312,072000,1.4740,1.4741,1.4740,1.4741
USDCAD,20030312,072100,1.4742,1.4742,1.4742,1.4742
USDCAD,20030312,072600,1.4742,1.4742,1.4742,1.4742
USDCAD,20030312,072800,1.4741,1.4741,1.4741,1.4741
USDCAD,20030312,073300,1.4742,1.4742,1.4742,1.4742
USDCAD,20030312,073800,1.4742,1.4742,1.4742,1.4742
USDCAD,20030312,074200,1.4741,1.4741,1.4741,1.4741
USDCAD,20030312,074700,1.4741,1.4741,1.4741,1.4741
USDCAD,20030312,075200,1.4742,1.4742,1.4742,1.4742
USDCAD,20030312,075400,1.4743,1.4743,1.4743,1.4743
USDCAD,20030312,075900,1.4743,1.4743,1.4743,1.4743
USDCAD,20030312,080400,1.4743,1.4743,1.4743,1.4743
USDCAD,20030312,080900,1.4743,1.4743,1.4743,1.4743
USDCAD,20030312,081100,1.4742,1.4742,1.4742,1.4742
USDCAD,20030312,081600,1.4741,1.4741,1.4741,1.4741
USDCAD,20030312,082100,1.4741,1.4741,1.4738,1.4738
USDCAD,20030312,082300,1.4739,1.4739,1.4739,1.4739
USDCAD,20030312,082600,1.4737,1.4737,1.4733,1.4734
USDCAD,20030312,082800,1.4735,1.4735,1.4733,1.4733
USDCAD,20030312,082900,1.4734,1.4734,1.4734,1.4734
USDCAD,20030312,083300,1.4735,1.4736,1.4735,1.4736
USDCAD,20030312,083400,1.4735,1.4735,1.4735,1.4735
USDCAD,20030312,083500,1.4737,1.4737,1.4737,1.4737
USDCAD,20030312,083600,1.4736,1.4736,1.4736,1.4736
USDCAD,20030312,084100,1.4737,1.4737,1.4737,1.4737
USDCAD,20030312,084200,1.4738,1.4739,1.4738,1.4739
USDCAD,20030312,084500,1.4738,1.4738,1.4737,1.4738
USDCAD,20030312,084600,1.4739,1.4741,1.4739,1.4741
USDCAD,20030312,084700,1.4740,1.4740,1.4740,1.4740
USDCAD,20030312,085000,1.4739,1.4740,1.4739,1.4740
USDCAD,20030312,085200,1.4741,1.4742,1.4741,1.4741
USDCAD,20030312,085500,1.4743,1.4743,1.4743,1.4743
USDCAD,20030312,085600,1.4746,1.4747,1.4746,1.4747
USDCAD,20030312,085700,1.4748,1.4762,1.4748,1.4762
USDCAD,20030312,085800,1.4763,1.4765,1.4763,1.4765
USDCAD,20030312,085900,1.4764,1.4764,1.4761,1.4761
USDCAD,20030312,090100,1.4762,1.4765,1.4762,1.4765
USDCAD,20030312,090200,1.4766,1.4770,1.4766,1.4770
USDCAD,20030312,090300,1.4769,1.4769,1.4765,1.4765
USDCAD,20030312,090400,1.4764,1.4764,1.4761,1.4761
USDCAD,20030312,090500,1.4762,1.4762,1.4757,1.4757
USDCAD,20030312,090600,1.4755,1.4756,1.4754,1.4754
USDCAD,20030312,090700,1.4752,1.4754,1.4752,1.4754
USDCAD,20030312,090800,1.4756,1.4762,1.4756,1.4762
USDCAD,20030312,091000,1.4761,1.4762,1.4760,1.4762
USDCAD,20030312,091100,1.4763,1.4765,1.4763,1.4765
USDCAD,20030312,091300,1.4767,1.4768,1.4767,1.4768
USDCAD,20030312,091400,1.4767,1.4768,1.4767,1.4768
USDCAD,20030312,091500,1.4767,1.4767,1.4764,1.4764
USDCAD,20030312,091600,1.4763,1.4763,1.4761,1.4761
USDCAD,20030312,091700,1.4762,1.4762,1.4761,1.4761
USDCAD,20030312,091900,1.4760,1.4760,1.4760,1.4760
USDCAD,20030312,092000,1.4758,1.4758,1.4757,1.4758
USDCAD,20030312,092200,1.4759,1.4759,1.4758,1.4758
USDCAD,20030312,092300,1.4759,1.4759,1.4759,1.4759
USDCAD,20030312,092400,1.4760,1.4761,1.4760,1.4761
USDCAD,20030312,092600,1.4760,1.4760,1.4760,1.4760
USDCAD,20030312,092700,1.4758,1.4758,1.4757,1.4757
USDCAD,20030312,092800,1.4758,1.4758,1.4756,1.4756
USDCAD,20030312,092900,1.4755,1.4755,1.4753,1.4754
USDCAD,20030312,093000,1.4753,1.4753,1.4750,1.4750
USDCAD,20030312,093100,1.4751,1.4752,1.4751,1.4752
USDCAD,20030312,093400,1.4754,1.4754,1.4754,1.4754
USDCAD,20030312,093500,1.4755,1.4755,1.4755,1.4755
USDCAD,20030312,093700,1.4756,1.4757,1.4756,1.4757
USDCAD,20030312,093800,1.4758,1.4758,1.4758,1.4758
USDCAD,20030312,093900,1.4759,1.4761,1.4759,1.4761
USDCAD,20030312,094000,1.4760,1.4760,1.4758,1.4759
USDCAD,20030312,094100,1.4758,1.4758,1.4758,1.4758
USDCAD,20030312,094200,1.4757,1.4757,1.4756,1.4756
USDCAD,20030312,094500,1.4754,1.4754,1.4749,1.4750
USDCAD,20030312,094600,1.4751,1.4753,1.4751,1.4753
USDCAD,20030312,094700,1.4754,1.4754,1.4754,1.4754
USDCAD,20030312,094800,1.4753,1.4753,1.4747,1.4748
USDCAD,20030312,094900,1.4747,1.4747,1.4738,1.4738
USDCAD,20030312,095000,1.4737,1.4737,1.4727,1.4729
USDCAD,20030312,095100,1.4730,1.4731,1.4730,1.4731
USDCAD,20030312,095200,1.4730,1.4730,1.4730,1.4730
USDCAD,20030312,095300,1.4729,1.4731,1.4727,1.4730
USDCAD,20030312,095400,1.4733,1.4733,1.4733,1.4733
USDCAD,20030312,095500,1.4731,1.4731,1.4730,1.4730
USDCAD,20030312,095700,1.4731,1.4731,1.4731,1.4731
USDCAD,20030312,095800,1.4732,1.4735,1.4732,1.4735
USDCAD,20030312,100100,1.4733,1.4733,1.4733,1.4733
USDCAD,20030312,100200,1.4734,1.4734,1.4734,1.4734
USDCAD,20030312,100300,1.4735,1.4735,1.4733,1.4733
USDCAD,20030312,100400,1.4732,1.4732,1.4730,1.4730
USDCAD,20030312,100600,1.4729,1.4730,1.4729,1.4730
USDCAD,20030312,100700,1.4731,1.4733,1.4731,1.4733
USDCAD,20030312,100800,1.4732,1.4732,1.4727,1.4727
USDCAD,20030312,100900,1.4728,1.4728,1.4728,1.4728
USDCAD,20030312,101100,1.4726,1.4726,1.4726,1.4726
USDCAD,20030312,101200,1.4725,1.4725,1.4725,1.4725
USDCAD,20030312,101300,1.4724,1.4724,1.4724,1.4724
USDCAD,20030312,101500,1.4725,1.4726,1.4725,1.4726
USDCAD,20030312,101600,1.4725,1.4725,1.4725,1.4725
USDCAD,20030312,101900,1.4727,1.4727,1.4726,1.4726
USDCAD,20030312,102000,1.4727,1.4731,1.4727,1.4731
USDCAD,20030312,102100,1.4730,1.4730,1.4730,1.4730
USDCAD,20030312,102500,1.4727,1.4728,1.4726,1.4728
USDCAD,20030312,102900,1.4729,1.4729,1.4729,1.4729
USDCAD,20030312,103000,1.4730,1.4730,1.4728,1.4728
USDCAD,20030312,103200,1.4727,1.4727,1.4726,1.4726
USDCAD,20030312,103300,1.4725,1.4725,1.4725,1.4725
USDCAD,20030312,103400,1.4726,1.4727,1.4726,1.4727
USDCAD,20030312,103500,1.4729,1.4730,1.4729,1.4730
USDCAD,20030312,103600,1.4729,1.4729,1.4729,1.4729
USDCAD,20030312,103700,1.4730,1.4736,1.4730,1.4736
USDCAD,20030312,103800,1.4737,1.4742,1.4735,1.4742
USDCAD,20030312,103900,1.4744,1.4745,1.4741,1.4743
USDCAD,20030312,104000,1.4744,1.4745,1.4741,1.4741
USDCAD,20030312,104100,1.4742,1.4746,1.4742,1.4746
USDCAD,20030312,104200,1.4747,1.4755,1.4747,1.4755
USDCAD,20030312,104300,1.4756,1.4767,1.4756,1.4767
USDCAD,20030312,104400,1.4766,1.4766,1.4760,1.4760
USDCAD,20030312,104500,1.4761,1.4762,1.4761,1.4762
USDCAD,20030312,104600,1.4763,1.4764,1.4762,1.4762
USDCAD,20030312,104700,1.4761,1.4761,1.4761,1.4761
USDCAD,20030312,104800,1.4760,1.4760,1.4760,1.4760
USDCAD,20030312,104900,1.4759,1.4759,1.4758,1.4758
USDCAD,20030312,105100,1.4759,1.4762,1.4759,1.4761
USDCAD,20030312,105200,1.4762,1.4762,1.4760,1.4760
USDCAD,20030312,105300,1.4758,1.4759,1.4757,1.4759
USDCAD,20030312,105500,1.4760,1.4761,1.4760,1.4761
USDCAD,20030312,105600,1.4760,1.4761,1.4760,1.4760
USDCAD,20030312,105700,1.4759,1.4759,1.4754,1.4754
USDCAD,20030312,105800,1.4755,1.4755,1.4751,1.4751
USDCAD,20030312,110100,1.4750,1.4750,1.4749,1.4749
USDCAD,20030312,110200,1.4750,1.4750,1.4750,1.4750
USDCAD,20030312,110300,1.4751,1.4754,1.4751,1.4754
USDCAD,20030312,110400,1.4756,1.4756,1.4756,1.4756
USDCAD,20030312,110500,1.4757,1.4757,1.4757,1.4757
USDCAD,20030312,110700,1.4758,1.4759,1.4757,1.4757
USDCAD,20030312,110800,1.4755,1.4755,1.4755,1.4755
USDCAD,20030312,110900,1.4756,1.4757,1.4756,1.4757
USDCAD,20030312,111300,1.4759,1.4759,1.4758,1.4758
USDCAD,20030312,111400,1.4759,1.4759,1.4758,1.4758
USDCAD,20030312,111600,1.4759,1.4760,1.4759,1.4760
USDCAD,20030312,111700,1.4761,1.4761,1.4761,1.4761
USDCAD,20030312,111800,1.4762,1.4763,1.4762,1.4762
USDCAD,20030312,111900,1.4763,1.4765,1.4763,1.4765
USDCAD,20030312,112000,1.4767,1.4769,1.4767,1.4769
USDCAD,20030312,112100,1.4770,1.4770,1.4769,1.4769
USDCAD,20030312,112200,1.4767,1.4767,1.4767,1.4767
USDCAD,20030312,112300,1.4768,1.4768,1.4768,1.4768
USDCAD,20030312,112400,1.4767,1.4767,1.4766,1.4766
USDCAD,20030312,112500,1.4765,1.4765,1.4761,1.4761
USDCAD,20030312,112600,1.4763,1.4763,1.4763,1.4763
USDCAD,20030312,112700,1.4764,1.4766,1.4764,1.4765
USDCAD,20030312,112800,1.4764,1.4764,1.4764,1.4764
USDCAD,20030312,112900,1.4765,1.4765,1.4765,1.4765
USDCAD,20030312,113000,1.4764,1.4764,1.4764,1.4764
USDCAD,20030312,113100,1.4765,1.4765,1.4765,1.4765
USDCAD,20030312,113500,1.4767,1.4767,1.4766,1.4767
USDCAD,20030312,113600,1.4768,1.4768,1.4767,1.4767
USDCAD,20030312,113700,1.4766,1.4766,1.4766,1.4766
USDCAD,20030312,113900,1.4765,1.4765,1.4763,1.4763
USDCAD,20030312,114000,1.4764,1.4764,1.4759,1.4759
USDCAD,20030312,114100,1.4760,1.4760,1.4760,1.4760
USDCAD,20030312,114600,1.4760,1.4761,1.4760,1.4761
USDCAD,20030312,114700,1.4763,1.4763,1.4760,1.4760
USDCAD,20030312,114800,1.4759,1.4763,1.4759,1.4763
USDCAD,20030312,114900,1.4764,1.4764,1.4764,1.4764
USDCAD,20030312,115000,1.4763,1.4765,1.4763,1.4765
USDCAD,20030312,115100,1.4766,1.4768,1.4766,1.4767
USDCAD,20030312,115200,1.4768,1.4768,1.4768,1.4768
USDCAD,20030312,115300,1.4767,1.4767,1.4767,1.4767
USDCAD,20030312,115400,1.4765,1.4765,1.4765,1.4765
USDCAD,20030312,115600,1.4764,1.4764,1.4762,1.4762
USDCAD,20030312,115700,1.4763,1.4763,1.4762,1.4763
USDCAD,20030312,115800,1.4761,1.4761,1.4758,1.4758
USDCAD,20030312,115900,1.4759,1.4759,1.4753,1.4753
USDCAD,20030312,120000,1.4754,1.4754,1.4754,1.4754
USDCAD,20030312,120100,1.4753,1.4753,1.4752,1.4752
USDCAD,20030312,120200,1.4751,1.4751,1.4746,1.4748
USDCAD,20030312,120300,1.4749,1.4751,1.4748,1.4751
USDCAD,20030312,120400,1.4750,1.4750,1.4746,1.4746
USDCAD,20030312,120500,1.4745,1.4745,1.4743,1.4744
USDCAD,20030312,120600,1.4743,1.4743,1.4742,1.4742
USDCAD,20030312,120700,1.4743,1.4743,1.4743,1.4743
USDCAD,20030312,120800,1.4742,1.4743,1.4742,1.4743
USDCAD,20030312,120900,1.4742,1.4742,1.4741,1.4741
USDCAD,20030312,121000,1.4740,1.4740,1.4736,1.4736
USDCAD,20030312,121100,1.4735,1.4735,1.4735,1.4735
USDCAD,20030312,121200,1.4734,1.4734,1.4734,1.4734
USDCAD,20030312,121400,1.4733,1.4733,1.4733,1.4733
USDCAD,20030312,121500,1.4734,1.4738,1.4734,1.4738
USDCAD,20030312,121700,1.4737,1.4739,1.4737,1.4739
USDCAD,20030312,121900,1.4741,1.4742,1.4741,1.4742
USDCAD,20030312,122100,1.4740,1.4740,1.4740,1.4740
USDCAD,20030312,122200,1.4741,1.4742,1.4741,1.4742
USDCAD,20030312,122600,1.4741,1.4743,1.4741,1.4742
USDCAD,20030312,122700,1.4743,1.4744,1.4743,1.4744
USDCAD,20030312,122800,1.4745,1.4745,1.4745,1.4745
USDCAD,20030312,122900,1.4746,1.4746,1.4744,1.4744
USDCAD,20030312,123000,1.4743,1.4743,1.4743,1.4743
USDCAD,20030312,123200,1.4741,1.4743,1.4741,1.4742
USDCAD,20030312,123500,1.4741,1.4741,1.4741,1.4741
USDCAD,20030312,123800,1.4743,1.4744,1.4743,1.4744
USDCAD,20030312,123900,1.4743,1.4744,1.4743,1.4744
USDCAD,20030312,124000,1.4743,1.4743,1.4742,1.4743
USDCAD,20030312,124100,1.4744,1.4744,1.4744,1.4744
USDCAD,20030312,124300,1.4746,1.4746,1.4746,1.4746
USDCAD,20030312,124400,1.4747,1.4750,1.4747,1.4750
USDCAD,20030312,124500,1.4749,1.4750,1.4749,1.4750
USDCAD,20030312,124600,1.4751,1.4751,1.4747,1.4747
USDCAD,20030312,124800,1.4746,1.4746,1.4746,1.4746
USDCAD,20030312,125000,1.4744,1.4744,1.4743,1.4743
USDCAD,20030312,125500,1.4743,1.4744,1.4743,1.4744
USDCAD,20030312,125900,1.4745,1.4746,1.4745,1.4746
USDCAD,20030312,130100,1.4747,1.4747,1.4747,1.4747
USDCAD,20030312,130300,1.4746,1.4746,1.4744,1.4744
USDCAD,20030312,130500,1.4745,1.4745,1.4745,1.4745
USDCAD,20030312,131000,1.4745,1.4746,1.4745,1.4746
USDCAD,20030312,131500,1.4746,1.4746,1.4745,1.4745
USDCAD,20030312,131600,1.4744,1.4744,1.4744,1.4744
USDCAD,20030312,131800,1.4745,1.4745,1.4745,1.4745
USDCAD,20030312,132100,1.4744,1.4744,1.4743,1.4743
USDCAD,20030312,132200,1.4742,1.4742,1.4740,1.4740
USDCAD,20030312,132300,1.4739,1.4739,1.4735,1.4735
USDCAD,20030312,132400,1.4734,1.4734,1.4733,1.4733
USDCAD,20030312,132500,1.4734,1.4734,1.4734,1.4734
USDCAD,20030312,132600,1.4735,1.4737,1.4735,1.4736
USDCAD,20030312,132700,1.4737,1.4737,1.4733,1.4733
USDCAD,20030312,132800,1.4732,1.4732,1.4731,1.4731
USDCAD,20030312,133000,1.4732,1.4732,1.4732,1.4732
USDCAD,20030312,133300,1.4733,1.4733,1.4733,1.4733
USDCAD,20030312,133400,1.4732,1.4733,1.4732,1.4733
USDCAD,20030312,133700,1.4734,1.4734,1.4733,1.4733
USDCAD,20030312,133900,1.4731,1.4731,1.4731,1.4731
USDCAD,20030312,134200,1.4730,1.4730,1.4729,1.4729
USDCAD,20030312,134300,1.4730,1.4730,1.4729,1.4729
USDCAD,20030312,134500,1.4730,1.4731,1.4726,1.4726
USDCAD,20030312,134600,1.4728,1.4728,1.4712,1.4712
USDCAD,20030312,134700,1.4711,1.4711,1.4709,1.4710
USDCAD,20030312,134800,1.4711,1.4713,1.4711,1.4712
USDCAD,20030312,134900,1.4710,1.4710,1.4699,1.4699
USDCAD,20030312,135000,1.4697,1.4703,1.4697,1.4703
USDCAD,20030312,135100,1.4705,1.4710,1.4705,1.4710
USDCAD,20030312,135300,1.4711,1.4712,1.4708,1.4708
USDCAD,20030312,135400,1.4707,1.4707,1.4707,1.4707
USDCAD,20030312,135500,1.4706,1.4711,1.4706,1.4711
USDCAD,20030312,135600,1.4712,1.4722,1.4712,1.4722
USDCAD,20030312,135700,1.4724,1.4724,1.4721,1.4722
USDCAD,20030312,135800,1.4721,1.4722,1.4721,1.4722
USDCAD,20030312,135900,1.4724,1.4724,1.4724,1.4724
USDCAD,20030312,140000,1.4722,1.4722,1.4722,1.4722
USDCAD,20030312,140100,1.4724,1.4724,1.4724,1.4724
USDCAD,20030312,140200,1.4725,1.4725,1.4725,1.4725
USDCAD,20030312,140300,1.4726,1.4729,1.4726,1.4729
USDCAD,20030312,140400,1.4728,1.4728,1.4724,1.4724
USDCAD,20030312,140500,1.4725,1.4726,1.4724,1.4726
USDCAD,20030312,140600,1.4724,1.4724,1.4721,1.4722
USDCAD,20030312,140700,1.4721,1.4722,1.4721,1.4722
USDCAD,20030312,140800,1.4723,1.4724,1.4723,1.4724
USDCAD,20030312,140900,1.4723,1.4723,1.4721,1.4721
USDCAD,20030312,141000,1.4720,1.4720,1.4712,1.4712
USDCAD,20030312,141200,1.4713,1.4718,1.4713,1.4718
USDCAD,20030312,141300,1.4719,1.4721,1.4719,1.4721
USDCAD,20030312,141400,1.4722,1.4723,1.4722,1.4723
USDCAD,20030312,141600,1.4722,1.4722,1.4722,1.4722
USDCAD,20030312,141700,1.4721,1.4721,1.4720,1.4720
USDCAD,20030312,141800,1.4722,1.4726,1.4722,1.4726
USDCAD,20030312,141900,1.4727,1.4730,1.4727,1.4730
USDCAD,20030312,142000,1.4731,1.4733,1.4731,1.4733
USDCAD,20030312,142100,1.4734,1.4737,1.4733,1.4737
USDCAD,20030312,142200,1.4736,1.4740,1.4736,1.4740
USDCAD,20030312,142300,1.4741,1.4742,1.4741,1.4742
USDCAD,20030312,142400,1.4741,1.4742,1.4740,1.4741
USDCAD,20030312,142500,1.4740,1.4746,1.4740,1.4746
USDCAD,20030312,142600,1.4747,1.4750,1.4747,1.4748
USDCAD,20030312,142700,1.4746,1.4752,1.4746,1.4752
USDCAD,20030312,142800,1.4751,1.4752,1.4749,1.4751
USDCAD,20030312,142900,1.4750,1.4750,1.4750,1.4750
USDCAD,20030312,143000,1.4751,1.4756,1.4751,1.4755
USDCAD,20030312,143100,1.4752,1.4754,1.4752,1.4754
USDCAD,20030312,143200,1.4755,1.4761,1.4755,1.4761
USDCAD,20030312,143400,1.4762,1.4762,1.4761,1.4761
USDCAD,20030312,143500,1.4759,1.4759,1.4757,1.4758
USDCAD,20030312,143600,1.4759,1.4762,1.4759,1.4761
USDCAD,20030312,143700,1.4760,1.4760,1.4758,1.4758
USDCAD,20030312,143800,1.4757,1.4768,1.4756,1.4768
USDCAD,20030312,143900,1.4770,1.4788,1.4770,1.4787
USDCAD,20030312,144000,1.4788,1.4788,1.4785,1.4785
USDCAD,20030312,144100,1.4786,1.4792,1.4786,1.4792
USDCAD,20030312,144200,1.4791,1.4791,1.4790,1.4790
USDCAD,20030312,144300,1.4791,1.4796,1.4791,1.4796
USDCAD,20030312,144400,1.4795,1.4797,1.4795,1.4797
USDCAD,20030312,144500,1.4796,1.4806,1.4796,1.4804
USDCAD,20030312,144600,1.4811,1.4816,1.4811,1.4812
USDCAD,20030312,144700,1.4811,1.4811,1.4804,1.4808
USDCAD,20030312,144800,1.4809,1.4810,1.4808,1.4809
USDCAD,20030312,144900,1.4808,1.4808,1.4801,1.4801
USDCAD,20030312,145000,1.4802,1.4802,1.4797,1.4797
USDCAD,20030312,145100,1.4798,1.4798,1.4796,1.4796
USDCAD,20030312,145200,1.4795,1.4798,1.4795,1.4798
USDCAD,20030312,145300,1.4799,1.4804,1.4799,1.4804
USDCAD,20030312,145400,1.4805,1.4805,1.4803,1.4804
USDCAD,20030312,145500,1.4805,1.4805,1.4804,1.4804
USDCAD,20030312,145600,1.4803,1.4803,1.4799,1.4799
USDCAD,20030312,145800,1.4798,1.4798,1.4791,1.4791
USDCAD,20030312,145900,1.4789,1.4794,1.4789,1.4794
USDCAD,20030312,150000,1.4793,1.4793,1.4791,1.4792
USDCAD,20030312,150100,1.4794,1.4796,1.4793,1.4793
USDCAD,20030312,150200,1.4794,1.4794,1.4792,1.4792
USDCAD,20030312,150300,1.4793,1.4795,1.4793,1.4795
USDCAD,20030312,150400,1.4794,1.4794,1.4790,1.4790
USDCAD,20030312,150500,1.4789,1.4789,1.4785,1.4786
USDCAD,20030312,150600,1.4787,1.4788,1.4787,1.4787
USDCAD,20030312,150700,1.4786,1.4788,1.4786,1.4787
USDCAD,20030312,150800,1.4789,1.4789,1.4789,1.4789
USDCAD,20030312,151100,1.4791,1.4794,1.4791,1.4794
USDCAD,20030312,151200,1.4795,1.4795,1.4794,1.4794
USDCAD,20030312,151300,1.4793,1.4793,1.4789,1.4789
USDCAD,20030312,151400,1.4790,1.4791,1.4786,1.4787
USDCAD,20030312,151500,1.4786,1.4789,1.4786,1.4789
USDCAD,20030312,151600,1.4790,1.4790,1.4789,1.4789
USDCAD,20030312,151700,1.4791,1.4791,1.4791,1.4791
USDCAD,20030312,151800,1.4790,1.4790,1.4786,1.4786
USDCAD,20030312,151900,1.4787,1.4787,1.4787,1.4787
USDCAD,20030312,152000,1.4788,1.4788,1.4788,1.4788
USDCAD,20030312,152100,1.4787,1.4787,1.4784,1.4785
USDCAD,20030312,152200,1.4786,1.4787,1.4786,1.4787
USDCAD,20030312,152300,1.4789,1.4789,1.4787,1.4787
USDCAD,20030312,152400,1.4786,1.4786,1.4782,1.4782
USDCAD,20030312,152500,1.4781,1.4784,1.4781,1.4782
USDCAD,20030312,152600,1.4784,1.4784,1.4784,1.4784
USDCAD,20030312,152700,1.4785,1.4786,1.4785,1.4786
USDCAD,20030312,152800,1.4787,1.4791,1.4787,1.4791
USDCAD,20030312,152900,1.4790,1.4790,1.4789,1.4789
USDCAD,20030312,153000,1.4787,1.4787,1.4780,1.4780
USDCAD,20030312,153100,1.4779,1.4780,1.4778,1.4778
USDCAD,20030312,153200,1.4777,1.4777,1.4775,1.4775
USDCAD,20030312,153300,1.4776,1.4777,1.4776,1.4776
USDCAD,20030312,153400,1.4777,1.4779,1.4777,1.4779
USDCAD,20030312,153600,1.4781,1.4784,1.4781,1.4783
USDCAD,20030312,153700,1.4782,1.4782,1.4782,1.4782
USDCAD,20030312,153900,1.4781,1.4781,1.4775,1.4775
USDCAD,20030312,154000,1.4773,1.4776,1.4769,1.4776
USDCAD,20030312,154100,1.4777,1.4782,1.4777,1.4781
USDCAD,20030312,154200,1.4782,1.4782,1.4781,1.4782
USDCAD,20030312,154300,1.4781,1.4781,1.4781,1.4781
USDCAD,20030312,154400,1.4779,1.4780,1.4779,1.4780
USDCAD,20030312,154500,1.4779,1.4779,1.4776,1.4776
USDCAD,20030312,154600,1.4775,1.4775,1.4769,1.4769
USDCAD,20030312,154700,1.4768,1.4768,1.4764,1.4764
USDCAD,20030312,154800,1.4765,1.4767,1.4765,1.4767
USDCAD,20030312,154900,1.4768,1.4768,1.4767,1.4767
USDCAD,20030312,155000,1.4768,1.4768,1.4760,1.4760
USDCAD,20030312,155100,1.4758,1.4758,1.4752,1.4754
USDCAD,20030312,155200,1.4755,1.4757,1.4755,1.4757
USDCAD,20030312,155300,1.4758,1.4761,1.4758,1.4761
USDCAD,20030312,155400,1.4762,1.4773,1.4762,1.4773
USDCAD,20030312,155500,1.4772,1.4773,1.4772,1.4772
USDCAD,20030312,155600,1.4773,1.4775,1.4772,1.4772
USDCAD,20030312,155700,1.4770,1.4770,1.4766,1.4766
USDCAD,20030312,155800,1.4767,1.4769,1.4766,1.4769
USDCAD,20030312,155900,1.4770,1.4770,1.4769,1.4770
USDCAD,20030312,160000,1.4769,1.4769,1.4765,1.4765
USDCAD,20030312,160100,1.4764,1.4764,1.4758,1.4758
USDCAD,20030312,160200,1.4757,1.4758,1.4752,1.4753
USDCAD,20030312,160300,1.4754,1.4757,1.4754,1.4757
USDCAD,20030312,160400,1.4758,1.4758,1.4757,1.4757
USDCAD,20030312,160600,1.4756,1.4756,1.4751,1.4751
USDCAD,20030312,160700,1.4750,1.4750,1.4745,1.4746
USDCAD,20030312,160800,1.4747,1.4747,1.4745,1.4745
USDCAD,20030312,160900,1.4746,1.4747,1.4746,1.4747
USDCAD,20030312,161000,1.4748,1.4749,1.4747,1.4747
USDCAD,20030312,161100,1.4746,1.4746,1.4744,1.4745
USDCAD,20030312,161200,1.4744,1.4744,1.4735,1.4736
USDCAD,20030312,161300,1.4737,1.4738,1.4736,1.4736
USDCAD,20030312,161400,1.4735,1.4737,1.4735,1.4737
USDCAD,20030312,161500,1.4738,1.4739,1.4738,1.4739
USDCAD,20030312,161700,1.4738,1.4738,1.4733,1.4733
USDCAD,20030312,161800,1.4734,1.4734,1.4727,1.4728
USDCAD,20030312,161900,1.4729,1.4733,1.4727,1.4733
USDCAD,20030312,162000,1.4734,1.4740,1.4734,1.4740
USDCAD,20030312,162100,1.4741,1.4743,1.4741,1.4743
USDCAD,20030312,162200,1.4744,1.4754,1.4744,1.4754
USDCAD,20030312,162300,1.4755,1.4755,1.4749,1.4749
USDCAD,20030312,162400,1.4748,1.4748,1.4747,1.4747
USDCAD,20030312,162500,1.4748,1.4748,1.4748,1.4748
USDCAD,20030312,162600,1.4749,1.4749,1.4749,1.4749
USDCAD,20030312,162700,1.4747,1.4747,1.4747,1.4747
USDCAD,20030312,162800,1.4748,1.4750,1.4744,1.4745
USDCAD,20030312,162900,1.4744,1.4744,1.4743,1.4744
USDCAD,20030312,163100,1.4743,1.4744,1.4743,1.4744
USDCAD,20030312,163200,1.4745,1.4745,1.4745,1.4745
USDCAD,20030312,163300,1.4746,1.4748,1.4746,1.4748
USDCAD,20030312,163400,1.4747,1.4748,1.4747,1.4748
USDCAD,20030312,163500,1.4747,1.4749,1.4745,1.4745
USDCAD,20030312,163600,1.4746,1.4746,1.4746,1.4746
USDCAD,20030312,163700,1.4747,1.4747,1.4747,1.4747
USDCAD,20030312,163800,1.4746,1.4748,1.4746,1.4747
USDCAD,20030312,164000,1.4748,1.4752,1.4748,1.4752
USDCAD,20030312,164100,1.4754,1.4759,1.4754,1.4759
USDCAD,20030312,164200,1.4758,1.4759,1.4757,1.4757
USDCAD,20030312,164300,1.4758,1.4758,1.4757,1.4758
USDCAD,20030312,164400,1.4759,1.4759,1.4759,1.4759
USDCAD,20030312,164500,1.4760,1.4760,1.4757,1.4758
USDCAD,20030312,164600,1.4756,1.4757,1.4756,1.4757
USDCAD,20030312,164700,1.4758,1.4758,1.4758,1.4758
USDCAD,20030312,164800,1.4756,1.4756,1.4755,1.4756
USDCAD,20030312,164900,1.4757,1.4757,1.4757,1.4757
USDCAD,20030312,165000,1.4758,1.4762,1.4758,1.4762
USDCAD,20030312,165100,1.4761,1.4761,1.4761,1.4761
USDCAD,20030312,165200,1.4762,1.4764,1.4762,1.4764
USDCAD,20030312,165300,1.4765,1.4765,1.4764,1.4764
USDCAD,20030312,165400,1.4765,1.4766,1.4765,1.4766
USDCAD,20030312,165500,1.4765,1.4765,1.4761,1.4761
USDCAD,20030312,165700,1.4760,1.4760,1.4754,1.4754
USDCAD,20030312,165800,1.4753,1.4753,1.4748,1.4748
USDCAD,20030312,165900,1.4749,1.4754,1.4749,1.4754
USDCAD,20030312,170000,1.4755,1.4755,1.4754,1.4755
USDCAD,20030312,170100,1.4754,1.4754,1.4754,1.4754
USDCAD,20030312,170200,1.4753,1.4753,1.4753,1.4753
USDCAD,20030312,170400,1.4755,1.4755,1.4755,1.4755
USDCAD,20030312,170500,1.4757,1.4757,1.4757,1.4757
USDCAD,20030312,170800,1.4758,1.4759,1.4758,1.4759
USDCAD,20030312,170900,1.4760,1.4761,1.4760,1.4760
USDCAD,20030312,171000,1.4757,1.4758,1.4757,1.4758
USDCAD,20030312,171100,1.4759,1.4759,1.4759,1.4759
USDCAD,20030312,171200,1.4758,1.4758,1.4757,1.4757
USDCAD,20030312,171300,1.4758,1.4759,1.4757,1.4757
USDCAD,20030312,171400,1.4756,1.4756,1.4754,1.4754
USDCAD,20030312,171500,1.4753,1.4753,1.4752,1.4752
USDCAD,20030312,171600,1.4751,1.4751,1.4750,1.4751
USDCAD,20030312,171700,1.4752,1.4754,1.4752,1.4753
USDCAD,20030312,171800,1.4754,1.4759,1.4754,1.4759
USDCAD,20030312,171900,1.4761,1.4761,1.4761,1.4761
USDCAD,20030312,172200,1.4763,1.4763,1.4763,1.4763
USDCAD,20030312,172300,1.4764,1.4765,1.4764,1.4764
USDCAD,20030312,172500,1.4766,1.4766,1.4766,1.4766
USDCAD,20030312,172600,1.4765,1.4765,1.4764,1.4764
USDCAD,20030312,172700,1.4762,1.4762,1.4757,1.4757
USDCAD,20030312,172800,1.4756,1.4756,1.4752,1.4752
USDCAD,20030312,172900,1.4751,1.4751,1.4750,1.4751
USDCAD,20030312,173000,1.4752,1.4752,1.4751,1.4751
USDCAD,20030312,173100,1.4750,1.4750,1.4744,1.4744
USDCAD,20030312,173200,1.4743,1.4744,1.4742,1.4742
USDCAD,20030312,173300,1.4740,1.4740,1.4735,1.4735
USDCAD,20030312,173400,1.4737,1.4737,1.4737,1.4737
USDCAD,20030312,173500,1.4739,1.4741,1.4739,1.4741
USDCAD,20030312,173600,1.4740,1.4740,1.4740,1.4740
USDCAD,20030312,173800,1.4739,1.4739,1.4736,1.4736
USDCAD,20030312,173900,1.4737,1.4737,1.4737,1.4737
USDCAD,20030312,174000,1.4736,1.4736,1.4735,1.4735
USDCAD,20030312,174100,1.4734,1.4734,1.4733,1.4733
USDCAD,20030312,174200,1.4732,1.4733,1.4732,1.4733
USDCAD,20030312,174300,1.4732,1.4732,1.4732,1.4732
USDCAD,20030312,174400,1.4731,1.4731,1.4727,1.4728
USDCAD,20030312,174500,1.4730,1.4730,1.4728,1.4728
USDCAD,20030312,174600,1.4727,1.4727,1.4726,1.4726
USDCAD,20030312,174700,1.4725,1.4726,1.4725,1.4726
USDCAD,20030312,174800,1.4724,1.4725,1.4724,1.4724
USDCAD,20030312,174900,1.4723,1.4723,1.4721,1.4721
USDCAD,20030312,175000,1.4719,1.4719,1.4718,1.4719
USDCAD,20030312,175100,1.4717,1.4717,1.4716,1.4716
USDCAD,20030312,175200,1.4717,1.4720,1.4717,1.4720
USDCAD,20030312,175300,1.4721,1.4721,1.4717,1.4717
USDCAD,20030312,175400,1.4718,1.4719,1.4718,1.4719
USDCAD,20030312,175600,1.4717,1.4717,1.4714,1.4714
USDCAD,20030312,175700,1.4715,1.4717,1.4715,1.4717
USDCAD,20030312,175800,1.4719,1.4719,1.4719,1.4719
USDCAD,20030312,175900,1.4720,1.4720,1.4719,1.4720
USDCAD,20030312,180000,1.4721,1.4724,1.4721,1.4722
USDCAD,20030312,180100,1.4721,1.4724,1.4721,1.4724
USDCAD,20030312,180200,1.4726,1.4726,1.4717,1.4718
USDCAD,20030312,180300,1.4719,1.4720,1.4719,1.4719
USDCAD,20030312,180400,1.4717,1.4717,1.4717,1.4717
USDCAD,20030312,180500,1.4718,1.4728,1.4718,1.4728
USDCAD,20030312,180600,1.4727,1.4728,1.4726,1.4726
USDCAD,20030312,180700,1.4725,1.4725,1.4722,1.4722
USDCAD,20030312,181000,1.4725,1.4725,1.4724,1.4724
USDCAD,20030312,181100,1.4726,1.4726,1.4725,1.4726
USDCAD,20030312,181200,1.4725,1.4726,1.4724,1.4726
USDCAD,20030312,181300,1.4727,1.4729,1.4727,1.4729
USDCAD,20030312,181400,1.4731,1.4731,1.4730,1.4730
USDCAD,20030312,181500,1.4729,1.4729,1.4729,1.4729
USDCAD,20030312,181700,1.4728,1.4729,1.4728,1.4728
USDCAD,20030312,182200,1.4728,1.4728,1.4728,1.4728
USDCAD,20030312,182400,1.4727,1.4727,1.4727,1.4727
USDCAD,20030312,182700,1.4728,1.4730,1.4728,1.4730
USDCAD,20030312,182800,1.4732,1.4733,1.4731,1.4733
USDCAD,20030312,182900,1.4734,1.4737,1.4734,1.4737
USDCAD,20030312,183000,1.4740,1.4740,1.4737,1.4740
USDCAD,20030312,183100,1.4739,1.4739,1.4739,1.4739
USDCAD,20030312,183200,1.4740,1.4740,1.4740,1.4740
USDCAD,20030312,183300,1.4741,1.4741,1.4741,1.4741
USDCAD,20030312,183400,1.4742,1.4744,1.4742,1.4742
USDCAD,20030312,183500,1.4743,1.4746,1.4743,1.4746
USDCAD,20030312,183600,1.4745,1.4746,1.4744,1.4745
USDCAD,20030312,183800,1.4746,1.4746,1.4745,1.4745
USDCAD,20030312,183900,1.4746,1.4747,1.4746,1.4746
USDCAD,20030312,184000,1.4747,1.4747,1.4745,1.4745
USDCAD,20030312,184300,1.4746,1.4751,1.4746,1.4750
USDCAD,20030312,184500,1.4752,1.4752,1.4752,1.4752
USDCAD,20030312,184700,1.4751,1.4751,1.4750,1.4750
USDCAD,20030312,184800,1.4749,1.4749,1.4749,1.4749
USDCAD,20030312,184900,1.4748,1.4749,1.4748,1.4749
USDCAD,20030312,185000,1.4750,1.4750,1.4750,1.4750
USDCAD,20030312,185200,1.4751,1.4751,1.4751,1.4751
USDCAD,20030312,185300,1.4754,1.4754,1.4754,1.4754
USDCAD,20030312,185400,1.4755,1.4756,1.4755,1.4756
USDCAD,20030312,185500,1.4755,1.4755,1.4755,1.4755
USDCAD,20030312,190000,1.4755,1.4755,1.4755,1.4755
USDCAD,20030312,190300,1.4753,1.4754,1.4753,1.4753
USDCAD,20030312,190400,1.4754,1.4756,1.4754,1.4756
USDCAD,20030312,190500,1.4757,1.4757,1.4755,1.4755
USDCAD,20030312,190800,1.4756,1.4756,1.4756,1.4756
USDCAD,20030312,190900,1.4755,1.4757,1.4755,1.4757
USDCAD,20030312,191100,1.4755,1.4758,1.4755,1.4758
USDCAD,20030312,191200,1.4757,1.4757,1.4755,1.4757
USDCAD,20030312,191300,1.4756,1.4756,1.4756,1.4756
USDCAD,20030312,191400,1.4754,1.4754,1.4754,1.4754
USDCAD,20030312,191500,1.4755,1.4755,1.4755,1.4755
USDCAD,20030312,191700,1.4753,1.4754,1.4753,1.4754
USDCAD,20030312,192100,1.4757,1.4758,1.4757,1.4757
USDCAD,20030312,192200,1.4756,1.4756,1.4756,1.4756
USDCAD,20030312,192300,1.4758,1.4759,1.4758,1.4759
USDCAD,20030312,192600,1.4758,1.4758,1.4757,1.4757
USDCAD,20030312,192700,1.4755,1.4755,1.4755,1.4755
USDCAD,20030312,192900,1.4754,1.4754,1.4753,1.4753
USDCAD,20030312,193000,1.4752,1.4752,1.4752,1.4752
USDCAD,20030312,193100,1.4757,1.4757,1.4755,1.4755
USDCAD,20030312,193200,1.4754,1.4754,1.4752,1.4754
USDCAD,20030312,193300,1.4755,1.4755,1.4755,1.4755
USDCAD,20030312,193800,1.4755,1.4755,1.4755,1.4755
USDCAD,20030312,194100,1.4754,1.4754,1.4754,1.4754
USDCAD,20030312,194200,1.4752,1.4752,1.4752,1.4752
USDCAD,20030312,194600,1.4754,1.4754,1.4754,1.4754
USDCAD,20030312,194700,1.4753,1.4753,1.4751,1.4751
USDCAD,20030312,194800,1.4750,1.4750,1.4750,1.4750
USDCAD,20030312,195000,1.4749,1.4749,1.4749,1.4749
USDCAD,20030312,195500,1.4749,1.4749,1.4749,1.4749
USDCAD,20030312,195800,1.4751,1.4751,1.4751,1.4751
USDCAD,20030312,195900,1.4749,1.4749,1.4749,1.4749
USDCAD,20030312,200200,1.4751,1.4751,1.4751,1.4751
USDCAD,20030312,200300,1.4750,1.4750,1.4750,1.4750
USDCAD,20030312,200400,1.4749,1.4749,1.4749,1.4749
USDCAD,20030312,200700,1.4750,1.4750,1.4750,1.4750
USDCAD,20030312,200800,1.4751,1.4752,1.4751,1.4752
USDCAD,20030312,200900,1.4755,1.4757,1.4755,1.4757
USDCAD,20030312,201000,1.4756,1.4758,1.4756,1.4758
USDCAD,20030312,201100,1.4759,1.4759,1.4758,1.4759
USDCAD,20030312,201300,1.4758,1.4758,1.4757,1.4758
USDCAD,20030312,201400,1.4760,1.4760,1.4758,1.4758
USDCAD,20030312,201600,1.4760,1.4760,1.4760,1.4760
USDCAD,20030312,201700,1.4759,1.4759,1.4759,1.4759
USDCAD,20030312,201900,1.4761,1.4761,1.4758,1.4758
USDCAD,20030312,202100,1.4760,1.4760,1.4758,1.4758
USDCAD,20030312,202300,1.4759,1.4759,1.4759,1.4759
USDCAD,20030312,202700,1.4761,1.4761,1.4760,1.4760
USDCAD,20030312,202900,1.4761,1.4761,1.4761,1.4761
USDCAD,20030312,203100,1.4759,1.4759,1.4759,1.4759
USDCAD,20030312,203200,1.4758,1.4758,1.4758,1.4758
USDCAD,20030312,203300,1.4756,1.4756,1.4755,1.4755
USDCAD,20030312,203400,1.4754,1.4757,1.4754,1.4757
USDCAD,20030312,203500,1.4758,1.4759,1.4756,1.4756
USDCAD,20030312,203600,1.4755,1.4756,1.4755,1.4756
USDCAD,20030312,203700,1.4757,1.4757,1.4757,1.4757
USDCAD,20030312,203900,1.4756,1.4756,1.4756,1.4756
USDCAD,20030312,204200,1.4755,1.4755,1.4755,1.4755
USDCAD,20030312,204400,1.4756,1.4756,1.4756,1.4756
USDCAD,20030312,204500,1.4754,1.4754,1.4754,1.4754
USDCAD,20030312,204600,1.4755,1.4755,1.4755,1.4755
USDCAD,20030312,205100,1.4755,1.4756,1.4755,1.4756
USDCAD,20030312,205200,1.4757,1.4757,1.4757,1.4757
USDCAD,20030312,205300,1.4758,1.4758,1.4758,1.4758
USDCAD,20030312,205500,1.4759,1.4759,1.4759,1.4759
USDCAD,20030312,205600,1.4757,1.4757,1.4757,1.4757
USDCAD,20030312,205800,1.4758,1.4758,1.4758,1.4758
USDCAD,20030312,205900,1.4759,1.4760,1.4759,1.4760
USDCAD,20030312,210100,1.4761,1.4761,1.4761,1.4761
USDCAD,20030312,210200,1.4762,1.4762,1.4761,1.4761
USDCAD,20030312,210500,1.4760,1.4760,1.4760,1.4760
USDCAD,20030312,210700,1.4761,1.4761,1.4761,1.4761
USDCAD,20030312,210800,1.4760,1.4764,1.4760,1.4764
USDCAD,20030312,210900,1.4763,1.4763,1.4761,1.4761
USDCAD,20030312,211400,1.4761,1.4761,1.4761,1.4761
USDCAD,20030312,211900,1.4761,1.4761,1.4761,1.4761
USDCAD,20030312,212300,1.4760,1.4760,1.4759,1.4759
USDCAD,20030312,212800,1.4759,1.4759,1.4759,1.4759
USDCAD,20030312,213100,1.4758,1.4758,1.4758,1.4758
USDCAD,20030312,213200,1.4757,1.4758,1.4757,1.4758
USDCAD,20030312,213700,1.4758,1.4758,1.4758,1.4758
USDCAD,20030312,213900,1.4757,1.4757,1.4756,1.4756
USDCAD,20030312,214400,1.4756,1.4756,1.4756,1.4756
USDCAD,20030312,214900,1.4756,1.4756,1.4755,1.4755
USDCAD,20030312,215000,1.4754,1.4754,1.4754,1.4754
USDCAD,20030312,215100,1.4752,1.4752,1.4748,1.4748
USDCAD,20030312,215200,1.4747,1.4749,1.4747,1.4749
USDCAD,20030312,215700,1.4749,1.4750,1.4748,1.4748
USDCAD,20030312,215800,1.4750,1.4751,1.4750,1.4750
USDCAD,20030312,215900,1.4749,1.4749,1.4749,1.4749
USDCAD,20030312,220000,1.4750,1.4750,1.4750,1.4750
USDCAD,20030312,220300,1.4749,1.4749,1.4749,1.4749
USDCAD,20030312,220400,1.4751,1.4751,1.4751,1.4751
USDCAD,20030312,221000,1.4751,1.4751,1.4751,1.4751
USDCAD,20030312,221100,1.4750,1.4750,1.4750,1.4750
USDCAD,20030312,221600,1.4750,1.4750,1.4750,1.4750
USDCAD,20030312,222100,1.4750,1.4750,1.4750,1.4750
USDCAD,20030312,222500,1.4751,1.4751,1.4751,1.4751
USDCAD,20030312,223000,1.4751,1.4751,1.4751,1.4751
USDCAD,20030312,223500,1.4749,1.4749,1.4749,1.4749
USDCAD,20030312,223700,1.4750,1.4750,1.4750,1.4750
USDCAD,20030312,224200,1.4751,1.4751,1.4751,1.4751
USDCAD,20030312,224500,1.4752,1.4752,1.4752,1.4752
USDCAD,20030312,224700,1.4753,1.4753,1.4753,1.4753
USDCAD,20030312,224800,1.4754,1.4754,1.4754,1.4754
USDCAD,20030312,224900,1.4756,1.4761,1.4756,1.4760
USDCAD,20030312,225200,1.4759,1.4759,1.4759,1.4759
USDCAD,20030312,225400,1.4760,1.4760,1.4760,1.4760
USDCAD,20030312,225700,1.4761,1.4762,1.4761,1.4762
USDCAD,20030312,230100,1.4763,1.4763,1.4763,1.4763
USDCAD,20030312,230600,1.4763,1.4763,1.4763,1.4763
USDCAD,20030312,230900,1.4764,1.4764,1.4764,1.4764
USDCAD,20030312,231400,1.4764,1.4764,1.4763,1.4763
USDCAD,20030312,231500,1.4764,1.4765,1.4764,1.4765
USDCAD,20030312,231600,1.4767,1.4772,1.4767,1.4772
USDCAD,20030312,231700,1.4771,1.4772,1.4768,1.4768
USDCAD,20030312,231900,1.4769,1.4769,1.4768,1.4768
USDCAD,20030312,232200,1.4769,1.4769,1.4769,1.4769
USDCAD,20030312,232300,1.4770,1.4770,1.4770,1.4770
USDCAD,20030312,232800,1.4771,1.4771,1.4771,1.4771
USDCAD,20030312,232900,1.4770,1.4770,1.4766,1.4767
USDCAD,20030312,233200,1.4768,1.4768,1.4768,1.4768
USDCAD,20030312,233700,1.4768,1.4768,1.4766,1.4766
USDCAD,20030312,234200,1.4766,1.4766,1.4766,1.4766
USDCAD,20030312,234400,1.4767,1.4767,1.4766,1.4766
USDCAD,20030312,234900,1.4767,1.4768,1.4767,1.4768
USDCAD,20030312,235300,1.4769,1.4769,1.4769,1.4769
USDCAD,20030312,235400,1.4770,1.4772,1.4770,1.4770
USDCAD,20030312,235700,1.4771,1.4771,1.4771,1.4771
EURCAD,20030312,000200,1.6238,1.6238,1.6238,1.6238
EURCAD,20030312,000600,1.6237,1.6237,1.6237,1.6237
EURCAD,20030312,000700,1.6236,1.6236,1.6236,1.6236
EURCAD,20030312,000800,1.6235,1.6235,1.6235,1.6235
EURCAD,20030312,000900,1.6234,1.6234,1.6234,1.6234
EURCAD,20030312,001000,1.6233,1.6233,1.6232,1.6233
EURCAD,20030312,001500,1.6234,1.6235,1.6234,1.6235
EURCAD,20030312,001600,1.6236,1.6237,1.6236,1.6237
EURCAD,20030312,001700,1.6238,1.6238,1.6238,1.6238
EURCAD,20030312,001800,1.6237,1.6237,1.6237,1.6237
EURCAD,20030312,001900,1.6236,1.6236,1.6235,1.6235
EURCAD,20030312,002000,1.6234,1.6234,1.6233,1.6233
EURCAD,20030312,002100,1.6232,1.6232,1.6232,1.6232
EURCAD,20030312,002300,1.6233,1.6233,1.6233,1.6233
EURCAD,20030312,002600,1.6234,1.6235,1.6234,1.6235
EURCAD,20030312,003100,1.6234,1.6234,1.6233,1.6233
EURCAD,20030312,003400,1.6234,1.6234,1.6234,1.6234
EURCAD,20030312,003800,1.6235,1.6236,1.6235,1.6236
EURCAD,20030312,003900,1.6237,1.6239,1.6237,1.6239
EURCAD,20030312,004000,1.6240,1.6240,1.6240,1.6240
EURCAD,20030312,004100,1.6239,1.6239,1.6239,1.6239
EURCAD,20030312,004400,1.6240,1.6240,1.6240,1.6240
EURCAD,20030312,004700,1.6239,1.6239,1.6239,1.6239
EURCAD,20030312,004900,1.6238,1.6238,1.6235,1.6235
EURCAD,20030312,005000,1.6234,1.6234,1.6233,1.6233
EURCAD,20030312,005200,1.6234,1.6235,1.6234,1.6235
EURCAD,20030312,005300,1.6234,1.6234,1.6234,1.6234
EURCAD,20030312,005600,1.6235,1.6235,1.6235,1.6235
EURCAD,20030312,005800,1.6234,1.6234,1.6234,1.6234
EURCAD,20030312,005900,1.6233,1.6233,1.6233,1.6233
EURCAD,20030312,010000,1.6234,1.6235,1.6234,1.6235
EURCAD,20030312,010100,1.6236,1.6240,1.6236,1.6240
EURCAD,20030312,010200,1.6241,1.6242,1.6241,1.6242
EURCAD,20030312,010400,1.6243,1.6245,1.6243,1.6245
EURCAD,20030312,010500,1.6244,1.6244,1.6244,1.6244
EURCAD,20030312,010600,1.6243,1.6248,1.6243,1.6248
EURCAD,20030312,010700,1.6247,1.6248,1.6243,1.6243
EURCAD,20030312,010800,1.6242,1.6242,1.6240,1.6240
EURCAD,20030312,010900,1.6241,1.6242,1.6241,1.6242
EURCAD,20030312,011300,1.6241,1.6241,1.6241,1.6241
EURCAD,20030312,011400,1.6242,1.6244,1.6242,1.6244
EURCAD,20030312,011500,1.6245,1.6245,1.6245,1.6245
EURCAD,20030312,011600,1.6244,1.6244,1.6243,1.6243
EURCAD,20030312,011700,1.6242,1.6242,1.6237,1.6237
EURCAD,20030312,011800,1.6236,1.6237,1.6236,1.6237
EURCAD,20030312,011900,1.6236,1.6236,1.6236,1.6236
EURCAD,20030312,012300,1.6237,1.6238,1.6237,1.6238
EURCAD,20030312,012400,1.6239,1.6239,1.6238,1.6238
EURCAD,20030312,012500,1.6237,1.6237,1.6237,1.6237
EURCAD,20030312,012600,1.6236,1.6236,1.6236,1.6236
EURCAD,20030312,013100,1.6236,1.6236,1.6236,1.6236
EURCAD,20030312,013200,1.6237,1.6239,1.6237,1.6239
EURCAD,20030312,013300,1.6238,1.6240,1.6238,1.6240
EURCAD,20030312,013400,1.6239,1.6239,1.6239,1.6239
EURCAD,20030312,013500,1.6238,1.6238,1.6238,1.6238
EURCAD,20030312,013600,1.6237,1.6237,1.6236,1.6236
EURCAD,20030312,013700,1.6235,1.6235,1.6235,1.6235
EURCAD,20030312,013800,1.6234,1.6234,1.6233,1.6233
EURCAD,20030312,013900,1.6232,1.6232,1.6231,1.6231
EURCAD,20030312,014400,1.6231,1.6231,1.6230,1.6230
EURCAD,20030312,014800,1.6229,1.6229,1.6229,1.6229
EURCAD,20030312,014900,1.6230,1.6230,1.6230,1.6230
EURCAD,20030312,015400,1.6230,1.6230,1.6229,1.6229
EURCAD,20030312,015500,1.6228,1.6229,1.6228,1.6229
EURCAD,20030312,015600,1.6228,1.6230,1.6228,1.6230
EURCAD,20030312,015900,1.6231,1.6232,1.6231,1.6232
EURCAD,20030312,020300,1.6231,1.6231,1.6231,1.6231
EURCAD,20030312,020600,1.6232,1.6233,1.6232,1.6233
EURCAD,20030312,020800,1.6234,1.6234,1.6234,1.6234
EURCAD,20030312,021200,1.6233,1.6233,1.6232,1.6232
EURCAD,20030312,021700,1.6232,1.6232,1.6232,1.6232
EURCAD,20030312,021900,1.6231,1.6231,1.6231,1.6231
EURCAD,20030312,022100,1.6232,1.6232,1.6230,1.6230
EURCAD,20030312,022200,1.6229,1.6229,1.6228,1.6228
EURCAD,20030312,022300,1.6229,1.6229,1.6229,1.6229
EURCAD,20030312,022400,1.6230,1.6231,1.6230,1.6231
EURCAD,20030312,022900,1.6231,1.6231,1.6231,1.6231
EURCAD,20030312,023300,1.6230,1.6230,1.6228,1.6228
EURCAD,20030312,023400,1.6229,1.6230,1.6229,1.6230
EURCAD,20030312,023500,1.6231,1.6231,1.6231,1.6231
EURCAD,20030312,023600,1.6230,1.6230,1.6230,1.6230
EURCAD,20030312,023800,1.6231,1.6231,1.6231,1.6231
EURCAD,20030312,024300,1.6231,1.6231,1.6231,1.6231
EURCAD,20030312,024700,1.6232,1.6235,1.6232,1.6235
EURCAD,20030312,024800,1.6236,1.6237,1.6236,1.6237
EURCAD,20030312,024900,1.6238,1.6238,1.6238,1.6238
EURCAD,20030312,025100,1.6239,1.6239,1.6239,1.6239
EURCAD,20030312,025200,1.6240,1.6240,1.6240,1.6240
EURCAD,20030312,025300,1.6241,1.6241,1.6241,1.6241
EURCAD,20030312,025800,1.6241,1.6241,1.6241,1.6241
EURCAD,20030312,030000,1.6242,1.6245,1.6242,1.6245
EURCAD,20030312,030100,1.6246,1.6246,1.6246,1.6246
EURCAD,20030312,030300,1.6245,1.6245,1.6245,1.6245
EURCAD,20030312,030400,1.6244,1.6244,1.6244,1.6244
EURCAD,20030312,030600,1.6245,1.6245,1.6245,1.6245
EURCAD,20030312,030800,1.6244,1.6244,1.6244,1.6244
EURCAD,20030312,030900,1.6243,1.6243,1.6243,1.6243
EURCAD,20030312,031100,1.6242,1.6242,1.6242,1.6242
EURCAD,20030312,031200,1.6241,1.6241,1.6241,1.6241
EURCAD,20030312,031300,1.6240,1.6240,1.6240,1.6240
EURCAD,20030312,031700,1.6241,1.6241,1.6241,1.6241
EURCAD,20030312,031900,1.6240,1.6240,1.6240,1.6240
EURCAD,20030312,032000,1.6241,1.6241,1.6241,1.6241
EURCAD,20030312,032400,1.6242,1.6242,1.6242,1.6242
EURCAD,20030312,032600,1.6243,1.6243,1.6243,1.6243
EURCAD,20030312,032900,1.6244,1.6245,1.6244,1.6245
EURCAD,20030312,033000,1.6246,1.6246,1.6246,1.6246
EURCAD,20030312,033200,1.6245,1.6245,1.6245,1.6245
EURCAD,20030312,033300,1.6244,1.6244,1.6244,1.6244
EURCAD,20030312,033400,1.6243,1.6243,1.6243,1.6243
EURCAD,20030312,033500,1.6244,1.6244,1.6244,1.6244
EURCAD,20030312,033600,1.6245,1.6245,1.6245,1.6245
EURCAD,20030312,033700,1.6246,1.6246,1.6245,1.6245
EURCAD,20030312,033900,1.6246,1.6246,1.6246,1.6246
EURCAD,20030312,034000,1.6247,1.6247,1.6247,1.6247
EURCAD,20030312,034100,1.6248,1.6249,1.6248,1.6249
EURCAD,20030312,034500,1.6250,1.6251,1.6250,1.6251
EURCAD,20030312,034600,1.6252,1.6252,1.6252,1.6252
EURCAD,20030312,035000,1.6253,1.6253,1.6253,1.6253
EURCAD,20030312,035200,1.6254,1.6256,1.6254,1.6256
EURCAD,20030312,035300,1.6255,1.6255,1.6255,1.6255
EURCAD,20030312,035600,1.6256,1.6256,1.6256,1.6256
EURCAD,20030312,035700,1.6257,1.6257,1.6257,1.6257
EURCAD,20030312,035900,1.6256,1.6256,1.6256,1.6256
EURCAD,20030312,040000,1.6255,1.6255,1.6255,1.6255
EURCAD,20030312,040100,1.6254,1.6254,1.6253,1.6253
EURCAD,20030312,040300,1.6252,1.6252,1.6252,1.6252
EURCAD,20030312,040400,1.6253,1.6253,1.6252,1.6252
EURCAD,20030312,040900,1.6253,1.6253,1.6253,1.6253
EURCAD,20030312,041200,1.6254,1.6254,1.6254,1.6254
EURCAD,20030312,041700,1.6254,1.6255,1.6254,1.6255
EURCAD,20030312,041900,1.6254,1.6254,1.6254,1.6254
EURCAD,20030312,042000,1.6253,1.6253,1.6252,1.6252
EURCAD,20030312,042100,1.6251,1.6251,1.6251,1.6251
EURCAD,20030312,042600,1.6251,1.6251,1.6251,1.6251
EURCAD,20030312,043100,1.6250,1.6250,1.6250,1.6250
EURCAD,20030312,043400,1.6249,1.6249,1.6249,1.6249
EURCAD,20030312,043500,1.6250,1.6250,1.6250,1.6250
EURCAD,20030312,043900,1.6249,1.6249,1.6249,1.6249
EURCAD,20030312,044000,1.6248,1.6248,1.6247,1.6247
EURCAD,20030312,044100,1.6246,1.6246,1.6246,1.6246
EURCAD,20030312,044300,1.6245,1.6245,1.6245,1.6245
EURCAD,20030312,044500,1.6244,1.6244,1.6244,1.6244
EURCAD,20030312,044700,1.6245,1.6245,1.6245,1.6245
EURCAD,20030312,044800,1.6246,1.6246,1.6246,1.6246
EURCAD,20030312,045100,1.6247,1.6249,1.6247,1.6248
EURCAD,20030312,045200,1.6247,1.6248,1.6247,1.6248
EURCAD,20030312,045400,1.6247,1.6247,1.6247,1.6247
EURCAD,20030312,045800,1.6248,1.6249,1.6248,1.6249
EURCAD,20030312,045900,1.6250,1.6250,1.6250,1.6250
EURCAD,20030312,050400,1.6250,1.6250,1.6250,1.6250
EURCAD,20030312,050600,1.6251,1.6251,1.6251,1.6251
EURCAD,20030312,050700,1.6252,1.6253,1.6252,1.6253
EURCAD,20030312,050800,1.6254,1.6255,1.6254,1.6255
EURCAD,20030312,051300,1.6255,1.6255,1.6255,1.6255
EURCAD,20030312,051400,1.6254,1.6254,1.6254,1.6254
EURCAD,20030312,051500,1.6253,1.6253,1.6252,1.6252
EURCAD,20030312,051800,1.6251,1.6251,1.6248,1.6248
EURCAD,20030312,051900,1.6246,1.6246,1.6244,1.6245
EURCAD,20030312,052300,1.6244,1.6245,1.6244,1.6245
EURCAD,20030312,052400,1.6246,1.6246,1.6245,1.6246
EURCAD,20030312,052500,1.6245,1.6245,1.6245,1.6245
EURCAD,20030312,052700,1.6244,1.6244,1.6244,1.6244
EURCAD,20030312,052800,1.6243,1.6243,1.6241,1.6241
EURCAD,20030312,052900,1.6240,1.6242,1.6240,1.6242
EURCAD,20030312,053300,1.6241,1.6241,1.6241,1.6241
EURCAD,20030312,053400,1.6240,1.6240,1.6236,1.6236
EURCAD,20030312,053500,1.6237,1.6237,1.6237,1.6237
EURCAD,20030312,053700,1.6236,1.6236,1.6236,1.6236
EURCAD,20030312,054200,1.6235,1.6235,1.6234,1.6234
EURCAD,20030312,054300,1.6235,1.6235,1.6235,1.6235
EURCAD,20030312,054400,1.6236,1.6236,1.6235,1.6235
EURCAD,20030312,054500,1.6234,1.6234,1.6234,1.6234
EURCAD,20030312,054800,1.6235,1.6235,1.6235,1.6235
EURCAD,20030312,054900,1.6236,1.6237,1.6236,1.6237
EURCAD,20030312,055100,1.6238,1.6238,1.6238,1.6238
EURCAD,20030312,055500,1.6237,1.6237,1.6235,1.6235
EURCAD,20030312,055600,1.6236,1.6236,1.6236,1.6236
EURCAD,20030312,055700,1.6235,1.6235,1.6234,1.6234
EURCAD,20030312,055900,1.6235,1.6236,1.6235,1.6236
EURCAD,20030312,060000,1.6235,1.6235,1.6235,1.6235
EURCAD,20030312,060300,1.6236,1.6238,1.6236,1.6238
EURCAD,20030312,060600,1.6237,1.6238,1.6237,1.6238
EURCAD,20030312,060700,1.6239,1.6240,1.6239,1.6240
EURCAD,20030312,060800,1.6241,1.6245,1.6241,1.6245
EURCAD,20030312,060900,1.6244,1.6244,1.6244,1.6244
EURCAD,20030312,061000,1.6243,1.6243,1.6243,1.6243
EURCAD,20030312,061200,1.6244,1.6245,1.6244,1.6245
EURCAD,20030312,061300,1.6246,1.6250,1.6246,1.6250
EURCAD,20030312,061400,1.6251,1.6253,1.6250,1.6250
EURCAD,20030312,061500,1.6249,1.6250,1.6249,1.6249
EURCAD,20030312,061600,1.6250,1.6252,1.6250,1.6252
EURCAD,20030312,062100,1.6252,1.6252,1.6252,1.6252
EURCAD,20030312,062300,1.6251,1.6251,1.6251,1.6251
EURCAD,20030312,062700,1.6250,1.6250,1.6249,1.6249
EURCAD,20030312,062800,1.6248,1.6248,1.6248,1.6248
EURCAD,20030312,062900,1.6247,1.6247,1.6247,1.6247
EURCAD,20030312,063000,1.6248,1.6249,1.6248,1.6249
EURCAD,20030312,063100,1.6248,1.6248,1.6248,1.6248
EURCAD,20030312,063200,1.6247,1.6247,1.6246,1.6246
EURCAD,20030312,063600,1.6245,1.6245,1.6244,1.6244
EURCAD,20030312,063700,1.6243,1.6243,1.6243,1.6243
EURCAD,20030312,064100,1.6244,1.6244,1.6244,1.6244
EURCAD,20030312,064200,1.6243,1.6243,1.6242,1.6243
EURCAD,20030312,064300,1.6242,1.6242,1.6242,1.6242
EURCAD,20030312,064600,1.6243,1.6245,1.6243,1.6245
EURCAD,20030312,064700,1.6246,1.6246,1.6246,1.6246
EURCAD,20030312,064800,1.6247,1.6248,1.6247,1.6248
EURCAD,20030312,064900,1.6249,1.6250,1.6249,1.6250
EURCAD,20030312,065100,1.6249,1.6249,1.6249,1.6249
EURCAD,20030312,065200,1.6250,1.6250,1.6250,1.6250
EURCAD,20030312,065400,1.6251,1.6252,1.6251,1.6252
EURCAD,20030312,065700,1.6251,1.6251,1.6251,1.6251
EURCAD,20030312,065800,1.6250,1.6250,1.6250,1.6250
EURCAD,20030312,070100,1.6249,1.6249,1.6249,1.6249
EURCAD,20030312,070200,1.6248,1.6248,1.6248,1.6248
EURCAD,20030312,070400,1.6249,1.6249,1.6249,1.6249
EURCAD,20030312,070700,1.6250,1.6250,1.6250,1.6250
EURCAD,20030312,071100,1.6251,1.6251,1.6250,1.6250
EURCAD,20030312,071200,1.6249,1.6249,1.6249,1.6249
EURCAD,20030312,071500,1.6250,1.6250,1.6247,1.6247
EURCAD,20030312,071600,1.6246,1.6248,1.6246,1.6248
EURCAD,20030312,071700,1.6249,1.6249,1.6248,1.6248
EURCAD,20030312,071800,1.6249,1.6251,1.6249,1.6251
EURCAD,20030312,071900,1.6252,1.6252,1.6252,1.6252
EURCAD,20030312,072000,1.6251,1.6251,1.6251,1.6251
EURCAD,20030312,072100,1.6252,1.6252,1.6251,1.6251
EURCAD,20030312,072200,1.6250,1.6250,1.6250,1.6250
EURCAD,20030312,072400,1.6249,1.6249,1.6249,1.6249
EURCAD,20030312,072600,1.6248,1.6248,1.6248,1.6248
EURCAD,20030312,072800,1.6247,1.6247,1.6246,1.6246
EURCAD,20030312,072900,1.6245,1.6245,1.6245,1.6245
EURCAD,20030312,073000,1.6244,1.6244,1.6244,1.6244
EURCAD,20030312,073100,1.6245,1.6246,1.6245,1.6246
EURCAD,20030312,073200,1.6247,1.6247,1.6247,1.6247
EURCAD,20030312,073300,1.6248,1.6248,1.6248,1.6248
EURCAD,20030312,073500,1.6247,1.6247,1.6245,1.6245
EURCAD,20030312,073700,1.6246,1.6246,1.6246,1.6246
EURCAD,20030312,073800,1.6247,1.6247,1.6247,1.6247
EURCAD,20030312,074200,1.6248,1.6248,1.6248,1.6248
EURCAD,20030312,074300,1.6249,1.6249,1.6249,1.6249
EURCAD,20030312,074600,1.6250,1.6250,1.6250,1.6250
EURCAD,20030312,074900,1.6251,1.6251,1.6251,1.6251
EURCAD,20030312,075000,1.6252,1.6253,1.6252,1.6253
EURCAD,20030312,075100,1.6254,1.6254,1.6254,1.6254
EURCAD,20030312,075500,1.6255,1.6255,1.6255,1.6255
EURCAD,20030312,075900,1.6256,1.6256,1.6256,1.6256
EURCAD,20030312,080100,1.6257,1.6257,1.6257,1.6257
EURCAD,20030312,080300,1.6258,1.6258,1.6258,1.6258
EURCAD,20030312,080600,1.6257,1.6257,1.6257,1.6257
EURCAD,20030312,080800,1.6258,1.6258,1.6258,1.6258
EURCAD,20030312,081100,1.6257,1.6257,1.6257,1.6257
EURCAD,20030312,081200,1.6256,1.6256,1.6256,1.6256
EURCAD,20030312,081300,1.6257,1.6257,1.6257,1.6257
EURCAD,20030312,081500,1.6259,1.6259,1.6259,1.6259
EURCAD,20030312,081600,1.6258,1.6258,1.6257,1.6257
EURCAD,20030312,082100,1.6255,1.6255,1.6255,1.6255
EURCAD,20030312,082200,1.6254,1.6254,1.6251,1.6251
EURCAD,20030312,082300,1.6250,1.6250,1.6249,1.6249
EURCAD,20030312,082500,1.6250,1.6252,1.6250,1.6252
EURCAD,20030312,082600,1.6251,1.6251,1.6248,1.6248
EURCAD,20030312,082700,1.6247,1.6248,1.6247,1.6248
EURCAD,20030312,082800,1.6247,1.6247,1.6247,1.6247
EURCAD,20030312,082900,1.6246,1.6246,1.6246,1.6246
EURCAD,20030312,083000,1.6247,1.6247,1.6247,1.6247
EURCAD,20030312,083200,1.6248,1.6248,1.6248,1.6248
EURCAD,20030312,083300,1.6249,1.6249,1.6249,1.6249
EURCAD,20030312,083400,1.6248,1.6248,1.6247,1.6247
EURCAD,20030312,083500,1.6248,1.6248,1.6248,1.6248
EURCAD,20030312,083600,1.6249,1.6256,1.6249,1.6256
EURCAD,20030312,083700,1.6255,1.6255,1.6255,1.6255
EURCAD,20030312,083900,1.6260,1.6267,1.6260,1.6267
EURCAD,20030312,084000,1.6266,1.6268,1.6266,1.6268
EURCAD,20030312,084100,1.6267,1.6267,1.6266,1.6266
EURCAD,20030312,084200,1.6265,1.6265,1.6265,1.6265
EURCAD,20030312,084400,1.6266,1.6266,1.6266,1.6266
EURCAD,20030312,084500,1.6265,1.6265,1.6263,1.6264
EURCAD,20030312,084600,1.6265,1.6272,1.6265,1.6272
EURCAD,20030312,084700,1.6274,1.6279,1.6274,1.6278
EURCAD,20030312,084900,1.6272,1.6272,1.6272,1.6272
EURCAD,20030312,085000,1.6271,1.6271,1.6269,1.6269
EURCAD,20030312,085200,1.6270,1.6270,1.6269,1.6269
EURCAD,20030312,085300,1.6268,1.6268,1.6268,1.6268
EURCAD,20030312,085500,1.6270,1.6270,1.6270,1.6270
EURCAD,20030312,085600,1.6269,1.6270,1.6268,1.6270
EURCAD,20030312,085700,1.6271,1.6285,1.6271,1.6285
EURCAD,20030312,085800,1.6288,1.6291,1.6288,1.6288
EURCAD,20030312,085900,1.6287,1.6289,1.6287,1.6289
EURCAD,20030312,090000,1.6288,1.6288,1.6287,1.6288
EURCAD,20030312,090100,1.6289,1.6289,1.6289,1.6289
EURCAD,20030312,090200,1.6291,1.6297,1.6291,1.6297
EURCAD,20030312,090300,1.6296,1.6296,1.6293,1.6293
EURCAD,20030312,090400,1.6291,1.6291,1.6287,1.6287
EURCAD,20030312,090500,1.6286,1.6286,1.6283,1.6283
EURCAD,20030312,090600,1.6282,1.6282,1.6278,1.6281
EURCAD,20030312,090700,1.6282,1.6286,1.6281,1.6286
EURCAD,20030312,090800,1.6287,1.6291,1.6287,1.6291
EURCAD,20030312,090900,1.6292,1.6293,1.6292,1.6293
EURCAD,20030312,091000,1.6292,1.6292,1.6289,1.6289
EURCAD,20030312,091100,1.6290,1.6294,1.6290,1.6294
EURCAD,20030312,091300,1.6297,1.6299,1.6297,1.6299
EURCAD,20030312,091500,1.6300,1.6300,1.6297,1.6297
EURCAD,20030312,091600,1.6294,1.6294,1.6287,1.6287
EURCAD,20030312,091700,1.6286,1.6286,1.6286,1.6286
EURCAD,20030312,091800,1.6285,1.6285,1.6281,1.6281
EURCAD,20030312,091900,1.6282,1.6283,1.6282,1.6283
EURCAD,20030312,092000,1.6282,1.6284,1.6279,1.6284
EURCAD,20030312,092100,1.6285,1.6285,1.6283,1.6283
EURCAD,20030312,092200,1.6282,1.6282,1.6281,1.6281
EURCAD,20030312,092300,1.6280,1.6280,1.6278,1.6278
EURCAD,20030312,092400,1.6277,1.6277,1.6276,1.6277
EURCAD,20030312,092500,1.6278,1.6278,1.6277,1.6277
EURCAD,20030312,092600,1.6276,1.6276,1.6276,1.6276
EURCAD,20030312,092700,1.6275,1.6275,1.6274,1.6274
EURCAD,20030312,092800,1.6273,1.6273,1.6269,1.6269
EURCAD,20030312,092900,1.6270,1.6270,1.6261,1.6262
EURCAD,20030312,093000,1.6263,1.6264,1.6260,1.6260
EURCAD,20030312,093100,1.6259,1.6261,1.6259,1.6261
EURCAD,20030312,093200,1.6260,1.6260,1.6258,1.6258
EURCAD,20030312,093300,1.6259,1.6259,1.6259,1.6259
EURCAD,20030312,093400,1.6260,1.6260,1.6260,1.6260
EURCAD,20030312,093500,1.6262,1.6262,1.6261,1.6261
EURCAD,20030312,093600,1.6259,1.6259,1.6251,1.6251
EURCAD,20030312,093700,1.6250,1.6250,1.6250,1.6250
EURCAD,20030312,093800,1.6249,1.6250,1.6249,1.6250
EURCAD,20030312,093900,1.6251,1.6256,1.6251,1.6256
EURCAD,20030312,094000,1.6255,1.6255,1.6251,1.6251
EURCAD,20030312,094100,1.6250,1.6250,1.6247,1.6247
EURCAD,20030312,094200,1.6246,1.6246,1.6245,1.6245
EURCAD,20030312,094300,1.6246,1.6250,1.6246,1.6250
EURCAD,20030312,094400,1.6251,1.6252,1.6251,1.6252
EURCAD,20030312,094500,1.6253,1.6258,1.6253,1.6254
EURCAD,20030312,094600,1.6255,1.6257,1.6255,1.6257
EURCAD,20030312,094700,1.6258,1.6260,1.6258,1.6260
EURCAD,20030312,094800,1.6263,1.6266,1.6259,1.6259
EURCAD,20030312,094900,1.6260,1.6260,1.6250,1.6250
EURCAD,20030312,095000,1.6251,1.6251,1.6237,1.6237
EURCAD,20030312,095100,1.6238,1.6238,1.6238,1.6238
EURCAD,20030312,095300,1.6237,1.6239,1.6235,1.6239
EURCAD,20030312,095400,1.6240,1.6244,1.6240,1.6244
EURCAD,20030312,095500,1.6243,1.6243,1.6242,1.6242
EURCAD,20030312,095600,1.6241,1.6241,1.6240,1.6240
EURCAD,20030312,095700,1.6239,1.6239,1.6238,1.6238
EURCAD,20030312,095800,1.6239,1.6239,1.6237,1.6237
EURCAD,20030312,095900,1.6236,1.6236,1.6235,1.6235
EURCAD,20030312,100000,1.6234,1.6234,1.6231,1.6231
EURCAD,20030312,100100,1.6230,1.6231,1.6228,1.6231
EURCAD,20030312,100200,1.6230,1.6230,1.6228,1.6229
EURCAD,20030312,100400,1.6228,1.6228,1.6225,1.6226
EURCAD,20030312,100500,1.6225,1.6225,1.6225,1.6225
EURCAD,20030312,100600,1.6226,1.6228,1.6226,1.6228
EURCAD,20030312,100700,1.6229,1.6231,1.6229,1.6231
EURCAD,20030312,100800,1.6232,1.6233,1.6231,1.6231
EURCAD,20030312,100900,1.6230,1.6231,1.6230,1.6231
EURCAD,20030312,101000,1.6232,1.6232,1.6232,1.6232
EURCAD,20030312,101100,1.6231,1.6231,1.6231,1.6231
EURCAD,20030312,101200,1.6230,1.6230,1.6229,1.6229
EURCAD,20030312,101400,1.6230,1.6232,1.6230,1.6232
EURCAD,20030312,101500,1.6233,1.6236,1.6233,1.6236
EURCAD,20030312,101700,1.6235,1.6235,1.6233,1.6233
EURCAD,20030312,101800,1.6232,1.6232,1.6230,1.6230
EURCAD,20030312,101900,1.6231,1.6232,1.6231,1.6232
EURCAD,20030312,102000,1.6233,1.6238,1.6233,1.6238
EURCAD,20030312,102100,1.6237,1.6237,1.6236,1.6236
EURCAD,20030312,102500,1.6235,1.6235,1.6232,1.6232
EURCAD,20030312,102900,1.6233,1.6233,1.6233,1.6233
EURCAD,20030312,103000,1.6232,1.6232,1.6232,1.6232
EURCAD,20030312,103400,1.6231,1.6232,1.6231,1.6232
EURCAD,20030312,103500,1.6233,1.6237,1.6233,1.6237
EURCAD,20030312,103600,1.6236,1.6236,1.6235,1.6235
EURCAD,20030312,103700,1.6236,1.6240,1.6236,1.6240
EURCAD,20030312,103800,1.6241,1.6245,1.6241,1.6245
EURCAD,20030312,103900,1.6247,1.6252,1.6247,1.6249
EURCAD,20030312,104000,1.6250,1.6252,1.6250,1.6251
EURCAD,20030312,104100,1.6250,1.6253,1.6249,1.6253
EURCAD,20030312,104200,1.6254,1.6261,1.6254,1.6261
EURCAD,20030312,104300,1.6260,1.6278,1.6260,1.6278
EURCAD,20030312,104400,1.6279,1.6280,1.6272,1.6272
EURCAD,20030312,104500,1.6273,1.6273,1.6271,1.6271
EURCAD,20030312,104600,1.6272,1.6272,1.6268,1.6268
EURCAD,20030312,104700,1.6266,1.6266,1.6264,1.6264
EURCAD,20030312,104800,1.6265,1.6265,1.6265,1.6265
EURCAD,20030312,104900,1.6264,1.6264,1.6264,1.6264
EURCAD,20030312,105000,1.6265,1.6269,1.6265,1.6269
EURCAD,20030312,105100,1.6270,1.6274,1.6270,1.6271
EURCAD,20030312,105200,1.6270,1.6270,1.6269,1.6269
EURCAD,20030312,105300,1.6268,1.6268,1.6263,1.6264
EURCAD,20030312,105400,1.6265,1.6267,1.6265,1.6267
EURCAD,20030312,105500,1.6266,1.6267,1.6266,1.6266
EURCAD,20030312,105600,1.6265,1.6265,1.6265,1.6265
EURCAD,20030312,105700,1.6264,1.6264,1.6260,1.6260
EURCAD,20030312,105800,1.6261,1.6262,1.6258,1.6259
EURCAD,20030312,105900,1.6258,1.6258,1.6258,1.6258
EURCAD,20030312,110000,1.6259,1.6259,1.6259,1.6259
EURCAD,20030312,110100,1.6260,1.6260,1.6259,1.6259
EURCAD,20030312,110200,1.6260,1.6260,1.6260,1.6260
EURCAD,20030312,110300,1.6261,1.6264,1.6261,1.6264
EURCAD,20030312,110400,1.6263,1.6264,1.6263,1.6264
EURCAD,20030312,110500,1.6265,1.6265,1.6265,1.6265
EURCAD,20030312,110600,1.6266,1.6266,1.6265,1.6265
EURCAD,20030312,110700,1.6264,1.6264,1.6264,1.6264
EURCAD,20030312,110900,1.6263,1.6263,1.6262,1.6263
EURCAD,20030312,111000,1.6264,1.6264,1.6264,1.6264
EURCAD,20030312,111100,1.6265,1.6269,1.6265,1.6269
EURCAD,20030312,111200,1.6270,1.6271,1.6270,1.6271
EURCAD,20030312,111300,1.6272,1.6272,1.6272,1.6272
EURCAD,20030312,111600,1.6270,1.6272,1.6270,1.6272
EURCAD,20030312,111700,1.6273,1.6274,1.6273,1.6274
EURCAD,20030312,111800,1.6275,1.6277,1.6275,1.6276
EURCAD,20030312,111900,1.6275,1.6277,1.6275,1.6277
EURCAD,20030312,112000,1.6278,1.6284,1.6278,1.6283
EURCAD,20030312,112100,1.6284,1.6285,1.6284,1.6285
EURCAD,20030312,112200,1.6286,1.6286,1.6285,1.6285
EURCAD,20030312,112300,1.6286,1.6289,1.6286,1.6289
EURCAD,20030312,112400,1.6290,1.6291,1.6290,1.6290
EURCAD,20030312,112500,1.6289,1.6289,1.6287,1.6287
EURCAD,20030312,112600,1.6286,1.6286,1.6285,1.6285
EURCAD,20030312,112700,1.6286,1.6289,1.6286,1.6289
EURCAD,20030312,113000,1.6288,1.6288,1.6288,1.6288
EURCAD,20030312,113100,1.6287,1.6287,1.6287,1.6287
EURCAD,20030312,113300,1.6285,1.6285,1.6285,1.6285
EURCAD,20030312,113500,1.6286,1.6289,1.6286,1.6289
EURCAD,20030312,113600,1.6290,1.6290,1.6288,1.6288
EURCAD,20030312,113700,1.6287,1.6287,1.6287,1.6287
EURCAD,20030312,113900,1.6286,1.6286,1.6285,1.6285
EURCAD,20030312,114000,1.6284,1.6284,1.6279,1.6280
EURCAD,20030312,114100,1.6279,1.6279,1.6278,1.6278
EURCAD,20030312,114400,1.6279,1.6279,1.6279,1.6279
EURCAD,20030312,114700,1.6280,1.6281,1.6277,1.6277
EURCAD,20030312,114800,1.6276,1.6279,1.6276,1.6279
EURCAD,20030312,114900,1.6280,1.6282,1.6280,1.6282
EURCAD,20030312,115000,1.6281,1.6286,1.6281,1.6286
EURCAD,20030312,115100,1.6287,1.6288,1.6287,1.6288
EURCAD,20030312,115200,1.6289,1.6289,1.6288,1.6288
EURCAD,20030312,115300,1.6289,1.6291,1.6289,1.6291
EURCAD,20030312,115400,1.6292,1.6294,1.6292,1.6294
EURCAD,20030312,115500,1.6295,1.6296,1.6295,1.6296
EURCAD,20030312,115600,1.6298,1.6299,1.6294,1.6294
EURCAD,20030312,115700,1.6295,1.6295,1.6295,1.6295
EURCAD,20030312,115800,1.6294,1.6294,1.6293,1.6294
EURCAD,20030312,115900,1.6295,1.6299,1.6294,1.6294
EURCAD,20030312,120000,1.6293,1.6293,1.6292,1.6292
EURCAD,20030312,120100,1.6293,1.6294,1.6291,1.6291
EURCAD,20030312,120200,1.6292,1.6296,1.6292,1.6292
EURCAD,20030312,120300,1.6290,1.6293,1.6289,1.6293
EURCAD,20030312,120400,1.6292,1.6292,1.6285,1.6285
EURCAD,20030312,120500,1.6284,1.6284,1.6281,1.6284
EURCAD,20030312,120600,1.6285,1.6285,1.6281,1.6281
EURCAD,20030312,120700,1.6280,1.6280,1.6274,1.6274
EURCAD,20030312,120800,1.6275,1.6275,1.6275,1.6275
EURCAD,20030312,120900,1.6276,1.6276,1.6272,1.6272
EURCAD,20030312,121000,1.6271,1.6271,1.6266,1.6266
EURCAD,20030312,121100,1.6267,1.6267,1.6267,1.6267
EURCAD,20030312,121200,1.6268,1.6269,1.6268,1.6269
EURCAD,20030312,121400,1.6268,1.6268,1.6267,1.6267
EURCAD,20030312,121500,1.6266,1.6272,1.6266,1.6272
EURCAD,20030312,121600,1.6273,1.6273,1.6273,1.6273
EURCAD,20030312,121700,1.6274,1.6275,1.6274,1.6275
EURCAD,20030312,121900,1.6274,1.6274,1.6272,1.6272
EURCAD,20030312,122000,1.6273,1.6273,1.6273,1.6273
EURCAD,20030312,122200,1.6272,1.6272,1.6270,1.6270
EURCAD,20030312,122400,1.6271,1.6271,1.6271,1.6271
EURCAD,20030312,122600,1.6275,1.6276,1.6274,1.6276
EURCAD,20030312,122700,1.6275,1.6279,1.6275,1.6279
EURCAD,20030312,122800,1.6280,1.6283,1.6280,1.6283
EURCAD,20030312,122900,1.6284,1.6285,1.6283,1.6283
EURCAD,20030312,123000,1.6282,1.6282,1.6281,1.6281
EURCAD,20030312,123200,1.6280,1.6280,1.6279,1.6279
EURCAD,20030312,123300,1.6278,1.6278,1.6278,1.6278
EURCAD,20030312,123500,1.6274,1.6274,1.6273,1.6273
EURCAD,20030312,123800,1.6274,1.6274,1.6274,1.6274
EURCAD,20030312,123900,1.6275,1.6278,1.6275,1.6278
EURCAD,20030312,124000,1.6279,1.6280,1.6278,1.6278
EURCAD,20030312,124300,1.6277,1.6277,1.6277,1.6277
EURCAD,20030312,124400,1.6278,1.6281,1.6278,1.6281
EURCAD,20030312,124500,1.6282,1.6282,1.6278,1.6278
EURCAD,20030312,124600,1.6277,1.6277,1.6275,1.6275
EURCAD,20030312,124700,1.6274,1.6274,1.6273,1.6273
EURCAD,20030312,124800,1.6272,1.6272,1.6266,1.6267
EURCAD,20030312,124900,1.6266,1.6266,1.6264,1.6264
EURCAD,20030312,125000,1.6263,1.6263,1.6261,1.6261
EURCAD,20030312,125100,1.6260,1.6260,1.6257,1.6257
EURCAD,20030312,125200,1.6256,1.6258,1.6256,1.6258
EURCAD,20030312,125300,1.6259,1.6259,1.6259,1.6259
EURCAD,20030312,125400,1.6260,1.6266,1.6260,1.6266
EURCAD,20030312,125500,1.6267,1.6268,1.6267,1.6268
EURCAD,20030312,125700,1.6267,1.6267,1.6264,1.6264
EURCAD,20030312,125900,1.6265,1.6267,1.6265,1.6267
EURCAD,20030312,130000,1.6266,1.6268,1.6266,1.6268
EURCAD,20030312,130100,1.6269,1.6271,1.6269,1.6271
EURCAD,20030312,130200,1.6270,1.6270,1.6269,1.6269
EURCAD,20030312,130300,1.6268,1.6268,1.6263,1.6263
EURCAD,20030312,130500,1.6265,1.6265,1.6265,1.6265
EURCAD,20030312,130600,1.6266,1.6269,1.6266,1.6269
EURCAD,20030312,131100,1.6270,1.6271,1.6270,1.6270
EURCAD,20030312,131400,1.6267,1.6269,1.6267,1.6269
EURCAD,20030312,131500,1.6270,1.6271,1.6270,1.6271
EURCAD,20030312,131600,1.6272,1.6272,1.6272,1.6272
EURCAD,20030312,131900,1.6274,1.6274,1.6274,1.6274
EURCAD,20030312,132000,1.6275,1.6278,1.6275,1.6278
EURCAD,20030312,132100,1.6279,1.6285,1.6279,1.6285
EURCAD,20030312,132200,1.6284,1.6285,1.6284,1.6284
EURCAD,20030312,132300,1.6283,1.6283,1.6280,1.6280
EURCAD,20030312,132400,1.6279,1.6279,1.6277,1.6277
EURCAD,20030312,132500,1.6276,1.6286,1.6276,1.6286
EURCAD,20030312,132600,1.6287,1.6292,1.6287,1.6292
EURCAD,20030312,132700,1.6291,1.6291,1.6284,1.6284
EURCAD,20030312,132800,1.6283,1.6283,1.6277,1.6277
EURCAD,20030312,132900,1.6276,1.6276,1.6276,1.6276
EURCAD,20030312,133000,1.6275,1.6275,1.6275,1.6275
EURCAD,20030312,133200,1.6274,1.6274,1.6271,1.6271
EURCAD,20030312,133500,1.6270,1.6270,1.6270,1.6270
EURCAD,20030312,133600,1.6269,1.6270,1.6269,1.6270
EURCAD,20030312,133700,1.6271,1.6273,1.6271,1.6273
EURCAD,20030312,133800,1.6274,1.6274,1.6273,1.6273
EURCAD,20030312,133900,1.6272,1.6272,1.6272,1.6272
EURCAD,20030312,134000,1.6271,1.6271,1.6271,1.6271
EURCAD,20030312,134100,1.6270,1.6270,1.6270,1.6270
EURCAD,20030312,134200,1.6269,1.6270,1.6267,1.6267
EURCAD,20030312,134300,1.6266,1.6269,1.6266,1.6269
EURCAD,20030312,134400,1.6270,1.6270,1.6269,1.6269
EURCAD,20030312,134500,1.6268,1.6268,1.6268,1.6268
EURCAD,20030312,134600,1.6264,1.6264,1.6251,1.6251
EURCAD,20030312,134700,1.6250,1.6250,1.6244,1.6244
EURCAD,20030312,134800,1.6243,1.6247,1.6243,1.6247
EURCAD,20030312,134900,1.6248,1.6248,1.6235,1.6235
EURCAD,20030312,135000,1.6234,1.6234,1.6230,1.6233
EURCAD,20030312,135100,1.6234,1.6243,1.6234,1.6243
EURCAD,20030312,135200,1.6242,1.6242,1.6240,1.6240
EURCAD,20030312,135300,1.6241,1.6241,1.6236,1.6236
EURCAD,20030312,135400,1.6235,1.6235,1.6231,1.6232
EURCAD,20030312,135500,1.6231,1.6231,1.6228,1.6229
EURCAD,20030312,135600,1.6228,1.6239,1.6227,1.6231
EURCAD,20030312,135700,1.6230,1.6235,1.6229,1.6234
EURCAD,20030312,135800,1.6235,1.6235,1.6230,1.6230
EURCAD,20030312,135900,1.6231,1.6235,1.6231,1.6234
EURCAD,20030312,140000,1.6235,1.6237,1.6234,1.6234
EURCAD,20030312,140100,1.6235,1.6238,1.6231,1.6231
EURCAD,20030312,140200,1.6230,1.6230,1.6220,1.6220
EURCAD,20030312,140300,1.6219,1.6232,1.6218,1.6231
EURCAD,20030312,140400,1.6230,1.6234,1.6230,1.6232
EURCAD,20030312,140500,1.6231,1.6231,1.6228,1.6229
EURCAD,20030312,140600,1.6230,1.6233,1.6230,1.6231
EURCAD,20030312,140700,1.6230,1.6231,1.6227,1.6227
EURCAD,20030312,140800,1.6228,1.6233,1.6228,1.6233
EURCAD,20030312,140900,1.6234,1.6244,1.6233,1.6244
EURCAD,20030312,141000,1.6245,1.6251,1.6240,1.6240
EURCAD,20030312,141100,1.6239,1.6239,1.6236,1.6239
EURCAD,20030312,141200,1.6238,1.6238,1.6231,1.6232
EURCAD,20030312,141300,1.6233,1.6236,1.6233,1.6236
EURCAD,20030312,141400,1.6237,1.6238,1.6236,1.6236
EURCAD,20030312,141500,1.6235,1.6235,1.6233,1.6235
EURCAD,20030312,141600,1.6236,1.6236,1.6234,1.6235
EURCAD,20030312,141700,1.6234,1.6234,1.6231,1.6231
EURCAD,20030312,141800,1.6232,1.6238,1.6232,1.6238
EURCAD,20030312,141900,1.6239,1.6239,1.6235,1.6237
EURCAD,20030312,142000,1.6236,1.6238,1.6235,1.6237
EURCAD,20030312,142100,1.6238,1.6245,1.6238,1.6245
EURCAD,20030312,142200,1.6246,1.6251,1.6246,1.6251
EURCAD,20030312,142300,1.6250,1.6250,1.6249,1.6249
EURCAD,20030312,142400,1.6248,1.6249,1.6248,1.6249
EURCAD,20030312,142500,1.6250,1.6253,1.6250,1.6253
EURCAD,20030312,142600,1.6254,1.6259,1.6254,1.6257
EURCAD,20030312,142700,1.6256,1.6267,1.6256,1.6267
EURCAD,20030312,142800,1.6268,1.6270,1.6267,1.6267
EURCAD,20030312,143000,1.6268,1.6268,1.6259,1.6260
EURCAD,20030312,143100,1.6262,1.6264,1.6255,1.6262
EURCAD,20030312,143200,1.6267,1.6272,1.6267,1.6272
EURCAD,20030312,143300,1.6273,1.6273,1.6269,1.6270
EURCAD,20030312,143400,1.6271,1.6272,1.6266,1.6266
EURCAD,20030312,143500,1.6267,1.6267,1.6261,1.6264
EURCAD,20030312,143600,1.6265,1.6270,1.6265,1.6270
EURCAD,20030312,143700,1.6269,1.6269,1.6266,1.6266
EURCAD,20030312,143800,1.6265,1.6265,1.6261,1.6264
EURCAD,20030312,143900,1.6267,1.6287,1.6266,1.6278
EURCAD,20030312,144000,1.6263,1.6264,1.6255,1.6255
EURCAD,20030312,144100,1.6254,1.6256,1.6254,1.6256
EURCAD,20030312,144200,1.6259,1.6261,1.6257,1.6257
EURCAD,20030312,144300,1.6255,1.6255,1.6248,1.6254
EURCAD,20030312,144400,1.6253,1.6253,1.6249,1.6250
EURCAD,20030312,144500,1.6252,1.6267,1.6252,1.6264
EURCAD,20030312,144600,1.6266,1.6275,1.6266,1.6273
EURCAD,20030312,144700,1.6274,1.6276,1.6266,1.6269
EURCAD,20030312,144800,1.6273,1.6280,1.6273,1.6280
EURCAD,20030312,144900,1.6279,1.6279,1.6274,1.6277
EURCAD,20030312,145000,1.6278,1.6281,1.6274,1.6275
EURCAD,20030312,145100,1.6276,1.6281,1.6276,1.6279
EURCAD,20030312,145200,1.6278,1.6278,1.6276,1.6277
EURCAD,20030312,145300,1.6278,1.6285,1.6278,1.6285
EURCAD,20030312,145400,1.6284,1.6288,1.6284,1.6288
EURCAD,20030312,145500,1.6287,1.6293,1.6287,1.6293
EURCAD,20030312,145600,1.6295,1.6298,1.6295,1.6297
EURCAD,20030312,145700,1.6296,1.6297,1.6295,1.6296
EURCAD,20030312,145800,1.6297,1.6303,1.6297,1.6298
EURCAD,20030312,145900,1.6296,1.6302,1.6293,1.6301
EURCAD,20030312,150000,1.6300,1.6300,1.6298,1.6299
EURCAD,20030312,150100,1.6300,1.6301,1.6300,1.6300
EURCAD,20030312,150200,1.6298,1.6298,1.6294,1.6294
EURCAD,20030312,150400,1.6295,1.6295,1.6294,1.6294
EURCAD,20030312,150500,1.6293,1.6293,1.6287,1.6287
EURCAD,20030312,150600,1.6286,1.6286,1.6282,1.6282
EURCAD,20030312,150700,1.6281,1.6281,1.6278,1.6280
EURCAD,20030312,150800,1.6281,1.6282,1.6281,1.6282
EURCAD,20030312,150900,1.6281,1.6281,1.6280,1.6281
EURCAD,20030312,151000,1.6282,1.6283,1.6282,1.6283
EURCAD,20030312,151100,1.6284,1.6288,1.6284,1.6288
EURCAD,20030312,151200,1.6287,1.6287,1.6287,1.6287
EURCAD,20030312,151300,1.6286,1.6286,1.6281,1.6281
EURCAD,20030312,151400,1.6282,1.6284,1.6282,1.6283
EURCAD,20030312,151500,1.6282,1.6284,1.6281,1.6284
EURCAD,20030312,151600,1.6285,1.6286,1.6285,1.6286
EURCAD,20030312,151700,1.6287,1.6288,1.6285,1.6288
EURCAD,20030312,151800,1.6287,1.6287,1.6285,1.6285
EURCAD,20030312,151900,1.6284,1.6285,1.6284,1.6285
EURCAD,20030312,152000,1.6284,1.6284,1.6283,1.6283
EURCAD,20030312,152100,1.6282,1.6282,1.6280,1.6280
EURCAD,20030312,152200,1.6281,1.6285,1.6281,1.6285
EURCAD,20030312,152300,1.6286,1.6288,1.6286,1.6286
EURCAD,20030312,152400,1.6285,1.6285,1.6278,1.6278
EURCAD,20030312,152500,1.6277,1.6277,1.6276,1.6277
EURCAD,20030312,152600,1.6278,1.6278,1.6277,1.6277
EURCAD,20030312,152700,1.6278,1.6284,1.6278,1.6284
EURCAD,20030312,152800,1.6285,1.6293,1.6285,1.6293
EURCAD,20030312,152900,1.6292,1.6292,1.6291,1.6291
EURCAD,20030312,153000,1.6290,1.6290,1.6284,1.6284
EURCAD,20030312,153100,1.6283,1.6283,1.6278,1.6278
EURCAD,20030312,153200,1.6277,1.6277,1.6273,1.6273
EURCAD,20030312,153300,1.6274,1.6276,1.6274,1.6276
EURCAD,20030312,153400,1.6277,1.6280,1.6277,1.6280
EURCAD,20030312,153500,1.6281,1.6281,1.6279,1.6279
EURCAD,20030312,153600,1.6278,1.6278,1.6277,1.6278
EURCAD,20030312,153700,1.6277,1.6277,1.6276,1.6276
EURCAD,20030312,153800,1.6277,1.6278,1.6277,1.6278
EURCAD,20030312,153900,1.6277,1.6277,1.6274,1.6275
EURCAD,20030312,154000,1.6274,1.6274,1.6262,1.6266
EURCAD,20030312,154100,1.6268,1.6278,1.6268,1.6277
EURCAD,20030312,154200,1.6278,1.6279,1.6278,1.6279
EURCAD,20030312,154300,1.6280,1.6282,1.6280,1.6282
EURCAD,20030312,154400,1.6281,1.6281,1.6280,1.6280
EURCAD,20030312,154500,1.6281,1.6281,1.6277,1.6277
EURCAD,20030312,154600,1.6276,1.6276,1.6269,1.6269
EURCAD,20030312,154700,1.6270,1.6270,1.6260,1.6260
EURCAD,20030312,154800,1.6261,1.6262,1.6261,1.6262
EURCAD,20030312,154900,1.6263,1.6264,1.6263,1.6263
EURCAD,20030312,155000,1.6262,1.6262,1.6258,1.6258
EURCAD,20030312,155100,1.6256,1.6256,1.6246,1.6247
EURCAD,20030312,155200,1.6246,1.6249,1.6243,1.6243
EURCAD,20030312,155300,1.6241,1.6244,1.6239,1.6244
EURCAD,20030312,155400,1.6245,1.6258,1.6245,1.6258
EURCAD,20030312,155500,1.6260,1.6263,1.6260,1.6263
EURCAD,20030312,155600,1.6264,1.6264,1.6261,1.6261
EURCAD,20030312,155700,1.6260,1.6260,1.6256,1.6259
EURCAD,20030312,155800,1.6260,1.6265,1.6260,1.6265
EURCAD,20030312,155900,1.6266,1.6268,1.6266,1.6268
EURCAD,20030312,160000,1.6269,1.6270,1.6264,1.6265
EURCAD,20030312,160100,1.6264,1.6264,1.6254,1.6254
EURCAD,20030312,160200,1.6253,1.6253,1.6248,1.6248
EURCAD,20030312,160300,1.6249,1.6253,1.6249,1.6253
EURCAD,20030312,160400,1.6254,1.6256,1.6254,1.6254
EURCAD,20030312,160500,1.6255,1.6257,1.6255,1.6257
EURCAD,20030312,160600,1.6258,1.6258,1.6253,1.6253
EURCAD,20030312,160700,1.6252,1.6252,1.6246,1.6246
EURCAD,20030312,160800,1.6245,1.6255,1.6245,1.6253
EURCAD,20030312,160900,1.6252,1.6254,1.6251,1.6253
EURCAD,20030312,161000,1.6254,1.6256,1.6254,1.6256
EURCAD,20030312,161100,1.6257,1.6257,1.6257,1.6257
EURCAD,20030312,161200,1.6258,1.6259,1.6250,1.6255
EURCAD,20030312,161300,1.6256,1.6256,1.6253,1.6255
EURCAD,20030312,161400,1.6254,1.6254,1.6253,1.6254
EURCAD,20030312,161500,1.6255,1.6256,1.6255,1.6255
EURCAD,20030312,161600,1.6254,1.6257,1.6254,1.6257
EURCAD,20030312,161700,1.6258,1.6258,1.6251,1.6251
EURCAD,20030312,161800,1.6250,1.6250,1.6240,1.6240
EURCAD,20030312,161900,1.6239,1.6242,1.6236,1.6242
EURCAD,20030312,162000,1.6241,1.6244,1.6241,1.6244
EURCAD,20030312,162100,1.6245,1.6249,1.6245,1.6249
EURCAD,20030312,162200,1.6251,1.6259,1.6250,1.6259
EURCAD,20030312,162300,1.6260,1.6264,1.6257,1.6257
EURCAD,20030312,162400,1.6256,1.6258,1.6250,1.6250
EURCAD,20030312,162500,1.6251,1.6257,1.6251,1.6257
EURCAD,20030312,162600,1.6258,1.6260,1.6258,1.6260
EURCAD,20030312,162700,1.6259,1.6259,1.6257,1.6257
EURCAD,20030312,162800,1.6256,1.6259,1.6255,1.6256
EURCAD,20030312,162900,1.6255,1.6255,1.6252,1.6254
EURCAD,20030312,163100,1.6253,1.6253,1.6248,1.6248
EURCAD,20030312,163200,1.6249,1.6254,1.6249,1.6254
EURCAD,20030312,163300,1.6255,1.6259,1.6255,1.6259
EURCAD,20030312,163500,1.6260,1.6260,1.6257,1.6257
EURCAD,20030312,163600,1.6256,1.6257,1.6256,1.6257
EURCAD,20030312,163700,1.6256,1.6256,1.6255,1.6255
EURCAD,20030312,163800,1.6256,1.6263,1.6256,1.6262
EURCAD,20030312,163900,1.6263,1.6265,1.6263,1.6265
EURCAD,20030312,164000,1.6266,1.6268,1.6266,1.6268
EURCAD,20030312,164100,1.6269,1.6275,1.6269,1.6275
EURCAD,20030312,164200,1.6276,1.6276,1.6274,1.6276
EURCAD,20030312,164300,1.6275,1.6275,1.6274,1.6274
EURCAD,20030312,164400,1.6275,1.6276,1.6275,1.6276
EURCAD,20030312,164500,1.6277,1.6278,1.6277,1.6278
EURCAD,20030312,164600,1.6279,1.6279,1.6273,1.6273
EURCAD,20030312,164700,1.6272,1.6272,1.6270,1.6270
EURCAD,20030312,164800,1.6269,1.6269,1.6264,1.6264
EURCAD,20030312,164900,1.6263,1.6263,1.6262,1.6262
EURCAD,20030312,165000,1.6263,1.6271,1.6263,1.6271
EURCAD,20030312,165100,1.6272,1.6274,1.6271,1.6271
EURCAD,20030312,165200,1.6272,1.6272,1.6271,1.6271
EURCAD,20030312,165400,1.6272,1.6272,1.6272,1.6272
EURCAD,20030312,165500,1.6271,1.6271,1.6268,1.6268
EURCAD,20030312,165600,1.6267,1.6268,1.6267,1.6267
EURCAD,20030312,165700,1.6266,1.6266,1.6260,1.6260
EURCAD,20030312,165800,1.6257,1.6257,1.6253,1.6253
EURCAD,20030312,165900,1.6252,1.6258,1.6252,1.6258
EURCAD,20030312,170000,1.6260,1.6262,1.6260,1.6261
EURCAD,20030312,170100,1.6260,1.6260,1.6258,1.6258
EURCAD,20030312,170200,1.6259,1.6260,1.6259,1.6260
EURCAD,20030312,170300,1.6259,1.6259,1.6255,1.6255
EURCAD,20030312,170400,1.6254,1.6254,1.6251,1.6251
EURCAD,20030312,170500,1.6250,1.6253,1.6250,1.6253
EURCAD,20030312,170600,1.6254,1.6255,1.6254,1.6255
EURCAD,20030312,170700,1.6256,1.6258,1.6256,1.6258
EURCAD,20030312,170800,1.6257,1.6257,1.6254,1.6254
EURCAD,20030312,170900,1.6253,1.6255,1.6253,1.6254
EURCAD,20030312,171000,1.6253,1.6254,1.6251,1.6251
EURCAD,20030312,171100,1.6252,1.6256,1.6252,1.6256
EURCAD,20030312,171200,1.6255,1.6255,1.6254,1.6254
EURCAD,20030312,171300,1.6255,1.6258,1.6255,1.6258
EURCAD,20030312,171400,1.6257,1.6257,1.6255,1.6255
EURCAD,20030312,171500,1.6254,1.6254,1.6252,1.6252
EURCAD,20030312,171600,1.6251,1.6251,1.6250,1.6250
EURCAD,20030312,171700,1.6249,1.6249,1.6248,1.6248
EURCAD,20030312,171800,1.6249,1.6255,1.6249,1.6255
EURCAD,20030312,171900,1.6253,1.6262,1.6253,1.6262
EURCAD,20030312,172100,1.6263,1.6265,1.6263,1.6265
EURCAD,20030312,172200,1.6266,1.6267,1.6266,1.6267
EURCAD,20030312,172300,1.6268,1.6272,1.6268,1.6272
EURCAD,20030312,172400,1.6271,1.6271,1.6270,1.6270
EURCAD,20030312,172500,1.6269,1.6269,1.6267,1.6267
EURCAD,20030312,172600,1.6266,1.6266,1.6266,1.6266
EURCAD,20030312,172700,1.6265,1.6265,1.6261,1.6261
EURCAD,20030312,172800,1.6260,1.6260,1.6256,1.6257
EURCAD,20030312,172900,1.6256,1.6256,1.6254,1.6254
EURCAD,20030312,173000,1.6255,1.6257,1.6255,1.6257
EURCAD,20030312,173100,1.6256,1.6256,1.6253,1.6253
EURCAD,20030312,173200,1.6252,1.6252,1.6248,1.6248
EURCAD,20030312,173300,1.6247,1.6247,1.6245,1.6245
EURCAD,20030312,173400,1.6246,1.6248,1.6246,1.6247
EURCAD,20030312,173500,1.6248,1.6253,1.6248,1.6253
EURCAD,20030312,173600,1.6252,1.6253,1.6252,1.6253
EURCAD,20030312,173700,1.6252,1.6252,1.6251,1.6251
EURCAD,20030312,173800,1.6250,1.6250,1.6247,1.6247
EURCAD,20030312,173900,1.6248,1.6249,1.6248,1.6248
EURCAD,20030312,174000,1.6247,1.6247,1.6244,1.6244
EURCAD,20030312,174100,1.6243,1.6243,1.6242,1.6242
EURCAD,20030312,174200,1.6241,1.6242,1.6241,1.6242
EURCAD,20030312,174300,1.6241,1.6241,1.6238,1.6238
EURCAD,20030312,174400,1.6237,1.6237,1.6233,1.6234
EURCAD,20030312,174500,1.6235,1.6235,1.6234,1.6234
EURCAD,20030312,174600,1.6233,1.6233,1.6230,1.6230
EURCAD,20030312,174700,1.6231,1.6232,1.6231,1.6232
EURCAD,20030312,174800,1.6233,1.6234,1.6233,1.6233
EURCAD,20030312,174900,1.6232,1.6232,1.6229,1.6231
EURCAD,20030312,175000,1.6232,1.6233,1.6232,1.6232
EURCAD,20030312,175100,1.6231,1.6231,1.6228,1.6228
EURCAD,20030312,175200,1.6229,1.6233,1.6229,1.6233
EURCAD,20030312,175300,1.6234,1.6235,1.6231,1.6231
EURCAD,20030312,175400,1.6230,1.6231,1.6229,1.6230
EURCAD,20030312,175500,1.6229,1.6229,1.6226,1.6227
EURCAD,20030312,175600,1.6226,1.6226,1.6217,1.6217
EURCAD,20030312,175700,1.6218,1.6220,1.6218,1.6220
EURCAD,20030312,175800,1.6221,1.6222,1.6221,1.6222
EURCAD,20030312,175900,1.6223,1.6223,1.6223,1.6223
EURCAD,20030312,180000,1.6224,1.6227,1.6224,1.6226
EURCAD,20030312,180100,1.6227,1.6230,1.6227,1.6230
EURCAD,20030312,180200,1.6232,1.6236,1.6232,1.6233
EURCAD,20030312,180300,1.6235,1.6235,1.6229,1.6229
EURCAD,20030312,180400,1.6228,1.6228,1.6226,1.6228
EURCAD,20030312,180500,1.6229,1.6244,1.6229,1.6244
EURCAD,20030312,180600,1.6243,1.6244,1.6243,1.6244
EURCAD,20030312,180700,1.6245,1.6246,1.6239,1.6239
EURCAD,20030312,180800,1.6240,1.6240,1.6237,1.6237
EURCAD,20030312,180900,1.6236,1.6236,1.6234,1.6234
EURCAD,20030312,181000,1.6233,1.6238,1.6233,1.6238
EURCAD,20030312,181100,1.6239,1.6241,1.6239,1.6241
EURCAD,20030312,181200,1.6240,1.6240,1.6237,1.6238
EURCAD,20030312,181300,1.6239,1.6242,1.6239,1.6241
EURCAD,20030312,181400,1.6242,1.6243,1.6242,1.6243
EURCAD,20030312,181500,1.6242,1.6243,1.6238,1.6238
EURCAD,20030312,181700,1.6237,1.6240,1.6237,1.6240
EURCAD,20030312,181800,1.6239,1.6239,1.6239,1.6239
EURCAD,20030312,181900,1.6238,1.6238,1.6238,1.6238
EURCAD,20030312,182200,1.6236,1.6236,1.6236,1.6236
EURCAD,20030312,182300,1.6237,1.6238,1.6237,1.6238
EURCAD,20030312,182400,1.6237,1.6237,1.6237,1.6237
EURCAD,20030312,182600,1.6236,1.6236,1.6236,1.6236
EURCAD,20030312,182700,1.6237,1.6237,1.6237,1.6237
EURCAD,20030312,182800,1.6238,1.6243,1.6238,1.6243
EURCAD,20030312,182900,1.6242,1.6245,1.6242,1.6245
EURCAD,20030312,183000,1.6246,1.6247,1.6244,1.6245
EURCAD,20030312,183100,1.6244,1.6244,1.6243,1.6243
EURCAD,20030312,183200,1.6242,1.6242,1.6242,1.6242
EURCAD,20030312,183300,1.6241,1.6241,1.6241,1.6241
EURCAD,20030312,183400,1.6242,1.6246,1.6242,1.6246
EURCAD,20030312,183500,1.6247,1.6247,1.6247,1.6247
EURCAD,20030312,183600,1.6248,1.6249,1.6248,1.6249
EURCAD,20030312,183700,1.6250,1.6253,1.6250,1.6253
EURCAD,20030312,183800,1.6254,1.6259,1.6254,1.6259
EURCAD,20030312,183900,1.6260,1.6261,1.6260,1.6261
EURCAD,20030312,184000,1.6262,1.6262,1.6257,1.6257
EURCAD,20030312,184100,1.6256,1.6256,1.6255,1.6255
EURCAD,20030312,184200,1.6254,1.6254,1.6253,1.6253
EURCAD,20030312,184300,1.6254,1.6259,1.6254,1.6259
EURCAD,20030312,184400,1.6260,1.6260,1.6258,1.6258
EURCAD,20030312,184500,1.6257,1.6258,1.6257,1.6258
EURCAD,20030312,184600,1.6259,1.6259,1.6259,1.6259
EURCAD,20030312,184700,1.6260,1.6261,1.6259,1.6259
EURCAD,20030312,184800,1.6258,1.6258,1.6257,1.6257
EURCAD,20030312,184900,1.6258,1.6258,1.6258,1.6258
EURCAD,20030312,185000,1.6259,1.6261,1.6259,1.6261
EURCAD,20030312,185300,1.6262,1.6262,1.6261,1.6261
EURCAD,20030312,185400,1.6262,1.6263,1.6262,1.6263
EURCAD,20030312,185500,1.6262,1.6262,1.6262,1.6262
EURCAD,20030312,185600,1.6263,1.6264,1.6263,1.6264
EURCAD,20030312,190100,1.6262,1.6262,1.6261,1.6261
EURCAD,20030312,190200,1.6262,1.6262,1.6262,1.6262
EURCAD,20030312,190400,1.6261,1.6261,1.6260,1.6260
EURCAD,20030312,190500,1.6261,1.6262,1.6261,1.6262
EURCAD,20030312,190600,1.6261,1.6261,1.6260,1.6260
EURCAD,20030312,190800,1.6261,1.6262,1.6261,1.6262
EURCAD,20030312,190900,1.6263,1.6264,1.6263,1.6264
EURCAD,20030312,191000,1.6265,1.6266,1.6265,1.6266
EURCAD,20030312,191100,1.6265,1.6268,1.6265,1.6267
EURCAD,20030312,191200,1.6266,1.6266,1.6265,1.6266
EURCAD,20030312,191300,1.6265,1.6265,1.6264,1.6264
EURCAD,20030312,191400,1.6259,1.6259,1.6259,1.6259
EURCAD,20030312,191500,1.6260,1.6260,1.6260,1.6260
EURCAD,20030312,191600,1.6261,1.6261,1.6261,1.6261
EURCAD,20030312,191700,1.6260,1.6260,1.6260,1.6260
EURCAD,20030312,192100,1.6263,1.6265,1.6263,1.6265
EURCAD,20030312,192200,1.6266,1.6266,1.6266,1.6266
EURCAD,20030312,192300,1.6265,1.6267,1.6265,1.6267
EURCAD,20030312,192600,1.6270,1.6270,1.6270,1.6270
EURCAD,20030312,192700,1.6269,1.6269,1.6268,1.6268
EURCAD,20030312,192900,1.6262,1.6262,1.6260,1.6260
EURCAD,20030312,193100,1.6261,1.6267,1.6261,1.6264
EURCAD,20030312,193200,1.6263,1.6263,1.6261,1.6261
EURCAD,20030312,193300,1.6262,1.6263,1.6262,1.6263
EURCAD,20030312,193700,1.6262,1.6262,1.6262,1.6262
EURCAD,20030312,193900,1.6260,1.6260,1.6260,1.6260
EURCAD,20030312,194100,1.6261,1.6262,1.6261,1.6262
EURCAD,20030312,194200,1.6260,1.6260,1.6259,1.6259
EURCAD,20030312,194300,1.6258,1.6258,1.6256,1.6256
EURCAD,20030312,194600,1.6255,1.6256,1.6255,1.6256
EURCAD,20030312,194700,1.6255,1.6255,1.6254,1.6254
EURCAD,20030312,194800,1.6253,1.6253,1.6253,1.6253
EURCAD,20030312,195000,1.6251,1.6251,1.6250,1.6250
EURCAD,20030312,195500,1.6250,1.6250,1.6249,1.6249
EURCAD,20030312,195600,1.6250,1.6252,1.6250,1.6252
EURCAD,20030312,195800,1.6253,1.6253,1.6253,1.6253
EURCAD,20030312,195900,1.6252,1.6252,1.6252,1.6252
EURCAD,20030312,200000,1.6253,1.6254,1.6253,1.6254
EURCAD,20030312,200200,1.6255,1.6256,1.6255,1.6256
EURCAD,20030312,200400,1.6257,1.6257,1.6255,1.6255
EURCAD,20030312,200800,1.6256,1.6256,1.6256,1.6256
EURCAD,20030312,200900,1.6260,1.6263,1.6260,1.6263
EURCAD,20030312,201000,1.6261,1.6265,1.6261,1.6265
EURCAD,20030312,201100,1.6266,1.6269,1.6266,1.6269
EURCAD,20030312,201200,1.6270,1.6270,1.6270,1.6270
EURCAD,20030312,201300,1.6269,1.6269,1.6267,1.6267
EURCAD,20030312,201400,1.6266,1.6266,1.6264,1.6265
EURCAD,20030312,201600,1.6264,1.6265,1.6264,1.6265
EURCAD,20030312,201700,1.6266,1.6266,1.6266,1.6266
EURCAD,20030312,201900,1.6265,1.6265,1.6263,1.6263
EURCAD,20030312,202000,1.6262,1.6262,1.6262,1.6262
EURCAD,20030312,202100,1.6261,1.6263,1.6261,1.6263
EURCAD,20030312,202200,1.6262,1.6263,1.6262,1.6263
EURCAD,20030312,202300,1.6264,1.6264,1.6264,1.6264
EURCAD,20030312,202400,1.6263,1.6263,1.6263,1.6263
EURCAD,20030312,202700,1.6264,1.6264,1.6264,1.6264
EURCAD,20030312,202900,1.6265,1.6267,1.6265,1.6267
EURCAD,20030312,203100,1.6266,1.6266,1.6266,1.6266
EURCAD,20030312,203200,1.6265,1.6265,1.6263,1.6263
EURCAD,20030312,203300,1.6262,1.6262,1.6261,1.6261
EURCAD,20030312,203400,1.6260,1.6260,1.6259,1.6259
EURCAD,20030312,203500,1.6260,1.6263,1.6260,1.6262
EURCAD,20030312,203600,1.6261,1.6261,1.6260,1.6260
EURCAD,20030312,203700,1.6261,1.6261,1.6260,1.6260
EURCAD,20030312,204200,1.6260,1.6260,1.6260,1.6260
EURCAD,20030312,204300,1.6258,1.6258,1.6258,1.6258
EURCAD,20030312,204400,1.6259,1.6260,1.6259,1.6260
EURCAD,20030312,204500,1.6259,1.6259,1.6256,1.6256
EURCAD,20030312,204600,1.6255,1.6255,1.6254,1.6254
EURCAD,20030312,204700,1.6255,1.6255,1.6253,1.6253
EURCAD,20030312,204800,1.6252,1.6252,1.6249,1.6249
EURCAD,20030312,204900,1.6248,1.6248,1.6246,1.6246
EURCAD,20030312,205000,1.6245,1.6245,1.6241,1.6241
EURCAD,20030312,205100,1.6240,1.6240,1.6238,1.6240
EURCAD,20030312,205200,1.6242,1.6243,1.6242,1.6243
EURCAD,20030312,205300,1.6244,1.6244,1.6242,1.6242
EURCAD,20030312,205400,1.6243,1.6244,1.6243,1.6244
EURCAD,20030312,205500,1.6245,1.6246,1.6245,1.6246
EURCAD,20030312,205600,1.6245,1.6245,1.6243,1.6243
EURCAD,20030312,205700,1.6242,1.6242,1.6241,1.6241
EURCAD,20030312,205800,1.6240,1.6240,1.6239,1.6239
EURCAD,20030312,205900,1.6238,1.6239,1.6237,1.6238
EURCAD,20030312,210100,1.6239,1.6239,1.6239,1.6239
EURCAD,20030312,210200,1.6240,1.6241,1.6240,1.6241
EURCAD,20030312,210300,1.6242,1.6243,1.6242,1.6243
EURCAD,20030312,210400,1.6242,1.6242,1.6241,1.6241
EURCAD,20030312,210600,1.6240,1.6240,1.6239,1.6239
EURCAD,20030312,210700,1.6240,1.6240,1.6239,1.6239
EURCAD,20030312,210800,1.6240,1.6241,1.6238,1.6240
EURCAD,20030312,210900,1.6239,1.6239,1.6238,1.6238
EURCAD,20030312,211000,1.6237,1.6237,1.6236,1.6236
EURCAD,20030312,211100,1.6235,1.6235,1.6234,1.6234
EURCAD,20030312,211200,1.6233,1.6233,1.6231,1.6231
EURCAD,20030312,211300,1.6232,1.6232,1.6229,1.6229
EURCAD,20030312,211400,1.6230,1.6234,1.6230,1.6234
EURCAD,20030312,211500,1.6233,1.6234,1.6232,1.6232
EURCAD,20030312,211700,1.6231,1.6231,1.6231,1.6231
EURCAD,20030312,211900,1.6230,1.6233,1.6230,1.6233
EURCAD,20030312,212000,1.6234,1.6235,1.6234,1.6235
EURCAD,20030312,212100,1.6236,1.6236,1.6236,1.6236
EURCAD,20030312,212200,1.6235,1.6235,1.6230,1.6230
EURCAD,20030312,212300,1.6229,1.6230,1.6229,1.6229
EURCAD,20030312,212400,1.6228,1.6228,1.6226,1.6226
EURCAD,20030312,212500,1.6227,1.6228,1.6227,1.6228
EURCAD,20030312,212600,1.6229,1.6230,1.6229,1.6230
EURCAD,20030312,212700,1.6231,1.6232,1.6231,1.6232
EURCAD,20030312,212800,1.6233,1.6237,1.6233,1.6237
EURCAD,20030312,212900,1.6236,1.6236,1.6233,1.6233
EURCAD,20030312,213000,1.6234,1.6234,1.6234,1.6234
EURCAD,20030312,213100,1.6235,1.6236,1.6235,1.6236
EURCAD,20030312,213200,1.6235,1.6235,1.6234,1.6234
EURCAD,20030312,213400,1.6233,1.6233,1.6232,1.6232
EURCAD,20030312,213500,1.6231,1.6231,1.6228,1.6228
EURCAD,20030312,213600,1.6227,1.6227,1.6226,1.6226
EURCAD,20030312,213700,1.6224,1.6225,1.6224,1.6225
EURCAD,20030312,213900,1.6226,1.6227,1.6225,1.6225
EURCAD,20030312,214000,1.6224,1.6224,1.6224,1.6224
EURCAD,20030312,214100,1.6225,1.6226,1.6225,1.6226
EURCAD,20030312,214400,1.6227,1.6227,1.6227,1.6227
EURCAD,20030312,214500,1.6228,1.6229,1.6228,1.6229
EURCAD,20030312,214600,1.6228,1.6231,1.6226,1.6231
EURCAD,20030312,214700,1.6232,1.6232,1.6231,1.6232
EURCAD,20030312,214800,1.6233,1.6235,1.6233,1.6234
EURCAD,20030312,214900,1.6233,1.6233,1.6233,1.6233
EURCAD,20030312,215000,1.6232,1.6232,1.6231,1.6231
EURCAD,20030312,215100,1.6230,1.6230,1.6222,1.6222
EURCAD,20030312,215200,1.6221,1.6221,1.6219,1.6221
EURCAD,20030312,215400,1.6222,1.6222,1.6222,1.6222
EURCAD,20030312,215500,1.6223,1.6224,1.6223,1.6224
EURCAD,20030312,215600,1.6225,1.6225,1.6225,1.6225
EURCAD,20030312,215700,1.6224,1.6225,1.6224,1.6224
EURCAD,20030312,215800,1.6223,1.6225,1.6223,1.6225
EURCAD,20030312,215900,1.6224,1.6224,1.6224,1.6224
EURCAD,20030312,220000,1.6223,1.6228,1.6223,1.6228
EURCAD,20030312,220200,1.6227,1.6227,1.6227,1.6227
EURCAD,20030312,220400,1.6226,1.6226,1.6226,1.6226
EURCAD,20030312,220500,1.6227,1.6229,1.6227,1.6229
EURCAD,20030312,220700,1.6228,1.6228,1.6228,1.6228
EURCAD,20030312,220800,1.6227,1.6227,1.6227,1.6227
EURCAD,20030312,220900,1.6226,1.6227,1.6226,1.6227
EURCAD,20030312,221000,1.6228,1.6228,1.6227,1.6227
EURCAD,20030312,221300,1.6228,1.6229,1.6228,1.6229
EURCAD,20030312,221400,1.6230,1.6232,1.6230,1.6232
EURCAD,20030312,221600,1.6233,1.6234,1.6233,1.6234
EURCAD,20030312,221700,1.6235,1.6235,1.6234,1.6234
EURCAD,20030312,221800,1.6235,1.6235,1.6235,1.6235
EURCAD,20030312,222000,1.6234,1.6234,1.6234,1.6234
EURCAD,20030312,222200,1.6233,1.6233,1.6233,1.6233
EURCAD,20030312,222300,1.6232,1.6232,1.6232,1.6232
EURCAD,20030312,222500,1.6231,1.6231,1.6229,1.6229
EURCAD,20030312,222600,1.6230,1.6232,1.6230,1.6232
EURCAD,20030312,222700,1.6233,1.6233,1.6233,1.6233
EURCAD,20030312,223200,1.6232,1.6232,1.6231,1.6231
EURCAD,20030312,223300,1.6230,1.6230,1.6230,1.6230
EURCAD,20030312,223500,1.6229,1.6229,1.6227,1.6227
EURCAD,20030312,223600,1.6226,1.6226,1.6226,1.6226
EURCAD,20030312,223700,1.6227,1.6228,1.6227,1.6228
EURCAD,20030312,223800,1.6227,1.6227,1.6225,1.6225
EURCAD,20030312,224000,1.6224,1.6224,1.6224,1.6224
EURCAD,20030312,224200,1.6223,1.6223,1.6222,1.6222
EURCAD,20030312,224300,1.6223,1.6223,1.6223,1.6223
EURCAD,20030312,224500,1.6222,1.6222,1.6221,1.6221
EURCAD,20030312,224600,1.6222,1.6222,1.6219,1.6219
EURCAD,20030312,224700,1.6218,1.6218,1.6216,1.6216
EURCAD,20030312,224800,1.6217,1.6219,1.6217,1.6219
EURCAD,20030312,224900,1.6220,1.6225,1.6220,1.6225
EURCAD,20030312,225000,1.6226,1.6227,1.6226,1.6227
EURCAD,20030312,225100,1.6228,1.6228,1.6228,1.6228
EURCAD,20030312,225300,1.6227,1.6227,1.6227,1.6227
EURCAD,20030312,225400,1.6228,1.6228,1.6228,1.6228
EURCAD,20030312,225500,1.6229,1.6230,1.6229,1.6230
EURCAD,20030312,225700,1.6231,1.6231,1.6231,1.6231
EURCAD,20030312,225800,1.6232,1.6232,1.6230,1.6230
EURCAD,20030312,230000,1.6231,1.6231,1.6231,1.6231
EURCAD,20030312,230200,1.6232,1.6232,1.6231,1.6231
EURCAD,20030312,230700,1.6231,1.6231,1.6231,1.6231
EURCAD,20030312,230900,1.6230,1.6230,1.6230,1.6230
EURCAD,20030312,231400,1.6229,1.6229,1.6229,1.6229
EURCAD,20030312,231600,1.6230,1.6236,1.6230,1.6236
EURCAD,20030312,231700,1.6237,1.6238,1.6237,1.6237
EURCAD,20030312,231800,1.6236,1.6236,1.6236,1.6236
EURCAD,20030312,231900,1.6235,1.6235,1.6234,1.6234
EURCAD,20030312,232000,1.6233,1.6233,1.6233,1.6233
EURCAD,20030312,232100,1.6232,1.6232,1.6232,1.6232
EURCAD,20030312,232200,1.6231,1.6231,1.6231,1.6231
EURCAD,20030312,232300,1.6230,1.6231,1.6230,1.6231
EURCAD,20030312,232800,1.6232,1.6233,1.6232,1.6233
EURCAD,20030312,232900,1.6232,1.6232,1.6229,1.6229
EURCAD,20030312,233000,1.6230,1.6231,1.6230,1.6231
EURCAD,20030312,233200,1.6232,1.6232,1.6232,1.6232
EURCAD,20030312,233300,1.6233,1.6233,1.6233,1.6233
EURCAD,20030312,233400,1.6232,1.6232,1.6232,1.6232
EURCAD,20030312,233600,1.6233,1.6233,1.6233,1.6233
EURCAD,20030312,233700,1.6232,1.6232,1.6231,1.6231
EURCAD,20030312,234000,1.6232,1.6232,1.6232,1.6232
EURCAD,20030312,234300,1.6233,1.6233,1.6233,1.6233
EURCAD,20030312,234400,1.6234,1.6234,1.6234,1.6234
EURCAD,20030312,234900,1.6234,1.6234,1.6234,1.6234
EURCAD,20030312,235000,1.6235,1.6235,1.6235,1.6235
EURCAD,20030312,235100,1.6234,1.6234,1.6233,1.6233
EURCAD,20030312,235200,1.6232,1.6232,1.6230,1.6230
EURCAD,20030312,235400,1.6231,1.6233,1.6231,1.6233
AUDUSD,20030312,000100,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030312,000200,0.6029,0.6029,0.6028,0.6028
AUDUSD,20030312,000300,0.6029,0.6030,0.6029,0.6030
AUDUSD,20030312,000800,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030312,001300,0.6030,0.6030,0.6029,0.6029
AUDUSD,20030312,001400,0.6028,0.6028,0.6027,0.6027
AUDUSD,20030312,001500,0.6028,0.6028,0.6026,0.6026
AUDUSD,20030312,001700,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030312,001800,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030312,002300,0.6026,0.6028,0.6026,0.6028
AUDUSD,20030312,002500,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030312,003000,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030312,003600,0.6027,0.6027,0.6026,0.6026
AUDUSD,20030312,004000,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030312,004500,0.6027,0.6029,0.6027,0.6029
AUDUSD,20030312,005000,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030312,005100,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030312,005200,0.6032,0.6033,0.6031,0.6033
AUDUSD,20030312,005700,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030312,005800,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030312,010200,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030312,010300,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030312,010600,0.6030,0.6030,0.6029,0.6030
AUDUSD,20030312,011000,0.6031,0.6032,0.6031,0.6032
AUDUSD,20030312,011500,0.6030,0.6030,0.6030,0.6030
AUDUSD,20030312,011600,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030312,011700,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030312,011800,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030312,012300,0.6031,0.6031,0.6031,0.6031
AUDUSD,20030312,012700,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030312,013200,0.6032,0.6032,0.6032,0.6032
AUDUSD,20030312,013300,0.6033,0.6033,0.6033,0.6033
AUDUSD,20030312,013400,0.6034,0.6036,0.6034,0.6036
AUDUSD,20030312,013500,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030312,014000,0.6035,0.6035,0.6035,0.6035
AUDUSD,20030312,014100,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030312,014700,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030312,015000,0.6037,0.6038,0.6037,0.6038
AUDUSD,20030312,015100,0.6039,0.6040,0.6039,0.6040
AUDUSD,20030312,015200,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030312,015700,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030312,020000,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030312,020300,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030312,020800,0.6041,0.6041,0.6041,0.6041
AUDUSD,20030312,021000,0.6042,0.6042,0.6042,0.6042
AUDUSD,20030312,021100,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030312,021200,0.6045,0.6046,0.6045,0.6046
AUDUSD,20030312,021300,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030312,021500,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030312,021700,0.6045,0.6046,0.6044,0.6045
AUDUSD,20030312,021800,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030312,022000,0.6045,0.6046,0.6045,0.6046
AUDUSD,20030312,022400,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030312,022500,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030312,022900,0.6047,0.6050,0.6047,0.6049
AUDUSD,20030312,023000,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030312,023500,0.6048,0.6050,0.6048,0.6050
AUDUSD,20030312,024000,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030312,024500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030312,024600,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030312,025100,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030312,025600,0.6049,0.6050,0.6049,0.6050
AUDUSD,20030312,030100,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030312,030300,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030312,030800,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030312,030900,0.6048,0.6048,0.6047,0.6047
AUDUSD,20030312,031000,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030312,031400,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030312,031500,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030312,031600,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030312,031800,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030312,032000,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030312,032100,0.6045,0.6045,0.6044,0.6044
AUDUSD,20030312,032600,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030312,032700,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030312,033100,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030312,033600,0.6044,0.6045,0.6044,0.6045
AUDUSD,20030312,033800,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030312,033900,0.6047,0.6050,0.6047,0.6050
AUDUSD,20030312,034000,0.6049,0.6050,0.6049,0.6050
AUDUSD,20030312,034500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030312,034700,0.6051,0.6053,0.6051,0.6052
AUDUSD,20030312,034800,0.6051,0.6053,0.6051,0.6053
AUDUSD,20030312,035000,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030312,035300,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030312,035400,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030312,035700,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030312,040000,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030312,040300,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030312,040400,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030312,040500,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030312,040700,0.6055,0.6055,0.6054,0.6054
AUDUSD,20030312,040800,0.6053,0.6053,0.6052,0.6052
AUDUSD,20030312,040900,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030312,041000,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030312,041100,0.6052,0.6052,0.6052,0.6052
AUDUSD,20030312,041500,0.6053,0.6053,0.6052,0.6052
AUDUSD,20030312,041600,0.6051,0.6051,0.6050,0.6050
AUDUSD,20030312,041700,0.6049,0.6049,0.6047,0.6047
AUDUSD,20030312,041800,0.6048,0.6049,0.6048,0.6049
AUDUSD,20030312,042300,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030312,042800,0.6049,0.6050,0.6049,0.6050
AUDUSD,20030312,043400,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030312,043700,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030312,043800,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030312,044300,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030312,044400,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030312,044900,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030312,045000,0.6050,0.6051,0.6050,0.6051
AUDUSD,20030312,045300,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030312,045800,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030312,045900,0.6054,0.6054,0.6053,0.6053
AUDUSD,20030312,050400,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030312,050700,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030312,050900,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030312,051100,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030312,051300,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030312,051800,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030312,052300,0.6054,0.6055,0.6054,0.6055
AUDUSD,20030312,052800,0.6055,0.6055,0.6055,0.6055
AUDUSD,20030312,053000,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030312,053100,0.6053,0.6053,0.6052,0.6053
AUDUSD,20030312,053200,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030312,053400,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030312,053900,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030312,054400,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030312,054900,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030312,055000,0.6052,0.6052,0.6051,0.6051
AUDUSD,20030312,055300,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030312,055500,0.6049,0.6050,0.6049,0.6050
AUDUSD,20030312,055700,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030312,055800,0.6048,0.6048,0.6047,0.6047
AUDUSD,20030312,060000,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030312,060400,0.6046,0.6047,0.6046,0.6047
AUDUSD,20030312,060700,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030312,060800,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030312,061000,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030312,061500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030312,062000,0.6050,0.6051,0.6050,0.6051
AUDUSD,20030312,062100,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030312,062200,0.6049,0.6049,0.6049,0.6049
AUDUSD,20030312,062500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030312,063000,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030312,063400,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030312,063600,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030312,063900,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030312,064200,0.6045,0.6046,0.6045,0.6045
AUDUSD,20030312,064300,0.6044,0.6045,0.6044,0.6044
AUDUSD,20030312,064400,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030312,064500,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030312,064600,0.6043,0.6043,0.6042,0.6042
AUDUSD,20030312,064700,0.6041,0.6042,0.6041,0.6042
AUDUSD,20030312,064800,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030312,065200,0.6044,0.6046,0.6044,0.6046
AUDUSD,20030312,065400,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030312,065600,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030312,070100,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030312,070200,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030312,070300,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030312,070400,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030312,070600,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030312,070900,0.6046,0.6046,0.6045,0.6045
AUDUSD,20030312,071100,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030312,071400,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030312,071800,0.6044,0.6044,0.6044,0.6044
AUDUSD,20030312,072100,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030312,072200,0.6046,0.6049,0.6046,0.6049
AUDUSD,20030312,072400,0.6048,0.6048,0.6048,0.6048
AUDUSD,20030312,072600,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030312,072800,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030312,072900,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030312,073100,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030312,073500,0.6045,0.6045,0.6044,0.6044
AUDUSD,20030312,073900,0.6045,0.6046,0.6045,0.6046
AUDUSD,20030312,074400,0.6046,0.6046,0.6046,0.6046
AUDUSD,20030312,074500,0.6047,0.6047,0.6046,0.6046
AUDUSD,20030312,074600,0.6047,0.6047,0.6047,0.6047
AUDUSD,20030312,074800,0.6048,0.6051,0.6048,0.6050
AUDUSD,20030312,074900,0.6049,0.6051,0.6049,0.6051
AUDUSD,20030312,075000,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030312,075100,0.6051,0.6052,0.6051,0.6052
AUDUSD,20030312,075400,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030312,075500,0.6050,0.6050,0.6050,0.6050
AUDUSD,20030312,075700,0.6051,0.6052,0.6051,0.6052
AUDUSD,20030312,075800,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030312,080000,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030312,080300,0.6051,0.6051,0.6050,0.6051
AUDUSD,20030312,080400,0.6053,0.6053,0.6051,0.6053
AUDUSD,20030312,080600,0.6055,0.6055,0.6053,0.6054
AUDUSD,20030312,080900,0.6053,0.6053,0.6053,0.6053
AUDUSD,20030312,081000,0.6054,0.6054,0.6054,0.6054
AUDUSD,20030312,081100,0.6053,0.6053,0.6052,0.6052
AUDUSD,20030312,081300,0.6055,0.6055,0.6054,0.6054
AUDUSD,20030312,081500,0.6055,0.6056,0.6055,0.6056
AUDUSD,20030312,081800,0.6057,0.6057,0.6056,0.6057
AUDUSD,20030312,082100,0.6058,0.6058,0.6057,0.6057
AUDUSD,20030312,082200,0.6056,0.6056,0.6056,0.6056
AUDUSD,20030312,082400,0.6055,0.6055,0.6054,0.6054
AUDUSD,20030312,082700,0.6056,0.6056,0.6055,0.6055
AUDUSD,20030312,082800,0.6056,0.6057,0.6056,0.6057
AUDUSD,20030312,083000,0.6056,0.6056,0.6055,0.6055
AUDUSD,20030312,083200,0.6056,0.6056,0.6055,0.6055
AUDUSD,20030312,083400,0.6052,0.6053,0.6052,0.6052
AUDUSD,20030312,083500,0.6051,0.6051,0.6050,0.6050
AUDUSD,20030312,083600,0.6051,0.6051,0.6051,0.6051
AUDUSD,20030312,083700,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030312,083800,0.6054,0.6054,0.6053,0.6054
AUDUSD,20030312,083900,0.6053,0.6054,0.6053,0.6054
AUDUSD,20030312,084000,0.6055,0.6055,0.6053,0.6053
AUDUSD,20030312,084100,0.6052,0.6053,0.6052,0.6053
AUDUSD,20030312,084200,0.6052,0.6052,0.6050,0.6050
AUDUSD,20030312,084300,0.6049,0.6049,0.6047,0.6047
AUDUSD,20030312,084400,0.6045,0.6045,0.6044,0.6044
AUDUSD,20030312,084500,0.6043,0.6043,0.6042,0.6042
AUDUSD,20030312,084600,0.6041,0.6042,0.6041,0.6042
AUDUSD,20030312,084700,0.6043,0.6044,0.6043,0.6044
AUDUSD,20030312,084800,0.6047,0.6047,0.6046,0.6046
AUDUSD,20030312,084900,0.6047,0.6047,0.6046,0.6046
AUDUSD,20030312,085000,0.6045,0.6045,0.6045,0.6045
AUDUSD,20030312,085100,0.6047,0.6047,0.6044,0.6044
AUDUSD,20030312,085300,0.6043,0.6043,0.6043,0.6043
AUDUSD,20030312,085400,0.6042,0.6042,0.6040,0.6040
AUDUSD,20030312,085500,0.6039,0.6041,0.6039,0.6040
AUDUSD,20030312,085700,0.6041,0.6043,0.6041,0.6042
AUDUSD,20030312,085800,0.6041,0.6041,0.6040,0.6040
AUDUSD,20030312,085900,0.6039,0.6040,0.6039,0.6040
AUDUSD,20030312,090000,0.6042,0.6042,0.6039,0.6039
AUDUSD,20030312,090100,0.6038,0.6039,0.6038,0.6039
AUDUSD,20030312,090200,0.6038,0.6039,0.6038,0.6039
AUDUSD,20030312,090400,0.6040,0.6040,0.6040,0.6040
AUDUSD,20030312,090500,0.6039,0.6039,0.6038,0.6038
AUDUSD,20030312,090600,0.6036,0.6036,0.6035,0.6036
AUDUSD,20030312,090700,0.6037,0.6037,0.6036,0.6037
AUDUSD,20030312,090800,0.6036,0.6038,0.6036,0.6037
AUDUSD,20030312,091000,0.6036,0.6036,0.6036,0.6036
AUDUSD,20030312,091300,0.6035,0.6035,0.6030,0.6030
AUDUSD,20030312,091400,0.6031,0.6031,0.6026,0.6026
AUDUSD,20030312,091600,0.6025,0.6025,0.6024,0.6024
AUDUSD,20030312,091700,0.6023,0.6023,0.6023,0.6023
AUDUSD,20030312,091900,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030312,092000,0.6023,0.6024,0.6023,0.6023
AUDUSD,20030312,092200,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030312,092300,0.6023,0.6023,0.6017,0.6018
AUDUSD,20030312,092400,0.6020,0.6023,0.6020,0.6023
AUDUSD,20030312,092600,0.6021,0.6022,0.6021,0.6021
AUDUSD,20030312,092700,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030312,092800,0.6023,0.6023,0.6023,0.6023
AUDUSD,20030312,092900,0.6024,0.6026,0.6024,0.6026
AUDUSD,20030312,093000,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030312,093100,0.6023,0.6024,0.6023,0.6024
AUDUSD,20030312,093200,0.6022,0.6023,0.6022,0.6023
AUDUSD,20030312,093400,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030312,093500,0.6024,0.6024,0.6024,0.6024
AUDUSD,20030312,093600,0.6025,0.6025,0.6022,0.6022
AUDUSD,20030312,093700,0.6026,0.6026,0.6025,0.6025
AUDUSD,20030312,093800,0.6026,0.6027,0.6026,0.6026
AUDUSD,20030312,093900,0.6025,0.6025,0.6024,0.6024
AUDUSD,20030312,094000,0.6023,0.6023,0.6021,0.6021
AUDUSD,20030312,094100,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030312,094200,0.6021,0.6021,0.6020,0.6020
AUDUSD,20030312,094300,0.6021,0.6023,0.6021,0.6023
AUDUSD,20030312,094400,0.6022,0.6025,0.6022,0.6025
AUDUSD,20030312,094500,0.6026,0.6026,0.6026,0.6026
AUDUSD,20030312,094600,0.6025,0.6025,0.6025,0.6025
AUDUSD,20030312,094700,0.6027,0.6027,0.6025,0.6025
AUDUSD,20030312,094900,0.6027,0.6028,0.6025,0.6028
AUDUSD,20030312,095000,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030312,095100,0.6028,0.6028,0.6027,0.6027
AUDUSD,20030312,095200,0.6028,0.6029,0.6028,0.6028
AUDUSD,20030312,095300,0.6027,0.6027,0.6027,0.6027
AUDUSD,20030312,095400,0.6028,0.6028,0.6028,0.6028
AUDUSD,20030312,095500,0.6029,0.6029,0.6029,0.6029
AUDUSD,20030312,095700,0.6028,0.6028,0.6025,0.6025
AUDUSD,20030312,095800,0.6024,0.6024,0.6021,0.6021
AUDUSD,20030312,100100,0.6023,0.6023,0.6022,0.6022
AUDUSD,20030312,100200,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030312,100400,0.6022,0.6022,0.6021,0.6021
AUDUSD,20030312,100500,0.6020,0.6021,0.6020,0.6021
AUDUSD,20030312,100700,0.6022,0.6023,0.6022,0.6023
AUDUSD,20030312,100800,0.6024,0.6024,0.6024,0.6024
AUDUSD,20030312,100900,0.6023,0.6024,0.6023,0.6024
AUDUSD,20030312,101200,0.6023,0.6023,0.6023,0.6023
AUDUSD,20030312,101300,0.6020,0.6021,0.6018,0.6018
AUDUSD,20030312,101400,0.6019,0.6020,0.6019,0.6020
AUDUSD,20030312,101500,0.6021,0.6021,0.6020,0.6020
AUDUSD,20030312,101600,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030312,101800,0.6022,0.6022,0.6022,0.6022
AUDUSD,20030312,101900,0.6021,0.6022,0.6021,0.6022
AUDUSD,20030312,102000,0.6023,0.6023,0.6023,0.6023
AUDUSD,20030312,102100,0.6024,0.6024,0.6022,0.6022
AUDUSD,20030312,102200,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030312,102400,0.6022,0.6022,0.6021,0.6021
AUDUSD,20030312,102700,0.6020,0.6020,0.6020,0.6020
AUDUSD,20030312,102800,0.6019,0.6019,0.6019,0.6019
AUDUSD,20030312,102900,0.6018,0.6019,0.6018,0.6018
AUDUSD,20030312,103200,0.6016,0.6017,0.6016,0.6017
AUDUSD,20030312,103300,0.6018,0.6018,0.6016,0.6016
AUDUSD,20030312,103400,0.6015,0.6016,0.6015,0.6015
AUDUSD,20030312,103500,0.6014,0.6014,0.6010,0.6010
AUDUSD,20030312,103600,0.6009,0.6009,0.6006,0.6006
AUDUSD,20030312,103700,0.6005,0.6005,0.5994,0.5994
AUDUSD,20030312,103800,0.5996,0.5996,0.5992,0.5992
AUDUSD,20030312,103900,0.5991,0.5995,0.5990,0.5995
AUDUSD,20030312,104000,0.5996,0.6000,0.5996,0.6000
AUDUSD,20030312,104100,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030312,104200,0.5999,0.6000,0.5996,0.5996
AUDUSD,20030312,104300,0.5995,0.5995,0.5991,0.5991
AUDUSD,20030312,104400,0.5990,0.5990,0.5988,0.5989
AUDUSD,20030312,104500,0.5988,0.5991,0.5987,0.5987
AUDUSD,20030312,104600,0.5986,0.5986,0.5985,0.5985
AUDUSD,20030312,104700,0.5984,0.5985,0.5984,0.5984
AUDUSD,20030312,104800,0.5985,0.5986,0.5983,0.5986
AUDUSD,20030312,104900,0.5987,0.5988,0.5987,0.5987
AUDUSD,20030312,105000,0.5988,0.5989,0.5982,0.5982
AUDUSD,20030312,105100,0.5981,0.5981,0.5979,0.5979
AUDUSD,20030312,105200,0.5980,0.5983,0.5980,0.5983
AUDUSD,20030312,105300,0.5982,0.5983,0.5981,0.5983
AUDUSD,20030312,105400,0.5984,0.5987,0.5984,0.5987
AUDUSD,20030312,105500,0.5986,0.5989,0.5986,0.5988
AUDUSD,20030312,105600,0.5989,0.5991,0.5989,0.5991
AUDUSD,20030312,105700,0.5992,0.5994,0.5992,0.5994
AUDUSD,20030312,105800,0.5993,0.5993,0.5992,0.5992
AUDUSD,20030312,105900,0.5993,0.5994,0.5993,0.5994
AUDUSD,20030312,110000,0.5993,0.5994,0.5993,0.5994
AUDUSD,20030312,110200,0.5993,0.5993,0.5990,0.5990
AUDUSD,20030312,110300,0.5989,0.5989,0.5988,0.5989
AUDUSD,20030312,110400,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030312,110500,0.5986,0.5986,0.5984,0.5984
AUDUSD,20030312,110600,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030312,110700,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030312,110800,0.5985,0.5986,0.5985,0.5986
AUDUSD,20030312,111000,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030312,111100,0.5986,0.5986,0.5985,0.5986
AUDUSD,20030312,111200,0.5985,0.5985,0.5983,0.5983
AUDUSD,20030312,111300,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030312,111400,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030312,111600,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030312,111700,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030312,111800,0.5982,0.5982,0.5974,0.5975
AUDUSD,20030312,111900,0.5974,0.5974,0.5971,0.5974
AUDUSD,20030312,112000,0.5973,0.5974,0.5973,0.5974
AUDUSD,20030312,112100,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030312,112400,0.5976,0.5980,0.5976,0.5980
AUDUSD,20030312,112500,0.5981,0.5982,0.5981,0.5981
AUDUSD,20030312,112600,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030312,112700,0.5979,0.5979,0.5978,0.5978
AUDUSD,20030312,112800,0.5977,0.5977,0.5972,0.5972
AUDUSD,20030312,112900,0.5973,0.5974,0.5973,0.5974
AUDUSD,20030312,113300,0.5977,0.5977,0.5975,0.5975
AUDUSD,20030312,113400,0.5974,0.5974,0.5972,0.5972
AUDUSD,20030312,113500,0.5973,0.5973,0.5966,0.5967
AUDUSD,20030312,113600,0.5968,0.5969,0.5968,0.5969
AUDUSD,20030312,113700,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030312,113800,0.5972,0.5973,0.5972,0.5973
AUDUSD,20030312,113900,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030312,114000,0.5971,0.5974,0.5971,0.5973
AUDUSD,20030312,114100,0.5974,0.5974,0.5973,0.5973
AUDUSD,20030312,114300,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030312,114400,0.5971,0.5972,0.5971,0.5972
AUDUSD,20030312,114600,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030312,114800,0.5976,0.5978,0.5975,0.5978
AUDUSD,20030312,114900,0.5979,0.5982,0.5978,0.5982
AUDUSD,20030312,115200,0.5980,0.5982,0.5980,0.5982
AUDUSD,20030312,115300,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030312,115400,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030312,115500,0.5985,0.5985,0.5984,0.5984
AUDUSD,20030312,115600,0.5983,0.5983,0.5982,0.5982
AUDUSD,20030312,115700,0.5983,0.5989,0.5983,0.5988
AUDUSD,20030312,115800,0.5989,0.5991,0.5987,0.5991
AUDUSD,20030312,115900,0.5990,0.5991,0.5990,0.5991
AUDUSD,20030312,120000,0.5990,0.5992,0.5990,0.5992
AUDUSD,20030312,120100,0.5991,0.5993,0.5991,0.5993
AUDUSD,20030312,120200,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030312,120300,0.5995,0.5995,0.5994,0.5994
AUDUSD,20030312,120400,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030312,120500,0.5992,0.5992,0.5987,0.5989
AUDUSD,20030312,120600,0.5988,0.5988,0.5985,0.5985
AUDUSD,20030312,120700,0.5984,0.5984,0.5981,0.5982
AUDUSD,20030312,120900,0.5983,0.5983,0.5980,0.5980
AUDUSD,20030312,121000,0.5979,0.5981,0.5979,0.5981
AUDUSD,20030312,121100,0.5983,0.5983,0.5982,0.5983
AUDUSD,20030312,121200,0.5984,0.5987,0.5984,0.5987
AUDUSD,20030312,121300,0.5986,0.5986,0.5985,0.5985
AUDUSD,20030312,121400,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030312,121900,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030312,122300,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030312,122400,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030312,122500,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030312,122600,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030312,122800,0.5989,0.5989,0.5988,0.5988
AUDUSD,20030312,122900,0.5989,0.5989,0.5987,0.5987
AUDUSD,20030312,123000,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030312,123100,0.5987,0.5988,0.5987,0.5987
AUDUSD,20030312,123300,0.5986,0.5986,0.5984,0.5984
AUDUSD,20030312,123400,0.5983,0.5984,0.5983,0.5983
AUDUSD,20030312,123500,0.5982,0.5982,0.5979,0.5979
AUDUSD,20030312,123600,0.5980,0.5982,0.5980,0.5982
AUDUSD,20030312,123700,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030312,123800,0.5978,0.5978,0.5977,0.5977
AUDUSD,20030312,123900,0.5976,0.5979,0.5976,0.5979
AUDUSD,20030312,124000,0.5978,0.5978,0.5977,0.5978
AUDUSD,20030312,124100,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030312,124300,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030312,124500,0.5977,0.5978,0.5976,0.5977
AUDUSD,20030312,124600,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030312,124700,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030312,124800,0.5978,0.5980,0.5978,0.5980
AUDUSD,20030312,124900,0.5978,0.5979,0.5978,0.5979
AUDUSD,20030312,125000,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030312,125100,0.5979,0.5979,0.5978,0.5979
AUDUSD,20030312,125200,0.5978,0.5979,0.5978,0.5979
AUDUSD,20030312,125300,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030312,125400,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030312,125800,0.5978,0.5978,0.5977,0.5978
AUDUSD,20030312,130000,0.5977,0.5978,0.5976,0.5978
AUDUSD,20030312,130200,0.5979,0.5980,0.5979,0.5980
AUDUSD,20030312,130300,0.5981,0.5981,0.5980,0.5980
AUDUSD,20030312,130500,0.5979,0.5982,0.5979,0.5981
AUDUSD,20030312,130700,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030312,130800,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030312,130900,0.5981,0.5982,0.5980,0.5982
AUDUSD,20030312,131000,0.5981,0.5981,0.5979,0.5979
AUDUSD,20030312,131100,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030312,131200,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030312,131300,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030312,131600,0.5979,0.5980,0.5979,0.5979
AUDUSD,20030312,131700,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030312,131800,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030312,132000,0.5978,0.5978,0.5977,0.5978
AUDUSD,20030312,132300,0.5979,0.5979,0.5978,0.5978
AUDUSD,20030312,132400,0.5979,0.5981,0.5979,0.5980
AUDUSD,20030312,132500,0.5982,0.5982,0.5981,0.5982
AUDUSD,20030312,132600,0.5983,0.5984,0.5983,0.5983
AUDUSD,20030312,132700,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030312,132900,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030312,133000,0.5983,0.5983,0.5982,0.5982
AUDUSD,20030312,133100,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030312,133300,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030312,133400,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030312,133500,0.5986,0.5986,0.5985,0.5985
AUDUSD,20030312,133700,0.5989,0.5989,0.5987,0.5987
AUDUSD,20030312,133800,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030312,133900,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030312,134300,0.5991,0.5991,0.5989,0.5989
AUDUSD,20030312,134400,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030312,134500,0.5986,0.5986,0.5985,0.5985
AUDUSD,20030312,134800,0.5986,0.5986,0.5985,0.5986
AUDUSD,20030312,134900,0.5985,0.5987,0.5985,0.5987
AUDUSD,20030312,135000,0.5988,0.5991,0.5987,0.5990
AUDUSD,20030312,135200,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030312,135300,0.5991,0.5991,0.5990,0.5991
AUDUSD,20030312,135500,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030312,135600,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030312,135800,0.5989,0.5989,0.5988,0.5988
AUDUSD,20030312,135900,0.5987,0.5987,0.5984,0.5985
AUDUSD,20030312,140000,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030312,140100,0.5984,0.5984,0.5983,0.5984
AUDUSD,20030312,140200,0.5983,0.5983,0.5982,0.5982
AUDUSD,20030312,140300,0.5981,0.5981,0.5979,0.5979
AUDUSD,20030312,140400,0.5978,0.5980,0.5978,0.5980
AUDUSD,20030312,140500,0.5978,0.5979,0.5978,0.5979
AUDUSD,20030312,140600,0.5978,0.5979,0.5978,0.5979
AUDUSD,20030312,140700,0.5978,0.5979,0.5978,0.5978
AUDUSD,20030312,140800,0.5979,0.5979,0.5977,0.5977
AUDUSD,20030312,140900,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030312,141000,0.5979,0.5983,0.5979,0.5983
AUDUSD,20030312,141100,0.5982,0.5982,0.5978,0.5979
AUDUSD,20030312,141200,0.5980,0.5980,0.5978,0.5978
AUDUSD,20030312,141300,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030312,141400,0.5977,0.5978,0.5976,0.5976
AUDUSD,20030312,141500,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030312,141600,0.5973,0.5974,0.5971,0.5971
AUDUSD,20030312,141700,0.5970,0.5970,0.5967,0.5968
AUDUSD,20030312,141800,0.5967,0.5970,0.5967,0.5970
AUDUSD,20030312,141900,0.5969,0.5969,0.5957,0.5957
AUDUSD,20030312,142000,0.5956,0.5956,0.5944,0.5947
AUDUSD,20030312,142100,0.5948,0.5950,0.5947,0.5947
AUDUSD,20030312,142200,0.5946,0.5946,0.5938,0.5942
AUDUSD,20030312,142300,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030312,142400,0.5944,0.5953,0.5944,0.5953
AUDUSD,20030312,142500,0.5954,0.5955,0.5954,0.5955
AUDUSD,20030312,142600,0.5954,0.5954,0.5950,0.5951
AUDUSD,20030312,142700,0.5950,0.5950,0.5948,0.5948
AUDUSD,20030312,142800,0.5947,0.5948,0.5946,0.5946
AUDUSD,20030312,142900,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030312,143000,0.5947,0.5947,0.5941,0.5941
AUDUSD,20030312,143100,0.5940,0.5940,0.5936,0.5939
AUDUSD,20030312,143200,0.5940,0.5941,0.5935,0.5935
AUDUSD,20030312,143300,0.5934,0.5935,0.5930,0.5935
AUDUSD,20030312,143400,0.5934,0.5934,0.5933,0.5934
AUDUSD,20030312,143500,0.5933,0.5934,0.5933,0.5933
AUDUSD,20030312,143600,0.5932,0.5932,0.5924,0.5924
AUDUSD,20030312,143700,0.5923,0.5928,0.5922,0.5928
AUDUSD,20030312,143800,0.5927,0.5928,0.5925,0.5926
AUDUSD,20030312,144000,0.5925,0.5931,0.5924,0.5931
AUDUSD,20030312,144100,0.5930,0.5931,0.5929,0.5930
AUDUSD,20030312,144200,0.5929,0.5929,0.5922,0.5922
AUDUSD,20030312,144300,0.5921,0.5921,0.5913,0.5914
AUDUSD,20030312,144400,0.5915,0.5920,0.5915,0.5920
AUDUSD,20030312,144500,0.5921,0.5924,0.5921,0.5922
AUDUSD,20030312,144600,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030312,144700,0.5923,0.5923,0.5918,0.5922
AUDUSD,20030312,144800,0.5923,0.5929,0.5923,0.5929
AUDUSD,20030312,144900,0.5930,0.5931,0.5929,0.5929
AUDUSD,20030312,145000,0.5930,0.5933,0.5930,0.5932
AUDUSD,20030312,145100,0.5931,0.5933,0.5930,0.5933
AUDUSD,20030312,145200,0.5932,0.5932,0.5928,0.5928
AUDUSD,20030312,145300,0.5929,0.5929,0.5923,0.5924
AUDUSD,20030312,145400,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030312,145500,0.5921,0.5925,0.5921,0.5925
AUDUSD,20030312,145600,0.5926,0.5928,0.5926,0.5928
AUDUSD,20030312,145700,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030312,145800,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030312,145900,0.5932,0.5935,0.5932,0.5934
AUDUSD,20030312,150000,0.5935,0.5936,0.5934,0.5936
AUDUSD,20030312,150100,0.5935,0.5935,0.5934,0.5934
AUDUSD,20030312,150200,0.5935,0.5943,0.5935,0.5943
AUDUSD,20030312,150300,0.5942,0.5943,0.5941,0.5942
AUDUSD,20030312,150400,0.5944,0.5944,0.5943,0.5943
AUDUSD,20030312,150500,0.5944,0.5946,0.5943,0.5943
AUDUSD,20030312,150600,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030312,150700,0.5943,0.5943,0.5942,0.5942
AUDUSD,20030312,150800,0.5941,0.5941,0.5937,0.5937
AUDUSD,20030312,150900,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030312,151000,0.5935,0.5937,0.5935,0.5936
AUDUSD,20030312,151100,0.5935,0.5935,0.5934,0.5935
AUDUSD,20030312,151200,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030312,151300,0.5939,0.5941,0.5939,0.5941
AUDUSD,20030312,151500,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030312,151600,0.5943,0.5946,0.5943,0.5945
AUDUSD,20030312,151700,0.5946,0.5948,0.5944,0.5948
AUDUSD,20030312,151800,0.5949,0.5949,0.5948,0.5948
AUDUSD,20030312,151900,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030312,152000,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030312,152100,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030312,152200,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030312,152300,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030312,152400,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030312,152600,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030312,152700,0.5948,0.5948,0.5946,0.5947
AUDUSD,20030312,152800,0.5948,0.5949,0.5948,0.5949
AUDUSD,20030312,153000,0.5950,0.5951,0.5950,0.5950
AUDUSD,20030312,153300,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030312,153400,0.5951,0.5952,0.5951,0.5951
AUDUSD,20030312,153500,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030312,153600,0.5949,0.5949,0.5947,0.5947
AUDUSD,20030312,153700,0.5946,0.5947,0.5943,0.5943
AUDUSD,20030312,153800,0.5944,0.5946,0.5944,0.5946
AUDUSD,20030312,153900,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030312,154000,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030312,154100,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030312,154300,0.5948,0.5948,0.5947,0.5948
AUDUSD,20030312,154400,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030312,154500,0.5947,0.5949,0.5947,0.5947
AUDUSD,20030312,154700,0.5946,0.5947,0.5946,0.5947
AUDUSD,20030312,154900,0.5948,0.5949,0.5947,0.5947
AUDUSD,20030312,155000,0.5946,0.5949,0.5946,0.5949
AUDUSD,20030312,155100,0.5950,0.5954,0.5950,0.5953
AUDUSD,20030312,155200,0.5952,0.5952,0.5950,0.5950
AUDUSD,20030312,155300,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030312,155400,0.5948,0.5948,0.5947,0.5947
AUDUSD,20030312,155500,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030312,155600,0.5947,0.5947,0.5946,0.5947
AUDUSD,20030312,155700,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030312,160100,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030312,160200,0.5951,0.5953,0.5951,0.5953
AUDUSD,20030312,160300,0.5955,0.5956,0.5953,0.5956
AUDUSD,20030312,160400,0.5955,0.5958,0.5955,0.5958
AUDUSD,20030312,160500,0.5957,0.5958,0.5957,0.5958
AUDUSD,20030312,160600,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030312,160700,0.5961,0.5961,0.5960,0.5960
AUDUSD,20030312,160800,0.5959,0.5961,0.5959,0.5960
AUDUSD,20030312,161200,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030312,161300,0.5960,0.5961,0.5957,0.5957
AUDUSD,20030312,161700,0.5956,0.5956,0.5955,0.5955
AUDUSD,20030312,161800,0.5954,0.5954,0.5951,0.5951
AUDUSD,20030312,162000,0.5950,0.5951,0.5950,0.5950
AUDUSD,20030312,162100,0.5949,0.5949,0.5946,0.5946
AUDUSD,20030312,162200,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030312,162300,0.5946,0.5947,0.5946,0.5947
AUDUSD,20030312,162400,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030312,162500,0.5947,0.5947,0.5945,0.5945
AUDUSD,20030312,162600,0.5944,0.5945,0.5944,0.5944
AUDUSD,20030312,162800,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030312,163000,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030312,163100,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030312,163200,0.5945,0.5945,0.5944,0.5944
AUDUSD,20030312,163300,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030312,163500,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030312,163600,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030312,163900,0.5946,0.5946,0.5944,0.5944
AUDUSD,20030312,164000,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030312,164100,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030312,164500,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030312,164600,0.5943,0.5943,0.5942,0.5942
AUDUSD,20030312,164700,0.5943,0.5945,0.5943,0.5945
AUDUSD,20030312,164900,0.5943,0.5943,0.5942,0.5942
AUDUSD,20030312,165000,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030312,165200,0.5940,0.5941,0.5940,0.5941
AUDUSD,20030312,165300,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030312,165500,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030312,165900,0.5943,0.5943,0.5940,0.5940
AUDUSD,20030312,170000,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030312,170100,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030312,170200,0.5939,0.5939,0.5937,0.5937
AUDUSD,20030312,170300,0.5935,0.5935,0.5934,0.5934
AUDUSD,20030312,170400,0.5935,0.5935,0.5934,0.5934
AUDUSD,20030312,170500,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030312,170600,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030312,170700,0.5936,0.5939,0.5936,0.5939
AUDUSD,20030312,170800,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030312,171100,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030312,171300,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030312,171400,0.5941,0.5943,0.5940,0.5943
AUDUSD,20030312,171800,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030312,172000,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030312,172100,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030312,172200,0.5939,0.5940,0.5936,0.5939
AUDUSD,20030312,172300,0.5938,0.5938,0.5936,0.5938
AUDUSD,20030312,172400,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030312,172500,0.5937,0.5938,0.5936,0.5936
AUDUSD,20030312,172600,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030312,172700,0.5934,0.5935,0.5934,0.5935
AUDUSD,20030312,172900,0.5936,0.5938,0.5936,0.5937
AUDUSD,20030312,173000,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030312,173100,0.5938,0.5938,0.5936,0.5936
AUDUSD,20030312,173200,0.5935,0.5936,0.5935,0.5936
AUDUSD,20030312,173300,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030312,173400,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030312,173500,0.5939,0.5942,0.5939,0.5941
AUDUSD,20030312,173700,0.5940,0.5941,0.5940,0.5941
AUDUSD,20030312,173800,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030312,173900,0.5942,0.5942,0.5941,0.5941
AUDUSD,20030312,174000,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030312,174100,0.5942,0.5945,0.5942,0.5945
AUDUSD,20030312,174200,0.5944,0.5944,0.5943,0.5944
AUDUSD,20030312,174300,0.5946,0.5946,0.5944,0.5944
AUDUSD,20030312,174500,0.5946,0.5946,0.5944,0.5944
AUDUSD,20030312,174600,0.5943,0.5943,0.5942,0.5942
AUDUSD,20030312,174700,0.5943,0.5943,0.5941,0.5942
AUDUSD,20030312,174800,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030312,175000,0.5941,0.5941,0.5940,0.5941
AUDUSD,20030312,175100,0.5943,0.5943,0.5942,0.5943
AUDUSD,20030312,175200,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030312,175300,0.5945,0.5948,0.5945,0.5947
AUDUSD,20030312,175400,0.5948,0.5950,0.5948,0.5950
AUDUSD,20030312,175500,0.5951,0.5953,0.5951,0.5953
AUDUSD,20030312,175600,0.5952,0.5953,0.5951,0.5951
AUDUSD,20030312,175800,0.5953,0.5956,0.5953,0.5956
AUDUSD,20030312,175900,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030312,180200,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030312,180300,0.5953,0.5955,0.5953,0.5955
AUDUSD,20030312,180400,0.5956,0.5957,0.5956,0.5956
AUDUSD,20030312,180500,0.5955,0.5955,0.5951,0.5951
AUDUSD,20030312,180600,0.5950,0.5952,0.5950,0.5951
AUDUSD,20030312,180700,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030312,180800,0.5949,0.5950,0.5947,0.5950
AUDUSD,20030312,180900,0.5949,0.5949,0.5947,0.5948
AUDUSD,20030312,181100,0.5947,0.5947,0.5945,0.5946
AUDUSD,20030312,181200,0.5944,0.5945,0.5942,0.5942
AUDUSD,20030312,181300,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030312,181400,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030312,181500,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030312,181600,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030312,181900,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030312,182000,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030312,182200,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030312,182400,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030312,182600,0.5940,0.5940,0.5936,0.5936
AUDUSD,20030312,182700,0.5935,0.5935,0.5934,0.5934
AUDUSD,20030312,182800,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030312,182900,0.5936,0.5938,0.5936,0.5938
AUDUSD,20030312,183200,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030312,183300,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030312,183400,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030312,183500,0.5938,0.5939,0.5938,0.5939
AUDUSD,20030312,183600,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030312,183700,0.5938,0.5939,0.5936,0.5938
AUDUSD,20030312,183800,0.5937,0.5940,0.5935,0.5940
AUDUSD,20030312,184000,0.5939,0.5939,0.5937,0.5938
AUDUSD,20030312,184100,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030312,184200,0.5938,0.5938,0.5936,0.5936
AUDUSD,20030312,184300,0.5935,0.5935,0.5931,0.5933
AUDUSD,20030312,184400,0.5934,0.5936,0.5934,0.5936
AUDUSD,20030312,184500,0.5935,0.5936,0.5935,0.5936
AUDUSD,20030312,184600,0.5937,0.5938,0.5937,0.5938
AUDUSD,20030312,184900,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030312,185000,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030312,185100,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030312,185200,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030312,185300,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030312,185500,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030312,185800,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030312,190000,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030312,190500,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030312,190700,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030312,191200,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030312,191700,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030312,192200,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030312,192300,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030312,192400,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030312,192500,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030312,192600,0.5939,0.5939,0.5937,0.5938
AUDUSD,20030312,192900,0.5941,0.5941,0.5940,0.5941
AUDUSD,20030312,193000,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030312,193100,0.5943,0.5948,0.5943,0.5948
AUDUSD,20030312,193300,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030312,193400,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030312,193500,0.5945,0.5946,0.5945,0.5946
AUDUSD,20030312,193600,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030312,193700,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030312,193800,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030312,193900,0.5949,0.5950,0.5948,0.5948
AUDUSD,20030312,194000,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030312,194200,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030312,194300,0.5950,0.5950,0.5948,0.5948
AUDUSD,20030312,194700,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030312,195200,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030312,195300,0.5944,0.5945,0.5944,0.5945
AUDUSD,20030312,195400,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030312,195700,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030312,200200,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030312,200300,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030312,200600,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030312,200700,0.5944,0.5946,0.5944,0.5946
AUDUSD,20030312,200800,0.5947,0.5948,0.5947,0.5948
AUDUSD,20030312,200900,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030312,201100,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030312,201200,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030312,201300,0.5944,0.5946,0.5944,0.5946
AUDUSD,20030312,201400,0.5947,0.5948,0.5947,0.5948
AUDUSD,20030312,201900,0.5950,0.5950,0.5949,0.5949
AUDUSD,20030312,202000,0.5950,0.5951,0.5950,0.5951
AUDUSD,20030312,202100,0.5950,0.5953,0.5950,0.5953
AUDUSD,20030312,202600,0.5952,0.5952,0.5951,0.5951
AUDUSD,20030312,202800,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030312,202900,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030312,203000,0.5950,0.5950,0.5948,0.5948
AUDUSD,20030312,203100,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030312,203200,0.5954,0.5954,0.5951,0.5951
AUDUSD,20030312,203300,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030312,203400,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030312,203500,0.5955,0.5955,0.5954,0.5954
AUDUSD,20030312,203800,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030312,204200,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030312,204300,0.5957,0.5957,0.5956,0.5956
AUDUSD,20030312,204600,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030312,204900,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030312,205300,0.5958,0.5958,0.5957,0.5957
AUDUSD,20030312,205800,0.5956,0.5956,0.5951,0.5952
AUDUSD,20030312,205900,0.5951,0.5953,0.5951,0.5953
AUDUSD,20030312,210000,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030312,210100,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030312,210200,0.5952,0.5952,0.5951,0.5951
AUDUSD,20030312,210700,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030312,210900,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030312,211000,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030312,211100,0.5952,0.5952,0.5950,0.5950
AUDUSD,20030312,211400,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030312,211500,0.5952,0.5953,0.5951,0.5951
AUDUSD,20030312,211600,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030312,212000,0.5951,0.5952,0.5951,0.5952
AUDUSD,20030312,212100,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030312,212400,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030312,212900,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030312,213300,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030312,213800,0.5955,0.5955,0.5954,0.5954
AUDUSD,20030312,214100,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030312,214600,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030312,215100,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030312,215600,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030312,220200,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030312,220300,0.5956,0.5956,0.5955,0.5955
AUDUSD,20030312,220600,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030312,221000,0.5955,0.5956,0.5955,0.5955
AUDUSD,20030312,221500,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030312,221700,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030312,222200,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030312,222300,0.5956,0.5957,0.5956,0.5956
AUDUSD,20030312,222500,0.5955,0.5956,0.5955,0.5956
AUDUSD,20030312,223000,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030312,223200,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030312,223500,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030312,223600,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030312,223800,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030312,224000,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030312,224100,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030312,224200,0.5951,0.5951,0.5949,0.5949
AUDUSD,20030312,224400,0.5948,0.5948,0.5947,0.5947
AUDUSD,20030312,224600,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030312,225100,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030312,225300,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030312,225700,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030312,225900,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030312,230400,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030312,230900,0.5945,0.5945,0.5941,0.5941
AUDUSD,20030312,231400,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030312,231800,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030312,232300,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030312,232800,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030312,233100,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030312,233200,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030312,233300,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030312,233800,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030312,233900,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030312,234300,0.5939,0.5939,0.5937,0.5937
AUDUSD,20030312,234400,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030312,234900,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030312,235000,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030312,235100,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030312,235400,0.5935,0.5935,0.5933,0.5933
AUDUSD,20030312,235500,0.5932,0.5932,0.5928,0.5928
AUDUSD,20030312,235600,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030312,235800,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030312,235900,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030313,000000,0.5931,0.5931,0.5931,0.5931
AUDJPY,20030312,000200,70.62,70.62,70.59,70.59
AUDJPY,20030312,000300,70.60,70.62,70.60,70.62
AUDJPY,20030312,000800,70.63,70.64,70.63,70.64
AUDJPY,20030312,001100,70.63,70.63,70.62,70.62
AUDJPY,20030312,001300,70.61,70.61,70.61,70.61
AUDJPY,20030312,001400,70.60,70.60,70.60,70.60
AUDJPY,20030312,001500,70.59,70.59,70.59,70.59
AUDJPY,20030312,001800,70.58,70.59,70.58,70.59
AUDJPY,20030312,002300,70.60,70.61,70.60,70.61
AUDJPY,20030312,002500,70.60,70.60,70.60,70.60
AUDJPY,20030312,002700,70.59,70.59,70.59,70.59
AUDJPY,20030312,003200,70.59,70.59,70.59,70.59
AUDJPY,20030312,003600,70.60,70.60,70.59,70.59
AUDJPY,20030312,003800,70.58,70.58,70.58,70.58
AUDJPY,20030312,003900,70.57,70.57,70.56,70.56
AUDJPY,20030312,004000,70.55,70.58,70.55,70.58
AUDJPY,20030312,004100,70.57,70.57,70.57,70.57
AUDJPY,20030312,004500,70.58,70.59,70.58,70.59
AUDJPY,20030312,004600,70.60,70.60,70.60,70.60
AUDJPY,20030312,004700,70.61,70.61,70.61,70.61
AUDJPY,20030312,004800,70.62,70.62,70.62,70.62
AUDJPY,20030312,004900,70.63,70.63,70.63,70.63
AUDJPY,20030312,005200,70.64,70.66,70.64,70.65
AUDJPY,20030312,005300,70.66,70.66,70.66,70.66
AUDJPY,20030312,005800,70.66,70.66,70.66,70.66
AUDJPY,20030312,010000,70.67,70.68,70.67,70.68
AUDJPY,20030312,010100,70.67,70.67,70.67,70.67
AUDJPY,20030312,010300,70.66,70.66,70.65,70.65
AUDJPY,20030312,010600,70.64,70.64,70.63,70.63
AUDJPY,20030312,010700,70.62,70.63,70.62,70.63
AUDJPY,20030312,010800,70.64,70.65,70.64,70.65
AUDJPY,20030312,010900,70.64,70.64,70.64,70.64
AUDJPY,20030312,011000,70.65,70.65,70.65,70.65
AUDJPY,20030312,011100,70.66,70.66,70.66,70.66
AUDJPY,20030312,011300,70.67,70.67,70.67,70.67
AUDJPY,20030312,011500,70.66,70.66,70.65,70.65
AUDJPY,20030312,011700,70.66,70.66,70.66,70.66
AUDJPY,20030312,012200,70.66,70.66,70.66,70.66
AUDJPY,20030312,012300,70.65,70.65,70.65,70.65
AUDJPY,20030312,012400,70.66,70.66,70.66,70.66
AUDJPY,20030312,012900,70.67,70.67,70.67,70.67
AUDJPY,20030312,013200,70.66,70.66,70.65,70.65
AUDJPY,20030312,013300,70.64,70.65,70.64,70.64
AUDJPY,20030312,013400,70.65,70.67,70.65,70.67
AUDJPY,20030312,013500,70.68,70.68,70.68,70.68
AUDJPY,20030312,013600,70.67,70.67,70.67,70.67
AUDJPY,20030312,013700,70.68,70.68,70.68,70.68
AUDJPY,20030312,013800,70.69,70.69,70.69,70.69
AUDJPY,20030312,014200,70.70,70.72,70.70,70.72
AUDJPY,20030312,014300,70.71,70.71,70.70,70.70
AUDJPY,20030312,014400,70.71,70.71,70.71,70.71
AUDJPY,20030312,014900,70.70,70.70,70.70,70.70
AUDJPY,20030312,015000,70.71,70.73,70.71,70.73
AUDJPY,20030312,015100,70.74,70.75,70.74,70.75
AUDJPY,20030312,015200,70.76,70.76,70.76,70.76
AUDJPY,20030312,015500,70.77,70.77,70.77,70.77
AUDJPY,20030312,015700,70.76,70.76,70.76,70.76
AUDJPY,20030312,015900,70.77,70.77,70.77,70.77
AUDJPY,20030312,020000,70.78,70.79,70.78,70.79
AUDJPY,20030312,020200,70.80,70.80,70.80,70.80
AUDJPY,20030312,020400,70.79,70.79,70.79,70.79
AUDJPY,20030312,020600,70.78,70.78,70.78,70.78
AUDJPY,20030312,020900,70.79,70.79,70.79,70.79
AUDJPY,20030312,021100,70.80,70.82,70.80,70.82
AUDJPY,20030312,021200,70.83,70.85,70.83,70.85
AUDJPY,20030312,021300,70.86,70.86,70.86,70.86
AUDJPY,20030312,021500,70.85,70.85,70.85,70.85
AUDJPY,20030312,021700,70.84,70.85,70.84,70.85
AUDJPY,20030312,021900,70.86,70.86,70.85,70.85
AUDJPY,20030312,022000,70.86,70.86,70.86,70.86
AUDJPY,20030312,022100,70.87,70.89,70.87,70.89
AUDJPY,20030312,022200,70.88,70.88,70.88,70.88
AUDJPY,20030312,022300,70.87,70.87,70.87,70.87
AUDJPY,20030312,022400,70.88,70.88,70.88,70.88
AUDJPY,20030312,022600,70.87,70.88,70.87,70.88
AUDJPY,20030312,022900,70.89,70.92,70.89,70.92
AUDJPY,20030312,023000,70.91,70.91,70.90,70.90
AUDJPY,20030312,023300,70.91,70.91,70.91,70.91
AUDJPY,20030312,023400,70.92,70.92,70.91,70.91
AUDJPY,20030312,023500,70.92,70.93,70.92,70.93
AUDJPY,20030312,023600,70.94,70.94,70.93,70.93
AUDJPY,20030312,023700,70.94,70.95,70.94,70.95
AUDJPY,20030312,024100,70.94,70.94,70.94,70.94
AUDJPY,20030312,024600,70.94,70.94,70.93,70.93
AUDJPY,20030312,025100,70.93,70.93,70.93,70.93
AUDJPY,20030312,025700,70.93,70.94,70.93,70.94
AUDJPY,20030312,025900,70.93,70.93,70.93,70.93
AUDJPY,20030312,030000,70.92,70.92,70.92,70.92
AUDJPY,20030312,030100,70.91,70.91,70.91,70.91
AUDJPY,20030312,030400,70.90,70.90,70.90,70.90
AUDJPY,20030312,030800,70.91,70.91,70.91,70.91
AUDJPY,20030312,031000,70.90,70.90,70.90,70.90
AUDJPY,20030312,031100,70.89,70.89,70.89,70.89
AUDJPY,20030312,031500,70.88,70.88,70.88,70.88
AUDJPY,20030312,031700,70.87,70.87,70.87,70.87
AUDJPY,20030312,031800,70.86,70.86,70.86,70.86
AUDJPY,20030312,031900,70.85,70.85,70.85,70.85
AUDJPY,20030312,032000,70.86,70.86,70.86,70.86
AUDJPY,20030312,032100,70.87,70.88,70.87,70.87
AUDJPY,20030312,032200,70.86,70.87,70.86,70.87
AUDJPY,20030312,032300,70.86,70.86,70.86,70.86
AUDJPY,20030312,032400,70.87,70.87,70.87,70.87
AUDJPY,20030312,032500,70.86,70.86,70.86,70.86
AUDJPY,20030312,032600,70.87,70.87,70.87,70.87
AUDJPY,20030312,033100,70.87,70.87,70.86,70.86
AUDJPY,20030312,033200,70.85,70.85,70.85,70.85
AUDJPY,20030312,033300,70.84,70.84,70.84,70.84
AUDJPY,20030312,033500,70.83,70.83,70.83,70.83
AUDJPY,20030312,033700,70.84,70.84,70.84,70.84
AUDJPY,20030312,033800,70.85,70.87,70.85,70.87
AUDJPY,20030312,033900,70.88,70.91,70.88,70.91
AUDJPY,20030312,034000,70.92,70.92,70.92,70.92
AUDJPY,20030312,034500,70.92,70.92,70.92,70.92
AUDJPY,20030312,034700,70.93,70.95,70.93,70.95
AUDJPY,20030312,034800,70.94,70.94,70.94,70.94
AUDJPY,20030312,034900,70.95,70.95,70.95,70.95
AUDJPY,20030312,035000,70.96,70.96,70.95,70.95
AUDJPY,20030312,035300,70.94,70.94,70.93,70.93
AUDJPY,20030312,035400,70.94,70.94,70.94,70.94
AUDJPY,20030312,035500,70.93,70.93,70.93,70.93
AUDJPY,20030312,035600,70.92,70.92,70.92,70.92
AUDJPY,20030312,035800,70.93,70.93,70.93,70.93
AUDJPY,20030312,035900,70.94,70.95,70.94,70.95
AUDJPY,20030312,040000,70.94,70.95,70.94,70.95
AUDJPY,20030312,040300,70.96,70.96,70.96,70.96
AUDJPY,20030312,040400,70.97,70.97,70.95,70.95
AUDJPY,20030312,040500,70.96,70.96,70.96,70.96
AUDJPY,20030312,040700,70.97,70.97,70.96,70.96
AUDJPY,20030312,040800,70.95,70.95,70.95,70.95
AUDJPY,20030312,040900,70.94,70.94,70.93,70.93
AUDJPY,20030312,041100,70.94,70.94,70.92,70.92
AUDJPY,20030312,041200,70.93,70.93,70.93,70.93
AUDJPY,20030312,041500,70.94,70.94,70.94,70.94
AUDJPY,20030312,041600,70.93,70.93,70.91,70.91
AUDJPY,20030312,041700,70.90,70.90,70.88,70.88
AUDJPY,20030312,041800,70.89,70.90,70.89,70.90
AUDJPY,20030312,042400,70.90,70.90,70.90,70.90
AUDJPY,20030312,042600,70.91,70.91,70.91,70.91
AUDJPY,20030312,043100,70.91,70.91,70.91,70.91
AUDJPY,20030312,043600,70.91,70.91,70.91,70.91
AUDJPY,20030312,043700,70.92,70.93,70.92,70.93
AUDJPY,20030312,043800,70.92,70.92,70.92,70.92
AUDJPY,20030312,044300,70.92,70.92,70.92,70.92
AUDJPY,20030312,044600,70.91,70.91,70.91,70.91
AUDJPY,20030312,044800,70.90,70.90,70.90,70.90
AUDJPY,20030312,045000,70.91,70.91,70.91,70.91
AUDJPY,20030312,045100,70.92,70.93,70.92,70.93
AUDJPY,20030312,045300,70.94,70.94,70.94,70.94
AUDJPY,20030312,045400,70.95,70.95,70.95,70.95
AUDJPY,20030312,045800,70.94,70.94,70.94,70.94
AUDJPY,20030312,045900,70.93,70.93,70.92,70.92
AUDJPY,20030312,050200,70.93,70.93,70.93,70.93
AUDJPY,20030312,050300,70.94,70.94,70.94,70.94
AUDJPY,20030312,050700,70.95,70.96,70.95,70.96
AUDJPY,20030312,050800,70.97,70.97,70.97,70.97
AUDJPY,20030312,050900,70.96,70.96,70.96,70.96
AUDJPY,20030312,051100,70.95,70.95,70.95,70.95
AUDJPY,20030312,051300,70.96,70.97,70.96,70.97
AUDJPY,20030312,051600,70.98,70.98,70.98,70.98
AUDJPY,20030312,051800,70.99,70.99,70.99,70.99
AUDJPY,20030312,052300,71.00,71.01,71.00,71.01
AUDJPY,20030312,052700,71.02,71.05,71.02,71.05
AUDJPY,20030312,052800,71.06,71.07,71.06,71.06
AUDJPY,20030312,052900,71.05,71.05,71.05,71.05
AUDJPY,20030312,053100,71.04,71.04,71.02,71.03
AUDJPY,20030312,053200,71.04,71.04,71.04,71.04
AUDJPY,20030312,053700,71.04,71.04,71.04,71.04
AUDJPY,20030312,053900,71.03,71.03,71.03,71.03
AUDJPY,20030312,054200,71.04,71.04,71.04,71.04
AUDJPY,20030312,054500,71.05,71.05,71.05,71.05
AUDJPY,20030312,054600,71.06,71.06,71.06,71.06
AUDJPY,20030312,054800,71.05,71.05,71.04,71.04
AUDJPY,20030312,054900,71.05,71.07,71.05,71.07
AUDJPY,20030312,055000,71.08,71.09,71.08,71.08
AUDJPY,20030312,055200,71.07,71.07,71.07,71.07
AUDJPY,20030312,055300,71.08,71.08,71.08,71.08
AUDJPY,20030312,055400,71.07,71.07,71.07,71.07
AUDJPY,20030312,055500,71.06,71.07,71.06,71.07
AUDJPY,20030312,055700,71.06,71.06,71.06,71.06
AUDJPY,20030312,055800,71.05,71.05,71.04,71.04
AUDJPY,20030312,060000,71.03,71.04,71.03,71.03
AUDJPY,20030312,060400,71.02,71.02,71.01,71.01
AUDJPY,20030312,060600,71.00,71.00,71.00,71.00
AUDJPY,20030312,060700,71.01,71.01,71.01,71.01
AUDJPY,20030312,060800,71.00,71.00,71.00,71.00
AUDJPY,20030312,061000,71.01,71.02,71.01,71.02
AUDJPY,20030312,061100,71.01,71.02,71.01,71.02
AUDJPY,20030312,061200,71.01,71.01,71.01,71.01
AUDJPY,20030312,061400,71.00,71.00,70.99,70.99
AUDJPY,20030312,061500,71.00,71.00,71.00,71.00
AUDJPY,20030312,061600,70.99,70.99,70.99,70.99
AUDJPY,20030312,061800,71.00,71.00,71.00,71.00
AUDJPY,20030312,062000,70.99,71.00,70.99,71.00
AUDJPY,20030312,062200,70.99,70.99,70.99,70.99
AUDJPY,20030312,062500,70.98,70.99,70.98,70.99
AUDJPY,20030312,062700,71.00,71.00,71.00,71.00
AUDJPY,20030312,063000,71.01,71.01,71.01,71.01
AUDJPY,20030312,063200,71.00,71.00,71.00,71.00
AUDJPY,20030312,063400,70.99,70.99,70.99,70.99
AUDJPY,20030312,063500,70.98,70.98,70.98,70.98
AUDJPY,20030312,063600,70.97,70.97,70.97,70.97
AUDJPY,20030312,064000,70.96,70.96,70.96,70.96
AUDJPY,20030312,064300,70.95,70.95,70.95,70.95
AUDJPY,20030312,064500,70.94,70.94,70.94,70.94
AUDJPY,20030312,064600,70.95,70.95,70.94,70.94
AUDJPY,20030312,064700,70.93,70.93,70.91,70.92
AUDJPY,20030312,064800,70.93,70.94,70.93,70.94
AUDJPY,20030312,064900,70.93,70.93,70.93,70.93
AUDJPY,20030312,065100,70.94,70.94,70.94,70.94
AUDJPY,20030312,065200,70.95,70.95,70.95,70.95
AUDJPY,20030312,065700,70.95,70.96,70.95,70.96
AUDJPY,20030312,070100,70.97,70.98,70.96,70.98
AUDJPY,20030312,070200,70.97,70.97,70.96,70.96
AUDJPY,20030312,070400,70.97,70.97,70.97,70.97
AUDJPY,20030312,070600,70.98,70.98,70.98,70.98
AUDJPY,20030312,071100,70.99,70.99,70.99,70.99
AUDJPY,20030312,071200,70.98,70.98,70.98,70.98
AUDJPY,20030312,071300,70.99,70.99,70.99,70.99
AUDJPY,20030312,071500,70.98,70.98,70.98,70.98
AUDJPY,20030312,071800,70.97,70.97,70.97,70.97
AUDJPY,20030312,071900,70.96,70.96,70.96,70.96
AUDJPY,20030312,072000,70.97,70.98,70.97,70.98
AUDJPY,20030312,072100,70.99,71.01,70.99,71.01
AUDJPY,20030312,072200,71.02,71.04,71.02,71.04
AUDJPY,20030312,072700,71.04,71.04,71.04,71.04
AUDJPY,20030312,072800,71.03,71.04,71.03,71.03
AUDJPY,20030312,072900,71.02,71.02,71.01,71.01
AUDJPY,20030312,073200,71.00,71.00,71.00,71.00
AUDJPY,20030312,073300,71.01,71.01,71.01,71.01
AUDJPY,20030312,073500,71.02,71.02,71.01,71.01
AUDJPY,20030312,073700,71.00,71.00,71.00,71.00
AUDJPY,20030312,073900,71.01,71.03,71.01,71.03
AUDJPY,20030312,074200,71.02,71.02,71.01,71.01
AUDJPY,20030312,074600,71.00,71.00,71.00,71.00
AUDJPY,20030312,074800,71.01,71.04,71.01,71.04
AUDJPY,20030312,074900,71.05,71.05,71.03,71.04
AUDJPY,20030312,075000,71.03,71.03,71.03,71.03
AUDJPY,20030312,075100,71.04,71.05,71.04,71.05
AUDJPY,20030312,075300,71.06,71.06,71.06,71.06
AUDJPY,20030312,075400,71.05,71.05,71.05,71.05
AUDJPY,20030312,075500,71.04,71.04,71.04,71.04
AUDJPY,20030312,075800,71.05,71.05,71.05,71.05
AUDJPY,20030312,080000,71.06,71.06,71.06,71.06
AUDJPY,20030312,080100,71.07,71.07,71.07,71.07
AUDJPY,20030312,080300,71.06,71.06,71.04,71.06
AUDJPY,20030312,080400,71.07,71.07,71.07,71.07
AUDJPY,20030312,080600,71.09,71.09,71.08,71.08
AUDJPY,20030312,080800,71.07,71.07,71.07,71.07
AUDJPY,20030312,080900,71.08,71.08,71.08,71.08
AUDJPY,20030312,081000,71.07,71.07,71.07,71.07
AUDJPY,20030312,081100,71.06,71.06,71.06,71.06
AUDJPY,20030312,081300,71.05,71.06,71.05,71.06
AUDJPY,20030312,081400,71.07,71.08,71.07,71.08
AUDJPY,20030312,081500,71.09,71.09,71.09,71.09
AUDJPY,20030312,081600,71.10,71.10,71.10,71.10
AUDJPY,20030312,081700,71.08,71.08,71.08,71.08
AUDJPY,20030312,081800,71.09,71.10,71.09,71.10
AUDJPY,20030312,082000,71.11,71.11,71.11,71.11
AUDJPY,20030312,082100,71.12,71.12,71.10,71.10
AUDJPY,20030312,082200,71.11,71.12,71.11,71.11
AUDJPY,20030312,082300,71.10,71.11,71.10,71.10
AUDJPY,20030312,082400,71.09,71.09,71.08,71.08
AUDJPY,20030312,082500,71.07,71.07,71.07,71.07
AUDJPY,20030312,082700,71.09,71.11,71.09,71.11
AUDJPY,20030312,082800,71.12,71.15,71.12,71.15
AUDJPY,20030312,082900,71.14,71.15,71.14,71.15
AUDJPY,20030312,083000,71.14,71.14,71.12,71.12
AUDJPY,20030312,083200,71.14,71.14,71.13,71.13
AUDJPY,20030312,083300,71.14,71.17,71.14,71.17
AUDJPY,20030312,083400,71.16,71.16,71.13,71.13
AUDJPY,20030312,083500,71.12,71.12,71.10,71.10
AUDJPY,20030312,083600,71.09,71.09,71.07,71.07
AUDJPY,20030312,083700,71.08,71.09,71.08,71.09
AUDJPY,20030312,083900,71.08,71.08,71.08,71.08
AUDJPY,20030312,084000,71.09,71.10,71.08,71.08
AUDJPY,20030312,084100,71.07,71.07,71.07,71.07
AUDJPY,20030312,084200,71.06,71.06,71.04,71.04
AUDJPY,20030312,084300,71.03,71.03,71.01,71.01
AUDJPY,20030312,084400,71.00,71.00,70.98,70.98
AUDJPY,20030312,084500,70.97,70.97,70.91,70.91
AUDJPY,20030312,084600,70.90,70.90,70.86,70.86
AUDJPY,20030312,084700,70.87,70.88,70.87,70.87
AUDJPY,20030312,084800,70.88,70.91,70.88,70.91
AUDJPY,20030312,084900,70.92,70.93,70.92,70.93
AUDJPY,20030312,085000,70.92,70.93,70.92,70.92
AUDJPY,20030312,085100,70.93,70.94,70.92,70.92
AUDJPY,20030312,085200,70.91,70.91,70.91,70.91
AUDJPY,20030312,085300,70.92,70.92,70.92,70.92
AUDJPY,20030312,085400,70.91,70.91,70.88,70.88
AUDJPY,20030312,085500,70.87,70.89,70.86,70.89
AUDJPY,20030312,085600,70.90,70.90,70.90,70.90
AUDJPY,20030312,085700,70.91,70.93,70.91,70.91
AUDJPY,20030312,085800,70.90,70.90,70.90,70.90
AUDJPY,20030312,085900,70.89,70.89,70.88,70.88
AUDJPY,20030312,090000,70.87,70.89,70.87,70.87
AUDJPY,20030312,090100,70.86,70.86,70.85,70.86
AUDJPY,20030312,090200,70.87,70.88,70.87,70.88
AUDJPY,20030312,090300,70.89,70.89,70.89,70.89
AUDJPY,20030312,090400,70.90,70.92,70.90,70.92
AUDJPY,20030312,090500,70.91,70.91,70.90,70.90
AUDJPY,20030312,090600,70.89,70.89,70.86,70.86
AUDJPY,20030312,090700,70.85,70.86,70.85,70.86
AUDJPY,20030312,090800,70.85,70.86,70.85,70.86
AUDJPY,20030312,091000,70.85,70.85,70.85,70.85
AUDJPY,20030312,091200,70.84,70.84,70.84,70.84
AUDJPY,20030312,091300,70.83,70.83,70.75,70.75
AUDJPY,20030312,091400,70.76,70.76,70.70,70.70
AUDJPY,20030312,091600,70.69,70.69,70.67,70.68
AUDJPY,20030312,091700,70.69,70.69,70.68,70.68
AUDJPY,20030312,092000,70.69,70.69,70.68,70.68
AUDJPY,20030312,092300,70.67,70.67,70.63,70.64
AUDJPY,20030312,092400,70.65,70.70,70.65,70.70
AUDJPY,20030312,092600,70.69,70.69,70.68,70.69
AUDJPY,20030312,092700,70.68,70.70,70.68,70.70
AUDJPY,20030312,092800,70.69,70.71,70.69,70.71
AUDJPY,20030312,092900,70.72,70.74,70.72,70.74
AUDJPY,20030312,093000,70.75,70.75,70.73,70.75
AUDJPY,20030312,093200,70.74,70.74,70.74,70.74
AUDJPY,20030312,093400,70.73,70.74,70.73,70.74
AUDJPY,20030312,093500,70.75,70.75,70.75,70.75
AUDJPY,20030312,093600,70.76,70.76,70.75,70.75
AUDJPY,20030312,093700,70.76,70.78,70.76,70.78
AUDJPY,20030312,093800,70.79,70.79,70.79,70.79
AUDJPY,20030312,093900,70.78,70.78,70.77,70.77
AUDJPY,20030312,094000,70.76,70.76,70.74,70.74
AUDJPY,20030312,094100,70.75,70.76,70.75,70.76
AUDJPY,20030312,094200,70.75,70.75,70.74,70.74
AUDJPY,20030312,094300,70.75,70.76,70.74,70.76
AUDJPY,20030312,094400,70.75,70.78,70.75,70.78
AUDJPY,20030312,094500,70.79,70.80,70.79,70.80
AUDJPY,20030312,094600,70.81,70.82,70.81,70.81
AUDJPY,20030312,094700,70.80,70.80,70.79,70.79
AUDJPY,20030312,094800,70.78,70.78,70.76,70.76
AUDJPY,20030312,094900,70.77,70.77,70.75,70.77
AUDJPY,20030312,095000,70.78,70.79,70.78,70.78
AUDJPY,20030312,095100,70.77,70.77,70.75,70.75
AUDJPY,20030312,095200,70.76,70.77,70.76,70.77
AUDJPY,20030312,095300,70.76,70.76,70.76,70.76
AUDJPY,20030312,095500,70.77,70.78,70.77,70.78
AUDJPY,20030312,095700,70.77,70.77,70.76,70.76
AUDJPY,20030312,095800,70.75,70.75,70.72,70.72
AUDJPY,20030312,095900,70.73,70.73,70.73,70.73
AUDJPY,20030312,100000,70.74,70.76,70.74,70.76
AUDJPY,20030312,100100,70.77,70.78,70.76,70.76
AUDJPY,20030312,100200,70.75,70.75,70.75,70.75
AUDJPY,20030312,100300,70.74,70.75,70.74,70.75
AUDJPY,20030312,100400,70.74,70.75,70.74,70.75
AUDJPY,20030312,100500,70.74,70.74,70.73,70.74
AUDJPY,20030312,100600,70.75,70.75,70.73,70.73
AUDJPY,20030312,100700,70.74,70.74,70.74,70.74
AUDJPY,20030312,100800,70.75,70.76,70.75,70.76
AUDJPY,20030312,100900,70.75,70.76,70.75,70.76
AUDJPY,20030312,101100,70.77,70.77,70.77,70.77
AUDJPY,20030312,101200,70.76,70.76,70.75,70.75
AUDJPY,20030312,101300,70.76,70.76,70.70,70.70
AUDJPY,20030312,101400,70.69,70.70,70.69,70.70
AUDJPY,20030312,101500,70.69,70.69,70.69,70.69
AUDJPY,20030312,101600,70.70,70.71,70.70,70.71
AUDJPY,20030312,101800,70.70,70.71,70.70,70.71
AUDJPY,20030312,102000,70.72,70.73,70.72,70.73
AUDJPY,20030312,102100,70.75,70.75,70.73,70.73
AUDJPY,20030312,102200,70.72,70.72,70.71,70.71
AUDJPY,20030312,102300,70.70,70.70,70.70,70.70
AUDJPY,20030312,102400,70.71,70.71,70.71,70.71
AUDJPY,20030312,102500,70.72,70.72,70.72,70.72
AUDJPY,20030312,102600,70.73,70.73,70.73,70.73
AUDJPY,20030312,102700,70.72,70.72,70.72,70.72
AUDJPY,20030312,102800,70.71,70.71,70.70,70.70
AUDJPY,20030312,102900,70.69,70.69,70.69,70.69
AUDJPY,20030312,103200,70.68,70.68,70.68,70.68
AUDJPY,20030312,103300,70.69,70.69,70.67,70.67
AUDJPY,20030312,103400,70.66,70.66,70.65,70.65
AUDJPY,20030312,103500,70.64,70.64,70.62,70.62
AUDJPY,20030312,103600,70.61,70.61,70.57,70.57
AUDJPY,20030312,103700,70.55,70.55,70.43,70.43
AUDJPY,20030312,103800,70.42,70.42,70.40,70.40
AUDJPY,20030312,103900,70.39,70.41,70.36,70.41
AUDJPY,20030312,104000,70.42,70.47,70.42,70.47
AUDJPY,20030312,104100,70.48,70.48,70.48,70.48
AUDJPY,20030312,104200,70.47,70.47,70.43,70.43
AUDJPY,20030312,104300,70.42,70.42,70.38,70.38
AUDJPY,20030312,104400,70.37,70.37,70.32,70.32
AUDJPY,20030312,104500,70.33,70.36,70.33,70.34
AUDJPY,20030312,104600,70.33,70.33,70.30,70.30
AUDJPY,20030312,104700,70.29,70.29,70.28,70.28
AUDJPY,20030312,104800,70.27,70.29,70.27,70.29
AUDJPY,20030312,104900,70.30,70.31,70.30,70.30
AUDJPY,20030312,105000,70.29,70.30,70.24,70.24
AUDJPY,20030312,105100,70.22,70.22,70.19,70.19
AUDJPY,20030312,105200,70.20,70.24,70.20,70.24
AUDJPY,20030312,105300,70.23,70.24,70.21,70.24
AUDJPY,20030312,105400,70.25,70.28,70.25,70.28
AUDJPY,20030312,105500,70.29,70.32,70.29,70.31
AUDJPY,20030312,105600,70.32,70.33,70.32,70.33
AUDJPY,20030312,105700,70.34,70.37,70.34,70.37
AUDJPY,20030312,105800,70.36,70.36,70.35,70.35
AUDJPY,20030312,105900,70.34,70.35,70.34,70.35
AUDJPY,20030312,110000,70.34,70.34,70.33,70.33
AUDJPY,20030312,110100,70.32,70.34,70.31,70.31
AUDJPY,20030312,110200,70.30,70.30,70.25,70.25
AUDJPY,20030312,110300,70.24,70.25,70.24,70.25
AUDJPY,20030312,110400,70.24,70.24,70.24,70.24
AUDJPY,20030312,110500,70.23,70.23,70.19,70.21
AUDJPY,20030312,110600,70.20,70.21,70.20,70.21
AUDJPY,20030312,110700,70.22,70.22,70.22,70.22
AUDJPY,20030312,110800,70.21,70.24,70.21,70.24
AUDJPY,20030312,111000,70.23,70.23,70.22,70.22
AUDJPY,20030312,111100,70.23,70.23,70.23,70.23
AUDJPY,20030312,111200,70.22,70.22,70.19,70.19
AUDJPY,20030312,111400,70.20,70.21,70.20,70.21
AUDJPY,20030312,111500,70.20,70.21,70.20,70.21
AUDJPY,20030312,111600,70.20,70.20,70.20,70.20
AUDJPY,20030312,111700,70.19,70.19,70.19,70.19
AUDJPY,20030312,111800,70.18,70.18,70.08,70.08
AUDJPY,20030312,111900,70.09,70.09,70.04,70.07
AUDJPY,20030312,112000,70.08,70.08,70.06,70.07
AUDJPY,20030312,112100,70.08,70.09,70.08,70.09
AUDJPY,20030312,112400,70.10,70.14,70.10,70.14
AUDJPY,20030312,112500,70.15,70.16,70.14,70.14
AUDJPY,20030312,112600,70.13,70.13,70.13,70.13
AUDJPY,20030312,112700,70.12,70.12,70.12,70.12
AUDJPY,20030312,112800,70.11,70.11,70.06,70.06
AUDJPY,20030312,112900,70.05,70.06,70.05,70.06
AUDJPY,20030312,113300,70.09,70.09,70.09,70.09
AUDJPY,20030312,113400,70.08,70.08,70.05,70.05
AUDJPY,20030312,113500,70.04,70.04,69.98,69.98
AUDJPY,20030312,113600,69.99,70.01,69.99,70.01
AUDJPY,20030312,113700,70.02,70.04,70.02,70.04
AUDJPY,20030312,113800,70.05,70.07,70.05,70.07
AUDJPY,20030312,113900,70.06,70.06,70.06,70.06
AUDJPY,20030312,114000,70.05,70.07,70.05,70.07
AUDJPY,20030312,114100,70.08,70.08,70.08,70.08
AUDJPY,20030312,114200,70.09,70.09,70.08,70.08
AUDJPY,20030312,114300,70.09,70.10,70.09,70.10
AUDJPY,20030312,114400,70.11,70.11,70.09,70.09
AUDJPY,20030312,114500,70.07,70.08,70.07,70.08
AUDJPY,20030312,114600,70.09,70.11,70.09,70.11
AUDJPY,20030312,114800,70.12,70.16,70.12,70.16
AUDJPY,20030312,114900,70.17,70.20,70.17,70.20
AUDJPY,20030312,115200,70.19,70.19,70.19,70.19
AUDJPY,20030312,115300,70.20,70.21,70.20,70.21
AUDJPY,20030312,115400,70.22,70.22,70.18,70.18
AUDJPY,20030312,115500,70.19,70.19,70.18,70.18
AUDJPY,20030312,115600,70.17,70.17,70.17,70.17
AUDJPY,20030312,115700,70.18,70.24,70.18,70.23
AUDJPY,20030312,115800,70.24,70.25,70.23,70.25
AUDJPY,20030312,115900,70.24,70.24,70.20,70.22
AUDJPY,20030312,120000,70.23,70.23,70.23,70.23
AUDJPY,20030312,120100,70.22,70.25,70.22,70.25
AUDJPY,20030312,120200,70.26,70.26,70.25,70.26
AUDJPY,20030312,120300,70.25,70.27,70.25,70.27
AUDJPY,20030312,120400,70.26,70.26,70.25,70.25
AUDJPY,20030312,120500,70.24,70.24,70.21,70.21
AUDJPY,20030312,120600,70.20,70.21,70.19,70.19
AUDJPY,20030312,120700,70.18,70.18,70.13,70.13
AUDJPY,20030312,120900,70.12,70.13,70.10,70.10
AUDJPY,20030312,121000,70.09,70.09,70.08,70.08
AUDJPY,20030312,121100,70.09,70.10,70.09,70.10
AUDJPY,20030312,121200,70.11,70.15,70.11,70.15
AUDJPY,20030312,121300,70.16,70.16,70.14,70.14
AUDJPY,20030312,121500,70.13,70.13,70.12,70.12
AUDJPY,20030312,121700,70.13,70.13,70.13,70.13
AUDJPY,20030312,121800,70.14,70.14,70.13,70.13
AUDJPY,20030312,121900,70.14,70.14,70.14,70.14
AUDJPY,20030312,122100,70.15,70.15,70.15,70.15
AUDJPY,20030312,122200,70.16,70.16,70.16,70.16
AUDJPY,20030312,122300,70.15,70.15,70.14,70.14
AUDJPY,20030312,122500,70.15,70.17,70.15,70.17
AUDJPY,20030312,122600,70.16,70.16,70.16,70.16
AUDJPY,20030312,122700,70.17,70.17,70.16,70.16
AUDJPY,20030312,122800,70.17,70.18,70.17,70.17
AUDJPY,20030312,123000,70.16,70.16,70.16,70.16
AUDJPY,20030312,123200,70.15,70.15,70.15,70.15
AUDJPY,20030312,123300,70.14,70.14,70.11,70.11
AUDJPY,20030312,123400,70.10,70.10,70.10,70.10
AUDJPY,20030312,123500,70.09,70.09,70.07,70.07
AUDJPY,20030312,123600,70.08,70.08,70.08,70.08
AUDJPY,20030312,123700,70.07,70.07,70.07,70.07
AUDJPY,20030312,123800,70.03,70.03,70.03,70.03
AUDJPY,20030312,123900,70.01,70.03,70.01,70.03
AUDJPY,20030312,124000,70.04,70.05,70.04,70.04
AUDJPY,20030312,124100,70.05,70.05,70.03,70.03
AUDJPY,20030312,124200,70.02,70.02,70.02,70.02
AUDJPY,20030312,124300,70.03,70.05,70.03,70.03
AUDJPY,20030312,124500,70.04,70.05,70.04,70.05
AUDJPY,20030312,124600,70.06,70.06,70.06,70.06
AUDJPY,20030312,124700,70.07,70.11,70.07,70.11
AUDJPY,20030312,124800,70.10,70.11,70.10,70.11
AUDJPY,20030312,124900,70.12,70.12,70.11,70.12
AUDJPY,20030312,125000,70.13,70.14,70.13,70.14
AUDJPY,20030312,125100,70.13,70.13,70.12,70.12
AUDJPY,20030312,125200,70.11,70.11,70.11,70.11
AUDJPY,20030312,125300,70.10,70.10,70.10,70.10
AUDJPY,20030312,125400,70.09,70.09,70.09,70.09
AUDJPY,20030312,125600,70.08,70.08,70.08,70.08
AUDJPY,20030312,125800,70.07,70.07,70.07,70.07
AUDJPY,20030312,125900,70.06,70.07,70.06,70.06
AUDJPY,20030312,130000,70.05,70.06,70.05,70.06
AUDJPY,20030312,130100,70.05,70.05,70.05,70.05
AUDJPY,20030312,130200,70.06,70.08,70.05,70.08
AUDJPY,20030312,130300,70.09,70.10,70.09,70.10
AUDJPY,20030312,130500,70.09,70.09,70.08,70.09
AUDJPY,20030312,130600,70.08,70.08,70.08,70.08
AUDJPY,20030312,130700,70.07,70.07,70.07,70.07
AUDJPY,20030312,130800,70.08,70.08,70.08,70.08
AUDJPY,20030312,131000,70.07,70.07,70.06,70.07
AUDJPY,20030312,131100,70.06,70.06,70.06,70.06
AUDJPY,20030312,131200,70.07,70.07,70.07,70.07
AUDJPY,20030312,131300,70.06,70.06,70.05,70.05
AUDJPY,20030312,131500,70.06,70.06,70.06,70.06
AUDJPY,20030312,131600,70.07,70.07,70.07,70.07
AUDJPY,20030312,131700,70.06,70.06,70.05,70.05
AUDJPY,20030312,131800,70.06,70.06,70.06,70.06
AUDJPY,20030312,132000,70.05,70.05,70.04,70.04
AUDJPY,20030312,132100,70.03,70.03,70.02,70.02
AUDJPY,20030312,132200,70.01,70.01,70.01,70.01
AUDJPY,20030312,132300,70.02,70.03,70.02,70.03
AUDJPY,20030312,132400,70.02,70.05,70.02,70.05
AUDJPY,20030312,132600,70.06,70.08,70.06,70.08
AUDJPY,20030312,132900,70.07,70.07,70.07,70.07
AUDJPY,20030312,133000,70.08,70.08,70.08,70.08
AUDJPY,20030312,133200,70.09,70.12,70.09,70.12
AUDJPY,20030312,133400,70.13,70.15,70.13,70.15
AUDJPY,20030312,133500,70.14,70.14,70.13,70.13
AUDJPY,20030312,133600,70.12,70.12,70.12,70.12
AUDJPY,20030312,133700,70.13,70.13,70.13,70.13
AUDJPY,20030312,133800,70.14,70.15,70.14,70.15
AUDJPY,20030312,134000,70.14,70.15,70.14,70.15
AUDJPY,20030312,134100,70.14,70.14,70.14,70.14
AUDJPY,20030312,134200,70.16,70.16,70.16,70.16
AUDJPY,20030312,134300,70.17,70.17,70.15,70.15
AUDJPY,20030312,134400,70.16,70.16,70.14,70.14
AUDJPY,20030312,134500,70.13,70.13,70.11,70.11
AUDJPY,20030312,134600,70.10,70.10,70.09,70.09
AUDJPY,20030312,134700,70.10,70.11,70.10,70.11
AUDJPY,20030312,134900,70.12,70.12,70.12,70.12
AUDJPY,20030312,135000,70.13,70.18,70.13,70.18
AUDJPY,20030312,135200,70.17,70.17,70.15,70.15
AUDJPY,20030312,135300,70.16,70.19,70.16,70.19
AUDJPY,20030312,135500,70.20,70.20,70.20,70.20
AUDJPY,20030312,135600,70.19,70.21,70.19,70.21
AUDJPY,20030312,135700,70.22,70.23,70.22,70.22
AUDJPY,20030312,135800,70.23,70.23,70.21,70.21
AUDJPY,20030312,135900,70.20,70.20,70.16,70.16
AUDJPY,20030312,140000,70.17,70.17,70.17,70.17
AUDJPY,20030312,140100,70.18,70.19,70.15,70.17
AUDJPY,20030312,140200,70.18,70.20,70.18,70.19
AUDJPY,20030312,140300,70.18,70.18,70.10,70.10
AUDJPY,20030312,140400,70.11,70.11,70.10,70.11
AUDJPY,20030312,140500,70.12,70.13,70.10,70.10
AUDJPY,20030312,140600,70.09,70.09,70.07,70.08
AUDJPY,20030312,140700,70.07,70.09,70.07,70.09
AUDJPY,20030312,140800,70.08,70.08,70.04,70.04
AUDJPY,20030312,140900,70.03,70.04,70.02,70.02
AUDJPY,20030312,141000,70.03,70.06,70.03,70.05
AUDJPY,20030312,141100,70.04,70.05,70.01,70.02
AUDJPY,20030312,141200,70.03,70.05,70.03,70.05
AUDJPY,20030312,141300,70.04,70.04,70.04,70.04
AUDJPY,20030312,141400,70.03,70.03,70.01,70.01
AUDJPY,20030312,141500,70.02,70.03,70.02,70.02
AUDJPY,20030312,141600,70.01,70.01,69.95,69.95
AUDJPY,20030312,141700,69.96,69.97,69.94,69.94
AUDJPY,20030312,141800,69.93,69.96,69.92,69.96
AUDJPY,20030312,141900,69.95,69.95,69.84,69.84
AUDJPY,20030312,142000,69.81,69.81,69.70,69.71
AUDJPY,20030312,142100,69.72,69.76,69.72,69.73
AUDJPY,20030312,142200,69.74,69.74,69.62,69.63
AUDJPY,20030312,142300,69.64,69.67,69.64,69.67
AUDJPY,20030312,142400,69.68,69.78,69.68,69.78
AUDJPY,20030312,142500,69.79,69.81,69.79,69.81
AUDJPY,20030312,142600,69.80,69.80,69.76,69.77
AUDJPY,20030312,142700,69.78,69.78,69.74,69.74
AUDJPY,20030312,142800,69.73,69.73,69.69,69.70
AUDJPY,20030312,142900,69.69,69.70,69.69,69.70
AUDJPY,20030312,143000,69.71,69.71,69.70,69.70
AUDJPY,20030312,143100,69.68,69.68,69.60,69.61
AUDJPY,20030312,143200,69.62,69.63,69.58,69.58
AUDJPY,20030312,143300,69.57,69.57,69.52,69.57
AUDJPY,20030312,143400,69.56,69.58,69.56,69.58
AUDJPY,20030312,143500,69.57,69.59,69.57,69.57
AUDJPY,20030312,143600,69.56,69.57,69.50,69.50
AUDJPY,20030312,143700,69.49,69.50,69.44,69.50
AUDJPY,20030312,143800,69.51,69.52,69.49,69.50
AUDJPY,20030312,143900,69.51,69.55,69.51,69.55
AUDJPY,20030312,144000,69.54,69.59,69.52,69.59
AUDJPY,20030312,144100,69.60,69.62,69.58,69.59
AUDJPY,20030312,144200,69.58,69.58,69.52,69.53
AUDJPY,20030312,144300,69.52,69.52,69.45,69.45
AUDJPY,20030312,144400,69.46,69.52,69.46,69.52
AUDJPY,20030312,144500,69.53,69.55,69.52,69.53
AUDJPY,20030312,144600,69.54,69.56,69.54,69.55
AUDJPY,20030312,144700,69.54,69.54,69.48,69.52
AUDJPY,20030312,144800,69.54,69.60,69.53,69.60
AUDJPY,20030312,144900,69.61,69.63,69.59,69.59
AUDJPY,20030312,145000,69.58,69.61,69.57,69.61
AUDJPY,20030312,145100,69.60,69.60,69.58,69.59
AUDJPY,20030312,145200,69.60,69.60,69.55,69.55
AUDJPY,20030312,145300,69.54,69.55,69.47,69.49
AUDJPY,20030312,145400,69.48,69.48,69.48,69.48
AUDJPY,20030312,145500,69.47,69.49,69.45,69.48
AUDJPY,20030312,145600,69.47,69.50,69.46,69.50
AUDJPY,20030312,145700,69.51,69.54,69.51,69.54
AUDJPY,20030312,145800,69.53,69.53,69.52,69.53
AUDJPY,20030312,145900,69.54,69.57,69.54,69.57
AUDJPY,20030312,150000,69.58,69.59,69.58,69.58
AUDJPY,20030312,150100,69.60,69.60,69.59,69.59
AUDJPY,20030312,150200,69.60,69.68,69.60,69.68
AUDJPY,20030312,150300,69.69,69.71,69.68,69.70
AUDJPY,20030312,150400,69.71,69.71,69.70,69.71
AUDJPY,20030312,150500,69.72,69.73,69.72,69.73
AUDJPY,20030312,150600,69.72,69.72,69.71,69.71
AUDJPY,20030312,150700,69.72,69.72,69.71,69.71
AUDJPY,20030312,150800,69.70,69.70,69.67,69.67
AUDJPY,20030312,150900,69.66,69.66,69.63,69.63
AUDJPY,20030312,151000,69.64,69.64,69.63,69.63
AUDJPY,20030312,151100,69.64,69.64,69.62,69.62
AUDJPY,20030312,151200,69.63,69.66,69.63,69.66
AUDJPY,20030312,151300,69.67,69.70,69.67,69.70
AUDJPY,20030312,151500,69.71,69.73,69.71,69.73
AUDJPY,20030312,151600,69.74,69.74,69.73,69.73
AUDJPY,20030312,151700,69.74,69.77,69.74,69.77
AUDJPY,20030312,151800,69.78,69.78,69.77,69.77
AUDJPY,20030312,151900,69.76,69.76,69.76,69.76
AUDJPY,20030312,152000,69.77,69.77,69.77,69.77
AUDJPY,20030312,152100,69.78,69.78,69.77,69.77
AUDJPY,20030312,152200,69.76,69.76,69.75,69.75
AUDJPY,20030312,152300,69.74,69.75,69.74,69.75
AUDJPY,20030312,152400,69.76,69.76,69.76,69.76
AUDJPY,20030312,152600,69.77,69.77,69.77,69.77
AUDJPY,20030312,152700,69.76,69.77,69.76,69.77
AUDJPY,20030312,152800,69.78,69.80,69.78,69.80
AUDJPY,20030312,153000,69.81,69.83,69.81,69.82
AUDJPY,20030312,153100,69.81,69.81,69.81,69.81
AUDJPY,20030312,153200,69.82,69.83,69.82,69.82
AUDJPY,20030312,153300,69.83,69.85,69.83,69.84
AUDJPY,20030312,153400,69.83,69.83,69.82,69.82
AUDJPY,20030312,153500,69.81,69.81,69.80,69.80
AUDJPY,20030312,153600,69.79,69.79,69.78,69.78
AUDJPY,20030312,153700,69.77,69.77,69.73,69.73
AUDJPY,20030312,153800,69.74,69.75,69.74,69.75
AUDJPY,20030312,154000,69.76,69.76,69.76,69.76
AUDJPY,20030312,154200,69.75,69.75,69.75,69.75
AUDJPY,20030312,154300,69.76,69.77,69.76,69.77
AUDJPY,20030312,154400,69.78,69.78,69.78,69.78
AUDJPY,20030312,154500,69.79,69.79,69.76,69.76
AUDJPY,20030312,154600,69.75,69.75,69.75,69.75
AUDJPY,20030312,154700,69.74,69.75,69.74,69.74
AUDJPY,20030312,154800,69.75,69.75,69.74,69.74
AUDJPY,20030312,154900,69.75,69.77,69.75,69.75
AUDJPY,20030312,155000,69.74,69.77,69.74,69.77
AUDJPY,20030312,155100,69.78,69.82,69.78,69.82
AUDJPY,20030312,155200,69.81,69.81,69.80,69.81
AUDJPY,20030312,155300,69.80,69.80,69.79,69.80
AUDJPY,20030312,155400,69.79,69.79,69.76,69.76
AUDJPY,20030312,155500,69.77,69.77,69.77,69.77
AUDJPY,20030312,155600,69.76,69.76,69.76,69.76
AUDJPY,20030312,155700,69.75,69.75,69.74,69.75
AUDJPY,20030312,155800,69.76,69.76,69.76,69.76
AUDJPY,20030312,160000,69.77,69.77,69.76,69.76
AUDJPY,20030312,160100,69.77,69.80,69.77,69.80
AUDJPY,20030312,160200,69.81,69.84,69.81,69.84
AUDJPY,20030312,160300,69.85,69.90,69.85,69.90
AUDJPY,20030312,160400,69.89,69.91,69.89,69.91
AUDJPY,20030312,160500,69.92,69.92,69.91,69.92
AUDJPY,20030312,160600,69.93,69.94,69.93,69.93
AUDJPY,20030312,160700,69.92,69.93,69.92,69.93
AUDJPY,20030312,160800,69.92,69.93,69.92,69.93
AUDJPY,20030312,160900,69.92,69.92,69.92,69.92
AUDJPY,20030312,161100,69.91,69.91,69.91,69.91
AUDJPY,20030312,161200,69.90,69.90,69.89,69.89
AUDJPY,20030312,161300,69.88,69.88,69.86,69.86
AUDJPY,20030312,161500,69.85,69.86,69.85,69.86
AUDJPY,20030312,161600,69.85,69.85,69.81,69.81
AUDJPY,20030312,161700,69.80,69.80,69.78,69.79
AUDJPY,20030312,161800,69.78,69.78,69.75,69.75
AUDJPY,20030312,161900,69.76,69.76,69.76,69.76
AUDJPY,20030312,162000,69.77,69.78,69.77,69.77
AUDJPY,20030312,162100,69.76,69.76,69.71,69.71
AUDJPY,20030312,162200,69.72,69.74,69.72,69.74
AUDJPY,20030312,162300,69.73,69.74,69.72,69.74
AUDJPY,20030312,162400,69.75,69.77,69.75,69.76
AUDJPY,20030312,162500,69.75,69.75,69.71,69.71
AUDJPY,20030312,162600,69.70,69.70,69.70,69.70
AUDJPY,20030312,162800,69.71,69.73,69.71,69.73
AUDJPY,20030312,162900,69.74,69.74,69.74,69.74
AUDJPY,20030312,163000,69.73,69.73,69.72,69.73
AUDJPY,20030312,163100,69.74,69.74,69.73,69.73
AUDJPY,20030312,163200,69.72,69.72,69.71,69.71
AUDJPY,20030312,163500,69.72,69.72,69.72,69.72
AUDJPY,20030312,163600,69.73,69.73,69.71,69.71
AUDJPY,20030312,163700,69.72,69.72,69.71,69.71
AUDJPY,20030312,163800,69.70,69.70,69.70,69.70
AUDJPY,20030312,164000,69.69,69.70,69.69,69.70
AUDJPY,20030312,164100,69.69,69.69,69.69,69.69
AUDJPY,20030312,164300,69.68,69.68,69.68,69.68
AUDJPY,20030312,164400,69.67,69.67,69.67,69.67
AUDJPY,20030312,164500,69.66,69.66,69.65,69.65
AUDJPY,20030312,164600,69.66,69.66,69.65,69.65
AUDJPY,20030312,164700,69.66,69.68,69.66,69.68
AUDJPY,20030312,164800,69.69,69.69,69.69,69.69
AUDJPY,20030312,164900,69.68,69.68,69.66,69.67
AUDJPY,20030312,165000,69.66,69.66,69.65,69.65
AUDJPY,20030312,165100,69.64,69.64,69.64,69.64
AUDJPY,20030312,165300,69.65,69.67,69.65,69.67
AUDJPY,20030312,165400,69.66,69.66,69.66,69.66
AUDJPY,20030312,165500,69.67,69.68,69.67,69.68
AUDJPY,20030312,165600,69.69,69.69,69.69,69.69
AUDJPY,20030312,165700,69.70,69.70,69.69,69.69
AUDJPY,20030312,165800,69.68,69.69,69.68,69.69
AUDJPY,20030312,165900,69.68,69.68,69.62,69.62
AUDJPY,20030312,170000,69.61,69.61,69.60,69.60
AUDJPY,20030312,170100,69.61,69.64,69.61,69.64
AUDJPY,20030312,170200,69.63,69.64,69.61,69.61
AUDJPY,20030312,170300,69.60,69.60,69.57,69.58
AUDJPY,20030312,170400,69.57,69.58,69.57,69.57
AUDJPY,20030312,170500,69.58,69.58,69.58,69.58
AUDJPY,20030312,170600,69.59,69.59,69.59,69.59
AUDJPY,20030312,170700,69.61,69.62,69.60,69.62
AUDJPY,20030312,170800,69.63,69.64,69.63,69.64
AUDJPY,20030312,170900,69.65,69.65,69.65,69.65
AUDJPY,20030312,171000,69.66,69.66,69.65,69.66
AUDJPY,20030312,171100,69.65,69.65,69.62,69.62
AUDJPY,20030312,171200,69.61,69.61,69.61,69.61
AUDJPY,20030312,171300,69.62,69.64,69.62,69.64
AUDJPY,20030312,171400,69.65,69.66,69.65,69.66
AUDJPY,20030312,171500,69.67,69.67,69.67,69.67
AUDJPY,20030312,171900,69.66,69.66,69.65,69.65
AUDJPY,20030312,172000,69.64,69.64,69.62,69.62
AUDJPY,20030312,172100,69.61,69.62,69.60,69.60
AUDJPY,20030312,172200,69.59,69.60,69.57,69.58
AUDJPY,20030312,172300,69.59,69.59,69.58,69.58
AUDJPY,20030312,172500,69.59,69.59,69.58,69.58
AUDJPY,20030312,172600,69.57,69.57,69.57,69.57
AUDJPY,20030312,172700,69.56,69.56,69.55,69.55
AUDJPY,20030312,172800,69.54,69.54,69.54,69.54
AUDJPY,20030312,172900,69.55,69.57,69.55,69.57
AUDJPY,20030312,173000,69.58,69.58,69.54,69.54
AUDJPY,20030312,173100,69.55,69.57,69.55,69.57
AUDJPY,20030312,173200,69.56,69.56,69.56,69.56
AUDJPY,20030312,173400,69.57,69.59,69.57,69.59
AUDJPY,20030312,173500,69.60,69.60,69.60,69.60
AUDJPY,20030312,173700,69.61,69.62,69.61,69.61
AUDJPY,20030312,174000,69.60,69.61,69.60,69.61
AUDJPY,20030312,174100,69.62,69.65,69.62,69.65
AUDJPY,20030312,174300,69.64,69.66,69.64,69.65
AUDJPY,20030312,174500,69.66,69.66,69.65,69.65
AUDJPY,20030312,174600,69.64,69.64,69.63,69.63
AUDJPY,20030312,174700,69.64,69.64,69.63,69.63
AUDJPY,20030312,174800,69.62,69.62,69.61,69.61
AUDJPY,20030312,174900,69.59,69.59,69.59,69.59
AUDJPY,20030312,175000,69.60,69.60,69.60,69.60
AUDJPY,20030312,175100,69.61,69.62,69.60,69.60
AUDJPY,20030312,175200,69.61,69.62,69.61,69.62
AUDJPY,20030312,175300,69.63,69.66,69.63,69.66
AUDJPY,20030312,175400,69.67,69.69,69.67,69.69
AUDJPY,20030312,175500,69.70,69.74,69.70,69.74
AUDJPY,20030312,175600,69.73,69.74,69.73,69.74
AUDJPY,20030312,175800,69.75,69.76,69.75,69.76
AUDJPY,20030312,175900,69.77,69.78,69.77,69.78
AUDJPY,20030312,180100,69.77,69.77,69.77,69.77
AUDJPY,20030312,180200,69.76,69.76,69.75,69.75
AUDJPY,20030312,180300,69.74,69.77,69.74,69.77
AUDJPY,20030312,180400,69.78,69.78,69.78,69.78
AUDJPY,20030312,180500,69.77,69.77,69.70,69.70
AUDJPY,20030312,180600,69.69,69.69,69.68,69.69
AUDJPY,20030312,180700,69.68,69.68,69.67,69.67
AUDJPY,20030312,180800,69.66,69.66,69.62,69.65
AUDJPY,20030312,180900,69.66,69.66,69.64,69.65
AUDJPY,20030312,181100,69.64,69.64,69.63,69.63
AUDJPY,20030312,181200,69.62,69.62,69.59,69.59
AUDJPY,20030312,181300,69.58,69.58,69.56,69.56
AUDJPY,20030312,181400,69.55,69.55,69.55,69.55
AUDJPY,20030312,181500,69.53,69.53,69.53,69.53
AUDJPY,20030312,181600,69.54,69.56,69.54,69.56
AUDJPY,20030312,181800,69.57,69.57,69.57,69.57
AUDJPY,20030312,181900,69.58,69.58,69.58,69.58
AUDJPY,20030312,182100,69.56,69.57,69.56,69.57
AUDJPY,20030312,182300,69.56,69.56,69.56,69.56
AUDJPY,20030312,182600,69.57,69.57,69.53,69.53
AUDJPY,20030312,182700,69.52,69.52,69.50,69.50
AUDJPY,20030312,182900,69.51,69.54,69.51,69.54
AUDJPY,20030312,183000,69.55,69.55,69.55,69.55
AUDJPY,20030312,183200,69.56,69.58,69.56,69.58
AUDJPY,20030312,183300,69.57,69.57,69.56,69.57
AUDJPY,20030312,183700,69.56,69.56,69.54,69.54
AUDJPY,20030312,183800,69.53,69.56,69.51,69.56
AUDJPY,20030312,183900,69.55,69.55,69.54,69.54
AUDJPY,20030312,184000,69.55,69.56,69.54,69.54
AUDJPY,20030312,184100,69.53,69.53,69.50,69.50
AUDJPY,20030312,184200,69.51,69.52,69.51,69.52
AUDJPY,20030312,184300,69.51,69.51,69.45,69.47
AUDJPY,20030312,184400,69.48,69.51,69.48,69.51
AUDJPY,20030312,184500,69.52,69.52,69.52,69.52
AUDJPY,20030312,184600,69.53,69.54,69.52,69.54
AUDJPY,20030312,184700,69.53,69.53,69.53,69.53
AUDJPY,20030312,185100,69.55,69.55,69.55,69.55
AUDJPY,20030312,185200,69.56,69.56,69.56,69.56
AUDJPY,20030312,185700,69.56,69.57,69.56,69.57
AUDJPY,20030312,185800,69.56,69.56,69.56,69.56
AUDJPY,20030312,190000,69.57,69.57,69.57,69.57
AUDJPY,20030312,190100,69.58,69.58,69.58,69.58
AUDJPY,20030312,190300,69.59,69.59,69.58,69.58
AUDJPY,20030312,190500,69.59,69.59,69.59,69.59
AUDJPY,20030312,190600,69.60,69.60,69.60,69.60
AUDJPY,20030312,190700,69.58,69.58,69.56,69.56
AUDJPY,20030312,191100,69.55,69.55,69.55,69.55
AUDJPY,20030312,191600,69.55,69.55,69.55,69.55
AUDJPY,20030312,191700,69.56,69.56,69.56,69.56
AUDJPY,20030312,192100,69.54,69.54,69.54,69.54
AUDJPY,20030312,192300,69.53,69.53,69.53,69.53
AUDJPY,20030312,192400,69.52,69.52,69.51,69.51
AUDJPY,20030312,192500,69.50,69.50,69.50,69.50
AUDJPY,20030312,192600,69.55,69.55,69.53,69.53
AUDJPY,20030312,192900,69.54,69.56,69.54,69.56
AUDJPY,20030312,193000,69.57,69.58,69.57,69.58
AUDJPY,20030312,193100,69.59,69.65,69.59,69.65
AUDJPY,20030312,193300,69.67,69.67,69.67,69.67
AUDJPY,20030312,193400,69.63,69.63,69.63,69.63
AUDJPY,20030312,193600,69.64,69.64,69.64,69.64
AUDJPY,20030312,193700,69.66,69.66,69.66,69.66
AUDJPY,20030312,193800,69.65,69.65,69.64,69.65
AUDJPY,20030312,193900,69.67,69.69,69.67,69.67
AUDJPY,20030312,194000,69.68,69.68,69.68,69.68
AUDJPY,20030312,194200,69.69,69.69,69.68,69.68
AUDJPY,20030312,194300,69.69,69.69,69.66,69.66
AUDJPY,20030312,194500,69.65,69.65,69.65,69.65
AUDJPY,20030312,194600,69.66,69.66,69.66,69.66
AUDJPY,20030312,194700,69.65,69.65,69.65,69.65
AUDJPY,20030312,194900,69.64,69.65,69.64,69.65
AUDJPY,20030312,195100,69.66,69.66,69.66,69.66
AUDJPY,20030312,195500,69.64,69.64,69.64,69.64
AUDJPY,20030312,200000,69.64,69.64,69.64,69.64
AUDJPY,20030312,200200,69.63,69.63,69.63,69.63
AUDJPY,20030312,200300,69.64,69.64,69.64,69.64
AUDJPY,20030312,200400,69.65,69.65,69.65,69.65
AUDJPY,20030312,200500,69.64,69.64,69.64,69.64
AUDJPY,20030312,200800,69.65,69.66,69.65,69.66
AUDJPY,20030312,201100,69.64,69.64,69.64,69.64
AUDJPY,20030312,201300,69.65,69.65,69.63,69.63
AUDJPY,20030312,201400,69.64,69.66,69.64,69.66
AUDJPY,20030312,201500,69.67,69.68,69.67,69.68
AUDJPY,20030312,201800,69.67,69.67,69.67,69.67
AUDJPY,20030312,201900,69.68,69.68,69.68,69.68
AUDJPY,20030312,202000,69.69,69.71,69.69,69.71
AUDJPY,20030312,202100,69.72,69.73,69.72,69.73
AUDJPY,20030312,202200,69.72,69.72,69.72,69.72
AUDJPY,20030312,202600,69.73,69.73,69.72,69.72
AUDJPY,20030312,202700,69.71,69.71,69.71,69.71
AUDJPY,20030312,202800,69.70,69.70,69.70,69.70
AUDJPY,20030312,202900,69.69,69.69,69.69,69.69
AUDJPY,20030312,203000,69.68,69.68,69.68,69.68
AUDJPY,20030312,203100,69.69,69.69,69.69,69.69
AUDJPY,20030312,203200,69.72,69.72,69.71,69.71
AUDJPY,20030312,203400,69.72,69.72,69.72,69.72
AUDJPY,20030312,203500,69.75,69.75,69.74,69.74
AUDJPY,20030312,204000,69.74,69.74,69.74,69.74
AUDJPY,20030312,204200,69.77,69.77,69.77,69.77
AUDJPY,20030312,204400,69.78,69.78,69.78,69.78
AUDJPY,20030312,204500,69.79,69.79,69.79,69.79
AUDJPY,20030312,204600,69.80,69.81,69.80,69.81
AUDJPY,20030312,204700,69.82,69.82,69.82,69.82
AUDJPY,20030312,204800,69.83,69.85,69.83,69.84
AUDJPY,20030312,204900,69.83,69.83,69.83,69.83
AUDJPY,20030312,205000,69.82,69.83,69.82,69.82
AUDJPY,20030312,205100,69.83,69.83,69.83,69.83
AUDJPY,20030312,205200,69.82,69.82,69.82,69.82
AUDJPY,20030312,205300,69.83,69.86,69.83,69.86
AUDJPY,20030312,205400,69.85,69.85,69.85,69.85
AUDJPY,20030312,205500,69.84,69.84,69.83,69.83
AUDJPY,20030312,205600,69.84,69.84,69.84,69.84
AUDJPY,20030312,205800,69.83,69.83,69.79,69.79
AUDJPY,20030312,205900,69.80,69.81,69.80,69.81
AUDJPY,20030312,210100,69.82,69.82,69.81,69.81
AUDJPY,20030312,210200,69.80,69.80,69.79,69.79
AUDJPY,20030312,210300,69.78,69.78,69.77,69.78
AUDJPY,20030312,210400,69.77,69.77,69.77,69.77
AUDJPY,20030312,210800,69.78,69.78,69.78,69.78
AUDJPY,20030312,210900,69.79,69.80,69.79,69.80
AUDJPY,20030312,211000,69.81,69.83,69.81,69.83
AUDJPY,20030312,211100,69.84,69.84,69.82,69.82
AUDJPY,20030312,211200,69.81,69.81,69.81,69.81
AUDJPY,20030312,211400,69.80,69.80,69.80,69.80
AUDJPY,20030312,211500,69.81,69.82,69.81,69.82
AUDJPY,20030312,211600,69.81,69.81,69.80,69.80
AUDJPY,20030312,211700,69.81,69.81,69.81,69.81
AUDJPY,20030312,212000,69.80,69.81,69.80,69.81
AUDJPY,20030312,212300,69.82,69.83,69.82,69.83
AUDJPY,20030312,212400,69.84,69.86,69.84,69.86
AUDJPY,20030312,212500,69.85,69.85,69.85,69.85
AUDJPY,20030312,212600,69.86,69.86,69.85,69.85
AUDJPY,20030312,212700,69.84,69.84,69.84,69.84
AUDJPY,20030312,212800,69.83,69.83,69.83,69.83
AUDJPY,20030312,213300,69.83,69.83,69.83,69.83
AUDJPY,20030312,213400,69.84,69.84,69.84,69.84
AUDJPY,20030312,213600,69.85,69.85,69.85,69.85
AUDJPY,20030312,213700,69.86,69.86,69.86,69.86
AUDJPY,20030312,213800,69.85,69.85,69.85,69.85
AUDJPY,20030312,213900,69.84,69.84,69.84,69.84
AUDJPY,20030312,214300,69.85,69.85,69.85,69.85
AUDJPY,20030312,214400,69.84,69.84,69.82,69.82
AUDJPY,20030312,214800,69.81,69.81,69.81,69.81
AUDJPY,20030312,215000,69.82,69.82,69.82,69.82
AUDJPY,20030312,215500,69.82,69.83,69.82,69.83
AUDJPY,20030312,220000,69.82,69.82,69.82,69.82
AUDJPY,20030312,220200,69.83,69.83,69.83,69.83
AUDJPY,20030312,220300,69.84,69.85,69.84,69.85
AUDJPY,20030312,220500,69.86,69.86,69.86,69.86
AUDJPY,20030312,220600,69.85,69.85,69.85,69.85
AUDJPY,20030312,221000,69.86,69.87,69.86,69.87
AUDJPY,20030312,221300,69.86,69.86,69.86,69.86
AUDJPY,20030312,221400,69.85,69.85,69.85,69.85
AUDJPY,20030312,221500,69.86,69.86,69.86,69.86
AUDJPY,20030312,221600,69.87,69.87,69.87,69.87
AUDJPY,20030312,221700,69.88,69.88,69.87,69.87
AUDJPY,20030312,222200,69.88,69.88,69.88,69.88
AUDJPY,20030312,222300,69.87,69.87,69.86,69.86
AUDJPY,20030312,222400,69.87,69.87,69.87,69.87
AUDJPY,20030312,222500,69.86,69.87,69.86,69.87
AUDJPY,20030312,222600,69.88,69.90,69.88,69.90
AUDJPY,20030312,223000,69.89,69.89,69.89,69.89
AUDJPY,20030312,223100,69.90,69.90,69.90,69.90
AUDJPY,20030312,223300,69.89,69.89,69.89,69.89
AUDJPY,20030312,223400,69.88,69.88,69.88,69.88
AUDJPY,20030312,223500,69.87,69.87,69.87,69.87
AUDJPY,20030312,223600,69.86,69.86,69.85,69.85
AUDJPY,20030312,223700,69.84,69.84,69.84,69.84
AUDJPY,20030312,223800,69.83,69.83,69.83,69.83
AUDJPY,20030312,223900,69.84,69.84,69.84,69.84
AUDJPY,20030312,224000,69.85,69.86,69.85,69.86
AUDJPY,20030312,224100,69.85,69.85,69.85,69.85
AUDJPY,20030312,224200,69.84,69.84,69.82,69.82
AUDJPY,20030312,224400,69.81,69.81,69.79,69.79
AUDJPY,20030312,224600,69.78,69.78,69.78,69.78
AUDJPY,20030312,224900,69.77,69.77,69.77,69.77
AUDJPY,20030312,225300,69.78,69.78,69.78,69.78
AUDJPY,20030312,225800,69.77,69.77,69.77,69.77
AUDJPY,20030312,225900,69.78,69.78,69.78,69.78
AUDJPY,20030312,230400,69.78,69.78,69.78,69.78
AUDJPY,20030312,230900,69.77,69.77,69.74,69.74
AUDJPY,20030312,231400,69.73,69.73,69.73,69.73
AUDJPY,20030312,231800,69.72,69.72,69.71,69.71
AUDJPY,20030312,232200,69.72,69.72,69.72,69.72
AUDJPY,20030312,232700,69.72,69.72,69.72,69.72
AUDJPY,20030312,232800,69.71,69.71,69.71,69.71
AUDJPY,20030312,232900,69.70,69.70,69.70,69.70
AUDJPY,20030312,233100,69.71,69.71,69.71,69.71
AUDJPY,20030312,233200,69.72,69.73,69.72,69.73
AUDJPY,20030312,233300,69.74,69.74,69.74,69.74
AUDJPY,20030312,233500,69.75,69.75,69.75,69.75
AUDJPY,20030312,233900,69.74,69.74,69.73,69.73
AUDJPY,20030312,234000,69.72,69.72,69.70,69.70
AUDJPY,20030312,234300,69.69,69.69,69.69,69.69
AUDJPY,20030312,234400,69.68,69.68,69.67,69.67
AUDJPY,20030312,234600,69.66,69.66,69.66,69.66
AUDJPY,20030312,234800,69.67,69.68,69.67,69.68
AUDJPY,20030312,234900,69.67,69.67,69.67,69.67
AUDJPY,20030312,235200,69.68,69.68,69.68,69.68
AUDJPY,20030312,235400,69.67,69.67,69.65,69.65
AUDJPY,20030312,235500,69.64,69.64,69.60,69.60
AUDJPY,20030312,235600,69.59,69.59,69.58,69.58
AUDJPY,20030312,235800,69.59,69.59,69.59,69.59
NZDUSD,20030312,000200,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030312,000500,0.5530,0.5531,0.5530,0.5530
NZDUSD,20030312,001000,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030312,001400,0.5529,0.5529,0.5527,0.5527
NZDUSD,20030312,001800,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030312,001900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030312,002000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030312,002500,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030312,003000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030312,003500,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030312,003700,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030312,004200,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030312,004400,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030312,004700,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030312,005000,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030312,005100,0.5531,0.5533,0.5530,0.5530
NZDUSD,20030312,005200,0.5531,0.5533,0.5531,0.5533
NZDUSD,20030312,005500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030312,005700,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030312,010200,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030312,010700,0.5530,0.5531,0.5530,0.5531
NZDUSD,20030312,011000,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030312,011500,0.5532,0.5533,0.5532,0.5533
NZDUSD,20030312,012000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030312,012500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030312,013000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030312,013100,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030312,013200,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030312,013300,0.5536,0.5537,0.5536,0.5537
NZDUSD,20030312,013400,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030312,013900,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030312,014200,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030312,014300,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030312,014500,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030312,015000,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030312,015100,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030312,015600,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030312,015900,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030312,020000,0.5542,0.5542,0.5541,0.5541
NZDUSD,20030312,020200,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030312,020300,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030312,020400,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030312,020900,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030312,021100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030312,021200,0.5542,0.5543,0.5542,0.5543
NZDUSD,20030312,021700,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030312,022200,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030312,022300,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030312,022400,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030312,022900,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030312,023000,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030312,023500,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030312,023800,0.5544,0.5545,0.5544,0.5545
NZDUSD,20030312,024300,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030312,024800,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030312,025100,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030312,025400,0.5545,0.5546,0.5545,0.5546
NZDUSD,20030312,025900,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030312,030400,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030312,030800,0.5545,0.5545,0.5544,0.5544
NZDUSD,20030312,031200,0.5542,0.5542,0.5540,0.5540
NZDUSD,20030312,031600,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030312,031800,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030312,032300,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030312,032400,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030312,032900,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030312,033000,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030312,033500,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030312,033900,0.5541,0.5542,0.5541,0.5542
NZDUSD,20030312,034000,0.5543,0.5544,0.5543,0.5544
NZDUSD,20030312,034500,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030312,034900,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030312,035400,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030312,035600,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030312,040100,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030312,040600,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030312,041000,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030312,041500,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030312,041600,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030312,041700,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030312,042200,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030312,042300,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030312,042800,0.5540,0.5540,0.5539,0.5539
NZDUSD,20030312,043100,0.5538,0.5540,0.5538,0.5540
NZDUSD,20030312,043300,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030312,043800,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030312,044100,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030312,044300,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030312,044800,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030312,045200,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030312,045300,0.5534,0.5536,0.5534,0.5536
NZDUSD,20030312,045800,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030312,050300,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030312,050600,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030312,050700,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030312,051000,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030312,051500,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030312,052000,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030312,052400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030312,052900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030312,053400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030312,053900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030312,054200,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030312,054700,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030312,055200,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030312,055700,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030312,060200,0.5533,0.5534,0.5533,0.5534
NZDUSD,20030312,060700,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030312,061000,0.5535,0.5538,0.5535,0.5538
NZDUSD,20030312,061100,0.5537,0.5537,0.5536,0.5536
NZDUSD,20030312,061600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030312,062100,0.5536,0.5536,0.5534,0.5534
NZDUSD,20030312,062200,0.5533,0.5534,0.5533,0.5534
NZDUSD,20030312,062300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030312,062500,0.5534,0.5536,0.5534,0.5534
NZDUSD,20030312,062600,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030312,062700,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030312,063200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030312,063600,0.5533,0.5534,0.5533,0.5534
NZDUSD,20030312,063700,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030312,064200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030312,064400,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030312,064500,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030312,064900,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030312,065400,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030312,065900,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030312,070400,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030312,070700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030312,071200,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030312,071700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030312,072200,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030312,072700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030312,073200,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030312,073700,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030312,074100,0.5540,0.5542,0.5540,0.5542
NZDUSD,20030312,074200,0.5535,0.5535,0.5534,0.5534
NZDUSD,20030312,074400,0.5535,0.5535,0.5534,0.5535
NZDUSD,20030312,074900,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030312,075000,0.5536,0.5537,0.5536,0.5536
NZDUSD,20030312,075200,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030312,075300,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030312,075700,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030312,075900,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030312,080100,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030312,080300,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030312,080500,0.5542,0.5543,0.5542,0.5543
NZDUSD,20030312,080600,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030312,081000,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030312,081300,0.5542,0.5543,0.5542,0.5543
NZDUSD,20030312,081800,0.5542,0.5543,0.5542,0.5543
NZDUSD,20030312,081900,0.5547,0.5547,0.5544,0.5544
NZDUSD,20030312,082000,0.5545,0.5545,0.5544,0.5544
NZDUSD,20030312,082200,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030312,082300,0.5541,0.5542,0.5541,0.5542
NZDUSD,20030312,082600,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030312,082800,0.5542,0.5544,0.5542,0.5544
NZDUSD,20030312,083400,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030312,083500,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030312,083700,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030312,083800,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030312,084000,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030312,084100,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030312,084300,0.5541,0.5542,0.5540,0.5541
NZDUSD,20030312,084600,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030312,084800,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030312,084900,0.5540,0.5541,0.5539,0.5541
NZDUSD,20030312,085000,0.5538,0.5539,0.5538,0.5539
NZDUSD,20030312,085300,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030312,085400,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030312,085600,0.5535,0.5536,0.5535,0.5536
NZDUSD,20030312,090000,0.5535,0.5536,0.5535,0.5536
NZDUSD,20030312,090100,0.5535,0.5535,0.5533,0.5533
NZDUSD,20030312,090200,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030312,090400,0.5533,0.5533,0.5532,0.5533
NZDUSD,20030312,090500,0.5532,0.5532,0.5530,0.5530
NZDUSD,20030312,090600,0.5529,0.5529,0.5528,0.5528
NZDUSD,20030312,090700,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030312,090800,0.5530,0.5531,0.5530,0.5531
NZDUSD,20030312,091300,0.5530,0.5530,0.5529,0.5529
NZDUSD,20030312,091400,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030312,091500,0.5529,0.5529,0.5527,0.5527
NZDUSD,20030312,091600,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030312,091700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030312,091900,0.5527,0.5527,0.5526,0.5526
NZDUSD,20030312,092000,0.5525,0.5526,0.5525,0.5526
NZDUSD,20030312,092100,0.5525,0.5526,0.5525,0.5526
NZDUSD,20030312,092200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030312,092300,0.5522,0.5523,0.5522,0.5523
NZDUSD,20030312,092400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030312,092500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030312,092700,0.5524,0.5524,0.5513,0.5513
NZDUSD,20030312,092800,0.5512,0.5516,0.5512,0.5516
NZDUSD,20030312,092900,0.5517,0.5517,0.5515,0.5515
NZDUSD,20030312,093000,0.5516,0.5518,0.5516,0.5518
NZDUSD,20030312,093100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030312,093200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030312,093300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030312,093400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030312,093500,0.5519,0.5523,0.5519,0.5523
NZDUSD,20030312,093600,0.5524,0.5524,0.5520,0.5520
NZDUSD,20030312,093700,0.5523,0.5524,0.5523,0.5523
NZDUSD,20030312,093800,0.5524,0.5527,0.5524,0.5527
NZDUSD,20030312,093900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030312,094000,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030312,094100,0.5523,0.5524,0.5523,0.5523
NZDUSD,20030312,094200,0.5522,0.5522,0.5520,0.5520
NZDUSD,20030312,094300,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030312,094400,0.5522,0.5523,0.5522,0.5523
NZDUSD,20030312,094500,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030312,094600,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030312,094700,0.5527,0.5529,0.5527,0.5529
NZDUSD,20030312,094800,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030312,094900,0.5528,0.5533,0.5528,0.5533
NZDUSD,20030312,095000,0.5532,0.5532,0.5530,0.5530
NZDUSD,20030312,095100,0.5529,0.5529,0.5528,0.5528
NZDUSD,20030312,095300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030312,095400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030312,095600,0.5527,0.5530,0.5527,0.5530
NZDUSD,20030312,095700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030312,095800,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030312,095900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030312,100000,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030312,100100,0.5520,0.5522,0.5520,0.5522
NZDUSD,20030312,100200,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030312,100300,0.5520,0.5520,0.5518,0.5518
NZDUSD,20030312,100600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030312,100800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030312,100900,0.5521,0.5522,0.5521,0.5522
NZDUSD,20030312,101100,0.5521,0.5522,0.5521,0.5522
NZDUSD,20030312,101300,0.5520,0.5520,0.5518,0.5518
NZDUSD,20030312,101400,0.5517,0.5517,0.5516,0.5517
NZDUSD,20030312,101500,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030312,101600,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030312,101900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030312,102100,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030312,102200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030312,102400,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030312,102700,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030312,103200,0.5518,0.5518,0.5514,0.5514
NZDUSD,20030312,103300,0.5513,0.5513,0.5512,0.5512
NZDUSD,20030312,103600,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030312,103700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030312,103800,0.5508,0.5508,0.5500,0.5500
NZDUSD,20030312,103900,0.5499,0.5500,0.5499,0.5500
NZDUSD,20030312,104000,0.5496,0.5501,0.5496,0.5501
NZDUSD,20030312,104100,0.5502,0.5504,0.5502,0.5504
NZDUSD,20030312,104200,0.5505,0.5506,0.5505,0.5505
NZDUSD,20030312,104300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030312,104400,0.5505,0.5505,0.5503,0.5503
NZDUSD,20030312,104500,0.5502,0.5502,0.5500,0.5500
NZDUSD,20030312,104600,0.5498,0.5498,0.5496,0.5496
NZDUSD,20030312,104700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030312,104900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030312,105000,0.5499,0.5499,0.5497,0.5497
NZDUSD,20030312,105100,0.5496,0.5496,0.5492,0.5492
NZDUSD,20030312,105200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030312,105400,0.5491,0.5493,0.5491,0.5493
NZDUSD,20030312,105500,0.5491,0.5493,0.5491,0.5493
NZDUSD,20030312,105600,0.5496,0.5497,0.5496,0.5497
NZDUSD,20030312,105700,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030312,105800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030312,110200,0.5502,0.5502,0.5500,0.5500
NZDUSD,20030312,110300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030312,110500,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030312,110600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030312,111000,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030312,111100,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030312,111200,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030312,111300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030312,111400,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030312,111800,0.5496,0.5496,0.5494,0.5494
NZDUSD,20030312,111900,0.5493,0.5493,0.5489,0.5490
NZDUSD,20030312,112000,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030312,112100,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030312,112200,0.5493,0.5495,0.5492,0.5495
NZDUSD,20030312,112700,0.5494,0.5495,0.5494,0.5495
NZDUSD,20030312,112900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030312,113000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030312,113100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030312,113200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030312,113300,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030312,113400,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030312,113500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030312,113600,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030312,113700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030312,114200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030312,114600,0.5496,0.5498,0.5496,0.5498
NZDUSD,20030312,114700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030312,114800,0.5497,0.5500,0.5497,0.5500
NZDUSD,20030312,114900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030312,115200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030312,115300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030312,115400,0.5501,0.5502,0.5501,0.5501
NZDUSD,20030312,115700,0.5499,0.5500,0.5499,0.5500
NZDUSD,20030312,115800,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030312,115900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030312,120000,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030312,120100,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030312,120200,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030312,120300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030312,120400,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030312,120700,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030312,120900,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030312,121200,0.5499,0.5501,0.5499,0.5501
NZDUSD,20030312,121600,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030312,121800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030312,122300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030312,122800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030312,123300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030312,123500,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030312,123700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030312,123800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030312,123900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030312,124100,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030312,124300,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030312,124800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030312,125300,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030312,125500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030312,125600,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030312,130000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030312,130100,0.5499,0.5501,0.5499,0.5501
NZDUSD,20030312,130300,0.5503,0.5503,0.5501,0.5501
NZDUSD,20030312,130400,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030312,130900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030312,131300,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030312,131700,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030312,132100,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030312,132600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030312,133000,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030312,133200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030312,133400,0.5500,0.5501,0.5500,0.5501
NZDUSD,20030312,133500,0.5502,0.5502,0.5500,0.5500
NZDUSD,20030312,133600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030312,133700,0.5504,0.5504,0.5502,0.5502
NZDUSD,20030312,133800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030312,134100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030312,134600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030312,134800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030312,135000,0.5508,0.5509,0.5508,0.5509
NZDUSD,20030312,135100,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030312,135300,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030312,135400,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030312,135700,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030312,140000,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030312,140100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030312,140200,0.5502,0.5503,0.5493,0.5493
NZDUSD,20030312,140300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030312,140400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030312,140500,0.5496,0.5496,0.5490,0.5490
NZDUSD,20030312,140600,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030312,140700,0.5496,0.5497,0.5496,0.5497
NZDUSD,20030312,140900,0.5496,0.5496,0.5495,0.5496
NZDUSD,20030312,141000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030312,141200,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030312,141300,0.5500,0.5500,0.5496,0.5496
NZDUSD,20030312,141400,0.5495,0.5495,0.5493,0.5493
NZDUSD,20030312,141500,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030312,141600,0.5493,0.5494,0.5493,0.5494
NZDUSD,20030312,141700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030312,141800,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030312,141900,0.5493,0.5493,0.5490,0.5490
NZDUSD,20030312,142000,0.5489,0.5489,0.5485,0.5485
NZDUSD,20030312,142100,0.5484,0.5484,0.5482,0.5483
NZDUSD,20030312,142200,0.5482,0.5482,0.5475,0.5475
NZDUSD,20030312,142300,0.5474,0.5476,0.5474,0.5476
NZDUSD,20030312,142400,0.5474,0.5478,0.5474,0.5478
NZDUSD,20030312,142500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030312,142600,0.5478,0.5478,0.5477,0.5477
NZDUSD,20030312,142700,0.5478,0.5479,0.5477,0.5477
NZDUSD,20030312,142800,0.5478,0.5479,0.5478,0.5479
NZDUSD,20030312,142900,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030312,143000,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030312,143100,0.5477,0.5477,0.5474,0.5474
NZDUSD,20030312,143200,0.5475,0.5475,0.5473,0.5473
NZDUSD,20030312,143300,0.5472,0.5472,0.5471,0.5472
NZDUSD,20030312,143400,0.5473,0.5477,0.5473,0.5477
NZDUSD,20030312,143500,0.5479,0.5479,0.5478,0.5479
NZDUSD,20030312,143600,0.5477,0.5478,0.5477,0.5477
NZDUSD,20030312,143700,0.5476,0.5476,0.5465,0.5465
NZDUSD,20030312,143800,0.5464,0.5464,0.5462,0.5464
NZDUSD,20030312,143900,0.5465,0.5467,0.5465,0.5467
NZDUSD,20030312,144000,0.5466,0.5466,0.5462,0.5465
NZDUSD,20030312,144100,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030312,144200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030312,144300,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030312,144400,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030312,144500,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030312,144600,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030312,144700,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030312,144800,0.5463,0.5468,0.5463,0.5468
NZDUSD,20030312,144900,0.5469,0.5471,0.5469,0.5471
NZDUSD,20030312,145000,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030312,145100,0.5475,0.5475,0.5473,0.5473
NZDUSD,20030312,145300,0.5471,0.5471,0.5469,0.5469
NZDUSD,20030312,145400,0.5471,0.5471,0.5470,0.5470
NZDUSD,20030312,145500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030312,145900,0.5472,0.5474,0.5472,0.5474
NZDUSD,20030312,150000,0.5475,0.5476,0.5475,0.5476
NZDUSD,20030312,150200,0.5477,0.5480,0.5477,0.5480
NZDUSD,20030312,150300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030312,150400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030312,150500,0.5480,0.5484,0.5480,0.5484
NZDUSD,20030312,150600,0.5485,0.5485,0.5483,0.5483
NZDUSD,20030312,150900,0.5479,0.5480,0.5479,0.5479
NZDUSD,20030312,151000,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030312,151100,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030312,151200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030312,151300,0.5478,0.5479,0.5478,0.5479
NZDUSD,20030312,151400,0.5480,0.5482,0.5480,0.5482
NZDUSD,20030312,151500,0.5480,0.5483,0.5480,0.5483
NZDUSD,20030312,151700,0.5484,0.5487,0.5484,0.5487
NZDUSD,20030312,151800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030312,151900,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030312,152300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030312,152600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030312,152800,0.5490,0.5491,0.5490,0.5491
NZDUSD,20030312,152900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030312,153000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030312,153100,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030312,153300,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030312,153500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030312,153600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030312,153700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030312,153900,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030312,154100,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030312,154300,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030312,154500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030312,154700,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030312,154800,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030312,154900,0.5488,0.5489,0.5488,0.5489
NZDUSD,20030312,155000,0.5488,0.5489,0.5488,0.5489
NZDUSD,20030312,155200,0.5492,0.5492,0.5490,0.5491
NZDUSD,20030312,155300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030312,155600,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030312,155700,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030312,155800,0.5486,0.5489,0.5486,0.5489
NZDUSD,20030312,155900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030312,160400,0.5490,0.5491,0.5490,0.5491
NZDUSD,20030312,160500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030312,160600,0.5492,0.5494,0.5492,0.5494
NZDUSD,20030312,160800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030312,160900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030312,161100,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030312,161200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030312,161300,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030312,161500,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030312,161600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030312,161700,0.5494,0.5494,0.5491,0.5491
NZDUSD,20030312,161800,0.5490,0.5490,0.5486,0.5486
NZDUSD,20030312,161900,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030312,162100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030312,162200,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030312,162400,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030312,162500,0.5482,0.5483,0.5482,0.5483
NZDUSD,20030312,162900,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030312,163200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030312,163400,0.5485,0.5486,0.5485,0.5486
NZDUSD,20030312,163800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030312,164000,0.5483,0.5483,0.5482,0.5482
NZDUSD,20030312,164100,0.5480,0.5482,0.5480,0.5480
NZDUSD,20030312,164200,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030312,164300,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030312,164500,0.5482,0.5483,0.5482,0.5483
NZDUSD,20030312,164800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030312,165000,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030312,165300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030312,165800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030312,165900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030312,170000,0.5489,0.5491,0.5489,0.5491
NZDUSD,20030312,170100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030312,170200,0.5489,0.5489,0.5486,0.5486
NZDUSD,20030312,170300,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030312,170400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030312,170500,0.5482,0.5482,0.5479,0.5481
NZDUSD,20030312,170600,0.5483,0.5484,0.5483,0.5483
NZDUSD,20030312,171000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030312,171500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030312,171600,0.5486,0.5489,0.5486,0.5489
NZDUSD,20030312,171700,0.5490,0.5491,0.5490,0.5491
NZDUSD,20030312,172100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030312,172300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030312,172700,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030312,172900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030312,173000,0.5485,0.5486,0.5485,0.5486
NZDUSD,20030312,173300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030312,173400,0.5486,0.5488,0.5486,0.5488
NZDUSD,20030312,173600,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030312,173800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030312,173900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030312,174000,0.5489,0.5490,0.5489,0.5490
NZDUSD,20030312,174100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030312,174200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030312,174300,0.5495,0.5495,0.5493,0.5493
NZDUSD,20030312,174400,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030312,174500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030312,174700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030312,174800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030312,174900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030312,175100,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030312,175200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030312,175300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030312,175400,0.5499,0.5501,0.5499,0.5501
NZDUSD,20030312,175600,0.5498,0.5501,0.5498,0.5501
NZDUSD,20030312,175700,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030312,180000,0.5500,0.5501,0.5500,0.5501
NZDUSD,20030312,180400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030312,180600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030312,180900,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030312,181300,0.5498,0.5498,0.5494,0.5494
NZDUSD,20030312,181400,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030312,181700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030312,181900,0.5490,0.5492,0.5490,0.5492
NZDUSD,20030312,182000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030312,182500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030312,182600,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030312,182700,0.5491,0.5491,0.5488,0.5488
NZDUSD,20030312,182900,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030312,183100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030312,183200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030312,183700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030312,184000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030312,184100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030312,184300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030312,184500,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030312,184700,0.5485,0.5487,0.5485,0.5487
NZDUSD,20030312,185100,0.5485,0.5486,0.5484,0.5486
NZDUSD,20030312,185300,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030312,185700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030312,185800,0.5484,0.5486,0.5484,0.5486
NZDUSD,20030312,190000,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030312,190300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030312,190400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030312,190900,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030312,191400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030312,191900,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030312,192400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030312,192900,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030312,193000,0.5485,0.5486,0.5485,0.5486
NZDUSD,20030312,193100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030312,193200,0.5490,0.5490,0.5487,0.5487
NZDUSD,20030312,193700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030312,194100,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030312,194400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030312,194500,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030312,195000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030312,195500,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030312,200000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030312,200100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030312,200600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030312,200800,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030312,201100,0.5490,0.5490,0.5488,0.5488
NZDUSD,20030312,201500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030312,202000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030312,202500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030312,202600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030312,203000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030312,203100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030312,203600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030312,204100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030312,204300,0.5493,0.5493,0.5492,0.5493
NZDUSD,20030312,204800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030312,205100,0.5493,0.5493,0.5486,0.5487
NZDUSD,20030312,205200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030312,205300,0.5486,0.5487,0.5486,0.5487
NZDUSD,20030312,205500,0.5490,0.5490,0.5488,0.5488
NZDUSD,20030312,205600,0.5486,0.5486,0.5484,0.5484
NZDUSD,20030312,205700,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030312,205800,0.5484,0.5485,0.5483,0.5483
NZDUSD,20030312,205900,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030312,210300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030312,210800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030312,211100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030312,211600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030312,212100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030312,212600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030312,213100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030312,213600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030312,214000,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030312,214300,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030312,214800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030312,215400,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030312,215500,0.5481,0.5481,0.5480,0.5480
NZDUSD,20030312,220000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030312,220500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030312,220800,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030312,221300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030312,221500,0.5480,0.5481,0.5480,0.5481
NZDUSD,20030312,221600,0.5482,0.5483,0.5482,0.5483
NZDUSD,20030312,221900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030312,222000,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030312,222400,0.5480,0.5480,0.5479,0.5479
NZDUSD,20030312,222500,0.5478,0.5479,0.5478,0.5478
NZDUSD,20030312,222700,0.5477,0.5477,0.5475,0.5475
NZDUSD,20030312,222800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030312,223300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030312,223400,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030312,223900,0.5472,0.5472,0.5470,0.5470
NZDUSD,20030312,224000,0.5469,0.5469,0.5468,0.5469
NZDUSD,20030312,224500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030312,224900,0.5468,0.5469,0.5468,0.5469
NZDUSD,20030312,225400,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030312,225900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030312,230200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030312,230700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030312,231200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030312,231400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030312,231900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030312,232400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030312,232900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030312,233400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030312,233900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030312,234400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030312,234600,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030312,234700,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030312,234800,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030312,234900,0.5463,0.5464,0.5463,0.5464
NZDUSD,20030312,235500,0.5464,0.5464,0.5463,0.5463
NZDUSD,20030312,235600,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030312,235700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030312,235800,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030312,235900,0.5463,0.5463,0.5463,0.5463
NZDJPY,20030312,000200,64.72,64.72,64.72,64.72
NZDJPY,20030312,000400,64.73,64.73,64.73,64.73
NZDJPY,20030312,000500,64.74,64.75,64.74,64.75
NZDJPY,20030312,000700,64.76,64.76,64.76,64.76
NZDJPY,20030312,000800,64.77,64.77,64.77,64.77
NZDJPY,20030312,000900,64.78,64.78,64.77,64.77
NZDJPY,20030312,001100,64.76,64.76,64.76,64.76
NZDJPY,20030312,001400,64.75,64.75,64.74,64.74
NZDJPY,20030312,001500,64.73,64.74,64.73,64.73
NZDJPY,20030312,001800,64.74,64.74,64.74,64.74
NZDJPY,20030312,002000,64.73,64.73,64.73,64.73
NZDJPY,20030312,002300,64.74,64.74,64.74,64.74
NZDJPY,20030312,002700,64.73,64.73,64.73,64.73
NZDJPY,20030312,003200,64.73,64.73,64.73,64.73
NZDJPY,20030312,003800,64.73,64.74,64.73,64.74
NZDJPY,20030312,003900,64.73,64.73,64.72,64.72
NZDJPY,20030312,004000,64.71,64.73,64.71,64.73
NZDJPY,20030312,004100,64.72,64.72,64.72,64.72
NZDJPY,20030312,004200,64.71,64.71,64.71,64.71
NZDJPY,20030312,004500,64.72,64.72,64.72,64.72
NZDJPY,20030312,004700,64.73,64.73,64.73,64.73
NZDJPY,20030312,004900,64.74,64.74,64.74,64.74
NZDJPY,20030312,005000,64.75,64.75,64.75,64.75
NZDJPY,20030312,005100,64.76,64.79,64.76,64.78
NZDJPY,20030312,005200,64.79,64.79,64.79,64.79
NZDJPY,20030312,005500,64.80,64.80,64.80,64.80
NZDJPY,20030312,005700,64.81,64.81,64.81,64.81
NZDJPY,20030312,010000,64.82,64.82,64.82,64.82
NZDJPY,20030312,010100,64.81,64.81,64.81,64.81
NZDJPY,20030312,010600,64.80,64.80,64.80,64.80
NZDJPY,20030312,010700,64.79,64.79,64.77,64.77
NZDJPY,20030312,010800,64.78,64.79,64.78,64.79
NZDJPY,20030312,011300,64.80,64.80,64.80,64.80
NZDJPY,20030312,011500,64.81,64.82,64.81,64.82
NZDJPY,20030312,012000,64.82,64.82,64.82,64.82
NZDJPY,20030312,012100,64.81,64.81,64.81,64.81
NZDJPY,20030312,012300,64.80,64.80,64.80,64.80
NZDJPY,20030312,012400,64.81,64.81,64.81,64.81
NZDJPY,20030312,012700,64.82,64.82,64.82,64.82
NZDJPY,20030312,013100,64.83,64.84,64.83,64.83
NZDJPY,20030312,013300,64.82,64.82,64.81,64.81
NZDJPY,20030312,013400,64.82,64.83,64.82,64.83
NZDJPY,20030312,013500,64.84,64.85,64.84,64.85
NZDJPY,20030312,013600,64.84,64.84,64.84,64.84
NZDJPY,20030312,013700,64.85,64.85,64.85,64.85
NZDJPY,20030312,013800,64.86,64.86,64.86,64.86
NZDJPY,20030312,014200,64.87,64.88,64.87,64.88
NZDJPY,20030312,014600,64.87,64.87,64.87,64.87
NZDJPY,20030312,015000,64.88,64.88,64.88,64.88
NZDJPY,20030312,015500,64.89,64.89,64.89,64.89
NZDJPY,20030312,015600,64.90,64.90,64.90,64.90
NZDJPY,20030312,015700,64.89,64.89,64.89,64.89
NZDJPY,20030312,015900,64.90,64.90,64.90,64.90
NZDJPY,20030312,020000,64.91,64.92,64.91,64.92
NZDJPY,20030312,020200,64.93,64.94,64.93,64.94
NZDJPY,20030312,020300,64.93,64.93,64.93,64.93
NZDJPY,20030312,020400,64.92,64.92,64.92,64.92
NZDJPY,20030312,020600,64.91,64.91,64.91,64.91
NZDJPY,20030312,021000,64.92,64.92,64.92,64.92
NZDJPY,20030312,021100,64.93,64.93,64.93,64.93
NZDJPY,20030312,021200,64.94,64.95,64.94,64.95
NZDJPY,20030312,021300,64.94,64.94,64.94,64.94
NZDJPY,20030312,021800,64.95,64.96,64.95,64.96
NZDJPY,20030312,021900,64.97,64.97,64.96,64.96
NZDJPY,20030312,022100,64.97,64.99,64.97,64.99
NZDJPY,20030312,022200,64.98,64.98,64.98,64.98
NZDJPY,20030312,022300,64.97,64.97,64.96,64.96
NZDJPY,20030312,022400,64.95,64.95,64.94,64.94
NZDJPY,20030312,022600,64.95,64.96,64.95,64.96
NZDJPY,20030312,022800,64.95,64.95,64.95,64.95
NZDJPY,20030312,022900,64.96,64.96,64.96,64.96
NZDJPY,20030312,023000,64.97,64.98,64.97,64.98
NZDJPY,20030312,023100,64.97,64.97,64.97,64.97
NZDJPY,20030312,023300,64.98,64.99,64.98,64.99
NZDJPY,20030312,023500,64.98,64.98,64.98,64.98
NZDJPY,20030312,023700,64.99,65.00,64.99,65.00
NZDJPY,20030312,023800,65.01,65.01,65.01,65.01
NZDJPY,20030312,023900,65.02,65.03,65.02,65.03
NZDJPY,20030312,024000,65.02,65.02,65.02,65.02
NZDJPY,20030312,024500,65.02,65.02,65.02,65.02
NZDJPY,20030312,025000,65.02,65.02,65.02,65.02
NZDJPY,20030312,025100,65.01,65.01,65.01,65.01
NZDJPY,20030312,025200,65.00,65.00,65.00,65.00
NZDJPY,20030312,025400,65.01,65.02,65.01,65.02
NZDJPY,20030312,025900,65.01,65.01,65.01,65.01
NZDJPY,20030312,030000,65.00,65.00,65.00,65.00
NZDJPY,20030312,030100,64.99,64.99,64.99,64.99
NZDJPY,20030312,030600,64.99,64.99,64.99,64.99
NZDJPY,20030312,030700,65.00,65.00,65.00,65.00
NZDJPY,20030312,031200,64.99,64.99,64.95,64.95
NZDJPY,20030312,031600,64.94,64.94,64.94,64.94
NZDJPY,20030312,031700,64.93,64.93,64.93,64.93
NZDJPY,20030312,031900,64.92,64.92,64.92,64.92
NZDJPY,20030312,032200,64.93,64.93,64.93,64.93
NZDJPY,20030312,032300,64.92,64.92,64.92,64.92
NZDJPY,20030312,032400,64.93,64.93,64.93,64.93
NZDJPY,20030312,032900,64.93,64.93,64.93,64.93
NZDJPY,20030312,033000,64.94,64.94,64.94,64.94
NZDJPY,20030312,033100,64.95,64.95,64.95,64.95
NZDJPY,20030312,033300,64.94,64.94,64.94,64.94
NZDJPY,20030312,033500,64.93,64.93,64.93,64.93
NZDJPY,20030312,033700,64.92,64.92,64.92,64.92
NZDJPY,20030312,033800,64.93,64.93,64.93,64.93
NZDJPY,20030312,033900,64.94,64.95,64.94,64.95
NZDJPY,20030312,034000,64.96,64.97,64.96,64.97
NZDJPY,20030312,034100,64.98,64.98,64.98,64.98
NZDJPY,20030312,034600,64.98,64.98,64.98,64.98
NZDJPY,20030312,034800,64.97,64.97,64.97,64.97
NZDJPY,20030312,035000,64.98,64.99,64.98,64.98
NZDJPY,20030312,035300,64.97,64.97,64.97,64.97
NZDJPY,20030312,035600,64.96,64.96,64.96,64.96
NZDJPY,20030312,035900,64.97,64.97,64.97,64.97
NZDJPY,20030312,040000,64.98,64.98,64.98,64.98
NZDJPY,20030312,040100,64.97,64.98,64.97,64.98
NZDJPY,20030312,040600,64.98,64.98,64.98,64.98
NZDJPY,20030312,040700,64.97,64.97,64.97,64.97
NZDJPY,20030312,040900,64.96,64.96,64.96,64.96
NZDJPY,20030312,041000,64.97,64.97,64.95,64.95
NZDJPY,20030312,041100,64.94,64.94,64.92,64.92
NZDJPY,20030312,041200,64.93,64.93,64.93,64.93
NZDJPY,20030312,041700,64.92,64.92,64.90,64.90
NZDJPY,20030312,042200,64.91,64.91,64.91,64.91
NZDJPY,20030312,042400,64.92,64.92,64.92,64.92
NZDJPY,20030312,042600,64.93,64.93,64.93,64.93
NZDJPY,20030312,043100,64.92,64.92,64.92,64.92
NZDJPY,20030312,043300,64.93,64.93,64.93,64.93
NZDJPY,20030312,043800,64.93,64.93,64.92,64.92
NZDJPY,20030312,044300,64.91,64.91,64.88,64.88
NZDJPY,20030312,044800,64.88,64.88,64.88,64.88
NZDJPY,20030312,045200,64.87,64.87,64.85,64.85
NZDJPY,20030312,045300,64.86,64.86,64.86,64.86
NZDJPY,20030312,045400,64.87,64.88,64.87,64.88
NZDJPY,20030312,045700,64.87,64.87,64.87,64.87
NZDJPY,20030312,045900,64.86,64.86,64.86,64.86
NZDJPY,20030312,050300,64.87,64.87,64.87,64.87
NZDJPY,20030312,050600,64.88,64.88,64.88,64.88
NZDJPY,20030312,050700,64.89,64.89,64.89,64.89
NZDJPY,20030312,050800,64.90,64.90,64.90,64.90
NZDJPY,20030312,051000,64.89,64.89,64.89,64.89
NZDJPY,20030312,051300,64.90,64.90,64.90,64.90
NZDJPY,20030312,051800,64.91,64.91,64.91,64.91
NZDJPY,20030312,051900,64.92,64.92,64.92,64.92
NZDJPY,20030312,052300,64.93,64.93,64.93,64.93
NZDJPY,20030312,052400,64.92,64.92,64.89,64.89
NZDJPY,20030312,052500,64.90,64.90,64.90,64.90
NZDJPY,20030312,052700,64.91,64.94,64.91,64.94
NZDJPY,20030312,052800,64.95,64.95,64.94,64.94
NZDJPY,20030312,052900,64.93,64.93,64.93,64.93
NZDJPY,20030312,053400,64.93,64.93,64.93,64.93
NZDJPY,20030312,053800,64.94,64.94,64.94,64.94
NZDJPY,20030312,054100,64.95,64.95,64.95,64.95
NZDJPY,20030312,054500,64.96,64.96,64.96,64.96
NZDJPY,20030312,054600,64.97,64.97,64.97,64.97
NZDJPY,20030312,054800,64.96,64.96,64.95,64.95
NZDJPY,20030312,054900,64.96,64.97,64.96,64.97
NZDJPY,20030312,055300,64.96,64.97,64.96,64.97
NZDJPY,20030312,055400,64.98,64.98,64.98,64.98
NZDJPY,20030312,055700,64.99,64.99,64.99,64.99
NZDJPY,20030312,055900,64.98,64.98,64.98,64.98
NZDJPY,20030312,060000,64.97,64.97,64.97,64.97
NZDJPY,20030312,060200,64.98,64.98,64.98,64.98
NZDJPY,20030312,060300,64.99,64.99,64.99,64.99
NZDJPY,20030312,060400,64.98,64.98,64.98,64.98
NZDJPY,20030312,060600,64.97,64.97,64.97,64.97
NZDJPY,20030312,060700,64.96,64.96,64.96,64.96
NZDJPY,20030312,060800,64.97,64.97,64.96,64.96
NZDJPY,20030312,061000,64.97,64.98,64.97,64.98
NZDJPY,20030312,061100,64.99,64.99,64.97,64.97
NZDJPY,20030312,061200,64.96,64.96,64.96,64.96
NZDJPY,20030312,061400,64.95,64.95,64.95,64.95
NZDJPY,20030312,061500,64.94,64.96,64.94,64.96
NZDJPY,20030312,061600,64.95,64.95,64.94,64.94
NZDJPY,20030312,061800,64.95,64.95,64.95,64.95
NZDJPY,20030312,062000,64.94,64.94,64.94,64.94
NZDJPY,20030312,062100,64.93,64.93,64.93,64.93
NZDJPY,20030312,062200,64.94,64.94,64.94,64.94
NZDJPY,20030312,062300,64.93,64.93,64.93,64.93
NZDJPY,20030312,062500,64.94,64.94,64.94,64.94
NZDJPY,20030312,062600,64.93,64.93,64.92,64.92
NZDJPY,20030312,062700,64.93,64.95,64.93,64.95
NZDJPY,20030312,063200,64.95,64.95,64.95,64.95
NZDJPY,20030312,063600,64.94,64.94,64.94,64.94
NZDJPY,20030312,063700,64.95,64.96,64.95,64.95
NZDJPY,20030312,064200,64.95,64.95,64.95,64.95
NZDJPY,20030312,064400,64.96,64.96,64.94,64.94
NZDJPY,20030312,064700,64.93,64.93,64.93,64.93
NZDJPY,20030312,065200,64.93,64.93,64.93,64.93
NZDJPY,20030312,065300,64.94,64.94,64.94,64.94
NZDJPY,20030312,065800,64.94,64.94,64.94,64.94
NZDJPY,20030312,070000,64.95,64.95,64.95,64.95
NZDJPY,20030312,070100,64.96,64.96,64.96,64.96
NZDJPY,20030312,070600,64.96,64.96,64.96,64.96
NZDJPY,20030312,070700,64.95,64.95,64.94,64.94
NZDJPY,20030312,070800,64.95,64.95,64.95,64.95
NZDJPY,20030312,071000,64.96,64.96,64.95,64.95
NZDJPY,20030312,071100,64.96,64.96,64.96,64.96
NZDJPY,20030312,071300,64.97,64.97,64.97,64.97
NZDJPY,20030312,071800,64.97,64.97,64.96,64.96
NZDJPY,20030312,071900,64.95,64.96,64.94,64.95
NZDJPY,20030312,072000,64.94,64.96,64.94,64.96
NZDJPY,20030312,072100,64.97,64.97,64.97,64.97
NZDJPY,20030312,072600,64.97,64.97,64.97,64.97
NZDJPY,20030312,072800,64.98,64.98,64.98,64.98
NZDJPY,20030312,073200,64.97,64.97,64.97,64.97
NZDJPY,20030312,073400,64.98,64.98,64.97,64.97
NZDJPY,20030312,073500,64.98,64.98,64.98,64.98
NZDJPY,20030312,073700,64.97,64.97,64.97,64.97
NZDJPY,20030312,073900,64.98,64.98,64.98,64.98
NZDJPY,20030312,074100,65.00,65.06,65.00,65.06
NZDJPY,20030312,074200,65.05,65.05,64.99,64.99
NZDJPY,20030312,074300,64.98,64.98,64.98,64.98
NZDJPY,20030312,074400,64.99,64.99,64.99,64.99
NZDJPY,20030312,074600,64.98,64.98,64.98,64.98
NZDJPY,20030312,074900,64.97,64.97,64.97,64.97
NZDJPY,20030312,075000,64.98,64.98,64.98,64.98
NZDJPY,20030312,075200,64.99,64.99,64.99,64.99
NZDJPY,20030312,075300,65.00,65.01,65.00,65.01
NZDJPY,20030312,075400,65.02,65.02,65.02,65.02
NZDJPY,20030312,075800,65.03,65.03,65.03,65.03
NZDJPY,20030312,075900,65.04,65.04,65.04,65.04
NZDJPY,20030312,080000,65.05,65.06,65.05,65.06
NZDJPY,20030312,080100,65.07,65.07,65.07,65.07
NZDJPY,20030312,080200,65.08,65.08,65.08,65.08
NZDJPY,20030312,080300,65.07,65.07,65.06,65.06
NZDJPY,20030312,080500,65.07,65.07,65.07,65.07
NZDJPY,20030312,080600,65.10,65.10,65.09,65.09
NZDJPY,20030312,080800,65.08,65.08,65.08,65.08
NZDJPY,20030312,080900,65.09,65.09,65.09,65.09
NZDJPY,20030312,081000,65.08,65.08,65.08,65.08
NZDJPY,20030312,081300,65.05,65.06,65.05,65.06
NZDJPY,20030312,081400,65.07,65.07,65.07,65.07
NZDJPY,20030312,081500,65.06,65.06,65.06,65.06
NZDJPY,20030312,081900,65.07,65.08,65.07,65.08
NZDJPY,20030312,082000,65.09,65.09,65.08,65.08
NZDJPY,20030312,082200,65.07,65.07,65.06,65.07
NZDJPY,20030312,082300,65.06,65.06,65.06,65.06
NZDJPY,20030312,082600,65.04,65.04,65.04,65.04
NZDJPY,20030312,082700,65.05,65.05,65.05,65.05
NZDJPY,20030312,082800,65.06,65.10,65.06,65.10
NZDJPY,20030312,082900,65.11,65.11,65.11,65.11
NZDJPY,20030312,083000,65.12,65.12,65.11,65.11
NZDJPY,20030312,083200,65.13,65.13,65.13,65.13
NZDJPY,20030312,083300,65.14,65.15,65.14,65.15
NZDJPY,20030312,083400,65.14,65.15,65.14,65.15
NZDJPY,20030312,083500,65.14,65.14,65.11,65.11
NZDJPY,20030312,083600,65.10,65.10,65.07,65.07
NZDJPY,20030312,083700,65.08,65.09,65.08,65.09
NZDJPY,20030312,083800,65.08,65.08,65.07,65.08
NZDJPY,20030312,083900,65.09,65.09,65.08,65.08
NZDJPY,20030312,084000,65.07,65.07,65.07,65.07
NZDJPY,20030312,084100,65.08,65.09,65.08,65.08
NZDJPY,20030312,084300,65.07,65.07,65.06,65.06
NZDJPY,20030312,084500,65.04,65.04,65.02,65.02
NZDJPY,20030312,084600,65.01,65.01,64.93,64.93
NZDJPY,20030312,084700,64.92,64.92,64.92,64.92
NZDJPY,20030312,084800,64.93,64.94,64.93,64.94
NZDJPY,20030312,084900,64.95,64.98,64.95,64.98
NZDJPY,20030312,085000,64.99,65.00,64.99,64.99
NZDJPY,20030312,085100,64.98,64.98,64.98,64.98
NZDJPY,20030312,085200,64.97,64.97,64.97,64.97
NZDJPY,20030312,085400,64.96,64.96,64.96,64.96
NZDJPY,20030312,085500,64.97,64.98,64.97,64.98
NZDJPY,20030312,085600,64.97,64.97,64.95,64.96
NZDJPY,20030312,085700,64.97,64.97,64.97,64.97
NZDJPY,20030312,085800,64.98,64.98,64.98,64.98
NZDJPY,20030312,085900,64.97,64.97,64.96,64.96
NZDJPY,20030312,090000,64.95,64.95,64.94,64.95
NZDJPY,20030312,090100,64.94,64.94,64.93,64.93
NZDJPY,20030312,090200,64.92,64.92,64.92,64.92
NZDJPY,20030312,090300,64.93,64.93,64.93,64.93
NZDJPY,20030312,090400,64.92,64.96,64.92,64.96
NZDJPY,20030312,090500,64.95,64.95,64.92,64.92
NZDJPY,20030312,090600,64.91,64.91,64.90,64.90
NZDJPY,20030312,090700,64.89,64.89,64.88,64.88
NZDJPY,20030312,090900,64.89,64.91,64.89,64.91
NZDJPY,20030312,091100,64.90,64.90,64.90,64.90
NZDJPY,20030312,091200,64.91,64.91,64.91,64.91
NZDJPY,20030312,091300,64.90,64.90,64.86,64.86
NZDJPY,20030312,091400,64.85,64.85,64.84,64.85
NZDJPY,20030312,091500,64.84,64.84,64.84,64.84
NZDJPY,20030312,091600,64.83,64.83,64.82,64.82
NZDJPY,20030312,091700,64.83,64.84,64.83,64.84
NZDJPY,20030312,091900,64.83,64.83,64.83,64.83
NZDJPY,20030312,092100,64.82,64.82,64.81,64.82
NZDJPY,20030312,092200,64.83,64.83,64.82,64.82
NZDJPY,20030312,092300,64.83,64.83,64.81,64.81
NZDJPY,20030312,092400,64.82,64.84,64.82,64.83
NZDJPY,20030312,092500,64.84,64.84,64.84,64.84
NZDJPY,20030312,092600,64.85,64.85,64.85,64.85
NZDJPY,20030312,092700,64.84,64.84,64.78,64.78
NZDJPY,20030312,092800,64.76,64.76,64.71,64.74
NZDJPY,20030312,092900,64.75,64.75,64.74,64.74
NZDJPY,20030312,093000,64.73,64.78,64.73,64.78
NZDJPY,20030312,093100,64.79,64.81,64.79,64.81
NZDJPY,20030312,093200,64.82,64.82,64.82,64.82
NZDJPY,20030312,093300,64.81,64.81,64.81,64.81
NZDJPY,20030312,093400,64.80,64.80,64.80,64.80
NZDJPY,20030312,093500,64.81,64.85,64.81,64.85
NZDJPY,20030312,093600,64.86,64.87,64.84,64.84
NZDJPY,20030312,093700,64.85,64.88,64.85,64.88
NZDJPY,20030312,093800,64.89,64.93,64.89,64.93
NZDJPY,20030312,093900,64.92,64.92,64.90,64.90
NZDJPY,20030312,094000,64.89,64.89,64.89,64.89
NZDJPY,20030312,094100,64.88,64.88,64.88,64.88
NZDJPY,20030312,094200,64.87,64.87,64.85,64.85
NZDJPY,20030312,094300,64.84,64.85,64.84,64.85
NZDJPY,20030312,094400,64.84,64.87,64.84,64.87
NZDJPY,20030312,094500,64.88,64.91,64.88,64.91
NZDJPY,20030312,094600,64.92,64.96,64.92,64.95
NZDJPY,20030312,094700,64.94,64.94,64.93,64.94
NZDJPY,20030312,094800,64.93,64.93,64.92,64.92
NZDJPY,20030312,094900,64.91,64.96,64.91,64.96
NZDJPY,20030312,095000,64.95,64.95,64.93,64.93
NZDJPY,20030312,095100,64.92,64.92,64.87,64.87
NZDJPY,20030312,095200,64.88,64.88,64.88,64.88
NZDJPY,20030312,095300,64.89,64.89,64.88,64.88
NZDJPY,20030312,095400,64.87,64.87,64.87,64.87
NZDJPY,20030312,095600,64.88,64.91,64.88,64.91
NZDJPY,20030312,095700,64.92,64.92,64.90,64.90
NZDJPY,20030312,095800,64.91,64.94,64.91,64.94
NZDJPY,20030312,095900,64.95,64.95,64.92,64.92
NZDJPY,20030312,100000,64.93,64.96,64.93,64.95
NZDJPY,20030312,100100,64.93,64.93,64.86,64.86
NZDJPY,20030312,100200,64.87,64.88,64.87,64.88
NZDJPY,20030312,100300,64.87,64.87,64.83,64.83
NZDJPY,20030312,100400,64.82,64.82,64.82,64.82
NZDJPY,20030312,100600,64.83,64.83,64.82,64.82
NZDJPY,20030312,100900,64.83,64.84,64.83,64.84
NZDJPY,20030312,101000,64.85,64.85,64.85,64.85
NZDJPY,20030312,101100,64.86,64.86,64.85,64.86
NZDJPY,20030312,101200,64.85,64.85,64.85,64.85
NZDJPY,20030312,101300,64.86,64.86,64.82,64.82
NZDJPY,20030312,101400,64.81,64.83,64.77,64.78
NZDJPY,20030312,101500,64.79,64.79,64.78,64.79
NZDJPY,20030312,101600,64.80,64.81,64.80,64.81
NZDJPY,20030312,101700,64.82,64.83,64.82,64.83
NZDJPY,20030312,101800,64.82,64.82,64.82,64.82
NZDJPY,20030312,101900,64.83,64.83,64.83,64.83
NZDJPY,20030312,102000,64.84,64.84,64.84,64.84
NZDJPY,20030312,102100,64.86,64.86,64.86,64.86
NZDJPY,20030312,102200,64.85,64.85,64.83,64.83
NZDJPY,20030312,102300,64.82,64.82,64.82,64.82
NZDJPY,20030312,102500,64.83,64.83,64.83,64.83
NZDJPY,20030312,102600,64.84,64.84,64.84,64.84
NZDJPY,20030312,102700,64.83,64.83,64.83,64.83
NZDJPY,20030312,103200,64.82,64.82,64.76,64.77
NZDJPY,20030312,103300,64.76,64.76,64.74,64.74
NZDJPY,20030312,103600,64.72,64.73,64.72,64.73
NZDJPY,20030312,103700,64.72,64.72,64.71,64.71
NZDJPY,20030312,103800,64.70,64.70,64.64,64.66
NZDJPY,20030312,103900,64.64,64.64,64.58,64.59
NZDJPY,20030312,104000,64.54,64.57,64.54,64.57
NZDJPY,20030312,104100,64.60,64.62,64.60,64.62
NZDJPY,20030312,104200,64.63,64.66,64.63,64.65
NZDJPY,20030312,104300,64.64,64.64,64.64,64.64
NZDJPY,20030312,104400,64.63,64.63,64.62,64.62
NZDJPY,20030312,104500,64.61,64.62,64.60,64.60
NZDJPY,20030312,104600,64.59,64.59,64.54,64.54
NZDJPY,20030312,104700,64.53,64.53,64.52,64.52
NZDJPY,20030312,104800,64.53,64.53,64.53,64.53
NZDJPY,20030312,104900,64.52,64.53,64.52,64.53
NZDJPY,20030312,105000,64.54,64.54,64.52,64.52
NZDJPY,20030312,105100,64.51,64.51,64.48,64.48
NZDJPY,20030312,105200,64.47,64.47,64.47,64.47
NZDJPY,20030312,105300,64.48,64.48,64.48,64.48
NZDJPY,20030312,105400,64.47,64.48,64.47,64.47
NZDJPY,20030312,105500,64.46,64.49,64.46,64.49
NZDJPY,20030312,105600,64.50,64.52,64.50,64.52
NZDJPY,20030312,105700,64.53,64.53,64.53,64.53
NZDJPY,20030312,105800,64.57,64.57,64.57,64.57
NZDJPY,20030312,105900,64.56,64.56,64.56,64.56
NZDJPY,20030312,110000,64.55,64.55,64.53,64.53
NZDJPY,20030312,110100,64.52,64.53,64.52,64.52
NZDJPY,20030312,110200,64.51,64.52,64.50,64.50
NZDJPY,20030312,110300,64.49,64.50,64.48,64.48
NZDJPY,20030312,110400,64.47,64.47,64.47,64.47
NZDJPY,20030312,110500,64.48,64.49,64.48,64.48
NZDJPY,20030312,110700,64.49,64.49,64.49,64.49
NZDJPY,20030312,111000,64.50,64.50,64.50,64.50
NZDJPY,20030312,111100,64.49,64.51,64.49,64.51
NZDJPY,20030312,111200,64.50,64.50,64.49,64.49
NZDJPY,20030312,111300,64.48,64.48,64.47,64.47
NZDJPY,20030312,111400,64.48,64.50,64.48,64.50
NZDJPY,20030312,111500,64.49,64.49,64.49,64.49
NZDJPY,20030312,111600,64.50,64.50,64.49,64.50
NZDJPY,20030312,111700,64.49,64.50,64.49,64.50
NZDJPY,20030312,111800,64.49,64.50,64.44,64.44
NZDJPY,20030312,111900,64.43,64.43,64.39,64.39
NZDJPY,20030312,112000,64.40,64.41,64.40,64.41
NZDJPY,20030312,112200,64.42,64.44,64.42,64.44
NZDJPY,20030312,112500,64.43,64.43,64.43,64.43
NZDJPY,20030312,112700,64.42,64.44,64.42,64.44
NZDJPY,20030312,112900,64.43,64.43,64.42,64.42
NZDJPY,20030312,113000,64.41,64.42,64.41,64.41
NZDJPY,20030312,113100,64.42,64.42,64.42,64.42
NZDJPY,20030312,113200,64.43,64.43,64.43,64.43
NZDJPY,20030312,113300,64.47,64.48,64.47,64.48
NZDJPY,20030312,113400,64.47,64.47,64.46,64.46
NZDJPY,20030312,113600,64.43,64.43,64.43,64.43
NZDJPY,20030312,113700,64.44,64.44,64.44,64.44
NZDJPY,20030312,113900,64.45,64.45,64.44,64.45
NZDJPY,20030312,114000,64.44,64.45,64.44,64.45
NZDJPY,20030312,114100,64.46,64.46,64.46,64.46
NZDJPY,20030312,114400,64.47,64.47,64.46,64.46
NZDJPY,20030312,114600,64.47,64.49,64.47,64.49
NZDJPY,20030312,114700,64.50,64.51,64.50,64.51
NZDJPY,20030312,114800,64.50,64.54,64.50,64.54
NZDJPY,20030312,114900,64.55,64.55,64.55,64.55
NZDJPY,20030312,115200,64.54,64.54,64.54,64.54
NZDJPY,20030312,115400,64.53,64.53,64.52,64.52
NZDJPY,20030312,115500,64.51,64.51,64.51,64.51
NZDJPY,20030312,115700,64.50,64.50,64.49,64.49
NZDJPY,20030312,115800,64.50,64.50,64.48,64.48
NZDJPY,20030312,115900,64.47,64.47,64.45,64.47
NZDJPY,20030312,120000,64.48,64.48,64.47,64.47
NZDJPY,20030312,120100,64.46,64.47,64.45,64.47
NZDJPY,20030312,120200,64.46,64.49,64.46,64.49
NZDJPY,20030312,120300,64.48,64.49,64.48,64.49
NZDJPY,20030312,120400,64.48,64.48,64.48,64.48
NZDJPY,20030312,120500,64.49,64.49,64.49,64.49
NZDJPY,20030312,120600,64.48,64.48,64.47,64.48
NZDJPY,20030312,120700,64.49,64.49,64.49,64.49
NZDJPY,20030312,120900,64.48,64.48,64.45,64.45
NZDJPY,20030312,121000,64.44,64.44,64.44,64.44
NZDJPY,20030312,121200,64.45,64.45,64.45,64.45
NZDJPY,20030312,121300,64.46,64.46,64.46,64.46
NZDJPY,20030312,121400,64.45,64.45,64.45,64.45
NZDJPY,20030312,121500,64.44,64.44,64.43,64.43
NZDJPY,20030312,121600,64.44,64.45,64.44,64.45
NZDJPY,20030312,121700,64.46,64.46,64.46,64.46
NZDJPY,20030312,121800,64.45,64.45,64.43,64.43
NZDJPY,20030312,121900,64.44,64.44,64.44,64.44
NZDJPY,20030312,122100,64.45,64.45,64.45,64.45
NZDJPY,20030312,122200,64.46,64.46,64.46,64.46
NZDJPY,20030312,122400,64.45,64.45,64.45,64.45
NZDJPY,20030312,122500,64.46,64.46,64.46,64.46
NZDJPY,20030312,122600,64.44,64.45,64.44,64.45
NZDJPY,20030312,122700,64.44,64.44,64.44,64.44
NZDJPY,20030312,123000,64.43,64.43,64.43,64.43
NZDJPY,20030312,123300,64.44,64.44,64.44,64.44
NZDJPY,20030312,123500,64.43,64.43,64.43,64.43
NZDJPY,20030312,123600,64.42,64.42,64.42,64.42
NZDJPY,20030312,123700,64.41,64.41,64.41,64.41
NZDJPY,20030312,123800,64.39,64.39,64.39,64.39
NZDJPY,20030312,123900,64.38,64.38,64.38,64.38
NZDJPY,20030312,124300,64.39,64.40,64.39,64.40
NZDJPY,20030312,124500,64.41,64.41,64.41,64.41
NZDJPY,20030312,124700,64.42,64.43,64.42,64.43
NZDJPY,20030312,124800,64.42,64.43,64.42,64.43
NZDJPY,20030312,124900,64.44,64.45,64.44,64.45
NZDJPY,20030312,125200,64.44,64.44,64.43,64.43
NZDJPY,20030312,125300,64.42,64.42,64.42,64.42
NZDJPY,20030312,125400,64.41,64.41,64.41,64.41
NZDJPY,20030312,125500,64.42,64.42,64.41,64.41
NZDJPY,20030312,125700,64.42,64.43,64.42,64.43
NZDJPY,20030312,125900,64.44,64.44,64.43,64.43
NZDJPY,20030312,130000,64.44,64.46,64.44,64.46
NZDJPY,20030312,130100,64.45,64.45,64.44,64.44
NZDJPY,20030312,130200,64.45,64.46,64.45,64.46
NZDJPY,20030312,130300,64.47,64.48,64.47,64.48
NZDJPY,20030312,130400,64.47,64.47,64.45,64.45
NZDJPY,20030312,130500,64.44,64.44,64.43,64.43
NZDJPY,20030312,130600,64.42,64.42,64.42,64.42
NZDJPY,20030312,131000,64.41,64.41,64.41,64.41
NZDJPY,20030312,131100,64.42,64.42,64.42,64.42
NZDJPY,20030312,131200,64.43,64.43,64.43,64.43
NZDJPY,20030312,131700,64.41,64.41,64.41,64.41
NZDJPY,20030312,132100,64.40,64.40,64.39,64.39
NZDJPY,20030312,132200,64.38,64.38,64.38,64.38
NZDJPY,20030312,132400,64.37,64.38,64.37,64.38
NZDJPY,20030312,132600,64.37,64.37,64.37,64.37
NZDJPY,20030312,132700,64.38,64.38,64.38,64.38
NZDJPY,20030312,132900,64.39,64.40,64.39,64.39
NZDJPY,20030312,133200,64.40,64.43,64.40,64.43
NZDJPY,20030312,133400,64.44,64.45,64.44,64.45
NZDJPY,20030312,133500,64.46,64.46,64.45,64.45
NZDJPY,20030312,133600,64.44,64.44,64.44,64.44
NZDJPY,20030312,133700,64.45,64.47,64.45,64.46
NZDJPY,20030312,134200,64.49,64.50,64.49,64.50
NZDJPY,20030312,134300,64.49,64.49,64.49,64.49
NZDJPY,20030312,134800,64.48,64.48,64.48,64.48
NZDJPY,20030312,135000,64.52,64.52,64.52,64.52
NZDJPY,20030312,135100,64.53,64.55,64.53,64.55
NZDJPY,20030312,135300,64.54,64.54,64.54,64.54
NZDJPY,20030312,135400,64.53,64.53,64.53,64.53
NZDJPY,20030312,135500,64.52,64.53,64.52,64.53
NZDJPY,20030312,135600,64.54,64.55,64.53,64.55
NZDJPY,20030312,135700,64.56,64.57,64.50,64.50
NZDJPY,20030312,135800,64.51,64.51,64.51,64.51
NZDJPY,20030312,135900,64.52,64.52,64.50,64.50
NZDJPY,20030312,140000,64.51,64.51,64.51,64.51
NZDJPY,20030312,140100,64.52,64.57,64.52,64.57
NZDJPY,20030312,140200,64.58,64.59,64.49,64.49
NZDJPY,20030312,140300,64.47,64.47,64.40,64.43
NZDJPY,20030312,140400,64.42,64.45,64.42,64.45
NZDJPY,20030312,140500,64.44,64.44,64.38,64.38
NZDJPY,20030312,140600,64.37,64.42,64.34,64.42
NZDJPY,20030312,140700,64.41,64.43,64.41,64.43
NZDJPY,20030312,140800,64.42,64.42,64.41,64.41
NZDJPY,20030312,140900,64.40,64.40,64.37,64.37
NZDJPY,20030312,141000,64.36,64.41,64.35,64.41
NZDJPY,20030312,141100,64.40,64.42,64.40,64.42
NZDJPY,20030312,141200,64.43,64.44,64.43,64.43
NZDJPY,20030312,141300,64.42,64.43,64.40,64.40
NZDJPY,20030312,141400,64.38,64.38,64.34,64.34
NZDJPY,20030312,141500,64.35,64.35,64.35,64.35
NZDJPY,20030312,141600,64.34,64.37,64.34,64.36
NZDJPY,20030312,141700,64.37,64.38,64.37,64.38
NZDJPY,20030312,141800,64.37,64.37,64.35,64.36
NZDJPY,20030312,141900,64.37,64.37,64.36,64.36
NZDJPY,20030312,142000,64.35,64.35,64.30,64.30
NZDJPY,20030312,142100,64.29,64.29,64.28,64.28
NZDJPY,20030312,142200,64.26,64.27,64.18,64.18
NZDJPY,20030312,142300,64.16,64.18,64.16,64.18
NZDJPY,20030312,142400,64.17,64.18,64.16,64.18
NZDJPY,20030312,142500,64.21,64.24,64.21,64.24
NZDJPY,20030312,142600,64.23,64.23,64.21,64.21
NZDJPY,20030312,142700,64.22,64.22,64.21,64.21
NZDJPY,20030312,142800,64.20,64.21,64.20,64.21
NZDJPY,20030312,142900,64.22,64.22,64.22,64.22
NZDJPY,20030312,143000,64.23,64.25,64.23,64.25
NZDJPY,20030312,143100,64.24,64.24,64.16,64.16
NZDJPY,20030312,143200,64.17,64.17,64.15,64.15
NZDJPY,20030312,143300,64.14,64.14,64.13,64.13
NZDJPY,20030312,143400,64.14,64.20,64.14,64.20
NZDJPY,20030312,143500,64.22,64.24,64.22,64.24
NZDJPY,20030312,143600,64.23,64.23,64.22,64.22
NZDJPY,20030312,143700,64.21,64.21,64.10,64.10
NZDJPY,20030312,143800,64.08,64.08,64.05,64.07
NZDJPY,20030312,143900,64.08,64.15,64.08,64.15
NZDJPY,20030312,144000,64.14,64.14,64.10,64.12
NZDJPY,20030312,144100,64.13,64.16,64.13,64.15
NZDJPY,20030312,144200,64.14,64.19,64.14,64.19
NZDJPY,20030312,144300,64.20,64.21,64.20,64.20
NZDJPY,20030312,144400,64.19,64.19,64.17,64.17
NZDJPY,20030312,144500,64.18,64.18,64.18,64.18
NZDJPY,20030312,144600,64.19,64.19,64.18,64.18
NZDJPY,20030312,144700,64.17,64.17,64.12,64.12
NZDJPY,20030312,144800,64.11,64.18,64.11,64.18
NZDJPY,20030312,144900,64.19,64.20,64.18,64.19
NZDJPY,20030312,145000,64.18,64.20,64.18,64.20
NZDJPY,20030312,145100,64.21,64.22,64.19,64.20
NZDJPY,20030312,145200,64.19,64.20,64.19,64.20
NZDJPY,20030312,145300,64.18,64.18,64.14,64.15
NZDJPY,20030312,145400,64.16,64.17,64.16,64.16
NZDJPY,20030312,145500,64.17,64.18,64.13,64.13
NZDJPY,20030312,145600,64.12,64.12,64.11,64.12
NZDJPY,20030312,145700,64.13,64.13,64.12,64.13
NZDJPY,20030312,145800,64.12,64.12,64.11,64.11
NZDJPY,20030312,145900,64.12,64.16,64.12,64.16
NZDJPY,20030312,150000,64.17,64.19,64.17,64.18
NZDJPY,20030312,150100,64.19,64.20,64.19,64.20
NZDJPY,20030312,150200,64.21,64.25,64.21,64.25
NZDJPY,20030312,150300,64.26,64.27,64.26,64.27
NZDJPY,20030312,150400,64.28,64.28,64.25,64.25
NZDJPY,20030312,150500,64.26,64.29,64.26,64.29
NZDJPY,20030312,150600,64.30,64.33,64.30,64.30
NZDJPY,20030312,150700,64.31,64.31,64.31,64.31
NZDJPY,20030312,150800,64.30,64.30,64.30,64.30
NZDJPY,20030312,150900,64.29,64.29,64.26,64.26
NZDJPY,20030312,151000,64.25,64.25,64.24,64.25
NZDJPY,20030312,151100,64.26,64.27,64.26,64.27
NZDJPY,20030312,151200,64.26,64.26,64.25,64.26
NZDJPY,20030312,151300,64.27,64.27,64.27,64.27
NZDJPY,20030312,151400,64.28,64.31,64.28,64.31
NZDJPY,20030312,151500,64.30,64.32,64.30,64.32
NZDJPY,20030312,151700,64.33,64.36,64.33,64.36
NZDJPY,20030312,151800,64.35,64.35,64.34,64.34
NZDJPY,20030312,151900,64.35,64.35,64.35,64.35
NZDJPY,20030312,152000,64.33,64.34,64.33,64.34
NZDJPY,20030312,152400,64.35,64.35,64.35,64.35
NZDJPY,20030312,152600,64.36,64.37,64.36,64.37
NZDJPY,20030312,152800,64.38,64.42,64.38,64.42
NZDJPY,20030312,152900,64.43,64.43,64.43,64.43
NZDJPY,20030312,153000,64.44,64.44,64.44,64.44
NZDJPY,20030312,153100,64.45,64.47,64.45,64.47
NZDJPY,20030312,153200,64.48,64.48,64.47,64.47
NZDJPY,20030312,153300,64.46,64.46,64.43,64.43
NZDJPY,20030312,153500,64.44,64.45,64.44,64.45
NZDJPY,20030312,153600,64.46,64.46,64.44,64.44
NZDJPY,20030312,153700,64.43,64.43,64.41,64.41
NZDJPY,20030312,153800,64.40,64.40,64.39,64.39
NZDJPY,20030312,153900,64.40,64.40,64.40,64.40
NZDJPY,20030312,154000,64.41,64.41,64.41,64.41
NZDJPY,20030312,154100,64.40,64.41,64.40,64.41
NZDJPY,20030312,154200,64.40,64.40,64.40,64.40
NZDJPY,20030312,154300,64.39,64.41,64.39,64.41
NZDJPY,20030312,154500,64.40,64.40,64.40,64.40
NZDJPY,20030312,154600,64.39,64.39,64.38,64.38
NZDJPY,20030312,154700,64.37,64.38,64.37,64.38
NZDJPY,20030312,154800,64.37,64.37,64.37,64.37
NZDJPY,20030312,154900,64.36,64.36,64.36,64.36
NZDJPY,20030312,155100,64.37,64.38,64.37,64.38
NZDJPY,20030312,155200,64.39,64.41,64.39,64.40
NZDJPY,20030312,155300,64.41,64.41,64.40,64.41
NZDJPY,20030312,155400,64.40,64.40,64.40,64.40
NZDJPY,20030312,155500,64.39,64.39,64.39,64.39
NZDJPY,20030312,155600,64.40,64.40,64.40,64.40
NZDJPY,20030312,155700,64.39,64.39,64.36,64.36
NZDJPY,20030312,155800,64.35,64.35,64.33,64.34
NZDJPY,20030312,155900,64.35,64.38,64.35,64.38
NZDJPY,20030312,160000,64.39,64.39,64.38,64.38
NZDJPY,20030312,160100,64.39,64.39,64.39,64.39
NZDJPY,20030312,160200,64.40,64.40,64.40,64.40
NZDJPY,20030312,160300,64.41,64.43,64.41,64.43
NZDJPY,20030312,160400,64.42,64.43,64.42,64.43
NZDJPY,20030312,160500,64.44,64.44,64.44,64.44
NZDJPY,20030312,160600,64.45,64.46,64.44,64.45
NZDJPY,20030312,160700,64.46,64.46,64.46,64.46
NZDJPY,20030312,160800,64.45,64.45,64.45,64.45
NZDJPY,20030312,160900,64.46,64.48,64.46,64.48
NZDJPY,20030312,161100,64.47,64.47,64.45,64.45
NZDJPY,20030312,161200,64.44,64.44,64.41,64.41
NZDJPY,20030312,161300,64.40,64.41,64.40,64.40
NZDJPY,20030312,161400,64.39,64.39,64.39,64.39
NZDJPY,20030312,161500,64.40,64.41,64.39,64.39
NZDJPY,20030312,161600,64.38,64.38,64.36,64.36
NZDJPY,20030312,161700,64.37,64.37,64.36,64.36
NZDJPY,20030312,161800,64.34,64.34,64.30,64.30
NZDJPY,20030312,162000,64.29,64.30,64.29,64.30
NZDJPY,20030312,162100,64.29,64.29,64.29,64.29
NZDJPY,20030312,162200,64.30,64.32,64.30,64.32
NZDJPY,20030312,162300,64.31,64.31,64.31,64.31
NZDJPY,20030312,162500,64.30,64.30,64.27,64.27
NZDJPY,20030312,162600,64.28,64.28,64.28,64.28
NZDJPY,20030312,162800,64.29,64.29,64.29,64.29
NZDJPY,20030312,162900,64.30,64.30,64.30,64.30
NZDJPY,20030312,163000,64.31,64.33,64.31,64.33
NZDJPY,20030312,163100,64.32,64.32,64.32,64.32
NZDJPY,20030312,163200,64.31,64.31,64.31,64.31
NZDJPY,20030312,163300,64.30,64.30,64.30,64.30
NZDJPY,20030312,163400,64.31,64.32,64.31,64.32
NZDJPY,20030312,163600,64.31,64.31,64.31,64.31
NZDJPY,20030312,163700,64.32,64.32,64.31,64.31
NZDJPY,20030312,163800,64.30,64.30,64.29,64.29
NZDJPY,20030312,163900,64.28,64.28,64.28,64.28
NZDJPY,20030312,164000,64.27,64.27,64.26,64.26
NZDJPY,20030312,164100,64.25,64.25,64.24,64.24
NZDJPY,20030312,164200,64.23,64.23,64.23,64.23
NZDJPY,20030312,164300,64.22,64.23,64.22,64.23
NZDJPY,20030312,164400,64.22,64.22,64.22,64.22
NZDJPY,20030312,164500,64.23,64.24,64.23,64.24
NZDJPY,20030312,164600,64.25,64.26,64.25,64.26
NZDJPY,20030312,164700,64.27,64.27,64.27,64.27
NZDJPY,20030312,164800,64.28,64.28,64.28,64.28
NZDJPY,20030312,164900,64.29,64.29,64.28,64.29
NZDJPY,20030312,165200,64.30,64.30,64.30,64.30
NZDJPY,20030312,165300,64.31,64.32,64.31,64.32
NZDJPY,20030312,165500,64.31,64.32,64.31,64.32
NZDJPY,20030312,165800,64.31,64.31,64.31,64.31
NZDJPY,20030312,165900,64.30,64.31,64.30,64.31
NZDJPY,20030312,170000,64.32,64.34,64.32,64.34
NZDJPY,20030312,170100,64.35,64.35,64.35,64.35
NZDJPY,20030312,170200,64.34,64.34,64.32,64.32
NZDJPY,20030312,170300,64.31,64.31,64.29,64.29
NZDJPY,20030312,170400,64.30,64.30,64.29,64.29
NZDJPY,20030312,170500,64.28,64.28,64.24,64.24
NZDJPY,20030312,170600,64.25,64.28,64.25,64.28
NZDJPY,20030312,170800,64.29,64.29,64.29,64.29
NZDJPY,20030312,171000,64.28,64.31,64.28,64.31
NZDJPY,20030312,171100,64.30,64.30,64.30,64.30
NZDJPY,20030312,171200,64.29,64.29,64.29,64.29
NZDJPY,20030312,171500,64.32,64.33,64.32,64.33
NZDJPY,20030312,171600,64.32,64.33,64.32,64.33
NZDJPY,20030312,171700,64.34,64.37,64.34,64.37
NZDJPY,20030312,171900,64.36,64.36,64.36,64.36
NZDJPY,20030312,172000,64.35,64.35,64.34,64.34
NZDJPY,20030312,172100,64.33,64.33,64.33,64.33
NZDJPY,20030312,172200,64.31,64.31,64.31,64.31
NZDJPY,20030312,172500,64.30,64.30,64.30,64.30
NZDJPY,20030312,172700,64.27,64.27,64.27,64.27
NZDJPY,20030312,172800,64.26,64.26,64.26,64.26
NZDJPY,20030312,172900,64.27,64.30,64.27,64.30
NZDJPY,20030312,173000,64.27,64.27,64.27,64.27
NZDJPY,20030312,173100,64.28,64.28,64.28,64.28
NZDJPY,20030312,173300,64.27,64.27,64.27,64.27
NZDJPY,20030312,173400,64.28,64.28,64.28,64.28
NZDJPY,20030312,173500,64.29,64.29,64.29,64.29
NZDJPY,20030312,173700,64.30,64.31,64.30,64.31
NZDJPY,20030312,173800,64.32,64.32,64.32,64.32
NZDJPY,20030312,174000,64.33,64.33,64.32,64.33
NZDJPY,20030312,174300,64.38,64.38,64.36,64.36
NZDJPY,20030312,174400,64.35,64.35,64.35,64.35
NZDJPY,20030312,174500,64.36,64.36,64.36,64.36
NZDJPY,20030312,174800,64.38,64.38,64.38,64.38
NZDJPY,20030312,174900,64.37,64.37,64.35,64.35
NZDJPY,20030312,175000,64.34,64.34,64.34,64.34
NZDJPY,20030312,175100,64.33,64.33,64.33,64.33
NZDJPY,20030312,175200,64.32,64.33,64.32,64.33
NZDJPY,20030312,175300,64.34,64.35,64.34,64.35
NZDJPY,20030312,175400,64.37,64.43,64.36,64.43
NZDJPY,20030312,175500,64.42,64.43,64.42,64.43
NZDJPY,20030312,175600,64.42,64.45,64.41,64.45
NZDJPY,20030312,175700,64.46,64.46,64.46,64.46
NZDJPY,20030312,180000,64.44,64.44,64.44,64.44
NZDJPY,20030312,180200,64.43,64.43,64.43,64.43
NZDJPY,20030312,180300,64.44,64.44,64.44,64.44
NZDJPY,20030312,180500,64.43,64.43,64.42,64.42
NZDJPY,20030312,180600,64.41,64.41,64.39,64.39
NZDJPY,20030312,180700,64.38,64.38,64.38,64.38
NZDJPY,20030312,180900,64.39,64.39,64.39,64.39
NZDJPY,20030312,181200,64.38,64.38,64.38,64.38
NZDJPY,20030312,181300,64.37,64.37,64.34,64.34
NZDJPY,20030312,181400,64.33,64.33,64.32,64.32
NZDJPY,20030312,181500,64.30,64.30,64.30,64.30
NZDJPY,20030312,181700,64.31,64.31,64.31,64.31
NZDJPY,20030312,181900,64.30,64.31,64.30,64.31
NZDJPY,20030312,182000,64.32,64.32,64.32,64.32
NZDJPY,20030312,182300,64.30,64.30,64.30,64.30
NZDJPY,20030312,182600,64.31,64.31,64.31,64.31
NZDJPY,20030312,182700,64.30,64.30,64.29,64.29
NZDJPY,20030312,182800,64.26,64.26,64.26,64.26
NZDJPY,20030312,182900,64.27,64.28,64.27,64.28
NZDJPY,20030312,183000,64.29,64.29,64.29,64.29
NZDJPY,20030312,183100,64.30,64.30,64.26,64.26
NZDJPY,20030312,183200,64.27,64.31,64.27,64.31
NZDJPY,20030312,183300,64.30,64.30,64.30,64.30
NZDJPY,20030312,183400,64.31,64.31,64.31,64.31
NZDJPY,20030312,183600,64.30,64.30,64.30,64.30
NZDJPY,20030312,183700,64.29,64.29,64.29,64.29
NZDJPY,20030312,183800,64.28,64.28,64.28,64.28
NZDJPY,20030312,183900,64.27,64.27,64.27,64.27
NZDJPY,20030312,184000,64.28,64.29,64.27,64.27
NZDJPY,20030312,184100,64.26,64.26,64.25,64.25
NZDJPY,20030312,184200,64.24,64.24,64.24,64.24
NZDJPY,20030312,184300,64.25,64.25,64.25,64.25
NZDJPY,20030312,184400,64.26,64.26,64.26,64.26
NZDJPY,20030312,184500,64.24,64.24,64.24,64.24
NZDJPY,20030312,184600,64.23,64.24,64.22,64.22
NZDJPY,20030312,184700,64.23,64.23,64.23,64.23
NZDJPY,20030312,184800,64.24,64.24,64.24,64.24
NZDJPY,20030312,185100,64.22,64.22,64.22,64.22
NZDJPY,20030312,185500,64.21,64.22,64.21,64.22
NZDJPY,20030312,185700,64.23,64.24,64.23,64.24
NZDJPY,20030312,185800,64.23,64.23,64.23,64.23
NZDJPY,20030312,185900,64.24,64.24,64.24,64.24
NZDJPY,20030312,190100,64.25,64.25,64.25,64.25
NZDJPY,20030312,190200,64.24,64.24,64.24,64.24
NZDJPY,20030312,190300,64.25,64.27,64.25,64.26
NZDJPY,20030312,190400,64.25,64.25,64.24,64.24
NZDJPY,20030312,190600,64.25,64.25,64.25,64.25
NZDJPY,20030312,190700,64.24,64.24,64.24,64.24
NZDJPY,20030312,190900,64.23,64.23,64.23,64.23
NZDJPY,20030312,191100,64.22,64.22,64.22,64.22
NZDJPY,20030312,191600,64.22,64.22,64.22,64.22
NZDJPY,20030312,191800,64.23,64.23,64.23,64.23
NZDJPY,20030312,192100,64.21,64.21,64.21,64.21
NZDJPY,20030312,192200,64.22,64.22,64.22,64.22
NZDJPY,20030312,192300,64.21,64.21,64.21,64.21
NZDJPY,20030312,192800,64.21,64.21,64.21,64.21
NZDJPY,20030312,193000,64.22,64.23,64.22,64.23
NZDJPY,20030312,193100,64.24,64.24,64.24,64.24
NZDJPY,20030312,193200,64.28,64.28,64.27,64.27
NZDJPY,20030312,193500,64.25,64.25,64.25,64.25
NZDJPY,20030312,194000,64.25,64.25,64.25,64.25
NZDJPY,20030312,194100,64.26,64.26,64.26,64.26
NZDJPY,20030312,194200,64.28,64.28,64.28,64.28
NZDJPY,20030312,194500,64.27,64.27,64.26,64.26
NZDJPY,20030312,194900,64.27,64.28,64.27,64.28
NZDJPY,20030312,195400,64.28,64.28,64.28,64.28
NZDJPY,20030312,195500,64.29,64.29,64.29,64.29
NZDJPY,20030312,195800,64.28,64.28,64.28,64.28
NZDJPY,20030312,200000,64.26,64.26,64.26,64.26
NZDJPY,20030312,200300,64.27,64.27,64.27,64.27
NZDJPY,20030312,200500,64.26,64.26,64.26,64.26
NZDJPY,20030312,200800,64.28,64.28,64.28,64.28
NZDJPY,20030312,201100,64.27,64.27,64.27,64.27
NZDJPY,20030312,201300,64.26,64.26,64.26,64.26
NZDJPY,20030312,201400,64.27,64.28,64.27,64.28
NZDJPY,20030312,201600,64.31,64.31,64.30,64.30
NZDJPY,20030312,202000,64.31,64.31,64.31,64.31
NZDJPY,20030312,202200,64.30,64.30,64.30,64.30
NZDJPY,20030312,202300,64.29,64.29,64.29,64.29
NZDJPY,20030312,202500,64.30,64.30,64.30,64.30
NZDJPY,20030312,203000,64.30,64.30,64.30,64.30
NZDJPY,20030312,203100,64.29,64.29,64.29,64.29
NZDJPY,20030312,203500,64.31,64.31,64.31,64.31
NZDJPY,20030312,204000,64.31,64.31,64.31,64.31
NZDJPY,20030312,204300,64.34,64.34,64.34,64.34
NZDJPY,20030312,204500,64.36,64.36,64.36,64.36
NZDJPY,20030312,204600,64.37,64.37,64.37,64.37
NZDJPY,20030312,204800,64.38,64.41,64.38,64.41
NZDJPY,20030312,204900,64.40,64.40,64.39,64.39
NZDJPY,20030312,205000,64.40,64.40,64.39,64.40
NZDJPY,20030312,205100,64.39,64.39,64.32,64.32
NZDJPY,20030312,205300,64.31,64.33,64.31,64.32
NZDJPY,20030312,205500,64.33,64.34,64.33,64.34
NZDJPY,20030312,205600,64.32,64.32,64.30,64.30
NZDJPY,20030312,205700,64.29,64.30,64.29,64.30
NZDJPY,20030312,205900,64.29,64.30,64.29,64.29
NZDJPY,20030312,210000,64.30,64.30,64.30,64.30
NZDJPY,20030312,210100,64.29,64.29,64.29,64.29
NZDJPY,20030312,210300,64.28,64.28,64.28,64.28
NZDJPY,20030312,210600,64.29,64.29,64.29,64.29
NZDJPY,20030312,210900,64.30,64.30,64.30,64.30
NZDJPY,20030312,211000,64.31,64.32,64.31,64.32
NZDJPY,20030312,211100,64.33,64.33,64.33,64.33
NZDJPY,20030312,211200,64.32,64.32,64.32,64.32
NZDJPY,20030312,211400,64.31,64.31,64.31,64.31
NZDJPY,20030312,211700,64.32,64.32,64.32,64.32
NZDJPY,20030312,212000,64.31,64.31,64.30,64.30
NZDJPY,20030312,212200,64.31,64.31,64.31,64.31
NZDJPY,20030312,212300,64.32,64.32,64.32,64.32
NZDJPY,20030312,212400,64.33,64.33,64.33,64.33
NZDJPY,20030312,212500,64.34,64.34,64.33,64.33
NZDJPY,20030312,212600,64.32,64.32,64.32,64.32
NZDJPY,20030312,212700,64.31,64.31,64.31,64.31
NZDJPY,20030312,212900,64.30,64.31,64.30,64.31
NZDJPY,20030312,213100,64.30,64.30,64.30,64.30
NZDJPY,20030312,213600,64.31,64.31,64.31,64.31
NZDJPY,20030312,213700,64.32,64.32,64.32,64.32
NZDJPY,20030312,213900,64.31,64.31,64.31,64.31
NZDJPY,20030312,214200,64.30,64.30,64.29,64.30
NZDJPY,20030312,214400,64.29,64.29,64.26,64.26
NZDJPY,20030312,214900,64.26,64.26,64.26,64.26
NZDJPY,20030312,215200,64.27,64.27,64.27,64.27
NZDJPY,20030312,215500,64.28,64.28,64.28,64.28
NZDJPY,20030312,220000,64.27,64.27,64.27,64.27
NZDJPY,20030312,220500,64.27,64.27,64.27,64.27
NZDJPY,20030312,220800,64.28,64.28,64.28,64.28
NZDJPY,20030312,220900,64.29,64.30,64.29,64.30
NZDJPY,20030312,221300,64.29,64.29,64.29,64.29
NZDJPY,20030312,221400,64.28,64.28,64.28,64.28
NZDJPY,20030312,221600,64.29,64.31,64.29,64.31
NZDJPY,20030312,221700,64.30,64.30,64.30,64.30
NZDJPY,20030312,222000,64.29,64.29,64.29,64.29
NZDJPY,20030312,222100,64.28,64.28,64.28,64.28
NZDJPY,20030312,222200,64.27,64.27,64.27,64.27
NZDJPY,20030312,222400,64.28,64.28,64.26,64.27
NZDJPY,20030312,222500,64.26,64.26,64.26,64.26
NZDJPY,20030312,222600,64.27,64.28,64.27,64.28
NZDJPY,20030312,222700,64.27,64.27,64.25,64.25
NZDJPY,20030312,222800,64.24,64.25,64.24,64.25
NZDJPY,20030312,223100,64.26,64.26,64.26,64.26
NZDJPY,20030312,223300,64.25,64.25,64.25,64.25
NZDJPY,20030312,223400,64.24,64.24,64.22,64.22
NZDJPY,20030312,223600,64.21,64.21,64.21,64.21
NZDJPY,20030312,223700,64.20,64.20,64.20,64.20
NZDJPY,20030312,223900,64.19,64.19,64.19,64.19
NZDJPY,20030312,224000,64.18,64.18,64.16,64.17
NZDJPY,20030312,224100,64.18,64.18,64.18,64.18
NZDJPY,20030312,224600,64.18,64.18,64.18,64.18
NZDJPY,20030312,224900,64.17,64.17,64.17,64.17
NZDJPY,20030312,225000,64.18,64.18,64.18,64.18
NZDJPY,20030312,225500,64.18,64.18,64.18,64.18
NZDJPY,20030312,225800,64.19,64.19,64.19,64.19
NZDJPY,20030312,225900,64.18,64.19,64.18,64.19
NZDJPY,20030312,230400,64.19,64.19,64.19,64.19
NZDJPY,20030312,230900,64.18,64.18,64.18,64.18
NZDJPY,20030312,231400,64.18,64.18,64.17,64.17
NZDJPY,20030312,231600,64.16,64.16,64.16,64.16
NZDJPY,20030312,232100,64.16,64.16,64.16,64.16
NZDJPY,20030312,232400,64.17,64.17,64.17,64.17
NZDJPY,20030312,232600,64.16,64.16,64.16,64.16
NZDJPY,20030312,232800,64.15,64.15,64.15,64.15
NZDJPY,20030312,233300,64.16,64.16,64.16,64.16
NZDJPY,20030312,233800,64.16,64.16,64.16,64.16
NZDJPY,20030312,234000,64.15,64.15,64.14,64.14
NZDJPY,20030312,234500,64.14,64.14,64.14,64.14
NZDJPY,20030312,234700,64.12,64.12,64.10,64.10
NZDJPY,20030312,234900,64.11,64.11,64.11,64.11
NZDJPY,20030312,235000,64.12,64.12,64.12,64.12
NZDJPY,20030312,235200,64.13,64.13,64.13,64.13
NZDJPY,20030312,235600,64.12,64.12,64.11,64.11
NZDJPY,20030312,235700,64.10,64.10,64.10,64.10
NZDJPY,20030312,235800,64.09,64.09,64.09,64.09
XAUUSD,20030312,000600,349.9,349.9,349.9,349.9
XAUUSD,20030312,001500,349.8,349.8,349.8,349.8
XAUUSD,20030312,003200,349.8,349.8,349.8,349.8
XAUUSD,20030312,004600,349.9,349.9,349.9,349.9
XAUUSD,20030312,010300,349.9,349.9,349.9,349.9
XAUUSD,20030312,010700,349.7,349.7,349.6,349.6
XAUUSD,20030312,010800,349.5,349.5,349.5,349.5
XAUUSD,20030312,010900,349.3,349.4,349.3,349.3
XAUUSD,20030312,011100,349.2,349.2,349.2,349.2
XAUUSD,20030312,011300,349.4,349.5,349.4,349.5
XAUUSD,20030312,011400,349.6,349.7,349.6,349.7
XAUUSD,20030312,011600,349.5,349.5,349.5,349.5
XAUUSD,20030312,012000,349.4,349.4,349.4,349.4
XAUUSD,20030312,012100,349.3,349.3,349.3,349.3
XAUUSD,20030312,012300,349.4,349.4,349.4,349.4
XAUUSD,20030312,012500,349.5,349.5,349.5,349.5
XAUUSD,20030312,012900,349.4,349.5,349.4,349.5
XAUUSD,20030312,013000,349.6,349.6,349.6,349.6
XAUUSD,20030312,013200,349.5,349.5,349.5,349.5
XAUUSD,20030312,013700,349.6,349.8,349.6,349.8
XAUUSD,20030312,014700,349.9,349.9,349.9,349.9
XAUUSD,20030312,014900,350.0,350.0,350.0,350.0
XAUUSD,20030312,015100,349.9,349.9,349.9,349.9
XAUUSD,20030312,015300,350.0,350.1,350.0,350.1
XAUUSD,20030312,015400,350.0,350.0,350.0,350.0
XAUUSD,20030312,021100,350.0,350.0,350.0,350.0
XAUUSD,20030312,021200,350.1,350.1,350.1,350.1
XAUUSD,20030312,021300,350.2,350.2,350.2,350.2
XAUUSD,20030312,021600,350.1,350.1,350.1,350.1
XAUUSD,20030312,021700,350.0,350.0,350.0,350.0
XAUUSD,20030312,021800,349.9,349.9,349.8,349.8
XAUUSD,20030312,022000,349.7,349.7,349.7,349.7
XAUUSD,20030312,022200,349.6,349.6,349.6,349.6
XAUUSD,20030312,023100,349.7,349.7,349.7,349.7
XAUUSD,20030312,023500,349.6,349.6,349.5,349.5
XAUUSD,20030312,023900,349.6,349.6,349.6,349.6
XAUUSD,20030312,024100,349.5,349.5,349.5,349.5
XAUUSD,20030312,024200,349.4,349.4,349.4,349.4
XAUUSD,20030312,024300,349.3,349.3,349.3,349.3
XAUUSD,20030312,024400,349.4,349.4,349.3,349.3
XAUUSD,20030312,024600,349.2,349.2,349.2,349.2
XAUUSD,20030312,025900,349.3,349.3,349.3,349.3
XAUUSD,20030312,030100,349.4,349.4,349.4,349.4
XAUUSD,20030312,030400,349.3,349.3,349.3,349.3
XAUUSD,20030312,030500,349.2,349.2,349.2,349.2
XAUUSD,20030312,031900,349.3,349.4,349.3,349.4
XAUUSD,20030312,033200,349.3,349.3,349.3,349.3
XAUUSD,20030312,034900,349.3,349.3,349.3,349.3
XAUUSD,20030312,035600,349.4,349.4,349.4,349.4
XAUUSD,20030312,035800,349.3,349.3,349.3,349.3
XAUUSD,20030312,035900,349.2,349.2,349.2,349.2
XAUUSD,20030312,040100,349.3,349.3,349.3,349.3
XAUUSD,20030312,041600,349.2,349.2,349.2,349.2
XAUUSD,20030312,042900,349.3,349.3,349.3,349.3
XAUUSD,20030312,043200,349.4,349.4,349.4,349.4
XAUUSD,20030312,043500,349.3,349.3,349.3,349.3
XAUUSD,20030312,043900,349.2,349.2,349.2,349.2
XAUUSD,20030312,045600,349.2,349.2,349.2,349.2
XAUUSD,20030312,045700,349.1,349.1,349.1,349.1
XAUUSD,20030312,051200,349.2,349.3,349.2,349.3
XAUUSD,20030312,051300,349.4,349.4,349.4,349.4
XAUUSD,20030312,052500,349.3,349.3,349.3,349.3
XAUUSD,20030312,052900,349.2,349.2,349.2,349.2
XAUUSD,20030312,053400,349.1,349.1,349.1,349.1
XAUUSD,20030312,054000,349.0,349.0,349.0,349.0
XAUUSD,20030312,054300,348.9,348.9,348.9,348.9
XAUUSD,20030312,055400,349.1,349.1,349.1,349.1
XAUUSD,20030312,055900,349.0,349.0,349.0,349.0
XAUUSD,20030312,060400,348.9,348.9,348.9,348.9
XAUUSD,20030312,061600,349.0,349.0,349.0,349.0
XAUUSD,20030312,061700,349.1,349.1,349.1,349.1
XAUUSD,20030312,062000,349.2,349.2,349.2,349.2
XAUUSD,20030312,062400,349.1,349.1,349.1,349.1
XAUUSD,20030312,064100,349.1,349.1,349.1,349.1
XAUUSD,20030312,064200,349.2,349.2,349.2,349.2
XAUUSD,20030312,064400,349.3,349.3,349.3,349.3
XAUUSD,20030312,064600,349.4,349.4,349.4,349.4
XAUUSD,20030312,064800,349.3,349.3,349.3,349.3
XAUUSD,20030312,065100,349.4,349.4,349.4,349.4
XAUUSD,20030312,065600,349.5,349.5,349.5,349.5
XAUUSD,20030312,070400,349.6,349.6,349.6,349.6
XAUUSD,20030312,070500,349.5,349.6,349.5,349.6
XAUUSD,20030312,070600,349.7,349.7,349.7,349.7
XAUUSD,20030312,070800,349.8,349.9,349.8,349.9
XAUUSD,20030312,071300,349.8,349.8,349.8,349.8
XAUUSD,20030312,071500,349.7,349.7,349.7,349.7
XAUUSD,20030312,072500,349.6,349.6,349.5,349.5
XAUUSD,20030312,074200,349.5,349.5,349.5,349.5
XAUUSD,20030312,074300,349.4,349.4,349.4,349.4
XAUUSD,20030312,075200,349.5,349.6,349.5,349.6
XAUUSD,20030312,080000,349.3,349.3,349.3,349.3
XAUUSD,20030312,080100,349.2,349.2,349.2,349.2
XAUUSD,20030312,080700,349.3,349.3,349.3,349.3
XAUUSD,20030312,082300,349.3,349.3,349.3,349.3
XAUUSD,20030312,082600,349.5,349.5,349.5,349.5
XAUUSD,20030312,082700,349.4,349.4,349.4,349.4
XAUUSD,20030312,083600,349.3,349.3,349.3,349.3
XAUUSD,20030312,083800,349.2,349.2,349.2,349.2
XAUUSD,20030312,084100,349.1,349.1,349.1,349.1
XAUUSD,20030312,084900,349.2,349.2,349.2,349.2
XAUUSD,20030312,085400,349.1,349.1,349.1,349.1
XAUUSD,20030312,085700,349.0,349.0,349.0,349.0
XAUUSD,20030312,090200,349.1,349.1,349.1,349.1
XAUUSD,20030312,091000,349.2,349.2,349.2,349.2
XAUUSD,20030312,091100,349.3,349.3,349.3,349.3
XAUUSD,20030312,092400,349.1,349.2,349.1,349.2
XAUUSD,20030312,093200,349.1,349.1,349.0,349.0
XAUUSD,20030312,093800,348.8,348.8,348.8,348.8
XAUUSD,20030312,094200,348.9,348.9,348.9,348.9
XAUUSD,20030312,095800,348.9,348.9,348.9,348.9
XAUUSD,20030312,100500,349.0,349.0,349.0,349.0
XAUUSD,20030312,101600,349.1,349.1,349.1,349.1
XAUUSD,20030312,101800,349.2,349.2,349.2,349.2
XAUUSD,20030312,101900,349.3,349.4,349.3,349.4
XAUUSD,20030312,102100,349.5,349.5,349.5,349.5
XAUUSD,20030312,102200,349.3,349.3,349.3,349.3
XAUUSD,20030312,102300,349.2,349.2,349.2,349.2
XAUUSD,20030312,103700,349.0,349.0,349.0,349.0
XAUUSD,20030312,104300,348.9,348.9,348.9,348.9
XAUUSD,20030312,105400,348.8,348.8,348.7,348.7
XAUUSD,20030312,105500,348.6,348.6,348.6,348.6
XAUUSD,20030312,105700,348.5,348.5,348.5,348.5
XAUUSD,20030312,110100,348.6,348.7,348.6,348.7
XAUUSD,20030312,110200,348.6,348.6,348.6,348.6
XAUUSD,20030312,111900,348.6,348.6,348.2,348.3
XAUUSD,20030312,113100,348.2,348.2,348.2,348.2
XAUUSD,20030312,113200,348.4,348.8,348.4,348.8
XAUUSD,20030312,113600,348.7,348.7,348.7,348.7
XAUUSD,20030312,115200,348.9,348.9,348.9,348.9
XAUUSD,20030312,115900,349.0,349.0,349.0,349.0
XAUUSD,20030312,120000,349.1,349.1,349.1,349.1
XAUUSD,20030312,121700,349.1,349.1,349.1,349.1
XAUUSD,20030312,122700,349.4,349.4,349.4,349.4
XAUUSD,20030312,122900,349.6,349.6,349.6,349.6
XAUUSD,20030312,123300,349.5,349.5,349.5,349.5
XAUUSD,20030312,124500,349.4,349.4,349.4,349.4
XAUUSD,20030312,125500,349.5,349.5,349.5,349.5
XAUUSD,20030312,131200,349.5,349.5,349.5,349.5
XAUUSD,20030312,132200,349.6,349.6,349.6,349.6
XAUUSD,20030312,133900,349.6,349.6,349.6,349.6
XAUUSD,20030312,135500,349.4,349.4,349.4,349.4
XAUUSD,20030312,135700,349.3,349.3,349.3,349.3
XAUUSD,20030312,135900,349.2,349.2,349.0,349.0
XAUUSD,20030312,140300,348.8,348.8,348.5,348.5
XAUUSD,20030312,140400,348.4,348.4,348.4,348.4
XAUUSD,20030312,141100,348.9,348.9,348.9,348.9
XAUUSD,20030312,142000,348.8,348.8,348.8,348.8
XAUUSD,20030312,142100,348.7,348.7,348.7,348.7
XAUUSD,20030312,142200,348.5,348.5,348.5,348.5
XAUUSD,20030312,142300,348.4,348.4,348.3,348.3
XAUUSD,20030312,142400,348.2,348.2,348.1,348.1
XAUUSD,20030312,142700,348.2,348.2,348.1,348.1
XAUUSD,20030312,143100,348.2,348.3,348.2,348.3
XAUUSD,20030312,143200,348.2,348.2,348.1,348.1
XAUUSD,20030312,143300,348.0,348.0,347.7,347.7
XAUUSD,20030312,143400,347.5,347.5,347.5,347.5
XAUUSD,20030312,143600,347.6,347.6,347.6,347.6
XAUUSD,20030312,143700,347.5,347.5,347.5,347.5
XAUUSD,20030312,143900,347.4,347.4,347.4,347.4
XAUUSD,20030312,144000,347.2,347.2,347.2,347.2
XAUUSD,20030312,144100,347.1,347.1,347.0,347.0
XAUUSD,20030312,144200,346.9,346.9,346.7,346.7
XAUUSD,20030312,144300,346.8,346.8,346.7,346.8
XAUUSD,20030312,144400,346.6,346.6,346.1,346.1
XAUUSD,20030312,144500,346.0,346.1,346.0,346.1
XAUUSD,20030312,144700,346.2,346.2,346.1,346.1
XAUUSD,20030312,144800,346.0,346.0,346.0,346.0
XAUUSD,20030312,144900,346.1,346.2,346.1,346.2
XAUUSD,20030312,145100,346.3,346.3,346.3,346.3
XAUUSD,20030312,145300,346.4,346.5,346.4,346.4
XAUUSD,20030312,145400,346.3,346.3,345.8,345.8
XAUUSD,20030312,145500,345.6,345.6,345.5,345.5
XAUUSD,20030312,145600,345.6,345.7,345.6,345.7
XAUUSD,20030312,145700,345.9,346.1,345.9,346.1
XAUUSD,20030312,145900,346.2,346.3,346.2,346.3
XAUUSD,20030312,150000,346.4,346.4,346.4,346.4
XAUUSD,20030312,150100,346.3,346.3,346.3,346.3
XAUUSD,20030312,150200,346.4,346.7,346.4,346.7
XAUUSD,20030312,150300,347.2,347.3,347.2,347.2
XAUUSD,20030312,150400,347.1,347.1,347.1,347.1
XAUUSD,20030312,150500,347.2,347.2,347.2,347.2
XAUUSD,20030312,150600,347.1,347.1,347.1,347.1
XAUUSD,20030312,150700,347.0,347.0,347.0,347.0
XAUUSD,20030312,150800,346.9,346.9,346.9,346.9
XAUUSD,20030312,151000,346.8,346.8,346.8,346.8
XAUUSD,20030312,151400,346.7,346.7,346.7,346.7
XAUUSD,20030312,151600,346.6,346.6,346.6,346.6
XAUUSD,20030312,151700,346.7,346.8,346.7,346.8
XAUUSD,20030312,151900,346.7,346.7,346.6,346.6
XAUUSD,20030312,152000,346.5,346.5,346.5,346.5
XAUUSD,20030312,152100,346.4,346.4,346.4,346.4
XAUUSD,20030312,152300,346.3,346.3,346.3,346.3
XAUUSD,20030312,152400,346.2,346.2,346.2,346.2
XAUUSD,20030312,152500,346.1,346.1,346.1,346.1
XAUUSD,20030312,152600,346.0,346.0,346.0,346.0
XAUUSD,20030312,152700,346.1,346.2,346.1,346.1
XAUUSD,20030312,152800,346.0,346.0,345.9,345.9
XAUUSD,20030312,152900,345.8,345.9,345.8,345.9
XAUUSD,20030312,153000,346.1,346.1,346.1,346.1
XAUUSD,20030312,153200,346.2,346.2,346.2,346.2
XAUUSD,20030312,153500,346.3,346.3,346.3,346.3
XAUUSD,20030312,153700,346.2,346.2,346.2,346.2
XAUUSD,20030312,153900,346.1,346.1,346.1,346.1
XAUUSD,20030312,154000,346.0,346.0,346.0,346.0
XAUUSD,20030312,154100,345.8,345.8,345.7,345.7
XAUUSD,20030312,154200,345.8,345.9,345.8,345.9
XAUUSD,20030312,154300,346.0,346.0,346.0,346.0
XAUUSD,20030312,154500,346.1,346.2,346.1,346.2
XAUUSD,20030312,154600,346.3,346.4,346.3,346.4
XAUUSD,20030312,154700,346.3,346.3,346.3,346.3
XAUUSD,20030312,154800,346.1,346.1,346.0,346.0
XAUUSD,20030312,155100,346.1,346.1,346.1,346.1
XAUUSD,20030312,155200,346.2,346.2,346.2,346.2
XAUUSD,20030312,155300,346.1,346.1,346.1,346.1
XAUUSD,20030312,155500,346.0,346.0,346.0,346.0
XAUUSD,20030312,155900,345.9,345.9,345.9,345.9
XAUUSD,20030312,160100,346.0,346.0,346.0,346.0
XAUUSD,20030312,160200,345.9,345.9,345.8,345.8
XAUUSD,20030312,160500,345.9,345.9,345.9,345.9
XAUUSD,20030312,160800,346.0,346.0,346.0,346.0
XAUUSD,20030312,160900,346.1,346.2,346.1,346.2
XAUUSD,20030312,161100,346.3,346.3,346.3,346.3
XAUUSD,20030312,161200,346.4,346.5,346.4,346.5
XAUUSD,20030312,161500,346.6,346.6,346.6,346.6
XAUUSD,20030312,161700,346.7,347.0,346.7,347.0
XAUUSD,20030312,161800,347.1,347.1,347.1,347.1
XAUUSD,20030312,161900,346.9,346.9,346.8,346.8
XAUUSD,20030312,162100,346.7,346.7,346.6,346.6
XAUUSD,20030312,162200,346.7,346.7,346.7,346.7
XAUUSD,20030312,162500,346.6,346.6,346.6,346.6
XAUUSD,20030312,162600,346.5,346.5,346.5,346.5
XAUUSD,20030312,162700,346.6,346.6,346.6,346.6
XAUUSD,20030312,163100,346.5,346.5,346.5,346.5
XAUUSD,20030312,163500,346.6,346.6,346.6,346.6
XAUUSD,20030312,163800,346.7,346.7,346.7,346.7
XAUUSD,20030312,164000,346.8,346.9,346.8,346.9
XAUUSD,20030312,164100,346.8,346.8,346.8,346.8
XAUUSD,20030312,164700,346.7,346.7,346.6,346.6
XAUUSD,20030312,165000,346.5,346.5,346.5,346.5
XAUUSD,20030312,165500,346.4,346.4,346.4,346.4
XAUUSD,20030312,165900,346.3,346.3,346.3,346.3
XAUUSD,20030312,170700,346.2,346.2,346.2,346.2
XAUUSD,20030312,171100,346.1,346.1,346.1,346.1
XAUUSD,20030312,171500,346.2,346.2,346.2,346.2
XAUUSD,20030312,171700,346.3,346.3,346.3,346.3
XAUUSD,20030312,172000,346.2,346.2,346.1,346.1
XAUUSD,20030312,172100,346.0,346.0,346.0,346.0
XAUUSD,20030312,172300,346.1,346.1,346.1,346.1
XAUUSD,20030312,172500,346.0,346.0,346.0,346.0
XAUUSD,20030312,172700,345.9,345.9,345.9,345.9
XAUUSD,20030312,172800,346.0,346.0,346.0,346.0
XAUUSD,20030312,173400,346.1,346.3,346.1,346.3
XAUUSD,20030312,173500,346.4,346.4,346.4,346.4
XAUUSD,20030312,173600,346.5,346.5,346.5,346.5
XAUUSD,20030312,173700,346.6,346.6,346.6,346.6
XAUUSD,20030312,173800,346.8,346.9,346.8,346.9
XAUUSD,20030312,174000,346.8,346.8,346.8,346.8
XAUUSD,20030312,174600,346.7,346.7,346.7,346.7
XAUUSD,20030312,174700,346.6,346.6,346.6,346.6
XAUUSD,20030312,174900,346.7,346.7,346.7,346.7
XAUUSD,20030312,175100,346.8,346.8,346.8,346.8
XAUUSD,20030312,175200,346.9,346.9,346.9,346.9
XAUUSD,20030312,175300,347.0,347.0,347.0,347.0
XAUUSD,20030312,175400,347.1,347.1,347.1,347.1
XAUUSD,20030312,175600,347.0,347.0,347.0,347.0
XAUUSD,20030312,180100,346.9,346.9,346.9,346.9
XAUUSD,20030312,180200,347.0,347.0,347.0,347.0
XAUUSD,20030312,180300,347.1,347.1,347.1,347.1
XAUUSD,20030312,180700,347.2,347.2,347.2,347.2
XAUUSD,20030312,180900,347.1,347.1,347.1,347.1
XAUUSD,20030312,181900,347.0,347.0,347.0,347.0
XAUUSD,20030312,182100,347.1,347.1,347.1,347.1
XAUUSD,20030312,182500,347.0,347.0,347.0,347.0
XAUUSD,20030312,182600,346.9,346.9,346.9,346.9
XAUUSD,20030312,182700,346.8,346.8,346.8,346.8
XAUUSD,20030312,182800,346.6,346.6,346.6,346.6
XAUUSD,20030312,182900,346.7,346.8,346.7,346.8
XAUUSD,20030312,183000,346.7,346.7,346.7,346.7
XAUUSD,20030312,183200,346.6,346.6,346.6,346.6
XAUUSD,20030312,184300,346.7,346.7,346.7,346.7
XAUUSD,20030312,184400,346.8,346.9,346.8,346.9
XAUUSD,20030312,184700,347.0,347.0,347.0,347.0
XAUUSD,20030312,190400,347.0,347.0,347.0,347.0
XAUUSD,20030312,190500,347.1,347.1,347.1,347.1
XAUUSD,20030312,190600,347.0,347.0,347.0,347.0
XAUUSD,20030312,190700,346.9,346.9,346.9,346.9
XAUUSD,20030312,190800,346.8,346.8,346.8,346.8
XAUUSD,20030312,191200,346.9,347.0,346.9,347.0
XAUUSD,20030312,191400,346.9,346.9,346.9,346.9
XAUUSD,20030312,191500,346.8,346.8,346.8,346.8
XAUUSD,20030312,191600,346.7,346.7,346.7,346.7
XAUUSD,20030312,191800,346.6,346.6,346.6,346.6
XAUUSD,20030312,191900,346.5,346.5,346.5,346.5
XAUUSD,20030312,192100,346.6,346.6,346.6,346.6
XAUUSD,20030312,192300,346.5,346.5,346.5,346.5
XAUUSD,20030312,192400,346.4,346.4,345.9,345.9
XAUUSD,20030312,192600,346.0,346.0,346.0,346.0
XAUUSD,20030312,192800,346.1,346.1,346.0,346.0
XAUUSD,20030312,193900,345.9,345.9,345.9,345.9
XAUUSD,20030312,195500,345.9,345.9,345.9,345.9
XAUUSD,20030312,201200,345.9,345.9,345.9,345.9
XAUUSD,20030312,202900,345.9,345.9,345.9,345.9
XAUUSD,20030312,204500,345.9,345.9,345.9,345.9
XAUUSD,20030312,210200,345.9,345.9,345.9,345.9
XAUUSD,20030312,211600,345.2,345.3,345.2,345.3
XAUUSD,20030312,211700,345.4,345.4,345.4,345.4
XAUUSD,20030312,211900,345.5,345.5,345.5,345.5
XAUUSD,20030312,212000,345.6,345.6,345.6,345.6
XAUUSD,20030312,212100,345.5,345.5,345.4,345.4
XAUUSD,20030312,212200,345.5,345.5,345.5,345.5
XAUUSD,20030312,212400,345.6,345.6,345.6,345.6
XAUUSD,20030312,212500,345.5,345.5,345.4,345.4
XAUUSD,20030312,212700,345.5,345.7,345.5,345.7
XAUUSD,20030312,212900,345.6,345.6,345.5,345.5
XAUUSD,20030312,214600,345.5,345.5,345.5,345.5
XAUUSD,20030312,220200,345.5,345.5,345.5,345.5
XAUUSD,20030312,221900,345.5,345.5,345.5,345.5
XAUUSD,20030312,223600,345.5,345.5,345.5,345.5
XAUUSD,20030312,225300,345.5,345.5,345.5,345.5
XAUUSD,20030312,230900,345.5,345.5,345.5,345.5
XAUUSD,20030312,232600,345.5,345.5,345.5,345.5
XAUUSD,20030312,234300,345.5,345.5,345.5,345.5
XAGUSD,20030312,000200,4.65,4.65,4.65,4.65
XAGUSD,20030312,001900,4.65,4.65,4.65,4.65
XAGUSD,20030312,003600,4.65,4.65,4.65,4.65
XAGUSD,20030312,005300,4.65,4.65,4.65,4.65
XAGUSD,20030312,010900,4.65,4.65,4.65,4.65
XAGUSD,20030312,012600,4.65,4.65,4.65,4.65
XAGUSD,20030312,014300,4.65,4.65,4.65,4.65
XAGUSD,20030312,015900,4.65,4.65,4.65,4.65
XAGUSD,20030312,021600,4.66,4.66,4.66,4.66
XAGUSD,20030312,021700,4.65,4.65,4.65,4.65
XAGUSD,20030312,023400,4.65,4.65,4.65,4.65
XAGUSD,20030312,025100,4.65,4.65,4.65,4.65
XAGUSD,20030312,030700,4.65,4.65,4.65,4.65
XAGUSD,20030312,032400,4.65,4.65,4.65,4.65
XAGUSD,20030312,034100,4.65,4.65,4.65,4.65
XAGUSD,20030312,035700,4.65,4.65,4.65,4.65
XAGUSD,20030312,041400,4.65,4.65,4.65,4.65
XAGUSD,20030312,043100,4.65,4.65,4.65,4.65
XAGUSD,20030312,044700,4.65,4.65,4.65,4.65
XAGUSD,20030312,050400,4.65,4.65,4.65,4.65
XAGUSD,20030312,052100,4.65,4.65,4.65,4.65
XAGUSD,20030312,053700,4.65,4.65,4.65,4.65
XAGUSD,20030312,055400,4.65,4.65,4.65,4.65
XAGUSD,20030312,061100,4.65,4.65,4.65,4.65
XAGUSD,20030312,062700,4.65,4.65,4.65,4.65
XAGUSD,20030312,064400,4.65,4.65,4.65,4.65
XAGUSD,20030312,070100,4.65,4.65,4.65,4.65
XAGUSD,20030312,071700,4.65,4.65,4.65,4.65
XAGUSD,20030312,073400,4.65,4.65,4.65,4.65
XAGUSD,20030312,073500,4.64,4.64,4.64,4.64
XAGUSD,20030312,075100,4.64,4.64,4.64,4.64
XAGUSD,20030312,080800,4.64,4.64,4.64,4.64
XAGUSD,20030312,082500,4.64,4.64,4.64,4.64
XAGUSD,20030312,084200,4.64,4.64,4.64,4.64
XAGUSD,20030312,085800,4.64,4.64,4.64,4.64
XAGUSD,20030312,091500,4.64,4.64,4.64,4.64
XAGUSD,20030312,093200,4.64,4.64,4.64,4.64
XAGUSD,20030312,093800,4.65,4.65,4.65,4.65
XAGUSD,20030312,095500,4.65,4.65,4.65,4.65
XAGUSD,20030312,101200,4.65,4.65,4.64,4.64
XAGUSD,20030312,102900,4.64,4.64,4.64,4.64
XAGUSD,20030312,104600,4.64,4.64,4.64,4.64
XAGUSD,20030312,110200,4.65,4.65,4.65,4.65
XAGUSD,20030312,110600,4.64,4.64,4.64,4.64
XAGUSD,20030312,112300,4.64,4.64,4.64,4.64
XAGUSD,20030312,114000,4.64,4.64,4.64,4.64
XAGUSD,20030312,115600,4.64,4.64,4.64,4.64
XAGUSD,20030312,121300,4.64,4.64,4.64,4.64
XAGUSD,20030312,123000,4.64,4.64,4.64,4.64
XAGUSD,20030312,124600,4.64,4.64,4.64,4.64
XAGUSD,20030312,130300,4.64,4.64,4.64,4.64
XAGUSD,20030312,131500,4.66,4.66,4.66,4.66
XAGUSD,20030312,133200,4.66,4.66,4.66,4.66
XAGUSD,20030312,134800,4.66,4.66,4.66,4.66
XAGUSD,20030312,140500,4.66,4.66,4.66,4.66
XAGUSD,20030312,142200,4.66,4.66,4.66,4.66
XAGUSD,20030312,142600,4.63,4.63,4.63,4.63
XAGUSD,20030312,143700,4.64,4.64,4.64,4.64
XAGUSD,20030312,144000,4.63,4.63,4.63,4.63
XAGUSD,20030312,144500,4.62,4.62,4.62,4.62
XAGUSD,20030312,145300,4.61,4.61,4.61,4.61
XAGUSD,20030312,150000,4.62,4.62,4.62,4.62
XAGUSD,20030312,151700,4.62,4.62,4.62,4.62
XAGUSD,20030312,153300,4.61,4.61,4.61,4.61
XAGUSD,20030312,155000,4.61,4.61,4.61,4.61
XAGUSD,20030312,160700,4.61,4.61,4.61,4.61
XAGUSD,20030312,161800,4.63,4.63,4.63,4.63
XAGUSD,20030312,163500,4.63,4.63,4.63,4.63
XAGUSD,20030312,165100,4.63,4.63,4.63,4.63
XAGUSD,20030312,165200,4.62,4.62,4.62,4.62
XAGUSD,20030312,170800,4.62,4.62,4.62,4.62
XAGUSD,20030312,171600,4.63,4.63,4.63,4.63
XAGUSD,20030312,172800,4.61,4.61,4.61,4.61
XAGUSD,20030312,173000,4.62,4.62,4.62,4.62
XAGUSD,20030312,174700,4.62,4.62,4.62,4.62
XAGUSD,20030312,180300,4.62,4.62,4.62,4.62
XAGUSD,20030312,181400,4.64,4.64,4.64,4.64
XAGUSD,20030312,182000,4.63,4.63,4.63,4.63
XAGUSD,20030312,182800,4.62,4.62,4.62,4.62
XAGUSD,20030312,184500,4.62,4.62,4.62,4.62
XAGUSD,20030312,190100,4.62,4.62,4.62,4.62
XAGUSD,20030312,191800,4.62,4.62,4.62,4.62
XAGUSD,20030312,192200,4.61,4.61,4.61,4.61
XAGUSD,20030312,193900,4.61,4.61,4.61,4.61
XAGUSD,20030312,195600,4.61,4.61,4.61,4.61
XAGUSD,20030312,201200,4.61,4.61,4.61,4.61
XAGUSD,20030312,202900,4.61,4.61,4.61,4.61
XAGUSD,20030312,204600,4.61,4.61,4.61,4.61
XAGUSD,20030312,210200,4.61,4.61,4.61,4.61
XAGUSD,20030312,211900,4.61,4.61,4.61,4.61
XAGUSD,20030312,213600,4.61,4.61,4.61,4.61
XAGUSD,20030312,215200,4.61,4.61,4.61,4.61
XAGUSD,20030312,220900,4.61,4.61,4.61,4.61
XAGUSD,20030312,222600,4.61,4.61,4.61,4.61
XAGUSD,20030312,224200,4.61,4.61,4.61,4.61
XAGUSD,20030312,225900,4.61,4.61,4.61,4.61
XAGUSD,20030312,231600,4.61,4.61,4.61,4.61
XAGUSD,20030312,233200,4.61,4.61,4.61,4.61
XAGUSD,20030312,234900,4.61,4.61,4.61,4.61
EURAUD,20030312,000100,1.8293,1.8293,1.8290,1.8290
EURAUD,20030312,000200,1.8291,1.8294,1.8291,1.8294
EURAUD,20030312,000300,1.8294,1.8295,1.8294,1.8295
EURAUD,20030312,000400,1.8295,1.8295,1.8295,1.8295
EURAUD,20030312,000500,1.8295,1.8295,1.8295,1.8295
EURAUD,20030312,000600,1.8295,1.8295,1.8295,1.8295
EURAUD,20030312,000700,1.8295,1.8295,1.8295,1.8295
EURAUD,20030312,000800,1.8295,1.8295,1.8289,1.8289
EURAUD,20030312,000900,1.8289,1.8289,1.8289,1.8289
EURAUD,20030312,001000,1.8289,1.8289,1.8286,1.8286
EURAUD,20030312,001100,1.8286,1.8286,1.8286,1.8286
EURAUD,20030312,001200,1.8286,1.8286,1.8286,1.8286
EURAUD,20030312,001300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030312,001400,1.8292,1.8292,1.8292,1.8292
EURAUD,20030312,001500,1.8292,1.8296,1.8292,1.8296
EURAUD,20030312,001600,1.8298,1.8298,1.8298,1.8298
EURAUD,20030312,001700,1.8298,1.8298,1.8298,1.8298
EURAUD,20030312,001800,1.8298,1.8300,1.8298,1.8298
EURAUD,20030312,001900,1.8298,1.8298,1.8298,1.8298
EURAUD,20030312,002000,1.8298,1.8298,1.8293,1.8293
EURAUD,20030312,002100,1.8293,1.8293,1.8293,1.8293
EURAUD,20030312,002200,1.8293,1.8293,1.8293,1.8293
EURAUD,20030312,002300,1.8293,1.8294,1.8291,1.8291
EURAUD,20030312,002400,1.8291,1.8291,1.8291,1.8291
EURAUD,20030312,002500,1.8291,1.8291,1.8291,1.8291
EURAUD,20030312,002600,1.8291,1.8291,1.8291,1.8291
EURAUD,20030312,002700,1.8291,1.8291,1.8291,1.8291
EURAUD,20030312,002800,1.8291,1.8291,1.8291,1.8291
EURAUD,20030312,002900,1.8291,1.8291,1.8291,1.8291
EURAUD,20030312,003000,1.8291,1.8291,1.8291,1.8291
EURAUD,20030312,003100,1.8291,1.8292,1.8291,1.8292
EURAUD,20030312,003200,1.8292,1.8292,1.8292,1.8292
EURAUD,20030312,003300,1.8292,1.8292,1.8292,1.8292
EURAUD,20030312,003400,1.8292,1.8292,1.8292,1.8292
EURAUD,20030312,003500,1.8290,1.8290,1.8290,1.8290
EURAUD,20030312,003600,1.8290,1.8291,1.8290,1.8291
EURAUD,20030312,003700,1.8291,1.8291,1.8291,1.8291
EURAUD,20030312,003800,1.8291,1.8298,1.8291,1.8298
EURAUD,20030312,003900,1.8298,1.8298,1.8298,1.8298
EURAUD,20030312,004000,1.8301,1.8301,1.8300,1.8300
EURAUD,20030312,004100,1.8300,1.8300,1.8297,1.8297
EURAUD,20030312,004200,1.8297,1.8297,1.8297,1.8297
EURAUD,20030312,004300,1.8297,1.8297,1.8297,1.8297
EURAUD,20030312,004400,1.8297,1.8297,1.8297,1.8297
EURAUD,20030312,004500,1.8297,1.8298,1.8297,1.8298
EURAUD,20030312,004600,1.8298,1.8298,1.8291,1.8291
EURAUD,20030312,004700,1.8291,1.8291,1.8291,1.8291
EURAUD,20030312,004800,1.8290,1.8290,1.8290,1.8290
EURAUD,20030312,004900,1.8290,1.8290,1.8290,1.8290
EURAUD,20030312,005000,1.8290,1.8290,1.8286,1.8286
EURAUD,20030312,005100,1.8286,1.8286,1.8286,1.8286
EURAUD,20030312,005200,1.8280,1.8280,1.8278,1.8278
EURAUD,20030312,005300,1.8278,1.8278,1.8278,1.8278
EURAUD,20030312,005400,1.8278,1.8278,1.8278,1.8278
EURAUD,20030312,005500,1.8278,1.8278,1.8278,1.8278
EURAUD,20030312,005600,1.8278,1.8278,1.8278,1.8278
EURAUD,20030312,005700,1.8278,1.8278,1.8276,1.8276
EURAUD,20030312,005800,1.8276,1.8278,1.8276,1.8278
EURAUD,20030312,005900,1.8278,1.8278,1.8278,1.8278
EURAUD,20030312,010000,1.8278,1.8278,1.8278,1.8278
EURAUD,20030312,010100,1.8278,1.8278,1.8278,1.8278
EURAUD,20030312,010200,1.8278,1.8283,1.8278,1.8283
EURAUD,20030312,010300,1.8283,1.8283,1.8283,1.8283
EURAUD,20030312,010400,1.8286,1.8286,1.8286,1.8286
EURAUD,20030312,010500,1.8286,1.8286,1.8286,1.8286
EURAUD,20030312,010600,1.8283,1.8289,1.8283,1.8289
EURAUD,20030312,010700,1.8289,1.8289,1.8285,1.8285
EURAUD,20030312,010800,1.8284,1.8284,1.8283,1.8283
EURAUD,20030312,010900,1.8283,1.8284,1.8283,1.8284
EURAUD,20030312,011000,1.8284,1.8284,1.8284,1.8284
EURAUD,20030312,011100,1.8284,1.8284,1.8284,1.8284
EURAUD,20030312,011200,1.8284,1.8284,1.8284,1.8284
EURAUD,20030312,011300,1.8284,1.8284,1.8284,1.8284
EURAUD,20030312,011400,1.8277,1.8281,1.8277,1.8281
EURAUD,20030312,011500,1.8282,1.8282,1.8282,1.8282
EURAUD,20030312,011600,1.8288,1.8288,1.8284,1.8284
EURAUD,20030312,011700,1.8282,1.8282,1.8274,1.8274
EURAUD,20030312,011800,1.8274,1.8276,1.8274,1.8276
EURAUD,20030312,011900,1.8276,1.8276,1.8276,1.8276
EURAUD,20030312,012000,1.8276,1.8276,1.8276,1.8276
EURAUD,20030312,012100,1.8276,1.8276,1.8276,1.8276
EURAUD,20030312,012200,1.8276,1.8276,1.8276,1.8276
EURAUD,20030312,012300,1.8276,1.8277,1.8276,1.8277
EURAUD,20030312,012400,1.8277,1.8277,1.8277,1.8277
EURAUD,20030312,012500,1.8277,1.8277,1.8277,1.8277
EURAUD,20030312,012600,1.8277,1.8277,1.8277,1.8277
EURAUD,20030312,012700,1.8277,1.8277,1.8277,1.8277
EURAUD,20030312,012800,1.8277,1.8277,1.8277,1.8277
EURAUD,20030312,012900,1.8277,1.8277,1.8277,1.8277
EURAUD,20030312,013000,1.8277,1.8277,1.8277,1.8277
EURAUD,20030312,013100,1.8277,1.8277,1.8277,1.8277
EURAUD,20030312,013200,1.8277,1.8277,1.8277,1.8277
EURAUD,20030312,013300,1.8277,1.8277,1.8275,1.8275
EURAUD,20030312,013400,1.8273,1.8273,1.8267,1.8267
EURAUD,20030312,013500,1.8267,1.8267,1.8267,1.8267
EURAUD,20030312,013600,1.8267,1.8267,1.8267,1.8267
EURAUD,20030312,013700,1.8267,1.8267,1.8267,1.8267
EURAUD,20030312,013800,1.8267,1.8267,1.8261,1.8261
EURAUD,20030312,013900,1.8260,1.8260,1.8260,1.8260
EURAUD,20030312,014000,1.8260,1.8260,1.8258,1.8258
EURAUD,20030312,014100,1.8258,1.8258,1.8258,1.8258
EURAUD,20030312,014200,1.8258,1.8258,1.8258,1.8258
EURAUD,20030312,014300,1.8258,1.8258,1.8258,1.8258
EURAUD,20030312,014400,1.8258,1.8258,1.8255,1.8255
EURAUD,20030312,014500,1.8254,1.8254,1.8254,1.8254
EURAUD,20030312,014600,1.8254,1.8254,1.8254,1.8254
EURAUD,20030312,014700,1.8254,1.8254,1.8254,1.8254
EURAUD,20030312,014800,1.8254,1.8254,1.8254,1.8254
EURAUD,20030312,014900,1.8254,1.8254,1.8254,1.8254
EURAUD,20030312,015000,1.8255,1.8255,1.8251,1.8251
EURAUD,20030312,015100,1.8251,1.8251,1.8244,1.8244
EURAUD,20030312,015200,1.8242,1.8242,1.8242,1.8242
EURAUD,20030312,015300,1.8242,1.8242,1.8242,1.8242
EURAUD,20030312,015400,1.8242,1.8242,1.8242,1.8242
EURAUD,20030312,015500,1.8238,1.8238,1.8238,1.8238
EURAUD,20030312,015600,1.8238,1.8238,1.8238,1.8238
EURAUD,20030312,015700,1.8238,1.8238,1.8237,1.8237
EURAUD,20030312,015800,1.8237,1.8237,1.8237,1.8237
EURAUD,20030312,015900,1.8237,1.8237,1.8237,1.8237
EURAUD,20030312,020000,1.8237,1.8237,1.8237,1.8237
EURAUD,20030312,020100,1.8237,1.8237,1.8237,1.8237
EURAUD,20030312,020200,1.8237,1.8237,1.8237,1.8237
EURAUD,20030312,020300,1.8237,1.8237,1.8237,1.8237
EURAUD,20030312,020400,1.8237,1.8237,1.8237,1.8237
EURAUD,20030312,020500,1.8237,1.8237,1.8237,1.8237
EURAUD,20030312,020600,1.8237,1.8237,1.8237,1.8237
EURAUD,20030312,020700,1.8237,1.8241,1.8237,1.8241
EURAUD,20030312,020800,1.8241,1.8241,1.8241,1.8241
EURAUD,20030312,020900,1.8241,1.8241,1.8241,1.8241
EURAUD,20030312,021000,1.8241,1.8241,1.8241,1.8241
EURAUD,20030312,021100,1.8241,1.8241,1.8235,1.8235
EURAUD,20030312,021200,1.8233,1.8233,1.8226,1.8226
EURAUD,20030312,021300,1.8226,1.8226,1.8226,1.8226
EURAUD,20030312,021400,1.8226,1.8226,1.8226,1.8226
EURAUD,20030312,021500,1.8226,1.8226,1.8226,1.8226
EURAUD,20030312,021600,1.8226,1.8226,1.8226,1.8226
EURAUD,20030312,021700,1.8226,1.8228,1.8226,1.8226
EURAUD,20030312,021800,1.8226,1.8228,1.8226,1.8228
EURAUD,20030312,021900,1.8228,1.8228,1.8228,1.8228
EURAUD,20030312,022000,1.8228,1.8228,1.8224,1.8224
EURAUD,20030312,022100,1.8224,1.8224,1.8224,1.8224
EURAUD,20030312,022200,1.8224,1.8224,1.8218,1.8218
EURAUD,20030312,022300,1.8218,1.8219,1.8218,1.8219
EURAUD,20030312,022400,1.8221,1.8221,1.8221,1.8221
EURAUD,20030312,022500,1.8221,1.8221,1.8221,1.8221
EURAUD,20030312,022600,1.8221,1.8221,1.8221,1.8221
EURAUD,20030312,022700,1.8221,1.8221,1.8221,1.8221
EURAUD,20030312,022800,1.8221,1.8221,1.8221,1.8221
EURAUD,20030312,022900,1.8218,1.8218,1.8213,1.8213
EURAUD,20030312,023000,1.8213,1.8213,1.8213,1.8213
EURAUD,20030312,023100,1.8213,1.8213,1.8213,1.8213
EURAUD,20030312,023200,1.8213,1.8213,1.8213,1.8213
EURAUD,20030312,023300,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,023400,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,023500,1.8216,1.8216,1.8211,1.8211
EURAUD,20030312,023600,1.8211,1.8211,1.8211,1.8211
EURAUD,20030312,023700,1.8211,1.8211,1.8211,1.8211
EURAUD,20030312,023800,1.8211,1.8211,1.8211,1.8211
EURAUD,20030312,023900,1.8211,1.8211,1.8211,1.8211
EURAUD,20030312,024000,1.8211,1.8211,1.8211,1.8211
EURAUD,20030312,024100,1.8210,1.8210,1.8210,1.8210
EURAUD,20030312,024200,1.8210,1.8210,1.8210,1.8210
EURAUD,20030312,024300,1.8210,1.8210,1.8210,1.8210
EURAUD,20030312,024400,1.8210,1.8210,1.8210,1.8210
EURAUD,20030312,024500,1.8210,1.8210,1.8210,1.8210
EURAUD,20030312,024600,1.8210,1.8210,1.8210,1.8210
EURAUD,20030312,024700,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,024800,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,024900,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,025000,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,025100,1.8212,1.8212,1.8211,1.8211
EURAUD,20030312,025200,1.8211,1.8211,1.8211,1.8211
EURAUD,20030312,025300,1.8211,1.8211,1.8211,1.8211
EURAUD,20030312,025400,1.8211,1.8211,1.8211,1.8211
EURAUD,20030312,025500,1.8211,1.8211,1.8211,1.8211
EURAUD,20030312,025600,1.8211,1.8212,1.8211,1.8212
EURAUD,20030312,025700,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,025800,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,025900,1.8212,1.8212,1.8211,1.8211
EURAUD,20030312,030000,1.8211,1.8211,1.8211,1.8211
EURAUD,20030312,030100,1.8214,1.8217,1.8214,1.8217
EURAUD,20030312,030200,1.8217,1.8217,1.8217,1.8217
EURAUD,20030312,030300,1.8217,1.8217,1.8217,1.8217
EURAUD,20030312,030400,1.8217,1.8217,1.8217,1.8217
EURAUD,20030312,030500,1.8217,1.8217,1.8217,1.8217
EURAUD,20030312,030600,1.8217,1.8217,1.8217,1.8217
EURAUD,20030312,030700,1.8217,1.8217,1.8217,1.8217
EURAUD,20030312,030800,1.8219,1.8219,1.8219,1.8219
EURAUD,20030312,030900,1.8221,1.8221,1.8221,1.8221
EURAUD,20030312,031000,1.8223,1.8223,1.8223,1.8223
EURAUD,20030312,031100,1.8223,1.8223,1.8223,1.8223
EURAUD,20030312,031200,1.8223,1.8223,1.8223,1.8223
EURAUD,20030312,031300,1.8223,1.8223,1.8223,1.8223
EURAUD,20030312,031400,1.8223,1.8226,1.8223,1.8226
EURAUD,20030312,031500,1.8226,1.8226,1.8226,1.8226
EURAUD,20030312,031600,1.8226,1.8226,1.8226,1.8226
EURAUD,20030312,031700,1.8226,1.8226,1.8226,1.8226
EURAUD,20030312,031800,1.8226,1.8226,1.8226,1.8226
EURAUD,20030312,031900,1.8226,1.8226,1.8226,1.8226
EURAUD,20030312,032000,1.8226,1.8235,1.8226,1.8235
EURAUD,20030312,032100,1.8233,1.8233,1.8233,1.8233
EURAUD,20030312,032200,1.8233,1.8233,1.8233,1.8233
EURAUD,20030312,032300,1.8233,1.8233,1.8233,1.8233
EURAUD,20030312,032400,1.8233,1.8233,1.8233,1.8233
EURAUD,20030312,032500,1.8233,1.8234,1.8233,1.8234
EURAUD,20030312,032600,1.8234,1.8234,1.8234,1.8234
EURAUD,20030312,032700,1.8234,1.8234,1.8230,1.8230
EURAUD,20030312,032800,1.8230,1.8230,1.8230,1.8230
EURAUD,20030312,032900,1.8230,1.8231,1.8230,1.8231
EURAUD,20030312,033000,1.8231,1.8231,1.8231,1.8231
EURAUD,20030312,033100,1.8231,1.8233,1.8230,1.8233
EURAUD,20030312,033200,1.8233,1.8233,1.8233,1.8233
EURAUD,20030312,033300,1.8233,1.8233,1.8233,1.8233
EURAUD,20030312,033400,1.8233,1.8233,1.8233,1.8233
EURAUD,20030312,033500,1.8233,1.8233,1.8233,1.8233
EURAUD,20030312,033600,1.8233,1.8234,1.8233,1.8234
EURAUD,20030312,033700,1.8234,1.8234,1.8234,1.8234
EURAUD,20030312,033800,1.8234,1.8234,1.8234,1.8234
EURAUD,20030312,033900,1.8227,1.8227,1.8219,1.8219
EURAUD,20030312,034000,1.8218,1.8218,1.8218,1.8218
EURAUD,20030312,034100,1.8218,1.8218,1.8216,1.8216
EURAUD,20030312,034200,1.8216,1.8216,1.8216,1.8216
EURAUD,20030312,034300,1.8216,1.8216,1.8216,1.8216
EURAUD,20030312,034400,1.8216,1.8216,1.8216,1.8216
EURAUD,20030312,034500,1.8216,1.8216,1.8216,1.8216
EURAUD,20030312,034600,1.8217,1.8217,1.8217,1.8217
EURAUD,20030312,034700,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,034800,1.8214,1.8214,1.8212,1.8212
EURAUD,20030312,034900,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,035000,1.8212,1.8212,1.8210,1.8210
EURAUD,20030312,035100,1.8210,1.8210,1.8210,1.8210
EURAUD,20030312,035200,1.8210,1.8210,1.8210,1.8210
EURAUD,20030312,035300,1.8210,1.8210,1.8210,1.8210
EURAUD,20030312,035400,1.8210,1.8210,1.8210,1.8210
EURAUD,20030312,035500,1.8210,1.8210,1.8210,1.8210
EURAUD,20030312,035600,1.8210,1.8210,1.8210,1.8210
EURAUD,20030312,035700,1.8210,1.8217,1.8210,1.8217
EURAUD,20030312,035800,1.8216,1.8216,1.8216,1.8216
EURAUD,20030312,035900,1.8216,1.8216,1.8216,1.8216
EURAUD,20030312,040000,1.8214,1.8214,1.8213,1.8213
EURAUD,20030312,040100,1.8213,1.8213,1.8213,1.8213
EURAUD,20030312,040200,1.8213,1.8213,1.8213,1.8213
EURAUD,20030312,040300,1.8213,1.8213,1.8213,1.8213
EURAUD,20030312,040400,1.8213,1.8213,1.8207,1.8207
EURAUD,20030312,040500,1.8207,1.8207,1.8207,1.8207
EURAUD,20030312,040600,1.8207,1.8207,1.8206,1.8206
EURAUD,20030312,040700,1.8206,1.8206,1.8205,1.8205
EURAUD,20030312,040800,1.8205,1.8209,1.8205,1.8209
EURAUD,20030312,040900,1.8209,1.8211,1.8209,1.8211
EURAUD,20030312,041000,1.8211,1.8213,1.8211,1.8213
EURAUD,20030312,041100,1.8213,1.8213,1.8213,1.8213
EURAUD,20030312,041200,1.8213,1.8213,1.8213,1.8213
EURAUD,20030312,041300,1.8213,1.8213,1.8213,1.8213
EURAUD,20030312,041400,1.8213,1.8213,1.8213,1.8213
EURAUD,20030312,041500,1.8213,1.8214,1.8213,1.8214
EURAUD,20030312,041600,1.8217,1.8220,1.8217,1.8220
EURAUD,20030312,041700,1.8220,1.8227,1.8220,1.8227
EURAUD,20030312,041800,1.8227,1.8227,1.8227,1.8227
EURAUD,20030312,041900,1.8227,1.8227,1.8226,1.8226
EURAUD,20030312,042000,1.8224,1.8224,1.8224,1.8224
EURAUD,20030312,042100,1.8224,1.8224,1.8224,1.8224
EURAUD,20030312,042200,1.8224,1.8224,1.8224,1.8224
EURAUD,20030312,042300,1.8224,1.8224,1.8224,1.8224
EURAUD,20030312,042400,1.8224,1.8224,1.8224,1.8224
EURAUD,20030312,042500,1.8224,1.8224,1.8224,1.8224
EURAUD,20030312,042600,1.8219,1.8219,1.8219,1.8219
EURAUD,20030312,042700,1.8219,1.8219,1.8219,1.8219
EURAUD,20030312,042800,1.8219,1.8219,1.8219,1.8219
EURAUD,20030312,042900,1.8219,1.8219,1.8219,1.8219
EURAUD,20030312,043000,1.8219,1.8219,1.8219,1.8219
EURAUD,20030312,043100,1.8219,1.8219,1.8219,1.8219
EURAUD,20030312,043200,1.8219,1.8219,1.8219,1.8219
EURAUD,20030312,043300,1.8219,1.8219,1.8219,1.8219
EURAUD,20030312,043400,1.8219,1.8219,1.8219,1.8219
EURAUD,20030312,043500,1.8219,1.8219,1.8216,1.8216
EURAUD,20030312,043600,1.8216,1.8216,1.8216,1.8216
EURAUD,20030312,043700,1.8217,1.8217,1.8217,1.8217
EURAUD,20030312,043800,1.8217,1.8217,1.8217,1.8217
EURAUD,20030312,043900,1.8217,1.8217,1.8216,1.8216
EURAUD,20030312,044000,1.8216,1.8216,1.8216,1.8216
EURAUD,20030312,044100,1.8216,1.8216,1.8216,1.8216
EURAUD,20030312,044200,1.8216,1.8216,1.8216,1.8216
EURAUD,20030312,044300,1.8216,1.8216,1.8216,1.8216
EURAUD,20030312,044400,1.8216,1.8216,1.8216,1.8216
EURAUD,20030312,044500,1.8216,1.8216,1.8216,1.8216
EURAUD,20030312,044600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,044700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,044800,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,044900,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,045000,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,045100,1.8214,1.8214,1.8213,1.8213
EURAUD,20030312,045200,1.8213,1.8213,1.8213,1.8213
EURAUD,20030312,045300,1.8214,1.8214,1.8212,1.8212
EURAUD,20030312,045400,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,045500,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,045600,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,045700,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,045800,1.8210,1.8211,1.8210,1.8211
EURAUD,20030312,045900,1.8211,1.8211,1.8211,1.8211
EURAUD,20030312,050000,1.8211,1.8211,1.8211,1.8211
EURAUD,20030312,050100,1.8211,1.8211,1.8211,1.8211
EURAUD,20030312,050200,1.8211,1.8211,1.8211,1.8211
EURAUD,20030312,050300,1.8211,1.8212,1.8211,1.8212
EURAUD,20030312,050400,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,050500,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,050600,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,050700,1.8212,1.8213,1.8212,1.8213
EURAUD,20030312,050800,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,050900,1.8212,1.8214,1.8212,1.8214
EURAUD,20030312,051000,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,051100,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,051200,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,051300,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,051400,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,051500,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,051600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,051700,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,051800,1.8214,1.8214,1.8209,1.8209
EURAUD,20030312,051900,1.8207,1.8207,1.8205,1.8205
EURAUD,20030312,052000,1.8205,1.8205,1.8205,1.8205
EURAUD,20030312,052100,1.8205,1.8205,1.8205,1.8205
EURAUD,20030312,052200,1.8205,1.8205,1.8205,1.8205
EURAUD,20030312,052300,1.8205,1.8205,1.8203,1.8203
EURAUD,20030312,052400,1.8202,1.8202,1.8202,1.8202
EURAUD,20030312,052500,1.8202,1.8202,1.8202,1.8202
EURAUD,20030312,052600,1.8202,1.8202,1.8202,1.8202
EURAUD,20030312,052700,1.8202,1.8202,1.8200,1.8200
EURAUD,20030312,052800,1.8198,1.8198,1.8197,1.8197
EURAUD,20030312,052900,1.8196,1.8196,1.8196,1.8196
EURAUD,20030312,053000,1.8196,1.8196,1.8196,1.8196
EURAUD,20030312,053100,1.8202,1.8204,1.8202,1.8204
EURAUD,20030312,053200,1.8204,1.8204,1.8204,1.8204
EURAUD,20030312,053300,1.8199,1.8199,1.8199,1.8199
EURAUD,20030312,053400,1.8199,1.8199,1.8196,1.8196
EURAUD,20030312,053500,1.8196,1.8196,1.8196,1.8196
EURAUD,20030312,053600,1.8196,1.8196,1.8196,1.8196
EURAUD,20030312,053700,1.8196,1.8196,1.8196,1.8196
EURAUD,20030312,053800,1.8196,1.8196,1.8196,1.8196
EURAUD,20030312,053900,1.8196,1.8203,1.8196,1.8203
EURAUD,20030312,054000,1.8203,1.8203,1.8203,1.8203
EURAUD,20030312,054100,1.8203,1.8203,1.8203,1.8203
EURAUD,20030312,054200,1.8203,1.8203,1.8203,1.8203
EURAUD,20030312,054300,1.8203,1.8203,1.8203,1.8203
EURAUD,20030312,054400,1.8203,1.8203,1.8202,1.8202
EURAUD,20030312,054500,1.8202,1.8202,1.8201,1.8201
EURAUD,20030312,054600,1.8201,1.8201,1.8201,1.8201
EURAUD,20030312,054700,1.8201,1.8201,1.8201,1.8201
EURAUD,20030312,054800,1.8201,1.8201,1.8201,1.8201
EURAUD,20030312,054900,1.8202,1.8203,1.8202,1.8203
EURAUD,20030312,055000,1.8203,1.8203,1.8202,1.8202
EURAUD,20030312,055100,1.8202,1.8202,1.8202,1.8202
EURAUD,20030312,055200,1.8202,1.8202,1.8202,1.8202
EURAUD,20030312,055300,1.8202,1.8202,1.8202,1.8202
EURAUD,20030312,055400,1.8202,1.8206,1.8202,1.8206
EURAUD,20030312,055500,1.8206,1.8207,1.8206,1.8207
EURAUD,20030312,055600,1.8207,1.8207,1.8207,1.8207
EURAUD,20030312,055700,1.8207,1.8207,1.8207,1.8207
EURAUD,20030312,055800,1.8208,1.8213,1.8208,1.8213
EURAUD,20030312,055900,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,060000,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,060100,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,060200,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,060300,1.8214,1.8215,1.8214,1.8215
EURAUD,20030312,060400,1.8215,1.8221,1.8215,1.8221
EURAUD,20030312,060500,1.8221,1.8221,1.8221,1.8221
EURAUD,20030312,060600,1.8221,1.8221,1.8221,1.8221
EURAUD,20030312,060700,1.8218,1.8218,1.8218,1.8218
EURAUD,20030312,060800,1.8218,1.8221,1.8218,1.8221
EURAUD,20030312,060900,1.8221,1.8221,1.8220,1.8220
EURAUD,20030312,061000,1.8220,1.8220,1.8220,1.8220
EURAUD,20030312,061100,1.8220,1.8220,1.8220,1.8220
EURAUD,20030312,061200,1.8219,1.8219,1.8219,1.8219
EURAUD,20030312,061300,1.8220,1.8223,1.8220,1.8223
EURAUD,20030312,061400,1.8225,1.8226,1.8225,1.8226
EURAUD,20030312,061500,1.8226,1.8226,1.8226,1.8226
EURAUD,20030312,061600,1.8226,1.8227,1.8226,1.8227
EURAUD,20030312,061700,1.8227,1.8227,1.8227,1.8227
EURAUD,20030312,061800,1.8227,1.8227,1.8227,1.8227
EURAUD,20030312,061900,1.8227,1.8227,1.8227,1.8227
EURAUD,20030312,062000,1.8227,1.8227,1.8227,1.8227
EURAUD,20030312,062100,1.8227,1.8227,1.8225,1.8227
EURAUD,20030312,062200,1.8227,1.8228,1.8227,1.8228
EURAUD,20030312,062300,1.8228,1.8228,1.8228,1.8228
EURAUD,20030312,062400,1.8228,1.8228,1.8228,1.8228
EURAUD,20030312,062500,1.8230,1.8230,1.8230,1.8230
EURAUD,20030312,062600,1.8230,1.8230,1.8226,1.8226
EURAUD,20030312,062700,1.8226,1.8226,1.8226,1.8226
EURAUD,20030312,062800,1.8226,1.8226,1.8226,1.8226
EURAUD,20030312,062900,1.8226,1.8226,1.8226,1.8226
EURAUD,20030312,063000,1.8226,1.8226,1.8226,1.8226
EURAUD,20030312,063100,1.8222,1.8222,1.8222,1.8222
EURAUD,20030312,063200,1.8222,1.8222,1.8222,1.8222
EURAUD,20030312,063300,1.8222,1.8222,1.8222,1.8222
EURAUD,20030312,063400,1.8222,1.8222,1.8222,1.8222
EURAUD,20030312,063500,1.8222,1.8227,1.8222,1.8226
EURAUD,20030312,063600,1.8226,1.8227,1.8226,1.8227
EURAUD,20030312,063700,1.8227,1.8227,1.8227,1.8227
EURAUD,20030312,063800,1.8227,1.8227,1.8227,1.8227
EURAUD,20030312,063900,1.8227,1.8227,1.8227,1.8227
EURAUD,20030312,064000,1.8227,1.8227,1.8227,1.8227
EURAUD,20030312,064100,1.8227,1.8227,1.8227,1.8227
EURAUD,20030312,064200,1.8229,1.8229,1.8229,1.8229
EURAUD,20030312,064300,1.8229,1.8229,1.8228,1.8228
EURAUD,20030312,064400,1.8228,1.8228,1.8228,1.8228
EURAUD,20030312,064500,1.8228,1.8228,1.8228,1.8228
EURAUD,20030312,064600,1.8228,1.8235,1.8228,1.8235
EURAUD,20030312,064700,1.8237,1.8238,1.8237,1.8238
EURAUD,20030312,064800,1.8238,1.8238,1.8237,1.8237
EURAUD,20030312,064900,1.8237,1.8238,1.8237,1.8238
EURAUD,20030312,065000,1.8238,1.8238,1.8238,1.8238
EURAUD,20030312,065100,1.8238,1.8238,1.8238,1.8238
EURAUD,20030312,065200,1.8236,1.8236,1.8233,1.8233
EURAUD,20030312,065300,1.8233,1.8233,1.8233,1.8233
EURAUD,20030312,065400,1.8233,1.8234,1.8233,1.8234
EURAUD,20030312,065500,1.8234,1.8234,1.8234,1.8234
EURAUD,20030312,065600,1.8234,1.8234,1.8234,1.8234
EURAUD,20030312,065700,1.8234,1.8234,1.8234,1.8234
EURAUD,20030312,065800,1.8234,1.8234,1.8234,1.8234
EURAUD,20030312,065900,1.8234,1.8234,1.8234,1.8234
EURAUD,20030312,070000,1.8234,1.8234,1.8234,1.8234
EURAUD,20030312,070100,1.8234,1.8234,1.8232,1.8232
EURAUD,20030312,070200,1.8232,1.8233,1.8232,1.8233
EURAUD,20030312,070300,1.8233,1.8233,1.8233,1.8233
EURAUD,20030312,070400,1.8233,1.8233,1.8233,1.8233
EURAUD,20030312,070500,1.8233,1.8233,1.8233,1.8233
EURAUD,20030312,070600,1.8233,1.8234,1.8233,1.8233
EURAUD,20030312,070700,1.8233,1.8233,1.8233,1.8233
EURAUD,20030312,070800,1.8233,1.8233,1.8233,1.8233
EURAUD,20030312,070900,1.8233,1.8233,1.8230,1.8230
EURAUD,20030312,071000,1.8230,1.8230,1.8230,1.8230
EURAUD,20030312,071100,1.8230,1.8232,1.8230,1.8232
EURAUD,20030312,071200,1.8232,1.8232,1.8232,1.8232
EURAUD,20030312,071300,1.8232,1.8232,1.8232,1.8232
EURAUD,20030312,071400,1.8232,1.8232,1.8232,1.8232
EURAUD,20030312,071500,1.8232,1.8232,1.8230,1.8230
EURAUD,20030312,071600,1.8230,1.8230,1.8230,1.8230
EURAUD,20030312,071700,1.8230,1.8230,1.8230,1.8230
EURAUD,20030312,071800,1.8230,1.8232,1.8230,1.8232
EURAUD,20030312,071900,1.8232,1.8232,1.8232,1.8232
EURAUD,20030312,072000,1.8232,1.8232,1.8231,1.8231
EURAUD,20030312,072100,1.8231,1.8231,1.8226,1.8226
EURAUD,20030312,072200,1.8226,1.8226,1.8218,1.8218
EURAUD,20030312,072300,1.8218,1.8218,1.8218,1.8218
EURAUD,20030312,072400,1.8218,1.8218,1.8218,1.8218
EURAUD,20030312,072500,1.8218,1.8218,1.8218,1.8218
EURAUD,20030312,072600,1.8218,1.8218,1.8216,1.8216
EURAUD,20030312,072700,1.8216,1.8216,1.8216,1.8216
EURAUD,20030312,072800,1.8216,1.8216,1.8216,1.8216
EURAUD,20030312,072900,1.8219,1.8219,1.8219,1.8219
EURAUD,20030312,073000,1.8221,1.8221,1.8221,1.8221
EURAUD,20030312,073100,1.8221,1.8221,1.8221,1.8221
EURAUD,20030312,073200,1.8218,1.8218,1.8218,1.8218
EURAUD,20030312,073300,1.8218,1.8218,1.8218,1.8218
EURAUD,20030312,073400,1.8218,1.8218,1.8218,1.8218
EURAUD,20030312,073500,1.8218,1.8220,1.8218,1.8220
EURAUD,20030312,073600,1.8220,1.8220,1.8220,1.8220
EURAUD,20030312,073700,1.8220,1.8220,1.8220,1.8220
EURAUD,20030312,073800,1.8220,1.8220,1.8220,1.8220
EURAUD,20030312,073900,1.8221,1.8221,1.8221,1.8221
EURAUD,20030312,074000,1.8221,1.8221,1.8221,1.8221
EURAUD,20030312,074100,1.8221,1.8221,1.8221,1.8221
EURAUD,20030312,074200,1.8221,1.8221,1.8221,1.8221
EURAUD,20030312,074300,1.8221,1.8221,1.8221,1.8221
EURAUD,20030312,074400,1.8221,1.8222,1.8221,1.8222
EURAUD,20030312,074500,1.8222,1.8222,1.8221,1.8221
EURAUD,20030312,074600,1.8221,1.8221,1.8221,1.8221
EURAUD,20030312,074700,1.8221,1.8221,1.8221,1.8221
EURAUD,20030312,074800,1.8219,1.8219,1.8212,1.8212
EURAUD,20030312,074900,1.8210,1.8212,1.8210,1.8210
EURAUD,20030312,075000,1.8210,1.8214,1.8210,1.8214
EURAUD,20030312,075100,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,075200,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,075300,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,075400,1.8212,1.8212,1.8212,1.8212
EURAUD,20030312,075500,1.8212,1.8214,1.8212,1.8214
EURAUD,20030312,075600,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,075700,1.8214,1.8214,1.8209,1.8209
EURAUD,20030312,075800,1.8209,1.8209,1.8209,1.8209
EURAUD,20030312,075900,1.8209,1.8209,1.8209,1.8209
EURAUD,20030312,080000,1.8213,1.8213,1.8210,1.8210
EURAUD,20030312,080100,1.8210,1.8210,1.8210,1.8210
EURAUD,20030312,080200,1.8210,1.8210,1.8210,1.8210
EURAUD,20030312,080300,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,080400,1.8214,1.8214,1.8210,1.8210
EURAUD,20030312,080500,1.8210,1.8210,1.8207,1.8207
EURAUD,20030312,080600,1.8204,1.8204,1.8202,1.8204
EURAUD,20030312,080700,1.8204,1.8204,1.8204,1.8204
EURAUD,20030312,080800,1.8204,1.8204,1.8204,1.8204
EURAUD,20030312,080900,1.8204,1.8208,1.8204,1.8208
EURAUD,20030312,081000,1.8208,1.8208,1.8207,1.8207
EURAUD,20030312,081100,1.8207,1.8207,1.8207,1.8207
EURAUD,20030312,081200,1.8207,1.8207,1.8207,1.8207
EURAUD,20030312,081300,1.8207,1.8210,1.8207,1.8210
EURAUD,20030312,081400,1.8210,1.8210,1.8210,1.8210
EURAUD,20030312,081500,1.8210,1.8210,1.8204,1.8204
EURAUD,20030312,081600,1.8203,1.8203,1.8202,1.8202
EURAUD,20030312,081700,1.8202,1.8202,1.8202,1.8202
EURAUD,20030312,081800,1.8202,1.8202,1.8202,1.8202
EURAUD,20030312,081900,1.8199,1.8199,1.8199,1.8199
EURAUD,20030312,082000,1.8199,1.8199,1.8199,1.8199
EURAUD,20030312,082100,1.8199,1.8199,1.8196,1.8197
EURAUD,20030312,082200,1.8197,1.8197,1.8195,1.8195
EURAUD,20030312,082300,1.8194,1.8194,1.8194,1.8194
EURAUD,20030312,082400,1.8195,1.8200,1.8195,1.8200
EURAUD,20030312,082500,1.8200,1.8200,1.8200,1.8200
EURAUD,20030312,082600,1.8200,1.8200,1.8200,1.8200
EURAUD,20030312,082700,1.8200,1.8201,1.8200,1.8201
EURAUD,20030312,082800,1.8201,1.8201,1.8198,1.8198
EURAUD,20030312,082900,1.8198,1.8198,1.8198,1.8198
EURAUD,20030312,083000,1.8196,1.8199,1.8196,1.8199
EURAUD,20030312,083100,1.8201,1.8201,1.8201,1.8201
EURAUD,20030312,083200,1.8201,1.8201,1.8200,1.8200
EURAUD,20030312,083300,1.8200,1.8200,1.8200,1.8200
EURAUD,20030312,083400,1.8199,1.8203,1.8199,1.8203
EURAUD,20030312,083500,1.8207,1.8213,1.8207,1.8213
EURAUD,20030312,083600,1.8215,1.8219,1.8215,1.8219
EURAUD,20030312,083700,1.8217,1.8217,1.8213,1.8213
EURAUD,20030312,083800,1.8214,1.8214,1.8214,1.8214
EURAUD,20030312,083900,1.8214,1.8225,1.8214,1.8225
EURAUD,20030312,084000,1.8224,1.8226,1.8221,1.8226
EURAUD,20030312,084100,1.8227,1.8227,1.8225,1.8226
EURAUD,20030312,084200,1.8226,1.8228,1.8226,1.8228
EURAUD,20030312,084300,1.8230,1.8239,1.8230,1.8239
EURAUD,20030312,084400,1.8242,1.8245,1.8242,1.8245
EURAUD,20030312,084500,1.8248,1.8252,1.8248,1.8252
EURAUD,20030312,084600,1.8253,1.8263,1.8253,1.8263
EURAUD,20030312,084700,1.8265,1.8265,1.8261,1.8261
EURAUD,20030312,084800,1.8261,1.8261,1.8256,1.8256
EURAUD,20030312,084900,1.8256,1.8256,1.8249,1.8249
EURAUD,20030312,085000,1.8247,1.8248,1.8247,1.8248
EURAUD,20030312,085100,1.8249,1.8249,1.8245,1.8247
EURAUD,20030312,085200,1.8247,1.8247,1.8247,1.8247
EURAUD,20030312,085300,1.8249,1.8249,1.8248,1.8248
EURAUD,20030312,085400,1.8248,1.8255,1.8248,1.8255
EURAUD,20030312,085500,1.8258,1.8263,1.8258,1.8259
EURAUD,20030312,085600,1.8259,1.8259,1.8259,1.8259
EURAUD,20030312,085700,1.8254,1.8254,1.8251,1.8252
EURAUD,20030312,085800,1.8254,1.8255,1.8254,1.8255
EURAUD,20030312,085900,1.8254,1.8256,1.8253,1.8256
EURAUD,20030312,090000,1.8256,1.8256,1.8255,1.8256
EURAUD,20030312,090100,1.8258,1.8263,1.8258,1.8262
EURAUD,20030312,090200,1.8262,1.8262,1.8262,1.8262
EURAUD,20030312,090300,1.8262,1.8262,1.8260,1.8260
EURAUD,20030312,090400,1.8260,1.8260,1.8260,1.8260
EURAUD,20030312,090500,1.8258,1.8260,1.8258,1.8260
EURAUD,20030312,090600,1.8260,1.8273,1.8260,1.8273
EURAUD,20030312,090700,1.8274,1.8275,1.8274,1.8275
EURAUD,20030312,090800,1.8275,1.8275,1.8272,1.8272
EURAUD,20030312,090900,1.8272,1.8272,1.8270,1.8270
EURAUD,20030312,091000,1.8270,1.8270,1.8270,1.8270
EURAUD,20030312,091100,1.8270,1.8270,1.8270,1.8270
EURAUD,20030312,091200,1.8270,1.8270,1.8270,1.8270
EURAUD,20030312,091300,1.8277,1.8286,1.8277,1.8286
EURAUD,20030312,091400,1.8288,1.8301,1.8288,1.8301
EURAUD,20030312,091500,1.8303,1.8303,1.8303,1.8303
EURAUD,20030312,091600,1.8303,1.8307,1.8303,1.8306
EURAUD,20030312,091700,1.8305,1.8305,1.8305,1.8305
EURAUD,20030312,091800,1.8305,1.8305,1.8304,1.8304
EURAUD,20030312,091900,1.8304,1.8304,1.8303,1.8303
EURAUD,20030312,092000,1.8302,1.8306,1.8302,1.8306
EURAUD,20030312,092100,1.8307,1.8309,1.8307,1.8308
EURAUD,20030312,092200,1.8307,1.8307,1.8307,1.8307
EURAUD,20030312,092300,1.8302,1.8318,1.8302,1.8317
EURAUD,20030312,092400,1.8317,1.8317,1.8307,1.8307
EURAUD,20030312,092500,1.8305,1.8305,1.8299,1.8299
EURAUD,20030312,092600,1.8299,1.8303,1.8299,1.8303
EURAUD,20030312,092700,1.8303,1.8303,1.8303,1.8303
EURAUD,20030312,092800,1.8303,1.8303,1.8297,1.8297
EURAUD,20030312,092900,1.8295,1.8295,1.8284,1.8284
EURAUD,20030312,093000,1.8282,1.8284,1.8282,1.8284
EURAUD,20030312,093100,1.8284,1.8290,1.8284,1.8290
EURAUD,20030312,093200,1.8290,1.8290,1.8286,1.8288
EURAUD,20030312,093300,1.8288,1.8290,1.8288,1.8289
EURAUD,20030312,093400,1.8289,1.8289,1.8287,1.8287
EURAUD,20030312,093500,1.8287,1.8287,1.8277,1.8277
EURAUD,20030312,093600,1.8274,1.8277,1.8274,1.8277
EURAUD,20030312,093700,1.8278,1.8278,1.8267,1.8267
EURAUD,20030312,093800,1.8266,1.8266,1.8261,1.8262
EURAUD,20030312,093900,1.8264,1.8267,1.8264,1.8267
EURAUD,20030312,094000,1.8269,1.8273,1.8269,1.8273
EURAUD,20030312,094100,1.8273,1.8273,1.8273,1.8273
EURAUD,20030312,094200,1.8273,1.8273,1.8270,1.8273
EURAUD,20030312,094300,1.8274,1.8278,1.8274,1.8278
EURAUD,20030312,094400,1.8277,1.8277,1.8271,1.8271
EURAUD,20030312,094500,1.8272,1.8278,1.8272,1.8278
EURAUD,20030312,094600,1.8277,1.8279,1.8277,1.8279
EURAUD,20030312,094700,1.8279,1.8281,1.8279,1.8281
EURAUD,20030312,094800,1.8282,1.8288,1.8282,1.8288
EURAUD,20030312,094900,1.8286,1.8287,1.8283,1.8283
EURAUD,20030312,095000,1.8281,1.8281,1.8276,1.8276
EURAUD,20030312,095100,1.8276,1.8276,1.8275,1.8276
EURAUD,20030312,095200,1.8276,1.8276,1.8275,1.8275
EURAUD,20030312,095300,1.8276,1.8280,1.8276,1.8280
EURAUD,20030312,095400,1.8280,1.8282,1.8280,1.8281
EURAUD,20030312,095500,1.8281,1.8281,1.8279,1.8279
EURAUD,20030312,095600,1.8277,1.8277,1.8277,1.8277
EURAUD,20030312,095700,1.8277,1.8282,1.8276,1.8282
EURAUD,20030312,095800,1.8284,1.8288,1.8284,1.8288
EURAUD,20030312,095900,1.8290,1.8290,1.8290,1.8290
EURAUD,20030312,100000,1.8290,1.8290,1.8285,1.8285
EURAUD,20030312,100100,1.8281,1.8281,1.8280,1.8280
EURAUD,20030312,100200,1.8281,1.8282,1.8281,1.8282
EURAUD,20030312,100300,1.8283,1.8283,1.8283,1.8283
EURAUD,20030312,100400,1.8282,1.8282,1.8282,1.8282
EURAUD,20030312,100500,1.8282,1.8282,1.8282,1.8282
EURAUD,20030312,100600,1.8285,1.8286,1.8285,1.8286
EURAUD,20030312,100700,1.8286,1.8286,1.8286,1.8286
EURAUD,20030312,100800,1.8286,1.8286,1.8284,1.8284
EURAUD,20030312,100900,1.8284,1.8286,1.8283,1.8286
EURAUD,20030312,101000,1.8286,1.8286,1.8286,1.8286
EURAUD,20030312,101100,1.8286,1.8286,1.8286,1.8286
EURAUD,20030312,101200,1.8286,1.8290,1.8286,1.8290
EURAUD,20030312,101300,1.8293,1.8300,1.8293,1.8300
EURAUD,20030312,101400,1.8301,1.8304,1.8301,1.8303
EURAUD,20030312,101500,1.8303,1.8304,1.8303,1.8304
EURAUD,20030312,101600,1.8304,1.8304,1.8304,1.8304
EURAUD,20030312,101700,1.8304,1.8304,1.8304,1.8304
EURAUD,20030312,101800,1.8304,1.8304,1.8293,1.8293
EURAUD,20030312,101900,1.8293,1.8298,1.8293,1.8298
EURAUD,20030312,102000,1.8297,1.8297,1.8291,1.8291
EURAUD,20030312,102100,1.8288,1.8288,1.8286,1.8288
EURAUD,20030312,102200,1.8292,1.8292,1.8292,1.8292
EURAUD,20030312,102300,1.8292,1.8292,1.8292,1.8292
EURAUD,20030312,102400,1.8292,1.8295,1.8292,1.8295
EURAUD,20030312,102500,1.8295,1.8295,1.8295,1.8295
EURAUD,20030312,102600,1.8295,1.8295,1.8295,1.8295
EURAUD,20030312,102700,1.8295,1.8295,1.8295,1.8295
EURAUD,20030312,102800,1.8295,1.8295,1.8295,1.8295
EURAUD,20030312,102900,1.8295,1.8302,1.8295,1.8302
EURAUD,20030312,103000,1.8302,1.8303,1.8302,1.8303
EURAUD,20030312,103100,1.8303,1.8303,1.8303,1.8303
EURAUD,20030312,103200,1.8303,1.8309,1.8303,1.8309
EURAUD,20030312,103300,1.8308,1.8309,1.8307,1.8309
EURAUD,20030312,103400,1.8310,1.8313,1.8310,1.8313
EURAUD,20030312,103500,1.8313,1.8321,1.8313,1.8321
EURAUD,20030312,103600,1.8328,1.8337,1.8328,1.8337
EURAUD,20030312,103700,1.8340,1.8374,1.8340,1.8374
EURAUD,20030312,103800,1.8374,1.8379,1.8374,1.8379
EURAUD,20030312,103900,1.8382,1.8387,1.8381,1.8381
EURAUD,20030312,104000,1.8377,1.8377,1.8362,1.8362
EURAUD,20030312,104100,1.8362,1.8362,1.8359,1.8359
EURAUD,20030312,104200,1.8360,1.8366,1.8360,1.8366
EURAUD,20030312,104300,1.8369,1.8383,1.8369,1.8383
EURAUD,20030312,104400,1.8387,1.8397,1.8387,1.8397
EURAUD,20030312,104500,1.8395,1.8395,1.8389,1.8395
EURAUD,20030312,104600,1.8397,1.8400,1.8397,1.8400
EURAUD,20030312,104700,1.8400,1.8400,1.8400,1.8400
EURAUD,20030312,104800,1.8402,1.8404,1.8402,1.8403
EURAUD,20030312,104900,1.8401,1.8401,1.8396,1.8396
EURAUD,20030312,105000,1.8398,1.8415,1.8397,1.8415
EURAUD,20030312,105100,1.8419,1.8426,1.8419,1.8426
EURAUD,20030312,105200,1.8424,1.8424,1.8413,1.8413
EURAUD,20030312,105300,1.8414,1.8414,1.8412,1.8412
EURAUD,20030312,105400,1.8411,1.8411,1.8401,1.8401
EURAUD,20030312,105500,1.8401,1.8401,1.8392,1.8392
EURAUD,20030312,105600,1.8391,1.8391,1.8389,1.8389
EURAUD,20030312,105700,1.8387,1.8387,1.8383,1.8383
EURAUD,20030312,105800,1.8378,1.8381,1.8378,1.8381
EURAUD,20030312,105900,1.8381,1.8383,1.8381,1.8383
EURAUD,20030312,110000,1.8381,1.8381,1.8379,1.8379
EURAUD,20030312,110100,1.8380,1.8380,1.8380,1.8380
EURAUD,20030312,110200,1.8382,1.8390,1.8382,1.8390
EURAUD,20030312,110300,1.8391,1.8397,1.8391,1.8397
EURAUD,20030312,110400,1.8397,1.8397,1.8397,1.8397
EURAUD,20030312,110500,1.8399,1.8406,1.8399,1.8406
EURAUD,20030312,110600,1.8406,1.8406,1.8406,1.8406
EURAUD,20030312,110700,1.8405,1.8405,1.8405,1.8405
EURAUD,20030312,110800,1.8405,1.8407,1.8404,1.8404
EURAUD,20030312,110900,1.8404,1.8404,1.8404,1.8404
EURAUD,20030312,111000,1.8401,1.8401,1.8401,1.8401
EURAUD,20030312,111100,1.8401,1.8409,1.8401,1.8409
EURAUD,20030312,111200,1.8410,1.8415,1.8410,1.8415
EURAUD,20030312,111300,1.8416,1.8418,1.8416,1.8418
EURAUD,20030312,111400,1.8418,1.8418,1.8411,1.8411
EURAUD,20030312,111500,1.8411,1.8411,1.8411,1.8411
EURAUD,20030312,111600,1.8411,1.8411,1.8411,1.8411
EURAUD,20030312,111700,1.8411,1.8418,1.8411,1.8418
EURAUD,20030312,111800,1.8419,1.8441,1.8419,1.8441
EURAUD,20030312,111900,1.8443,1.8449,1.8443,1.8444
EURAUD,20030312,112000,1.8444,1.8448,1.8444,1.8448
EURAUD,20030312,112100,1.8448,1.8448,1.8447,1.8447
EURAUD,20030312,112200,1.8447,1.8447,1.8445,1.8445
EURAUD,20030312,112300,1.8446,1.8450,1.8446,1.8450
EURAUD,20030312,112400,1.8451,1.8451,1.8438,1.8438
EURAUD,20030312,112500,1.8436,1.8436,1.8434,1.8435
EURAUD,20030312,112600,1.8437,1.8438,1.8437,1.8438
EURAUD,20030312,112700,1.8438,1.8443,1.8438,1.8443
EURAUD,20030312,112800,1.8444,1.8458,1.8444,1.8458
EURAUD,20030312,112900,1.8460,1.8460,1.8460,1.8460
EURAUD,20030312,113000,1.8458,1.8458,1.8457,1.8457
EURAUD,20030312,113100,1.8457,1.8457,1.8457,1.8457
EURAUD,20030312,113200,1.8457,1.8457,1.8457,1.8457
EURAUD,20030312,113300,1.8457,1.8457,1.8445,1.8445
EURAUD,20030312,113400,1.8447,1.8453,1.8447,1.8453
EURAUD,20030312,113500,1.8455,1.8475,1.8455,1.8475
EURAUD,20030312,113600,1.8477,1.8477,1.8470,1.8470
EURAUD,20030312,113700,1.8465,1.8465,1.8464,1.8464
EURAUD,20030312,113800,1.8464,1.8464,1.8464,1.8464
EURAUD,20030312,113900,1.8457,1.8459,1.8457,1.8459
EURAUD,20030312,114000,1.8460,1.8461,1.8455,1.8455
EURAUD,20030312,114100,1.8454,1.8454,1.8454,1.8454
EURAUD,20030312,114200,1.8454,1.8454,1.8453,1.8453
EURAUD,20030312,114300,1.8453,1.8453,1.8453,1.8453
EURAUD,20030312,114400,1.8450,1.8450,1.8450,1.8450
EURAUD,20030312,114500,1.8450,1.8460,1.8450,1.8458
EURAUD,20030312,114600,1.8453,1.8453,1.8453,1.8453
EURAUD,20030312,114700,1.8453,1.8453,1.8445,1.8445
EURAUD,20030312,114800,1.8444,1.8444,1.8439,1.8439
EURAUD,20030312,114900,1.8438,1.8438,1.8433,1.8433
EURAUD,20030312,115000,1.8430,1.8430,1.8425,1.8425
EURAUD,20030312,115100,1.8425,1.8425,1.8425,1.8425
EURAUD,20030312,115200,1.8425,1.8425,1.8425,1.8425
EURAUD,20030312,115300,1.8432,1.8432,1.8427,1.8427
EURAUD,20030312,115400,1.8427,1.8431,1.8427,1.8431
EURAUD,20030312,115500,1.8431,1.8431,1.8430,1.8430
EURAUD,20030312,115600,1.8434,1.8437,1.8434,1.8437
EURAUD,20030312,115700,1.8435,1.8435,1.8422,1.8423
EURAUD,20030312,115800,1.8423,1.8424,1.8419,1.8419
EURAUD,20030312,115900,1.8420,1.8425,1.8420,1.8425
EURAUD,20030312,120000,1.8425,1.8425,1.8423,1.8423
EURAUD,20030312,120100,1.8421,1.8421,1.8419,1.8419
EURAUD,20030312,120200,1.8418,1.8420,1.8418,1.8420
EURAUD,20030312,120300,1.8418,1.8418,1.8418,1.8418
EURAUD,20030312,120400,1.8418,1.8418,1.8416,1.8417
EURAUD,20030312,120500,1.8417,1.8432,1.8417,1.8432
EURAUD,20030312,120600,1.8431,1.8438,1.8431,1.8438
EURAUD,20030312,120700,1.8437,1.8444,1.8436,1.8444
EURAUD,20030312,120800,1.8444,1.8444,1.8444,1.8444
EURAUD,20030312,120900,1.8444,1.8446,1.8442,1.8446
EURAUD,20030312,121000,1.8446,1.8449,1.8445,1.8445
EURAUD,20030312,121100,1.8444,1.8444,1.8442,1.8442
EURAUD,20030312,121200,1.8440,1.8440,1.8436,1.8436
EURAUD,20030312,121300,1.8435,1.8437,1.8435,1.8437
EURAUD,20030312,121400,1.8438,1.8438,1.8437,1.8437
EURAUD,20030312,121500,1.8437,1.8437,1.8437,1.8437
EURAUD,20030312,121600,1.8437,1.8437,1.8437,1.8437
EURAUD,20030312,121700,1.8437,1.8437,1.8437,1.8437
EURAUD,20030312,121800,1.8437,1.8437,1.8436,1.8437
EURAUD,20030312,121900,1.8437,1.8437,1.8435,1.8435
EURAUD,20030312,122000,1.8434,1.8434,1.8434,1.8434
EURAUD,20030312,122100,1.8434,1.8434,1.8434,1.8434
EURAUD,20030312,122200,1.8434,1.8434,1.8433,1.8433
EURAUD,20030312,122300,1.8430,1.8430,1.8430,1.8430
EURAUD,20030312,122400,1.8432,1.8434,1.8432,1.8434
EURAUD,20030312,122500,1.8432,1.8432,1.8432,1.8432
EURAUD,20030312,122600,1.8432,1.8432,1.8431,1.8431
EURAUD,20030312,122700,1.8431,1.8431,1.8429,1.8430
EURAUD,20030312,122800,1.8429,1.8430,1.8429,1.8430
EURAUD,20030312,122900,1.8430,1.8431,1.8430,1.8431
EURAUD,20030312,123000,1.8433,1.8433,1.8433,1.8433
EURAUD,20030312,123100,1.8434,1.8434,1.8434,1.8434
EURAUD,20030312,123200,1.8434,1.8434,1.8433,1.8433
EURAUD,20030312,123300,1.8432,1.8435,1.8432,1.8435
EURAUD,20030312,123400,1.8435,1.8441,1.8435,1.8441
EURAUD,20030312,123500,1.8441,1.8451,1.8441,1.8451
EURAUD,20030312,123600,1.8450,1.8450,1.8448,1.8448
EURAUD,20030312,123700,1.8448,1.8448,1.8448,1.8448
EURAUD,20030312,123800,1.8448,1.8458,1.8448,1.8458
EURAUD,20030312,123900,1.8458,1.8461,1.8458,1.8459
EURAUD,20030312,124000,1.8459,1.8459,1.8459,1.8459
EURAUD,20030312,124100,1.8460,1.8461,1.8460,1.8461
EURAUD,20030312,124200,1.8461,1.8461,1.8461,1.8461
EURAUD,20030312,124300,1.8461,1.8461,1.8460,1.8460
EURAUD,20030312,124400,1.8458,1.8460,1.8458,1.8460
EURAUD,20030312,124500,1.8461,1.8461,1.8452,1.8452
EURAUD,20030312,124600,1.8451,1.8451,1.8451,1.8451
EURAUD,20030312,124700,1.8450,1.8450,1.8445,1.8445
EURAUD,20030312,124800,1.8443,1.8443,1.8438,1.8438
EURAUD,20030312,124900,1.8436,1.8436,1.8433,1.8435
EURAUD,20030312,125000,1.8436,1.8437,1.8435,1.8435
EURAUD,20030312,125100,1.8433,1.8433,1.8431,1.8431
EURAUD,20030312,125200,1.8432,1.8434,1.8432,1.8434
EURAUD,20030312,125300,1.8433,1.8433,1.8432,1.8432
EURAUD,20030312,125400,1.8432,1.8438,1.8432,1.8438
EURAUD,20030312,125500,1.8439,1.8444,1.8439,1.8444
EURAUD,20030312,125600,1.8444,1.8444,1.8444,1.8444
EURAUD,20030312,125700,1.8442,1.8442,1.8440,1.8440
EURAUD,20030312,125800,1.8440,1.8443,1.8440,1.8443
EURAUD,20030312,125900,1.8443,1.8443,1.8443,1.8443
EURAUD,20030312,130000,1.8448,1.8448,1.8443,1.8443
EURAUD,20030312,130100,1.8444,1.8444,1.8444,1.8444
EURAUD,20030312,130200,1.8446,1.8446,1.8440,1.8440
EURAUD,20030312,130300,1.8439,1.8439,1.8433,1.8433
EURAUD,20030312,130400,1.8433,1.8433,1.8433,1.8433
EURAUD,20030312,130500,1.8438,1.8438,1.8431,1.8431
EURAUD,20030312,130600,1.8432,1.8438,1.8432,1.8438
EURAUD,20030312,130700,1.8439,1.8439,1.8439,1.8439
EURAUD,20030312,130800,1.8439,1.8439,1.8439,1.8439
EURAUD,20030312,130900,1.8439,1.8440,1.8439,1.8440
EURAUD,20030312,131000,1.8438,1.8441,1.8438,1.8441
EURAUD,20030312,131100,1.8443,1.8447,1.8443,1.8447
EURAUD,20030312,131200,1.8446,1.8446,1.8444,1.8444
EURAUD,20030312,131300,1.8444,1.8444,1.8444,1.8444
EURAUD,20030312,131400,1.8444,1.8446,1.8443,1.8446
EURAUD,20030312,131500,1.8447,1.8448,1.8447,1.8448
EURAUD,20030312,131600,1.8448,1.8448,1.8448,1.8448
EURAUD,20030312,131700,1.8449,1.8450,1.8449,1.8450
EURAUD,20030312,131800,1.8450,1.8450,1.8450,1.8450
EURAUD,20030312,131900,1.8450,1.8450,1.8449,1.8449
EURAUD,20030312,132000,1.8450,1.8460,1.8450,1.8460
EURAUD,20030312,132100,1.8460,1.8464,1.8460,1.8464
EURAUD,20030312,132200,1.8464,1.8464,1.8464,1.8464
EURAUD,20030312,132300,1.8466,1.8467,1.8466,1.8467
EURAUD,20030312,132400,1.8467,1.8469,1.8463,1.8463
EURAUD,20030312,132500,1.8462,1.8470,1.8462,1.8470
EURAUD,20030312,132600,1.8469,1.8469,1.8467,1.8467
EURAUD,20030312,132700,1.8465,1.8465,1.8463,1.8463
EURAUD,20030312,132800,1.8462,1.8462,1.8458,1.8458
EURAUD,20030312,132900,1.8457,1.8457,1.8457,1.8457
EURAUD,20030312,133000,1.8457,1.8457,1.8456,1.8456
EURAUD,20030312,133100,1.8456,1.8456,1.8456,1.8456
EURAUD,20030312,133200,1.8450,1.8450,1.8449,1.8449
EURAUD,20030312,133300,1.8449,1.8449,1.8449,1.8449
EURAUD,20030312,133400,1.8442,1.8442,1.8438,1.8438
EURAUD,20030312,133500,1.8437,1.8437,1.8437,1.8437
EURAUD,20030312,133600,1.8440,1.8440,1.8440,1.8440
EURAUD,20030312,133700,1.8440,1.8442,1.8440,1.8440
EURAUD,20030312,133800,1.8440,1.8440,1.8436,1.8436
EURAUD,20030312,133900,1.8434,1.8434,1.8431,1.8431
EURAUD,20030312,134000,1.8431,1.8431,1.8431,1.8431
EURAUD,20030312,134100,1.8431,1.8431,1.8431,1.8431
EURAUD,20030312,134200,1.8431,1.8431,1.8431,1.8431
EURAUD,20030312,134300,1.8426,1.8431,1.8425,1.8431
EURAUD,20030312,134400,1.8431,1.8433,1.8431,1.8433
EURAUD,20030312,134500,1.8433,1.8440,1.8433,1.8440
EURAUD,20030312,134600,1.8440,1.8441,1.8440,1.8441
EURAUD,20030312,134700,1.8441,1.8441,1.8441,1.8441
EURAUD,20030312,134800,1.8439,1.8439,1.8437,1.8438
EURAUD,20030312,134900,1.8440,1.8440,1.8435,1.8435
EURAUD,20030312,135000,1.8433,1.8433,1.8425,1.8425
EURAUD,20030312,135100,1.8421,1.8424,1.8421,1.8424
EURAUD,20030312,135200,1.8424,1.8426,1.8424,1.8426
EURAUD,20030312,135300,1.8418,1.8418,1.8415,1.8415
EURAUD,20030312,135400,1.8414,1.8414,1.8414,1.8414
EURAUD,20030312,135500,1.8414,1.8414,1.8407,1.8407
EURAUD,20030312,135600,1.8406,1.8406,1.8396,1.8396
EURAUD,20030312,135700,1.8395,1.8399,1.8395,1.8399
EURAUD,20030312,135800,1.8399,1.8400,1.8398,1.8400
EURAUD,20030312,135900,1.8401,1.8413,1.8401,1.8413
EURAUD,20030312,140000,1.8414,1.8415,1.8413,1.8413
EURAUD,20030312,140100,1.8412,1.8419,1.8412,1.8416
EURAUD,20030312,140200,1.8413,1.8413,1.8402,1.8402
EURAUD,20030312,140300,1.8400,1.8421,1.8400,1.8421
EURAUD,20030312,140400,1.8423,1.8424,1.8422,1.8422
EURAUD,20030312,140500,1.8421,1.8423,1.8421,1.8423
EURAUD,20030312,140600,1.8423,1.8430,1.8423,1.8430
EURAUD,20030312,140700,1.8430,1.8430,1.8425,1.8425
EURAUD,20030312,140800,1.8426,1.8432,1.8426,1.8432
EURAUD,20030312,140900,1.8432,1.8447,1.8432,1.8447
EURAUD,20030312,141000,1.8446,1.8446,1.8442,1.8442
EURAUD,20030312,141100,1.8439,1.8447,1.8438,1.8447
EURAUD,20030312,141200,1.8449,1.8449,1.8439,1.8439
EURAUD,20030312,141300,1.8440,1.8440,1.8439,1.8439
EURAUD,20030312,141400,1.8439,1.8441,1.8439,1.8441
EURAUD,20030312,141500,1.8442,1.8445,1.8442,1.8445
EURAUD,20030312,141600,1.8446,1.8455,1.8446,1.8455
EURAUD,20030312,141700,1.8455,1.8463,1.8455,1.8463
EURAUD,20030312,141800,1.8465,1.8468,1.8465,1.8465
EURAUD,20030312,141900,1.8463,1.8491,1.8463,1.8491
EURAUD,20030312,142000,1.8493,1.8528,1.8493,1.8527
EURAUD,20030312,142100,1.8525,1.8525,1.8516,1.8521
EURAUD,20030312,142200,1.8523,1.8554,1.8523,1.8551
EURAUD,20030312,142300,1.8549,1.8549,1.8537,1.8537
EURAUD,20030312,142400,1.8536,1.8536,1.8510,1.8510
EURAUD,20030312,142500,1.8507,1.8507,1.8501,1.8501
EURAUD,20030312,142600,1.8503,1.8511,1.8503,1.8511
EURAUD,20030312,142700,1.8513,1.8524,1.8513,1.8524
EURAUD,20030312,142800,1.8529,1.8536,1.8529,1.8533
EURAUD,20030312,142900,1.8533,1.8533,1.8533,1.8533
EURAUD,20030312,143000,1.8533,1.8534,1.8523,1.8533
EURAUD,20030312,143100,1.8535,1.8553,1.8535,1.8551
EURAUD,20030312,143200,1.8553,1.8561,1.8548,1.8561
EURAUD,20030312,143300,1.8562,1.8574,1.8562,1.8567
EURAUD,20030312,143400,1.8565,1.8565,1.8563,1.8563
EURAUD,20030312,143500,1.8563,1.8564,1.8563,1.8564
EURAUD,20030312,143600,1.8565,1.8591,1.8565,1.8591
EURAUD,20030312,143700,1.8594,1.8598,1.8581,1.8581
EURAUD,20030312,143800,1.8580,1.8586,1.8580,1.8583
EURAUD,20030312,143900,1.8582,1.8582,1.8552,1.8552
EURAUD,20030312,144000,1.8550,1.8555,1.8527,1.8527
EURAUD,20030312,144100,1.8528,1.8530,1.8521,1.8527
EURAUD,20030312,144200,1.8528,1.8549,1.8528,1.8549
EURAUD,20030312,144300,1.8548,1.8567,1.8542,1.8567
EURAUD,20030312,144400,1.8566,1.8566,1.8544,1.8544
EURAUD,20030312,144500,1.8546,1.8546,1.8537,1.8538
EURAUD,20030312,144600,1.8540,1.8540,1.8533,1.8534
EURAUD,20030312,144700,1.8536,1.8554,1.8536,1.8546
EURAUD,20030312,144800,1.8547,1.8547,1.8532,1.8532
EURAUD,20030312,144900,1.8533,1.8534,1.8528,1.8534
EURAUD,20030312,145000,1.8535,1.8538,1.8529,1.8531
EURAUD,20030312,145100,1.8533,1.8539,1.8533,1.8536
EURAUD,20030312,145200,1.8535,1.8545,1.8535,1.8545
EURAUD,20030312,145300,1.8547,1.8563,1.8547,1.8561
EURAUD,20030312,145400,1.8562,1.8565,1.8562,1.8565
EURAUD,20030312,145500,1.8567,1.8574,1.8567,1.8567
EURAUD,20030312,145600,1.8568,1.8570,1.8568,1.8569
EURAUD,20030312,145700,1.8564,1.8564,1.8564,1.8564
EURAUD,20030312,145800,1.8564,1.8571,1.8564,1.8568
EURAUD,20030312,145900,1.8567,1.8567,1.8560,1.8560
EURAUD,20030312,150000,1.8559,1.8559,1.8553,1.8553
EURAUD,20030312,150100,1.8551,1.8554,1.8551,1.8554
EURAUD,20030312,150200,1.8553,1.8553,1.8528,1.8528
EURAUD,20030312,150300,1.8526,1.8526,1.8525,1.8526
EURAUD,20030312,150400,1.8528,1.8528,1.8525,1.8525
EURAUD,20030312,150500,1.8525,1.8525,1.8520,1.8521
EURAUD,20030312,150600,1.8521,1.8521,1.8519,1.8519
EURAUD,20030312,150700,1.8518,1.8518,1.8516,1.8516
EURAUD,20030312,150800,1.8517,1.8527,1.8517,1.8527
EURAUD,20030312,150900,1.8530,1.8535,1.8530,1.8535
EURAUD,20030312,151000,1.8535,1.8537,1.8535,1.8537
EURAUD,20030312,151100,1.8536,1.8542,1.8536,1.8542
EURAUD,20030312,151200,1.8540,1.8540,1.8536,1.8536
EURAUD,20030312,151300,1.8534,1.8534,1.8520,1.8520
EURAUD,20030312,151400,1.8520,1.8521,1.8520,1.8521
EURAUD,20030312,151500,1.8522,1.8522,1.8519,1.8519
EURAUD,20030312,151600,1.8515,1.8516,1.8513,1.8516
EURAUD,20030312,151700,1.8515,1.8515,1.8509,1.8509
EURAUD,20030312,151800,1.8505,1.8506,1.8503,1.8506
EURAUD,20030312,151900,1.8506,1.8508,1.8506,1.8508
EURAUD,20030312,152000,1.8508,1.8508,1.8505,1.8505
EURAUD,20030312,152100,1.8505,1.8505,1.8505,1.8505
EURAUD,20030312,152200,1.8505,1.8511,1.8505,1.8511
EURAUD,20030312,152300,1.8511,1.8513,1.8511,1.8513
EURAUD,20030312,152400,1.8511,1.8511,1.8507,1.8507
EURAUD,20030312,152500,1.8507,1.8507,1.8507,1.8507
EURAUD,20030312,152600,1.8507,1.8507,1.8505,1.8505
EURAUD,20030312,152700,1.8507,1.8510,1.8507,1.8510
EURAUD,20030312,152800,1.8510,1.8510,1.8509,1.8509
EURAUD,20030312,152900,1.8509,1.8509,1.8509,1.8509
EURAUD,20030312,153000,1.8504,1.8504,1.8500,1.8500
EURAUD,20030312,153100,1.8501,1.8502,1.8501,1.8501
EURAUD,20030312,153200,1.8501,1.8501,1.8501,1.8501
EURAUD,20030312,153300,1.8501,1.8501,1.8493,1.8493
EURAUD,20030312,153400,1.8496,1.8498,1.8496,1.8498
EURAUD,20030312,153500,1.8503,1.8503,1.8502,1.8502
EURAUD,20030312,153600,1.8502,1.8502,1.8500,1.8501
EURAUD,20030312,153700,1.8503,1.8511,1.8503,1.8511
EURAUD,20030312,153800,1.8514,1.8516,1.8512,1.8512
EURAUD,20030312,153900,1.8511,1.8514,1.8510,1.8514
EURAUD,20030312,154000,1.8515,1.8515,1.8506,1.8506
EURAUD,20030312,154100,1.8507,1.8509,1.8507,1.8509
EURAUD,20030312,154200,1.8509,1.8510,1.8509,1.8510
EURAUD,20030312,154300,1.8512,1.8512,1.8512,1.8512
EURAUD,20030312,154400,1.8510,1.8510,1.8504,1.8504
EURAUD,20030312,154500,1.8504,1.8509,1.8504,1.8509
EURAUD,20030312,154600,1.8509,1.8512,1.8509,1.8512
EURAUD,20030312,154700,1.8511,1.8511,1.8509,1.8509
EURAUD,20030312,154800,1.8509,1.8510,1.8509,1.8510
EURAUD,20030312,154900,1.8504,1.8505,1.8503,1.8505
EURAUD,20030312,155000,1.8507,1.8509,1.8504,1.8504
EURAUD,20030312,155100,1.8501,1.8501,1.8488,1.8488
EURAUD,20030312,155200,1.8488,1.8493,1.8485,1.8485
EURAUD,20030312,155300,1.8486,1.8489,1.8486,1.8489
EURAUD,20030312,155400,1.8491,1.8495,1.8491,1.8495
EURAUD,20030312,155500,1.8495,1.8498,1.8495,1.8497
EURAUD,20030312,155600,1.8499,1.8502,1.8499,1.8501
EURAUD,20030312,155700,1.8500,1.8501,1.8498,1.8501
EURAUD,20030312,155800,1.8502,1.8505,1.8502,1.8505
EURAUD,20030312,155900,1.8505,1.8507,1.8505,1.8507
EURAUD,20030312,160000,1.8509,1.8509,1.8509,1.8509
EURAUD,20030312,160100,1.8509,1.8509,1.8503,1.8503
EURAUD,20030312,160200,1.8500,1.8500,1.8493,1.8493
EURAUD,20030312,160300,1.8492,1.8492,1.8486,1.8486
EURAUD,20030312,160400,1.8483,1.8484,1.8479,1.8479
EURAUD,20030312,160500,1.8478,1.8482,1.8478,1.8482
EURAUD,20030312,160600,1.8481,1.8481,1.8479,1.8479
EURAUD,20030312,160700,1.8475,1.8475,1.8472,1.8472
EURAUD,20030312,160800,1.8475,1.8483,1.8475,1.8483
EURAUD,20030312,160900,1.8483,1.8483,1.8482,1.8482
EURAUD,20030312,161000,1.8482,1.8484,1.8482,1.8484
EURAUD,20030312,161100,1.8485,1.8488,1.8484,1.8488
EURAUD,20030312,161200,1.8489,1.8495,1.8489,1.8495
EURAUD,20030312,161300,1.8496,1.8500,1.8494,1.8500
EURAUD,20030312,161400,1.8501,1.8505,1.8501,1.8505
EURAUD,20030312,161500,1.8505,1.8505,1.8503,1.8503
EURAUD,20030312,161600,1.8503,1.8504,1.8503,1.8504
EURAUD,20030312,161700,1.8506,1.8511,1.8506,1.8511
EURAUD,20030312,161800,1.8512,1.8518,1.8512,1.8518
EURAUD,20030312,161900,1.8516,1.8516,1.8516,1.8516
EURAUD,20030312,162000,1.8516,1.8516,1.8512,1.8512
EURAUD,20030312,162100,1.8512,1.8523,1.8512,1.8523
EURAUD,20030312,162200,1.8524,1.8526,1.8524,1.8525
EURAUD,20030312,162300,1.8525,1.8525,1.8525,1.8525
EURAUD,20030312,162400,1.8525,1.8525,1.8525,1.8525
EURAUD,20030312,162500,1.8517,1.8528,1.8517,1.8528
EURAUD,20030312,162600,1.8532,1.8536,1.8532,1.8536
EURAUD,20030312,162700,1.8537,1.8537,1.8536,1.8536
EURAUD,20030312,162800,1.8534,1.8534,1.8530,1.8530
EURAUD,20030312,162900,1.8530,1.8530,1.8527,1.8527
EURAUD,20030312,163000,1.8528,1.8532,1.8528,1.8532
EURAUD,20030312,163100,1.8532,1.8532,1.8527,1.8527
EURAUD,20030312,163200,1.8526,1.8532,1.8526,1.8532
EURAUD,20030312,163300,1.8534,1.8535,1.8534,1.8535
EURAUD,20030312,163400,1.8535,1.8535,1.8535,1.8535
EURAUD,20030312,163500,1.8535,1.8535,1.8535,1.8535
EURAUD,20030312,163600,1.8535,1.8535,1.8529,1.8530
EURAUD,20030312,163700,1.8530,1.8530,1.8530,1.8530
EURAUD,20030312,163800,1.8530,1.8535,1.8530,1.8535
EURAUD,20030312,163900,1.8536,1.8541,1.8536,1.8541
EURAUD,20030312,164000,1.8541,1.8542,1.8541,1.8542
EURAUD,20030312,164100,1.8542,1.8542,1.8542,1.8542
EURAUD,20030312,164200,1.8542,1.8542,1.8542,1.8542
EURAUD,20030312,164300,1.8543,1.8543,1.8543,1.8543
EURAUD,20030312,164400,1.8543,1.8543,1.8543,1.8543
EURAUD,20030312,164500,1.8543,1.8546,1.8543,1.8546
EURAUD,20030312,164600,1.8546,1.8553,1.8546,1.8548
EURAUD,20030312,164700,1.8546,1.8546,1.8535,1.8535
EURAUD,20030312,164800,1.8533,1.8533,1.8530,1.8530
EURAUD,20030312,164900,1.8531,1.8533,1.8531,1.8533
EURAUD,20030312,165000,1.8536,1.8540,1.8536,1.8540
EURAUD,20030312,165100,1.8542,1.8542,1.8542,1.8542
EURAUD,20030312,165200,1.8542,1.8544,1.8542,1.8542
EURAUD,20030312,165300,1.8541,1.8541,1.8539,1.8539
EURAUD,20030312,165400,1.8539,1.8539,1.8539,1.8539
EURAUD,20030312,165500,1.8539,1.8539,1.8532,1.8532
EURAUD,20030312,165600,1.8532,1.8532,1.8530,1.8530
EURAUD,20030312,165700,1.8528,1.8528,1.8525,1.8525
EURAUD,20030312,165800,1.8525,1.8525,1.8525,1.8525
EURAUD,20030312,165900,1.8529,1.8539,1.8529,1.8539
EURAUD,20030312,170000,1.8542,1.8546,1.8542,1.8546
EURAUD,20030312,170100,1.8544,1.8544,1.8537,1.8539
EURAUD,20030312,170200,1.8540,1.8550,1.8540,1.8550
EURAUD,20030312,170300,1.8551,1.8559,1.8551,1.8557
EURAUD,20030312,170400,1.8556,1.8556,1.8551,1.8551
EURAUD,20030312,170500,1.8551,1.8551,1.8551,1.8551
EURAUD,20030312,170600,1.8551,1.8551,1.8546,1.8546
EURAUD,20030312,170700,1.8544,1.8544,1.8543,1.8543
EURAUD,20030312,170800,1.8543,1.8543,1.8530,1.8530
EURAUD,20030312,170900,1.8529,1.8529,1.8528,1.8528
EURAUD,20030312,171000,1.8529,1.8529,1.8529,1.8529
EURAUD,20030312,171100,1.8529,1.8534,1.8529,1.8534
EURAUD,20030312,171200,1.8534,1.8534,1.8534,1.8534
EURAUD,20030312,171300,1.8534,1.8534,1.8533,1.8533
EURAUD,20030312,171400,1.8533,1.8534,1.8528,1.8528
EURAUD,20030312,171500,1.8528,1.8528,1.8528,1.8528
EURAUD,20030312,171600,1.8528,1.8528,1.8528,1.8528
EURAUD,20030312,171700,1.8528,1.8528,1.8528,1.8528
EURAUD,20030312,171800,1.8520,1.8521,1.8520,1.8521
EURAUD,20030312,171900,1.8525,1.8528,1.8525,1.8528
EURAUD,20030312,172000,1.8529,1.8535,1.8529,1.8535
EURAUD,20030312,172100,1.8536,1.8542,1.8536,1.8542
EURAUD,20030312,172200,1.8544,1.8551,1.8544,1.8546
EURAUD,20030312,172300,1.8545,1.8551,1.8545,1.8551
EURAUD,20030312,172400,1.8551,1.8551,1.8548,1.8548
EURAUD,20030312,172500,1.8548,1.8548,1.8544,1.8544
EURAUD,20030312,172600,1.8548,1.8548,1.8548,1.8548
EURAUD,20030312,172700,1.8550,1.8556,1.8550,1.8556
EURAUD,20030312,172800,1.8556,1.8556,1.8556,1.8556
EURAUD,20030312,172900,1.8553,1.8553,1.8550,1.8550
EURAUD,20030312,173000,1.8549,1.8555,1.8549,1.8555
EURAUD,20030312,173100,1.8555,1.8559,1.8553,1.8553
EURAUD,20030312,173200,1.8552,1.8557,1.8552,1.8557
EURAUD,20030312,173300,1.8557,1.8557,1.8557,1.8557
EURAUD,20030312,173400,1.8557,1.8557,1.8554,1.8554
EURAUD,20030312,173500,1.8553,1.8554,1.8550,1.8550
EURAUD,20030312,173600,1.8550,1.8550,1.8547,1.8547
EURAUD,20030312,173700,1.8550,1.8551,1.8549,1.8549
EURAUD,20030312,173800,1.8548,1.8548,1.8548,1.8548
EURAUD,20030312,173900,1.8547,1.8547,1.8547,1.8547
EURAUD,20030312,174000,1.8547,1.8547,1.8546,1.8546
EURAUD,20030312,174100,1.8544,1.8544,1.8536,1.8536
EURAUD,20030312,174200,1.8536,1.8536,1.8536,1.8536
EURAUD,20030312,174300,1.8530,1.8530,1.8529,1.8529
EURAUD,20030312,174400,1.8529,1.8530,1.8529,1.8530
EURAUD,20030312,174500,1.8530,1.8530,1.8527,1.8527
EURAUD,20030312,174600,1.8528,1.8536,1.8528,1.8536
EURAUD,20030312,174700,1.8536,1.8540,1.8536,1.8540
EURAUD,20030312,174800,1.8540,1.8544,1.8540,1.8544
EURAUD,20030312,174900,1.8546,1.8551,1.8546,1.8551
EURAUD,20030312,175000,1.8551,1.8551,1.8551,1.8551
EURAUD,20030312,175100,1.8551,1.8551,1.8546,1.8546
EURAUD,20030312,175200,1.8546,1.8546,1.8543,1.8543
EURAUD,20030312,175300,1.8540,1.8540,1.8535,1.8535
EURAUD,20030312,175400,1.8535,1.8535,1.8526,1.8526
EURAUD,20030312,175500,1.8525,1.8525,1.8509,1.8509
EURAUD,20030312,175600,1.8507,1.8508,1.8506,1.8506
EURAUD,20030312,175700,1.8506,1.8512,1.8505,1.8512
EURAUD,20030312,175800,1.8508,1.8508,1.8498,1.8498
EURAUD,20030312,175900,1.8497,1.8497,1.8497,1.8497
EURAUD,20030312,180000,1.8497,1.8497,1.8497,1.8497
EURAUD,20030312,180100,1.8497,1.8500,1.8497,1.8500
EURAUD,20030312,180200,1.8501,1.8506,1.8501,1.8506
EURAUD,20030312,180300,1.8507,1.8510,1.8504,1.8504
EURAUD,20030312,180400,1.8503,1.8503,1.8499,1.8500
EURAUD,20030312,180500,1.8502,1.8518,1.8502,1.8518
EURAUD,20030312,180600,1.8519,1.8523,1.8519,1.8523
EURAUD,20030312,180700,1.8523,1.8528,1.8523,1.8526
EURAUD,20030312,180800,1.8527,1.8532,1.8527,1.8530
EURAUD,20030312,180900,1.8529,1.8532,1.8527,1.8530
EURAUD,20030312,181000,1.8528,1.8530,1.8527,1.8530
EURAUD,20030312,181100,1.8532,1.8537,1.8532,1.8537
EURAUD,20030312,181200,1.8536,1.8543,1.8536,1.8543
EURAUD,20030312,181300,1.8545,1.8553,1.8545,1.8553
EURAUD,20030312,181400,1.8553,1.8554,1.8553,1.8554
EURAUD,20030312,181500,1.8555,1.8557,1.8555,1.8557
EURAUD,20030312,181600,1.8557,1.8557,1.8545,1.8545
EURAUD,20030312,181700,1.8547,1.8550,1.8547,1.8550
EURAUD,20030312,181800,1.8551,1.8551,1.8551,1.8551
EURAUD,20030312,181900,1.8549,1.8549,1.8547,1.8548
EURAUD,20030312,182000,1.8548,1.8552,1.8548,1.8552
EURAUD,20030312,182100,1.8552,1.8552,1.8552,1.8552
EURAUD,20030312,182200,1.8547,1.8547,1.8547,1.8547
EURAUD,20030312,182300,1.8547,1.8550,1.8547,1.8550
EURAUD,20030312,182400,1.8550,1.8550,1.8548,1.8548
EURAUD,20030312,182500,1.8548,1.8548,1.8548,1.8548
EURAUD,20030312,182600,1.8548,1.8556,1.8548,1.8556
EURAUD,20030312,182700,1.8559,1.8565,1.8559,1.8565
EURAUD,20030312,182800,1.8569,1.8569,1.8568,1.8568
EURAUD,20030312,182900,1.8565,1.8565,1.8556,1.8556
EURAUD,20030312,183000,1.8554,1.8554,1.8551,1.8551
EURAUD,20030312,183100,1.8550,1.8550,1.8550,1.8550
EURAUD,20030312,183200,1.8550,1.8550,1.8543,1.8543
EURAUD,20030312,183300,1.8543,1.8544,1.8543,1.8544
EURAUD,20030312,183400,1.8544,1.8544,1.8544,1.8544
EURAUD,20030312,183500,1.8544,1.8544,1.8544,1.8544
EURAUD,20030312,183600,1.8544,1.8545,1.8544,1.8545
EURAUD,20030312,183700,1.8547,1.8555,1.8547,1.8551
EURAUD,20030312,183800,1.8553,1.8564,1.8553,1.8556
EURAUD,20030312,183900,1.8555,1.8555,1.8554,1.8554
EURAUD,20030312,184000,1.8555,1.8555,1.8551,1.8554
EURAUD,20030312,184100,1.8555,1.8560,1.8555,1.8560
EURAUD,20030312,184200,1.8560,1.8560,1.8553,1.8555
EURAUD,20030312,184300,1.8556,1.8570,1.8556,1.8570
EURAUD,20030312,184400,1.8568,1.8568,1.8560,1.8560
EURAUD,20030312,184500,1.8560,1.8560,1.8558,1.8558
EURAUD,20030312,184600,1.8558,1.8558,1.8554,1.8554
EURAUD,20030312,184700,1.8553,1.8553,1.8551,1.8551
EURAUD,20030312,184800,1.8551,1.8551,1.8551,1.8551
EURAUD,20030312,184900,1.8551,1.8551,1.8551,1.8551
EURAUD,20030312,185000,1.8551,1.8554,1.8551,1.8554
EURAUD,20030312,185100,1.8552,1.8552,1.8551,1.8551
EURAUD,20030312,185200,1.8551,1.8551,1.8551,1.8551
EURAUD,20030312,185300,1.8548,1.8548,1.8547,1.8547
EURAUD,20030312,185400,1.8547,1.8547,1.8546,1.8546
EURAUD,20030312,185500,1.8546,1.8546,1.8541,1.8541
EURAUD,20030312,185600,1.8542,1.8545,1.8542,1.8545
EURAUD,20030312,185700,1.8545,1.8545,1.8545,1.8545
EURAUD,20030312,185800,1.8545,1.8547,1.8545,1.8547
EURAUD,20030312,185900,1.8547,1.8547,1.8547,1.8547
EURAUD,20030312,190000,1.8547,1.8547,1.8542,1.8542
EURAUD,20030312,190100,1.8542,1.8542,1.8541,1.8541
EURAUD,20030312,190200,1.8541,1.8542,1.8541,1.8542
EURAUD,20030312,190300,1.8542,1.8542,1.8542,1.8542
EURAUD,20030312,190400,1.8542,1.8542,1.8542,1.8542
EURAUD,20030312,190500,1.8542,1.8542,1.8541,1.8541
EURAUD,20030312,190600,1.8541,1.8541,1.8540,1.8540
EURAUD,20030312,190700,1.8541,1.8544,1.8541,1.8544
EURAUD,20030312,190800,1.8547,1.8548,1.8547,1.8548
EURAUD,20030312,190900,1.8548,1.8548,1.8548,1.8548
EURAUD,20030312,191000,1.8548,1.8548,1.8548,1.8548
EURAUD,20030312,191100,1.8548,1.8549,1.8548,1.8549
EURAUD,20030312,191200,1.8549,1.8550,1.8549,1.8550
EURAUD,20030312,191300,1.8550,1.8550,1.8550,1.8550
EURAUD,20030312,191400,1.8550,1.8550,1.8546,1.8546
EURAUD,20030312,191500,1.8546,1.8546,1.8546,1.8546
EURAUD,20030312,191600,1.8549,1.8549,1.8549,1.8549
EURAUD,20030312,191700,1.8549,1.8549,1.8549,1.8549
EURAUD,20030312,191800,1.8549,1.8549,1.8549,1.8549
EURAUD,20030312,191900,1.8549,1.8549,1.8549,1.8549
EURAUD,20030312,192000,1.8549,1.8549,1.8549,1.8549
EURAUD,20030312,192100,1.8549,1.8549,1.8548,1.8548
EURAUD,20030312,192200,1.8549,1.8549,1.8549,1.8549
EURAUD,20030312,192300,1.8549,1.8549,1.8549,1.8549
EURAUD,20030312,192400,1.8558,1.8558,1.8558,1.8558
EURAUD,20030312,192500,1.8558,1.8558,1.8557,1.8557
EURAUD,20030312,192600,1.8557,1.8557,1.8555,1.8555
EURAUD,20030312,192700,1.8553,1.8553,1.8553,1.8553
EURAUD,20030312,192800,1.8553,1.8553,1.8553,1.8553
EURAUD,20030312,192900,1.8553,1.8553,1.8544,1.8544
EURAUD,20030312,193000,1.8539,1.8539,1.8539,1.8539
EURAUD,20030312,193100,1.8537,1.8537,1.8523,1.8523
EURAUD,20030312,193200,1.8521,1.8521,1.8521,1.8521
EURAUD,20030312,193300,1.8521,1.8521,1.8521,1.8521
EURAUD,20030312,193400,1.8521,1.8521,1.8515,1.8519
EURAUD,20030312,193500,1.8519,1.8519,1.8519,1.8519
EURAUD,20030312,193600,1.8521,1.8521,1.8520,1.8520
EURAUD,20030312,193700,1.8520,1.8520,1.8518,1.8520
EURAUD,20030312,193800,1.8520,1.8520,1.8520,1.8520
EURAUD,20030312,193900,1.8522,1.8522,1.8512,1.8512
EURAUD,20030312,194000,1.8512,1.8512,1.8512,1.8512
EURAUD,20030312,194100,1.8512,1.8512,1.8511,1.8511
EURAUD,20030312,194200,1.8511,1.8511,1.8511,1.8511
EURAUD,20030312,194300,1.8507,1.8509,1.8506,1.8509
EURAUD,20030312,194400,1.8511,1.8513,1.8511,1.8513
EURAUD,20030312,194500,1.8513,1.8513,1.8513,1.8513
EURAUD,20030312,194600,1.8513,1.8513,1.8513,1.8513
EURAUD,20030312,194700,1.8513,1.8516,1.8513,1.8516
EURAUD,20030312,194800,1.8516,1.8516,1.8516,1.8516
EURAUD,20030312,194900,1.8516,1.8516,1.8516,1.8516
EURAUD,20030312,195000,1.8516,1.8516,1.8516,1.8516
EURAUD,20030312,195100,1.8516,1.8516,1.8516,1.8516
EURAUD,20030312,195200,1.8516,1.8516,1.8516,1.8516
EURAUD,20030312,195300,1.8520,1.8520,1.8520,1.8520
EURAUD,20030312,195400,1.8520,1.8520,1.8520,1.8520
EURAUD,20030312,195500,1.8520,1.8520,1.8520,1.8520
EURAUD,20030312,195600,1.8520,1.8525,1.8520,1.8525
EURAUD,20030312,195700,1.8525,1.8525,1.8523,1.8523
EURAUD,20030312,195800,1.8523,1.8523,1.8523,1.8523
EURAUD,20030312,195900,1.8523,1.8523,1.8523,1.8523
EURAUD,20030312,200000,1.8521,1.8521,1.8521,1.8521
EURAUD,20030312,200100,1.8521,1.8521,1.8521,1.8521
EURAUD,20030312,200200,1.8521,1.8522,1.8521,1.8522
EURAUD,20030312,200300,1.8522,1.8522,1.8520,1.8520
EURAUD,20030312,200400,1.8519,1.8519,1.8519,1.8519
EURAUD,20030312,200500,1.8519,1.8519,1.8519,1.8519
EURAUD,20030312,200600,1.8518,1.8523,1.8518,1.8523
EURAUD,20030312,200700,1.8523,1.8526,1.8523,1.8526
EURAUD,20030312,200800,1.8523,1.8523,1.8516,1.8516
EURAUD,20030312,200900,1.8516,1.8518,1.8516,1.8518
EURAUD,20030312,201000,1.8519,1.8519,1.8519,1.8519
EURAUD,20030312,201100,1.8519,1.8526,1.8519,1.8526
EURAUD,20030312,201200,1.8526,1.8526,1.8526,1.8526
EURAUD,20030312,201300,1.8522,1.8525,1.8522,1.8525
EURAUD,20030312,201400,1.8526,1.8526,1.8519,1.8519
EURAUD,20030312,201500,1.8519,1.8519,1.8516,1.8516
EURAUD,20030312,201600,1.8516,1.8516,1.8516,1.8516
EURAUD,20030312,201700,1.8516,1.8516,1.8516,1.8516
EURAUD,20030312,201800,1.8517,1.8517,1.8515,1.8515
EURAUD,20030312,201900,1.8515,1.8515,1.8510,1.8510
EURAUD,20030312,202000,1.8510,1.8510,1.8506,1.8506
EURAUD,20030312,202100,1.8505,1.8505,1.8501,1.8501
EURAUD,20030312,202200,1.8501,1.8501,1.8501,1.8501
EURAUD,20030312,202300,1.8501,1.8501,1.8501,1.8501
EURAUD,20030312,202400,1.8501,1.8501,1.8501,1.8501
EURAUD,20030312,202500,1.8501,1.8501,1.8501,1.8501
EURAUD,20030312,202600,1.8501,1.8501,1.8501,1.8501
EURAUD,20030312,202700,1.8501,1.8501,1.8501,1.8501
EURAUD,20030312,202800,1.8501,1.8501,1.8501,1.8501
EURAUD,20030312,202900,1.8501,1.8501,1.8501,1.8501
EURAUD,20030312,203000,1.8508,1.8511,1.8508,1.8511
EURAUD,20030312,203100,1.8511,1.8511,1.8511,1.8511
EURAUD,20030312,203200,1.8511,1.8511,1.8499,1.8502
EURAUD,20030312,203300,1.8503,1.8503,1.8500,1.8500
EURAUD,20030312,203400,1.8500,1.8500,1.8500,1.8500
EURAUD,20030312,203500,1.8500,1.8500,1.8493,1.8493
EURAUD,20030312,203600,1.8493,1.8493,1.8493,1.8493
EURAUD,20030312,203700,1.8493,1.8493,1.8493,1.8493
EURAUD,20030312,203800,1.8493,1.8497,1.8493,1.8497
EURAUD,20030312,203900,1.8497,1.8497,1.8497,1.8497
EURAUD,20030312,204000,1.8497,1.8497,1.8497,1.8497
EURAUD,20030312,204100,1.8497,1.8497,1.8497,1.8497
EURAUD,20030312,204200,1.8497,1.8497,1.8497,1.8497
EURAUD,20030312,204300,1.8497,1.8497,1.8485,1.8485
EURAUD,20030312,204400,1.8486,1.8486,1.8486,1.8486
EURAUD,20030312,204500,1.8486,1.8486,1.8486,1.8486
EURAUD,20030312,204600,1.8486,1.8486,1.8484,1.8484
EURAUD,20030312,204700,1.8483,1.8483,1.8483,1.8483
EURAUD,20030312,204800,1.8483,1.8483,1.8483,1.8483
EURAUD,20030312,204900,1.8475,1.8475,1.8472,1.8473
EURAUD,20030312,205000,1.8473,1.8473,1.8472,1.8472
EURAUD,20030312,205100,1.8470,1.8470,1.8467,1.8467
EURAUD,20030312,205200,1.8467,1.8468,1.8467,1.8468
EURAUD,20030312,205300,1.8468,1.8468,1.8464,1.8464
EURAUD,20030312,205400,1.8463,1.8463,1.8462,1.8463
EURAUD,20030312,205500,1.8465,1.8465,1.8465,1.8465
EURAUD,20030312,205600,1.8465,1.8465,1.8465,1.8465
EURAUD,20030312,205700,1.8464,1.8464,1.8461,1.8461
EURAUD,20030312,205800,1.8462,1.8476,1.8462,1.8476
EURAUD,20030312,205900,1.8475,1.8475,1.8471,1.8471
EURAUD,20030312,210000,1.8469,1.8469,1.8467,1.8467
EURAUD,20030312,210100,1.8467,1.8469,1.8467,1.8469
EURAUD,20030312,210200,1.8470,1.8471,1.8470,1.8471
EURAUD,20030312,210300,1.8471,1.8477,1.8471,1.8477
EURAUD,20030312,210400,1.8477,1.8478,1.8477,1.8478
EURAUD,20030312,210500,1.8478,1.8478,1.8478,1.8478
EURAUD,20030312,210600,1.8478,1.8478,1.8477,1.8477
EURAUD,20030312,210700,1.8477,1.8477,1.8475,1.8475
EURAUD,20030312,210800,1.8475,1.8475,1.8472,1.8472
EURAUD,20030312,210900,1.8472,1.8472,1.8472,1.8472
EURAUD,20030312,211000,1.8465,1.8466,1.8465,1.8466
EURAUD,20030312,211100,1.8468,1.8469,1.8468,1.8469
EURAUD,20030312,211200,1.8469,1.8469,1.8468,1.8468
EURAUD,20030312,211300,1.8467,1.8467,1.8465,1.8465
EURAUD,20030312,211400,1.8467,1.8468,1.8467,1.8468
EURAUD,20030312,211500,1.8467,1.8468,1.8461,1.8461
EURAUD,20030312,211600,1.8462,1.8464,1.8462,1.8464
EURAUD,20030312,211700,1.8467,1.8468,1.8467,1.8468
EURAUD,20030312,211800,1.8468,1.8468,1.8468,1.8468
EURAUD,20030312,211900,1.8468,1.8471,1.8468,1.8471
EURAUD,20030312,212000,1.8471,1.8471,1.8471,1.8471
EURAUD,20030312,212100,1.8470,1.8472,1.8470,1.8472
EURAUD,20030312,212200,1.8471,1.8471,1.8463,1.8463
EURAUD,20030312,212300,1.8463,1.8463,1.8463,1.8463
EURAUD,20030312,212400,1.8463,1.8463,1.8459,1.8459
EURAUD,20030312,212500,1.8458,1.8458,1.8457,1.8457
EURAUD,20030312,212600,1.8457,1.8457,1.8457,1.8457
EURAUD,20030312,212700,1.8457,1.8457,1.8457,1.8457
EURAUD,20030312,212800,1.8457,1.8463,1.8457,1.8463
EURAUD,20030312,212900,1.8464,1.8464,1.8462,1.8462
EURAUD,20030312,213000,1.8462,1.8462,1.8462,1.8462
EURAUD,20030312,213100,1.8463,1.8464,1.8463,1.8464
EURAUD,20030312,213200,1.8464,1.8464,1.8464,1.8464
EURAUD,20030312,213300,1.8464,1.8464,1.8464,1.8464
EURAUD,20030312,213400,1.8464,1.8464,1.8459,1.8459
EURAUD,20030312,213500,1.8459,1.8459,1.8456,1.8456
EURAUD,20030312,213600,1.8455,1.8455,1.8455,1.8455
EURAUD,20030312,213700,1.8450,1.8450,1.8450,1.8450
EURAUD,20030312,213800,1.8450,1.8450,1.8450,1.8450
EURAUD,20030312,213900,1.8450,1.8454,1.8450,1.8454
EURAUD,20030312,214000,1.8454,1.8454,1.8454,1.8454
EURAUD,20030312,214100,1.8454,1.8457,1.8454,1.8457
EURAUD,20030312,214200,1.8458,1.8458,1.8458,1.8458
EURAUD,20030312,214300,1.8458,1.8458,1.8458,1.8458
EURAUD,20030312,214400,1.8458,1.8462,1.8458,1.8462
EURAUD,20030312,214500,1.8462,1.8464,1.8462,1.8464
EURAUD,20030312,214600,1.8464,1.8464,1.8460,1.8464
EURAUD,20030312,214700,1.8464,1.8467,1.8464,1.8467
EURAUD,20030312,214800,1.8469,1.8470,1.8469,1.8470
EURAUD,20030312,214900,1.8470,1.8470,1.8470,1.8470
EURAUD,20030312,215000,1.8470,1.8470,1.8470,1.8470
EURAUD,20030312,215100,1.8470,1.8470,1.8466,1.8466
EURAUD,20030312,215200,1.8465,1.8465,1.8464,1.8464
EURAUD,20030312,215300,1.8464,1.8464,1.8464,1.8464
EURAUD,20030312,215400,1.8464,1.8464,1.8464,1.8464
EURAUD,20030312,215500,1.8464,1.8467,1.8464,1.8467
EURAUD,20030312,215600,1.8467,1.8468,1.8467,1.8467
EURAUD,20030312,215700,1.8467,1.8467,1.8467,1.8467
EURAUD,20030312,215800,1.8467,1.8467,1.8467,1.8467
EURAUD,20030312,215900,1.8467,1.8467,1.8467,1.8467
EURAUD,20030312,220000,1.8467,1.8470,1.8467,1.8470
EURAUD,20030312,220100,1.8471,1.8471,1.8471,1.8471
EURAUD,20030312,220200,1.8471,1.8471,1.8471,1.8471
EURAUD,20030312,220300,1.8471,1.8471,1.8463,1.8463
EURAUD,20030312,220400,1.8463,1.8463,1.8463,1.8463
EURAUD,20030312,220500,1.8463,1.8464,1.8463,1.8464
EURAUD,20030312,220600,1.8464,1.8464,1.8464,1.8464
EURAUD,20030312,220700,1.8464,1.8466,1.8464,1.8466
EURAUD,20030312,220800,1.8466,1.8466,1.8466,1.8466
EURAUD,20030312,220900,1.8466,1.8466,1.8466,1.8466
EURAUD,20030312,221000,1.8461,1.8461,1.8461,1.8461
EURAUD,20030312,221100,1.8461,1.8461,1.8461,1.8461
EURAUD,20030312,221200,1.8461,1.8461,1.8461,1.8461
EURAUD,20030312,221300,1.8464,1.8464,1.8464,1.8464
EURAUD,20030312,221400,1.8464,1.8470,1.8464,1.8470
EURAUD,20030312,221500,1.8471,1.8471,1.8471,1.8471
EURAUD,20030312,221600,1.8471,1.8471,1.8471,1.8471
EURAUD,20030312,221700,1.8468,1.8468,1.8467,1.8467
EURAUD,20030312,221800,1.8467,1.8467,1.8467,1.8467
EURAUD,20030312,221900,1.8467,1.8467,1.8467,1.8467
EURAUD,20030312,222000,1.8467,1.8467,1.8467,1.8467
EURAUD,20030312,222100,1.8467,1.8467,1.8467,1.8467
EURAUD,20030312,222200,1.8467,1.8467,1.8466,1.8466
EURAUD,20030312,222300,1.8465,1.8465,1.8465,1.8465
EURAUD,20030312,222400,1.8465,1.8467,1.8465,1.8467
EURAUD,20030312,222500,1.8465,1.8465,1.8464,1.8464
EURAUD,20030312,222600,1.8464,1.8465,1.8464,1.8465
EURAUD,20030312,222700,1.8465,1.8465,1.8465,1.8465
EURAUD,20030312,222800,1.8465,1.8466,1.8465,1.8466
EURAUD,20030312,222900,1.8466,1.8466,1.8466,1.8466
EURAUD,20030312,223000,1.8466,1.8466,1.8466,1.8466
EURAUD,20030312,223100,1.8466,1.8467,1.8466,1.8467
EURAUD,20030312,223200,1.8467,1.8467,1.8465,1.8465
EURAUD,20030312,223300,1.8465,1.8465,1.8465,1.8465
EURAUD,20030312,223400,1.8465,1.8465,1.8465,1.8465
EURAUD,20030312,223500,1.8465,1.8465,1.8465,1.8465
EURAUD,20030312,223600,1.8465,1.8471,1.8465,1.8471
EURAUD,20030312,223700,1.8471,1.8471,1.8469,1.8470
EURAUD,20030312,223800,1.8470,1.8470,1.8470,1.8470
EURAUD,20030312,223900,1.8470,1.8470,1.8470,1.8470
EURAUD,20030312,224000,1.8468,1.8468,1.8468,1.8468
EURAUD,20030312,224100,1.8468,1.8470,1.8468,1.8470
EURAUD,20030312,224200,1.8471,1.8476,1.8471,1.8476
EURAUD,20030312,224300,1.8476,1.8476,1.8476,1.8476
EURAUD,20030312,224400,1.8476,1.8482,1.8476,1.8482
EURAUD,20030312,224500,1.8479,1.8479,1.8479,1.8479
EURAUD,20030312,224600,1.8479,1.8479,1.8479,1.8479
EURAUD,20030312,224700,1.8479,1.8479,1.8478,1.8478
EURAUD,20030312,224800,1.8478,1.8478,1.8478,1.8478
EURAUD,20030312,224900,1.8478,1.8478,1.8478,1.8478
EURAUD,20030312,225000,1.8478,1.8478,1.8478,1.8478
EURAUD,20030312,225100,1.8478,1.8479,1.8478,1.8479
EURAUD,20030312,225200,1.8479,1.8479,1.8479,1.8479
EURAUD,20030312,225300,1.8479,1.8479,1.8476,1.8476
EURAUD,20030312,225400,1.8476,1.8476,1.8476,1.8476
EURAUD,20030312,225500,1.8476,1.8476,1.8476,1.8476
EURAUD,20030312,225600,1.8476,1.8476,1.8476,1.8476
EURAUD,20030312,225700,1.8476,1.8481,1.8476,1.8481
EURAUD,20030312,225800,1.8481,1.8481,1.8480,1.8480
EURAUD,20030312,225900,1.8480,1.8480,1.8480,1.8480
EURAUD,20030312,230000,1.8480,1.8480,1.8480,1.8480
EURAUD,20030312,230100,1.8480,1.8480,1.8480,1.8480
EURAUD,20030312,230200,1.8480,1.8480,1.8480,1.8480
EURAUD,20030312,230300,1.8480,1.8480,1.8480,1.8480
EURAUD,20030312,230400,1.8480,1.8481,1.8480,1.8481
EURAUD,20030312,230500,1.8481,1.8481,1.8481,1.8481
EURAUD,20030312,230600,1.8481,1.8481,1.8481,1.8481
EURAUD,20030312,230700,1.8481,1.8481,1.8481,1.8481
EURAUD,20030312,230800,1.8481,1.8481,1.8481,1.8481
EURAUD,20030312,230900,1.8483,1.8487,1.8483,1.8487
EURAUD,20030312,231000,1.8487,1.8487,1.8487,1.8487
EURAUD,20030312,231100,1.8487,1.8487,1.8487,1.8487
EURAUD,20030312,231200,1.8487,1.8487,1.8487,1.8487
EURAUD,20030312,231300,1.8487,1.8487,1.8487,1.8487
EURAUD,20030312,231400,1.8487,1.8487,1.8487,1.8487
EURAUD,20030312,231500,1.8487,1.8492,1.8487,1.8492
EURAUD,20030312,231600,1.8492,1.8492,1.8492,1.8492
EURAUD,20030312,231700,1.8492,1.8492,1.8492,1.8492
EURAUD,20030312,231800,1.8492,1.8492,1.8492,1.8492
EURAUD,20030312,231900,1.8494,1.8494,1.8494,1.8494
EURAUD,20030312,232000,1.8494,1.8494,1.8494,1.8494
EURAUD,20030312,232100,1.8494,1.8494,1.8494,1.8494
EURAUD,20030312,232200,1.8494,1.8494,1.8494,1.8494
EURAUD,20030312,232300,1.8494,1.8494,1.8488,1.8488
EURAUD,20030312,232400,1.8488,1.8488,1.8488,1.8488
EURAUD,20030312,232500,1.8489,1.8489,1.8489,1.8489
EURAUD,20030312,232600,1.8489,1.8489,1.8489,1.8489
EURAUD,20030312,232700,1.8489,1.8489,1.8489,1.8489
EURAUD,20030312,232800,1.8493,1.8493,1.8493,1.8493
EURAUD,20030312,232900,1.8493,1.8493,1.8493,1.8493
EURAUD,20030312,233000,1.8493,1.8493,1.8493,1.8493
EURAUD,20030312,233100,1.8493,1.8493,1.8493,1.8493
EURAUD,20030312,233200,1.8493,1.8493,1.8493,1.8493
EURAUD,20030312,233300,1.8493,1.8493,1.8493,1.8493
EURAUD,20030312,233400,1.8493,1.8493,1.8488,1.8488
EURAUD,20030312,233500,1.8488,1.8488,1.8488,1.8488
EURAUD,20030312,233600,1.8488,1.8488,1.8488,1.8488
EURAUD,20030312,233700,1.8488,1.8488,1.8488,1.8488
EURAUD,20030312,233800,1.8486,1.8486,1.8486,1.8486
EURAUD,20030312,233900,1.8489,1.8489,1.8489,1.8489
EURAUD,20030312,234000,1.8493,1.8493,1.8493,1.8493
EURAUD,20030312,234100,1.8493,1.8493,1.8493,1.8493
EURAUD,20030312,234200,1.8493,1.8493,1.8493,1.8493
EURAUD,20030312,234300,1.8493,1.8502,1.8493,1.8502
EURAUD,20030312,234400,1.8502,1.8502,1.8502,1.8502
EURAUD,20030312,234500,1.8502,1.8502,1.8502,1.8502
EURAUD,20030312,234600,1.8502,1.8502,1.8502,1.8502
EURAUD,20030312,234700,1.8502,1.8502,1.8502,1.8502
EURAUD,20030312,234800,1.8502,1.8509,1.8502,1.8509
EURAUD,20030312,234900,1.8509,1.8509,1.8509,1.8509
EURAUD,20030312,235000,1.8509,1.8511,1.8509,1.8511
EURAUD,20030312,235100,1.8511,1.8511,1.8508,1.8508
EURAUD,20030312,235200,1.8507,1.8507,1.8503,1.8503
EURAUD,20030312,235300,1.8503,1.8503,1.8503,1.8503
EURAUD,20030312,235400,1.8503,1.8509,1.8503,1.8509
EURAUD,20030312,235500,1.8510,1.8524,1.8510,1.8524
EURAUD,20030312,235600,1.8526,1.8528,1.8526,1.8528
EURAUD,20030312,235700,1.8528,1.8528,1.8528,1.8528
EURAUD,20030312,235800,1.8528,1.8528,1.8528,1.8528
EURAUD,20030312,235900,1.8528,1.8528,1.8528,1.8528
EURAUD,20030313,000000,1.8521,1.8521,1.8521,1.8521
EURNZD,20030312,000100,1.9961,1.9961,1.9961,1.9961
EURNZD,20030312,000200,1.9961,1.9961,1.9961,1.9961
EURNZD,20030312,000300,1.9961,1.9961,1.9961,1.9961
EURNZD,20030312,000400,1.9961,1.9961,1.9961,1.9961
EURNZD,20030312,000500,1.9961,1.9961,1.9945,1.9945
EURNZD,20030312,000600,1.9945,1.9945,1.9945,1.9945
EURNZD,20030312,000700,1.9945,1.9945,1.9945,1.9945
EURNZD,20030312,000800,1.9945,1.9945,1.9945,1.9945
EURNZD,20030312,000900,1.9945,1.9945,1.9945,1.9945
EURNZD,20030312,001000,1.9945,1.9945,1.9945,1.9945
EURNZD,20030312,001100,1.9939,1.9939,1.9939,1.9939
EURNZD,20030312,001200,1.9939,1.9939,1.9939,1.9939
EURNZD,20030312,001300,1.9939,1.9939,1.9939,1.9939
EURNZD,20030312,001400,1.9939,1.9945,1.9939,1.9945
EURNZD,20030312,001500,1.9945,1.9951,1.9945,1.9951
EURNZD,20030312,001600,1.9951,1.9951,1.9951,1.9951
EURNZD,20030312,001700,1.9951,1.9951,1.9951,1.9951
EURNZD,20030312,001800,1.9949,1.9949,1.9949,1.9949
EURNZD,20030312,001900,1.9949,1.9949,1.9949,1.9949
EURNZD,20030312,002000,1.9950,1.9950,1.9946,1.9946
EURNZD,20030312,002100,1.9945,1.9945,1.9944,1.9944
EURNZD,20030312,002200,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,002300,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,002400,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,002500,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,002600,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,002700,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,002800,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,002900,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,003000,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,003100,1.9944,1.9946,1.9944,1.9946
EURNZD,20030312,003200,1.9946,1.9946,1.9946,1.9946
EURNZD,20030312,003300,1.9946,1.9946,1.9946,1.9946
EURNZD,20030312,003400,1.9946,1.9946,1.9944,1.9944
EURNZD,20030312,003500,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,003600,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,003700,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,003800,1.9943,1.9945,1.9943,1.9945
EURNZD,20030312,003900,1.9945,1.9950,1.9945,1.9950
EURNZD,20030312,004000,1.9950,1.9950,1.9950,1.9950
EURNZD,20030312,004100,1.9949,1.9949,1.9948,1.9948
EURNZD,20030312,004200,1.9948,1.9949,1.9948,1.9949
EURNZD,20030312,004300,1.9949,1.9949,1.9949,1.9949
EURNZD,20030312,004400,1.9949,1.9949,1.9949,1.9949
EURNZD,20030312,004500,1.9949,1.9949,1.9949,1.9949
EURNZD,20030312,004600,1.9949,1.9952,1.9949,1.9952
EURNZD,20030312,004700,1.9951,1.9951,1.9948,1.9948
EURNZD,20030312,004800,1.9948,1.9948,1.9948,1.9948
EURNZD,20030312,004900,1.9948,1.9948,1.9948,1.9948
EURNZD,20030312,005000,1.9948,1.9948,1.9948,1.9948
EURNZD,20030312,005100,1.9935,1.9935,1.9931,1.9931
EURNZD,20030312,005200,1.9931,1.9933,1.9930,1.9930
EURNZD,20030312,005300,1.9930,1.9930,1.9930,1.9930
EURNZD,20030312,005400,1.9930,1.9930,1.9930,1.9930
EURNZD,20030312,005500,1.9930,1.9930,1.9930,1.9930
EURNZD,20030312,005600,1.9930,1.9930,1.9930,1.9930
EURNZD,20030312,005700,1.9930,1.9930,1.9924,1.9924
EURNZD,20030312,005800,1.9924,1.9924,1.9924,1.9924
EURNZD,20030312,005900,1.9924,1.9924,1.9924,1.9924
EURNZD,20030312,010000,1.9924,1.9924,1.9924,1.9924
EURNZD,20030312,010100,1.9924,1.9924,1.9924,1.9924
EURNZD,20030312,010200,1.9924,1.9928,1.9924,1.9928
EURNZD,20030312,010300,1.9928,1.9928,1.9928,1.9928
EURNZD,20030312,010400,1.9928,1.9928,1.9928,1.9928
EURNZD,20030312,010500,1.9928,1.9928,1.9928,1.9928
EURNZD,20030312,010600,1.9928,1.9932,1.9928,1.9932
EURNZD,20030312,010700,1.9936,1.9940,1.9935,1.9935
EURNZD,20030312,010800,1.9934,1.9934,1.9932,1.9932
EURNZD,20030312,010900,1.9932,1.9934,1.9932,1.9934
EURNZD,20030312,011000,1.9931,1.9931,1.9931,1.9931
EURNZD,20030312,011100,1.9931,1.9931,1.9931,1.9931
EURNZD,20030312,011200,1.9931,1.9931,1.9931,1.9931
EURNZD,20030312,011300,1.9931,1.9931,1.9931,1.9931
EURNZD,20030312,011400,1.9931,1.9933,1.9928,1.9933
EURNZD,20030312,011500,1.9934,1.9934,1.9933,1.9933
EURNZD,20030312,011600,1.9933,1.9933,1.9933,1.9933
EURNZD,20030312,011700,1.9929,1.9929,1.9922,1.9922
EURNZD,20030312,011800,1.9922,1.9922,1.9921,1.9921
EURNZD,20030312,011900,1.9921,1.9921,1.9921,1.9921
EURNZD,20030312,012000,1.9921,1.9921,1.9921,1.9921
EURNZD,20030312,012100,1.9921,1.9921,1.9921,1.9921
EURNZD,20030312,012200,1.9921,1.9921,1.9921,1.9921
EURNZD,20030312,012300,1.9921,1.9923,1.9921,1.9923
EURNZD,20030312,012400,1.9923,1.9923,1.9923,1.9923
EURNZD,20030312,012500,1.9923,1.9923,1.9920,1.9920
EURNZD,20030312,012600,1.9919,1.9919,1.9919,1.9919
EURNZD,20030312,012700,1.9919,1.9919,1.9919,1.9919
EURNZD,20030312,012800,1.9919,1.9919,1.9919,1.9919
EURNZD,20030312,012900,1.9919,1.9919,1.9919,1.9919
EURNZD,20030312,013000,1.9919,1.9920,1.9919,1.9920
EURNZD,20030312,013100,1.9920,1.9920,1.9915,1.9915
EURNZD,20030312,013200,1.9915,1.9915,1.9915,1.9915
EURNZD,20030312,013300,1.9915,1.9915,1.9913,1.9913
EURNZD,20030312,013400,1.9911,1.9911,1.9911,1.9911
EURNZD,20030312,013500,1.9911,1.9911,1.9911,1.9911
EURNZD,20030312,013600,1.9911,1.9911,1.9911,1.9911
EURNZD,20030312,013700,1.9911,1.9911,1.9911,1.9911
EURNZD,20030312,013800,1.9911,1.9911,1.9899,1.9899
EURNZD,20030312,013900,1.9898,1.9898,1.9897,1.9897
EURNZD,20030312,014000,1.9897,1.9897,1.9896,1.9896
EURNZD,20030312,014100,1.9896,1.9896,1.9896,1.9896
EURNZD,20030312,014200,1.9896,1.9896,1.9896,1.9896
EURNZD,20030312,014300,1.9896,1.9896,1.9890,1.9890
EURNZD,20030312,014400,1.9890,1.9890,1.9890,1.9890
EURNZD,20030312,014500,1.9890,1.9890,1.9887,1.9887
EURNZD,20030312,014600,1.9887,1.9887,1.9887,1.9887
EURNZD,20030312,014700,1.9887,1.9887,1.9887,1.9887
EURNZD,20030312,014800,1.9887,1.9887,1.9887,1.9887
EURNZD,20030312,014900,1.9887,1.9887,1.9887,1.9887
EURNZD,20030312,015000,1.9892,1.9892,1.9892,1.9892
EURNZD,20030312,015100,1.9892,1.9892,1.9892,1.9892
EURNZD,20030312,015200,1.9892,1.9892,1.9892,1.9892
EURNZD,20030312,015300,1.9892,1.9892,1.9892,1.9892
EURNZD,20030312,015400,1.9892,1.9892,1.9887,1.9887
EURNZD,20030312,015500,1.9887,1.9887,1.9887,1.9887
EURNZD,20030312,015600,1.9887,1.9887,1.9887,1.9887
EURNZD,20030312,015700,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,015800,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,015900,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,020000,1.9886,1.9886,1.9882,1.9882
EURNZD,20030312,020100,1.9882,1.9882,1.9882,1.9882
EURNZD,20030312,020200,1.9882,1.9882,1.9882,1.9882
EURNZD,20030312,020300,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,020400,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,020500,1.9880,1.9887,1.9880,1.9887
EURNZD,20030312,020600,1.9887,1.9887,1.9887,1.9887
EURNZD,20030312,020700,1.9887,1.9890,1.9887,1.9890
EURNZD,20030312,020800,1.9890,1.9890,1.9890,1.9890
EURNZD,20030312,020900,1.9890,1.9890,1.9890,1.9890
EURNZD,20030312,021000,1.9890,1.9890,1.9890,1.9890
EURNZD,20030312,021100,1.9890,1.9890,1.9890,1.9890
EURNZD,20030312,021200,1.9886,1.9886,1.9880,1.9880
EURNZD,20030312,021300,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,021400,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,021500,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,021600,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,021700,1.9880,1.9880,1.9877,1.9877
EURNZD,20030312,021800,1.9877,1.9877,1.9877,1.9877
EURNZD,20030312,021900,1.9877,1.9877,1.9877,1.9877
EURNZD,20030312,022000,1.9877,1.9877,1.9877,1.9877
EURNZD,20030312,022100,1.9877,1.9877,1.9877,1.9877
EURNZD,20030312,022200,1.9877,1.9877,1.9871,1.9871
EURNZD,20030312,022300,1.9872,1.9873,1.9872,1.9873
EURNZD,20030312,022400,1.9875,1.9880,1.9875,1.9880
EURNZD,20030312,022500,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,022600,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,022700,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,022800,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,022900,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,023000,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,023100,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,023200,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,023300,1.9880,1.9880,1.9872,1.9872
EURNZD,20030312,023400,1.9872,1.9872,1.9872,1.9872
EURNZD,20030312,023500,1.9872,1.9872,1.9872,1.9872
EURNZD,20030312,023600,1.9874,1.9874,1.9874,1.9874
EURNZD,20030312,023700,1.9874,1.9874,1.9874,1.9874
EURNZD,20030312,023800,1.9874,1.9874,1.9873,1.9873
EURNZD,20030312,023900,1.9871,1.9871,1.9871,1.9871
EURNZD,20030312,024000,1.9871,1.9871,1.9867,1.9867
EURNZD,20030312,024100,1.9867,1.9867,1.9867,1.9867
EURNZD,20030312,024200,1.9867,1.9867,1.9867,1.9867
EURNZD,20030312,024300,1.9867,1.9867,1.9867,1.9867
EURNZD,20030312,024400,1.9867,1.9868,1.9867,1.9868
EURNZD,20030312,024500,1.9868,1.9868,1.9868,1.9868
EURNZD,20030312,024600,1.9868,1.9868,1.9868,1.9868
EURNZD,20030312,024700,1.9868,1.9868,1.9868,1.9868
EURNZD,20030312,024800,1.9868,1.9868,1.9868,1.9868
EURNZD,20030312,024900,1.9868,1.9868,1.9868,1.9868
EURNZD,20030312,025000,1.9868,1.9868,1.9868,1.9868
EURNZD,20030312,025100,1.9868,1.9870,1.9868,1.9870
EURNZD,20030312,025200,1.9870,1.9870,1.9870,1.9870
EURNZD,20030312,025300,1.9870,1.9870,1.9870,1.9870
EURNZD,20030312,025400,1.9870,1.9870,1.9866,1.9866
EURNZD,20030312,025500,1.9866,1.9866,1.9866,1.9866
EURNZD,20030312,025600,1.9866,1.9866,1.9866,1.9866
EURNZD,20030312,025700,1.9866,1.9866,1.9866,1.9866
EURNZD,20030312,025800,1.9866,1.9866,1.9866,1.9866
EURNZD,20030312,025900,1.9866,1.9866,1.9865,1.9865
EURNZD,20030312,030000,1.9865,1.9869,1.9865,1.9869
EURNZD,20030312,030100,1.9869,1.9869,1.9869,1.9869
EURNZD,20030312,030200,1.9869,1.9869,1.9869,1.9869
EURNZD,20030312,030300,1.9869,1.9869,1.9869,1.9869
EURNZD,20030312,030400,1.9869,1.9869,1.9869,1.9869
EURNZD,20030312,030500,1.9873,1.9873,1.9873,1.9873
EURNZD,20030312,030600,1.9873,1.9873,1.9873,1.9873
EURNZD,20030312,030700,1.9873,1.9873,1.9873,1.9873
EURNZD,20030312,030800,1.9871,1.9876,1.9871,1.9876
EURNZD,20030312,030900,1.9877,1.9878,1.9877,1.9878
EURNZD,20030312,031000,1.9878,1.9878,1.9878,1.9878
EURNZD,20030312,031100,1.9878,1.9878,1.9878,1.9878
EURNZD,20030312,031200,1.9878,1.9886,1.9878,1.9886
EURNZD,20030312,031300,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,031400,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,031500,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,031600,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,031700,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,031800,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,031900,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,032000,1.9898,1.9898,1.9898,1.9898
EURNZD,20030312,032100,1.9898,1.9898,1.9898,1.9898
EURNZD,20030312,032200,1.9898,1.9898,1.9898,1.9898
EURNZD,20030312,032300,1.9898,1.9898,1.9898,1.9898
EURNZD,20030312,032400,1.9898,1.9898,1.9896,1.9896
EURNZD,20030312,032500,1.9896,1.9896,1.9896,1.9896
EURNZD,20030312,032600,1.9896,1.9896,1.9896,1.9896
EURNZD,20030312,032700,1.9896,1.9896,1.9896,1.9896
EURNZD,20030312,032800,1.9896,1.9896,1.9896,1.9896
EURNZD,20030312,032900,1.9896,1.9897,1.9896,1.9897
EURNZD,20030312,033000,1.9895,1.9895,1.9895,1.9895
EURNZD,20030312,033100,1.9895,1.9895,1.9895,1.9895
EURNZD,20030312,033200,1.9891,1.9891,1.9891,1.9891
EURNZD,20030312,033300,1.9891,1.9891,1.9891,1.9891
EURNZD,20030312,033400,1.9891,1.9891,1.9891,1.9891
EURNZD,20030312,033500,1.9891,1.9891,1.9891,1.9891
EURNZD,20030312,033600,1.9891,1.9893,1.9891,1.9893
EURNZD,20030312,033700,1.9893,1.9893,1.9893,1.9893
EURNZD,20030312,033800,1.9893,1.9893,1.9893,1.9893
EURNZD,20030312,033900,1.9887,1.9887,1.9887,1.9887
EURNZD,20030312,034000,1.9887,1.9887,1.9880,1.9880
EURNZD,20030312,034100,1.9880,1.9880,1.9879,1.9879
EURNZD,20030312,034200,1.9879,1.9879,1.9879,1.9879
EURNZD,20030312,034300,1.9879,1.9879,1.9879,1.9879
EURNZD,20030312,034400,1.9879,1.9879,1.9879,1.9879
EURNZD,20030312,034500,1.9879,1.9880,1.9879,1.9880
EURNZD,20030312,034600,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,034700,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,034800,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,034900,1.9880,1.9880,1.9877,1.9877
EURNZD,20030312,035000,1.9877,1.9880,1.9877,1.9880
EURNZD,20030312,035100,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,035200,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,035300,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,035400,1.9880,1.9880,1.9880,1.9880
EURNZD,20030312,035500,1.9882,1.9882,1.9882,1.9882
EURNZD,20030312,035600,1.9882,1.9886,1.9882,1.9886
EURNZD,20030312,035700,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,035800,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,035900,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,040000,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,040100,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,040200,1.9881,1.9881,1.9881,1.9881
EURNZD,20030312,040300,1.9881,1.9881,1.9881,1.9881
EURNZD,20030312,040400,1.9881,1.9881,1.9881,1.9881
EURNZD,20030312,040500,1.9881,1.9881,1.9881,1.9881
EURNZD,20030312,040600,1.9881,1.9881,1.9881,1.9881
EURNZD,20030312,040700,1.9881,1.9881,1.9881,1.9881
EURNZD,20030312,040800,1.9881,1.9881,1.9881,1.9881
EURNZD,20030312,040900,1.9881,1.9881,1.9881,1.9881
EURNZD,20030312,041000,1.9881,1.9881,1.9881,1.9881
EURNZD,20030312,041100,1.9881,1.9881,1.9881,1.9881
EURNZD,20030312,041200,1.9881,1.9881,1.9881,1.9881
EURNZD,20030312,041300,1.9881,1.9881,1.9881,1.9881
EURNZD,20030312,041400,1.9881,1.9881,1.9881,1.9881
EURNZD,20030312,041500,1.9881,1.9881,1.9881,1.9881
EURNZD,20030312,041600,1.9881,1.9897,1.9881,1.9897
EURNZD,20030312,041700,1.9897,1.9904,1.9897,1.9904
EURNZD,20030312,041800,1.9904,1.9904,1.9904,1.9904
EURNZD,20030312,041900,1.9904,1.9904,1.9904,1.9904
EURNZD,20030312,042000,1.9904,1.9904,1.9901,1.9901
EURNZD,20030312,042100,1.9901,1.9901,1.9901,1.9901
EURNZD,20030312,042200,1.9901,1.9901,1.9899,1.9899
EURNZD,20030312,042300,1.9897,1.9897,1.9897,1.9897
EURNZD,20030312,042400,1.9897,1.9897,1.9897,1.9897
EURNZD,20030312,042500,1.9897,1.9897,1.9897,1.9897
EURNZD,20030312,042600,1.9893,1.9893,1.9893,1.9893
EURNZD,20030312,042700,1.9893,1.9893,1.9893,1.9893
EURNZD,20030312,042800,1.9893,1.9895,1.9893,1.9895
EURNZD,20030312,042900,1.9895,1.9895,1.9895,1.9895
EURNZD,20030312,043000,1.9895,1.9895,1.9895,1.9895
EURNZD,20030312,043100,1.9895,1.9897,1.9895,1.9895
EURNZD,20030312,043200,1.9895,1.9895,1.9895,1.9895
EURNZD,20030312,043300,1.9895,1.9895,1.9895,1.9895
EURNZD,20030312,043400,1.9895,1.9895,1.9895,1.9895
EURNZD,20030312,043500,1.9895,1.9897,1.9895,1.9897
EURNZD,20030312,043600,1.9897,1.9897,1.9897,1.9897
EURNZD,20030312,043700,1.9897,1.9897,1.9897,1.9897
EURNZD,20030312,043800,1.9897,1.9897,1.9897,1.9897
EURNZD,20030312,043900,1.9897,1.9897,1.9897,1.9897
EURNZD,20030312,044000,1.9897,1.9897,1.9897,1.9897
EURNZD,20030312,044100,1.9897,1.9897,1.9897,1.9897
EURNZD,20030312,044200,1.9897,1.9897,1.9897,1.9897
EURNZD,20030312,044300,1.9897,1.9902,1.9897,1.9902
EURNZD,20030312,044400,1.9904,1.9904,1.9904,1.9904
EURNZD,20030312,044500,1.9904,1.9904,1.9904,1.9904
EURNZD,20030312,044600,1.9906,1.9906,1.9906,1.9906
EURNZD,20030312,044700,1.9906,1.9906,1.9906,1.9906
EURNZD,20030312,044800,1.9906,1.9909,1.9906,1.9909
EURNZD,20030312,044900,1.9909,1.9909,1.9909,1.9909
EURNZD,20030312,045000,1.9909,1.9909,1.9909,1.9909
EURNZD,20030312,045100,1.9909,1.9911,1.9909,1.9911
EURNZD,20030312,045200,1.9918,1.9918,1.9918,1.9918
EURNZD,20030312,045300,1.9917,1.9917,1.9914,1.9914
EURNZD,20030312,045400,1.9914,1.9914,1.9914,1.9914
EURNZD,20030312,045500,1.9914,1.9914,1.9914,1.9914
EURNZD,20030312,045600,1.9914,1.9914,1.9914,1.9914
EURNZD,20030312,045700,1.9914,1.9914,1.9914,1.9914
EURNZD,20030312,045800,1.9910,1.9911,1.9910,1.9911
EURNZD,20030312,045900,1.9912,1.9912,1.9912,1.9912
EURNZD,20030312,050000,1.9912,1.9912,1.9912,1.9912
EURNZD,20030312,050100,1.9912,1.9912,1.9912,1.9912
EURNZD,20030312,050200,1.9912,1.9912,1.9912,1.9912
EURNZD,20030312,050300,1.9912,1.9913,1.9912,1.9913
EURNZD,20030312,050400,1.9913,1.9913,1.9913,1.9913
EURNZD,20030312,050500,1.9913,1.9913,1.9913,1.9913
EURNZD,20030312,050600,1.9913,1.9913,1.9909,1.9911
EURNZD,20030312,050700,1.9911,1.9913,1.9911,1.9913
EURNZD,20030312,050800,1.9913,1.9913,1.9912,1.9912
EURNZD,20030312,050900,1.9912,1.9912,1.9912,1.9912
EURNZD,20030312,051000,1.9912,1.9912,1.9912,1.9912
EURNZD,20030312,051100,1.9912,1.9912,1.9912,1.9912
EURNZD,20030312,051200,1.9912,1.9912,1.9912,1.9912
EURNZD,20030312,051300,1.9912,1.9915,1.9912,1.9915
EURNZD,20030312,051400,1.9914,1.9914,1.9914,1.9914
EURNZD,20030312,051500,1.9914,1.9914,1.9914,1.9914
EURNZD,20030312,051600,1.9914,1.9914,1.9914,1.9914
EURNZD,20030312,051700,1.9914,1.9914,1.9914,1.9914
EURNZD,20030312,051800,1.9914,1.9914,1.9908,1.9908
EURNZD,20030312,051900,1.9906,1.9906,1.9903,1.9903
EURNZD,20030312,052000,1.9903,1.9903,1.9903,1.9903
EURNZD,20030312,052100,1.9903,1.9903,1.9903,1.9903
EURNZD,20030312,052200,1.9903,1.9903,1.9903,1.9903
EURNZD,20030312,052300,1.9903,1.9905,1.9903,1.9905
EURNZD,20030312,052400,1.9905,1.9911,1.9905,1.9911
EURNZD,20030312,052500,1.9911,1.9911,1.9911,1.9911
EURNZD,20030312,052600,1.9911,1.9911,1.9911,1.9911
EURNZD,20030312,052700,1.9911,1.9911,1.9911,1.9911
EURNZD,20030312,052800,1.9912,1.9912,1.9911,1.9911
EURNZD,20030312,052900,1.9911,1.9911,1.9907,1.9907
EURNZD,20030312,053000,1.9908,1.9908,1.9908,1.9908
EURNZD,20030312,053100,1.9908,1.9908,1.9908,1.9908
EURNZD,20030312,053200,1.9908,1.9908,1.9908,1.9908
EURNZD,20030312,053300,1.9908,1.9908,1.9908,1.9908
EURNZD,20030312,053400,1.9906,1.9906,1.9903,1.9903
EURNZD,20030312,053500,1.9903,1.9903,1.9903,1.9903
EURNZD,20030312,053600,1.9903,1.9903,1.9903,1.9903
EURNZD,20030312,053700,1.9903,1.9903,1.9903,1.9903
EURNZD,20030312,053800,1.9903,1.9903,1.9903,1.9903
EURNZD,20030312,053900,1.9903,1.9904,1.9903,1.9904
EURNZD,20030312,054000,1.9904,1.9904,1.9904,1.9904
EURNZD,20030312,054100,1.9904,1.9904,1.9904,1.9904
EURNZD,20030312,054200,1.9904,1.9904,1.9904,1.9904
EURNZD,20030312,054300,1.9907,1.9907,1.9907,1.9907
EURNZD,20030312,054400,1.9907,1.9907,1.9907,1.9907
EURNZD,20030312,054500,1.9907,1.9907,1.9904,1.9904
EURNZD,20030312,054600,1.9904,1.9904,1.9904,1.9904
EURNZD,20030312,054700,1.9904,1.9904,1.9904,1.9904
EURNZD,20030312,054800,1.9904,1.9904,1.9904,1.9904
EURNZD,20030312,054900,1.9906,1.9907,1.9906,1.9907
EURNZD,20030312,055000,1.9907,1.9907,1.9907,1.9907
EURNZD,20030312,055100,1.9907,1.9907,1.9907,1.9907
EURNZD,20030312,055200,1.9907,1.9907,1.9907,1.9907
EURNZD,20030312,055300,1.9907,1.9907,1.9907,1.9907
EURNZD,20030312,055400,1.9907,1.9907,1.9907,1.9907
EURNZD,20030312,055500,1.9907,1.9907,1.9907,1.9907
EURNZD,20030312,055600,1.9907,1.9907,1.9907,1.9907
EURNZD,20030312,055700,1.9907,1.9907,1.9906,1.9906
EURNZD,20030312,055800,1.9906,1.9906,1.9906,1.9906
EURNZD,20030312,055900,1.9906,1.9906,1.9906,1.9906
EURNZD,20030312,060000,1.9906,1.9906,1.9906,1.9906
EURNZD,20030312,060100,1.9906,1.9906,1.9906,1.9906
EURNZD,20030312,060200,1.9906,1.9906,1.9906,1.9906
EURNZD,20030312,060300,1.9906,1.9906,1.9906,1.9906
EURNZD,20030312,060400,1.9906,1.9906,1.9906,1.9906
EURNZD,20030312,060500,1.9906,1.9906,1.9906,1.9906
EURNZD,20030312,060600,1.9906,1.9906,1.9906,1.9906
EURNZD,20030312,060700,1.9908,1.9910,1.9908,1.9910
EURNZD,20030312,060800,1.9913,1.9914,1.9913,1.9914
EURNZD,20030312,060900,1.9914,1.9914,1.9914,1.9914
EURNZD,20030312,061000,1.9914,1.9914,1.9914,1.9914
EURNZD,20030312,061100,1.9914,1.9914,1.9904,1.9905
EURNZD,20030312,061200,1.9907,1.9910,1.9907,1.9910
EURNZD,20030312,061300,1.9911,1.9912,1.9911,1.9912
EURNZD,20030312,061400,1.9912,1.9917,1.9912,1.9917
EURNZD,20030312,061500,1.9918,1.9918,1.9918,1.9918
EURNZD,20030312,061600,1.9918,1.9919,1.9918,1.9919
EURNZD,20030312,061700,1.9919,1.9919,1.9919,1.9919
EURNZD,20030312,061800,1.9919,1.9919,1.9919,1.9919
EURNZD,20030312,061900,1.9919,1.9919,1.9919,1.9919
EURNZD,20030312,062000,1.9919,1.9919,1.9919,1.9919
EURNZD,20030312,062100,1.9920,1.9924,1.9920,1.9924
EURNZD,20030312,062200,1.9924,1.9929,1.9924,1.9929
EURNZD,20030312,062300,1.9929,1.9929,1.9929,1.9929
EURNZD,20030312,062400,1.9929,1.9929,1.9929,1.9929
EURNZD,20030312,062500,1.9930,1.9930,1.9924,1.9924
EURNZD,20030312,062600,1.9924,1.9927,1.9924,1.9927
EURNZD,20030312,062700,1.9926,1.9926,1.9923,1.9923
EURNZD,20030312,062800,1.9923,1.9923,1.9923,1.9923
EURNZD,20030312,062900,1.9923,1.9923,1.9923,1.9923
EURNZD,20030312,063000,1.9923,1.9923,1.9923,1.9923
EURNZD,20030312,063100,1.9923,1.9923,1.9923,1.9923
EURNZD,20030312,063200,1.9923,1.9923,1.9916,1.9916
EURNZD,20030312,063300,1.9916,1.9916,1.9916,1.9916
EURNZD,20030312,063400,1.9916,1.9916,1.9916,1.9916
EURNZD,20030312,063500,1.9916,1.9916,1.9914,1.9914
EURNZD,20030312,063600,1.9914,1.9918,1.9914,1.9918
EURNZD,20030312,063700,1.9918,1.9918,1.9912,1.9912
EURNZD,20030312,063800,1.9909,1.9909,1.9909,1.9909
EURNZD,20030312,063900,1.9909,1.9909,1.9909,1.9909
EURNZD,20030312,064000,1.9909,1.9909,1.9909,1.9909
EURNZD,20030312,064100,1.9909,1.9909,1.9909,1.9909
EURNZD,20030312,064200,1.9909,1.9914,1.9909,1.9914
EURNZD,20030312,064300,1.9914,1.9914,1.9914,1.9914
EURNZD,20030312,064400,1.9914,1.9914,1.9914,1.9914
EURNZD,20030312,064500,1.9914,1.9914,1.9914,1.9914
EURNZD,20030312,064600,1.9914,1.9914,1.9914,1.9914
EURNZD,20030312,064700,1.9914,1.9914,1.9914,1.9914
EURNZD,20030312,064800,1.9919,1.9919,1.9919,1.9919
EURNZD,20030312,064900,1.9919,1.9923,1.9919,1.9922
EURNZD,20030312,065000,1.9922,1.9922,1.9922,1.9922
EURNZD,20030312,065100,1.9922,1.9922,1.9922,1.9922
EURNZD,20030312,065200,1.9922,1.9922,1.9922,1.9922
EURNZD,20030312,065300,1.9922,1.9922,1.9922,1.9922
EURNZD,20030312,065400,1.9922,1.9922,1.9922,1.9922
EURNZD,20030312,065500,1.9921,1.9921,1.9921,1.9921
EURNZD,20030312,065600,1.9921,1.9921,1.9921,1.9921
EURNZD,20030312,065700,1.9921,1.9921,1.9921,1.9921
EURNZD,20030312,065800,1.9921,1.9921,1.9921,1.9921
EURNZD,20030312,065900,1.9921,1.9921,1.9921,1.9921
EURNZD,20030312,070000,1.9921,1.9921,1.9920,1.9920
EURNZD,20030312,070100,1.9920,1.9920,1.9920,1.9920
EURNZD,20030312,070200,1.9920,1.9920,1.9920,1.9920
EURNZD,20030312,070300,1.9920,1.9920,1.9920,1.9920
EURNZD,20030312,070400,1.9920,1.9920,1.9920,1.9920
EURNZD,20030312,070500,1.9920,1.9920,1.9920,1.9920
EURNZD,20030312,070600,1.9920,1.9920,1.9920,1.9920
EURNZD,20030312,070700,1.9918,1.9920,1.9918,1.9920
EURNZD,20030312,070800,1.9920,1.9920,1.9920,1.9920
EURNZD,20030312,070900,1.9920,1.9920,1.9920,1.9920
EURNZD,20030312,071000,1.9920,1.9920,1.9920,1.9920
EURNZD,20030312,071100,1.9920,1.9921,1.9920,1.9921
EURNZD,20030312,071200,1.9921,1.9921,1.9918,1.9918
EURNZD,20030312,071300,1.9918,1.9918,1.9918,1.9918
EURNZD,20030312,071400,1.9918,1.9918,1.9918,1.9918
EURNZD,20030312,071500,1.9918,1.9918,1.9914,1.9914
EURNZD,20030312,071600,1.9913,1.9913,1.9913,1.9913
EURNZD,20030312,071700,1.9913,1.9913,1.9913,1.9913
EURNZD,20030312,071800,1.9916,1.9916,1.9916,1.9916
EURNZD,20030312,071900,1.9916,1.9919,1.9916,1.9918
EURNZD,20030312,072000,1.9918,1.9918,1.9918,1.9918
EURNZD,20030312,072100,1.9918,1.9918,1.9918,1.9918
EURNZD,20030312,072200,1.9918,1.9918,1.9918,1.9918
EURNZD,20030312,072300,1.9918,1.9918,1.9918,1.9918
EURNZD,20030312,072400,1.9918,1.9918,1.9918,1.9918
EURNZD,20030312,072500,1.9918,1.9918,1.9918,1.9918
EURNZD,20030312,072600,1.9918,1.9918,1.9918,1.9918
EURNZD,20030312,072700,1.9911,1.9911,1.9911,1.9911
EURNZD,20030312,072800,1.9911,1.9911,1.9911,1.9911
EURNZD,20030312,072900,1.9911,1.9911,1.9910,1.9910
EURNZD,20030312,073000,1.9910,1.9910,1.9910,1.9910
EURNZD,20030312,073100,1.9910,1.9910,1.9910,1.9910
EURNZD,20030312,073200,1.9911,1.9911,1.9911,1.9911
EURNZD,20030312,073300,1.9911,1.9911,1.9911,1.9911
EURNZD,20030312,073400,1.9911,1.9911,1.9911,1.9911
EURNZD,20030312,073500,1.9911,1.9911,1.9910,1.9910
EURNZD,20030312,073600,1.9910,1.9910,1.9910,1.9910
EURNZD,20030312,073700,1.9909,1.9910,1.9909,1.9910
EURNZD,20030312,073800,1.9910,1.9910,1.9910,1.9910
EURNZD,20030312,073900,1.9910,1.9910,1.9910,1.9910
EURNZD,20030312,074000,1.9910,1.9910,1.9910,1.9910
EURNZD,20030312,074100,1.9878,1.9878,1.9878,1.9878
EURNZD,20030312,074200,1.9878,1.9904,1.9878,1.9904
EURNZD,20030312,074300,1.9906,1.9906,1.9906,1.9906
EURNZD,20030312,074400,1.9906,1.9906,1.9906,1.9906
EURNZD,20030312,074500,1.9906,1.9906,1.9906,1.9906
EURNZD,20030312,074600,1.9906,1.9906,1.9906,1.9906
EURNZD,20030312,074700,1.9906,1.9906,1.9906,1.9906
EURNZD,20030312,074800,1.9906,1.9906,1.9904,1.9904
EURNZD,20030312,074900,1.9904,1.9908,1.9904,1.9908
EURNZD,20030312,075000,1.9906,1.9906,1.9904,1.9904
EURNZD,20030312,075100,1.9904,1.9904,1.9904,1.9904
EURNZD,20030312,075200,1.9904,1.9904,1.9900,1.9900
EURNZD,20030312,075300,1.9900,1.9900,1.9895,1.9895
EURNZD,20030312,075400,1.9895,1.9895,1.9895,1.9895
EURNZD,20030312,075500,1.9895,1.9895,1.9894,1.9894
EURNZD,20030312,075600,1.9894,1.9894,1.9894,1.9894
EURNZD,20030312,075700,1.9894,1.9894,1.9894,1.9894
EURNZD,20030312,075800,1.9894,1.9894,1.9894,1.9894
EURNZD,20030312,075900,1.9894,1.9894,1.9894,1.9894
EURNZD,20030312,080000,1.9883,1.9885,1.9883,1.9885
EURNZD,20030312,080100,1.9885,1.9885,1.9885,1.9885
EURNZD,20030312,080200,1.9885,1.9885,1.9885,1.9885
EURNZD,20030312,080300,1.9885,1.9885,1.9885,1.9885
EURNZD,20030312,080400,1.9885,1.9885,1.9885,1.9885
EURNZD,20030312,080500,1.9885,1.9886,1.9884,1.9884
EURNZD,20030312,080600,1.9884,1.9884,1.9874,1.9874
EURNZD,20030312,080700,1.9874,1.9874,1.9874,1.9874
EURNZD,20030312,080800,1.9874,1.9874,1.9874,1.9874
EURNZD,20030312,080900,1.9874,1.9874,1.9874,1.9874
EURNZD,20030312,081000,1.9874,1.9874,1.9874,1.9874
EURNZD,20030312,081100,1.9882,1.9886,1.9882,1.9886
EURNZD,20030312,081200,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,081300,1.9886,1.9890,1.9886,1.9890
EURNZD,20030312,081400,1.9890,1.9890,1.9890,1.9890
EURNZD,20030312,081500,1.9890,1.9890,1.9885,1.9886
EURNZD,20030312,081600,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,081700,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,081800,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,081900,1.9886,1.9886,1.9886,1.9886
EURNZD,20030312,082000,1.9876,1.9879,1.9876,1.9879
EURNZD,20030312,082100,1.9881,1.9882,1.9881,1.9882
EURNZD,20030312,082200,1.9882,1.9885,1.9882,1.9885
EURNZD,20030312,082300,1.9884,1.9884,1.9880,1.9883
EURNZD,20030312,082400,1.9883,1.9883,1.9883,1.9883
EURNZD,20030312,082500,1.9882,1.9882,1.9882,1.9882
EURNZD,20030312,082600,1.9882,1.9882,1.9882,1.9882
EURNZD,20030312,082700,1.9882,1.9892,1.9882,1.9890
EURNZD,20030312,082800,1.9888,1.9888,1.9883,1.9883
EURNZD,20030312,082900,1.9882,1.9882,1.9878,1.9878
EURNZD,20030312,083000,1.9878,1.9879,1.9878,1.9879
EURNZD,20030312,083100,1.9878,1.9878,1.9878,1.9878
EURNZD,20030312,083200,1.9878,1.9879,1.9878,1.9879
EURNZD,20030312,083300,1.9879,1.9879,1.9879,1.9879
EURNZD,20030312,083400,1.9876,1.9876,1.9876,1.9876
EURNZD,20030312,083500,1.9876,1.9884,1.9876,1.9884
EURNZD,20030312,083600,1.9890,1.9895,1.9890,1.9895
EURNZD,20030312,083700,1.9895,1.9895,1.9892,1.9892
EURNZD,20030312,083800,1.9893,1.9893,1.9893,1.9893
EURNZD,20030312,083900,1.9893,1.9902,1.9893,1.9902
EURNZD,20030312,084000,1.9904,1.9906,1.9904,1.9906
EURNZD,20030312,084100,1.9905,1.9905,1.9903,1.9903
EURNZD,20030312,084200,1.9903,1.9903,1.9903,1.9903
EURNZD,20030312,084300,1.9903,1.9908,1.9903,1.9908
EURNZD,20030312,084400,1.9908,1.9908,1.9908,1.9908
EURNZD,20030312,084500,1.9908,1.9908,1.9903,1.9903
EURNZD,20030312,084600,1.9908,1.9926,1.9908,1.9926
EURNZD,20030312,084700,1.9927,1.9927,1.9927,1.9927
EURNZD,20030312,084800,1.9927,1.9934,1.9927,1.9934
EURNZD,20030312,084900,1.9926,1.9926,1.9919,1.9919
EURNZD,20030312,085000,1.9913,1.9913,1.9909,1.9913
EURNZD,20030312,085100,1.9914,1.9915,1.9914,1.9915
EURNZD,20030312,085200,1.9915,1.9915,1.9915,1.9915
EURNZD,20030312,085300,1.9913,1.9913,1.9913,1.9913
EURNZD,20030312,085400,1.9913,1.9913,1.9913,1.9913
EURNZD,20030312,085500,1.9918,1.9918,1.9918,1.9918
EURNZD,20030312,085600,1.9918,1.9921,1.9918,1.9921
EURNZD,20030312,085700,1.9921,1.9921,1.9921,1.9921
EURNZD,20030312,085800,1.9921,1.9921,1.9917,1.9917
EURNZD,20030312,085900,1.9915,1.9915,1.9915,1.9915
EURNZD,20030312,090000,1.9918,1.9922,1.9918,1.9922
EURNZD,20030312,090100,1.9922,1.9927,1.9922,1.9927
EURNZD,20030312,090200,1.9928,1.9934,1.9928,1.9934
EURNZD,20030312,090300,1.9934,1.9934,1.9934,1.9934
EURNZD,20030312,090400,1.9936,1.9936,1.9931,1.9931
EURNZD,20030312,090500,1.9931,1.9936,1.9931,1.9936
EURNZD,20030312,090600,1.9936,1.9947,1.9936,1.9947
EURNZD,20030312,090700,1.9949,1.9951,1.9949,1.9951
EURNZD,20030312,090800,1.9952,1.9952,1.9945,1.9945
EURNZD,20030312,090900,1.9945,1.9945,1.9941,1.9941
EURNZD,20030312,091000,1.9941,1.9941,1.9941,1.9941
EURNZD,20030312,091100,1.9941,1.9941,1.9941,1.9941
EURNZD,20030312,091200,1.9941,1.9941,1.9941,1.9941
EURNZD,20030312,091300,1.9941,1.9947,1.9941,1.9947
EURNZD,20030312,091400,1.9948,1.9952,1.9948,1.9952
EURNZD,20030312,091500,1.9952,1.9955,1.9952,1.9955
EURNZD,20030312,091600,1.9956,1.9958,1.9956,1.9958
EURNZD,20030312,091700,1.9956,1.9956,1.9956,1.9956
EURNZD,20030312,091800,1.9956,1.9956,1.9956,1.9956
EURNZD,20030312,091900,1.9948,1.9950,1.9946,1.9950
EURNZD,20030312,092000,1.9950,1.9956,1.9950,1.9956
EURNZD,20030312,092100,1.9957,1.9959,1.9955,1.9955
EURNZD,20030312,092200,1.9955,1.9955,1.9954,1.9954
EURNZD,20030312,092300,1.9954,1.9955,1.9952,1.9955
EURNZD,20030312,092400,1.9955,1.9957,1.9954,1.9954
EURNZD,20030312,092500,1.9954,1.9954,1.9950,1.9950
EURNZD,20030312,092600,1.9950,1.9950,1.9950,1.9950
EURNZD,20030312,092700,1.9950,1.9984,1.9950,1.9984
EURNZD,20030312,092800,1.9987,1.9991,1.9977,1.9977
EURNZD,20030312,092900,1.9975,1.9975,1.9971,1.9973
EURNZD,20030312,093000,1.9973,1.9975,1.9972,1.9972
EURNZD,20030312,093100,1.9970,1.9970,1.9965,1.9965
EURNZD,20030312,093200,1.9965,1.9965,1.9957,1.9957
EURNZD,20030312,093300,1.9956,1.9957,1.9956,1.9957
EURNZD,20030312,093400,1.9959,1.9961,1.9959,1.9961
EURNZD,20030312,093500,1.9961,1.9961,1.9938,1.9938
EURNZD,20030312,093600,1.9936,1.9938,1.9931,1.9938
EURNZD,20030312,093700,1.9938,1.9939,1.9927,1.9927
EURNZD,20030312,093800,1.9926,1.9926,1.9910,1.9910
EURNZD,20030312,093900,1.9911,1.9913,1.9911,1.9913
EURNZD,20030312,094000,1.9916,1.9920,1.9916,1.9920
EURNZD,20030312,094100,1.9922,1.9924,1.9920,1.9920
EURNZD,20030312,094200,1.9922,1.9928,1.9922,1.9928
EURNZD,20030312,094300,1.9929,1.9935,1.9929,1.9935
EURNZD,20030312,094400,1.9935,1.9935,1.9931,1.9931
EURNZD,20030312,094500,1.9933,1.9938,1.9933,1.9937
EURNZD,20030312,094600,1.9935,1.9935,1.9924,1.9924
EURNZD,20030312,094700,1.9922,1.9927,1.9922,1.9927
EURNZD,20030312,094800,1.9927,1.9931,1.9927,1.9931
EURNZD,20030312,094900,1.9931,1.9931,1.9922,1.9922
EURNZD,20030312,095000,1.9917,1.9920,1.9917,1.9920
EURNZD,20030312,095100,1.9922,1.9926,1.9922,1.9926
EURNZD,20030312,095200,1.9926,1.9926,1.9926,1.9926
EURNZD,20030312,095300,1.9926,1.9935,1.9926,1.9935
EURNZD,20030312,095400,1.9936,1.9939,1.9936,1.9939
EURNZD,20030312,095500,1.9941,1.9942,1.9941,1.9942
EURNZD,20030312,095600,1.9941,1.9941,1.9931,1.9931
EURNZD,20030312,095700,1.9928,1.9928,1.9927,1.9927
EURNZD,20030312,095800,1.9928,1.9930,1.9918,1.9918
EURNZD,20030312,095900,1.9915,1.9919,1.9913,1.9919
EURNZD,20030312,100000,1.9920,1.9921,1.9919,1.9919
EURNZD,20030312,100100,1.9921,1.9938,1.9921,1.9937
EURNZD,20030312,100200,1.9937,1.9937,1.9935,1.9935
EURNZD,20030312,100300,1.9936,1.9943,1.9936,1.9943
EURNZD,20030312,100400,1.9945,1.9945,1.9945,1.9945
EURNZD,20030312,100500,1.9945,1.9945,1.9945,1.9945
EURNZD,20030312,100600,1.9945,1.9952,1.9945,1.9952
EURNZD,20030312,100700,1.9952,1.9952,1.9952,1.9952
EURNZD,20030312,100800,1.9952,1.9953,1.9952,1.9952
EURNZD,20030312,100900,1.9952,1.9952,1.9951,1.9951
EURNZD,20030312,101000,1.9950,1.9950,1.9949,1.9949
EURNZD,20030312,101100,1.9949,1.9949,1.9949,1.9949
EURNZD,20030312,101200,1.9947,1.9949,1.9947,1.9949
EURNZD,20030312,101300,1.9949,1.9957,1.9949,1.9957
EURNZD,20030312,101400,1.9959,1.9973,1.9959,1.9973
EURNZD,20030312,101500,1.9974,1.9974,1.9973,1.9973
EURNZD,20030312,101600,1.9973,1.9973,1.9973,1.9973
EURNZD,20030312,101700,1.9973,1.9973,1.9957,1.9957
EURNZD,20030312,101800,1.9957,1.9957,1.9957,1.9957
EURNZD,20030312,101900,1.9951,1.9951,1.9951,1.9951
EURNZD,20030312,102000,1.9951,1.9951,1.9951,1.9951
EURNZD,20030312,102100,1.9951,1.9951,1.9945,1.9945
EURNZD,20030312,102200,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,102300,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,102400,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,102500,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,102600,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,102700,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,102800,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,102900,1.9944,1.9944,1.9944,1.9944
EURNZD,20030312,103000,1.9944,1.9954,1.9944,1.9954
EURNZD,20030312,103100,1.9954,1.9954,1.9953,1.9953
EURNZD,20030312,103200,1.9957,1.9973,1.9957,1.9973
EURNZD,20030312,103300,1.9975,1.9983,1.9975,1.9983
EURNZD,20030312,103400,1.9984,1.9985,1.9984,1.9985
EURNZD,20030312,103500,1.9985,1.9985,1.9985,1.9985
EURNZD,20030312,103600,1.9985,1.9990,1.9985,1.9990
EURNZD,20030312,103700,1.9990,1.9992,1.9990,1.9992
EURNZD,20030312,103800,1.9994,2.0022,1.9994,2.0022
EURNZD,20030312,103900,2.0025,2.0029,2.0025,2.0029
EURNZD,20030312,104000,2.0042,2.0042,2.0032,2.0032
EURNZD,20030312,104100,2.0031,2.0031,2.0017,2.0017
EURNZD,20030312,104200,2.0015,2.0015,2.0012,2.0012
EURNZD,20030312,104300,2.0012,2.0014,2.0011,2.0014
EURNZD,20030312,104400,2.0015,2.0016,2.0015,2.0016
EURNZD,20030312,104500,2.0016,2.0022,2.0016,2.0022
EURNZD,20030312,104600,2.0024,2.0038,2.0024,2.0038
EURNZD,20030312,104700,2.0036,2.0036,2.0036,2.0036
EURNZD,20030312,104800,2.0036,2.0036,2.0036,2.0036
EURNZD,20030312,104900,2.0036,2.0036,2.0036,2.0036
EURNZD,20030312,105000,2.0039,2.0039,2.0036,2.0037
EURNZD,20030312,105100,2.0039,2.0054,2.0039,2.0054
EURNZD,20030312,105200,2.0055,2.0057,2.0055,2.0056
EURNZD,20030312,105300,2.0055,2.0055,2.0050,2.0050
EURNZD,20030312,105400,2.0053,2.0054,2.0053,2.0054
EURNZD,20030312,105500,2.0056,2.0056,2.0055,2.0055
EURNZD,20030312,105600,2.0052,2.0052,2.0045,2.0045
EURNZD,20030312,105700,2.0045,2.0045,2.0041,2.0041
EURNZD,20030312,105800,2.0041,2.0041,2.0022,2.0024
EURNZD,20030312,105900,2.0024,2.0024,2.0024,2.0024
EURNZD,20030312,110000,2.0024,2.0024,2.0024,2.0024
EURNZD,20030312,110100,2.0031,2.0031,2.0031,2.0031
EURNZD,20030312,110200,2.0031,2.0031,2.0029,2.0029
EURNZD,20030312,110300,2.0029,2.0036,2.0029,2.0036
EURNZD,20030312,110400,2.0036,2.0036,2.0036,2.0036
EURNZD,20030312,110500,2.0036,2.0036,2.0036,2.0036
EURNZD,20030312,110600,2.0036,2.0039,2.0036,2.0039
EURNZD,20030312,110700,2.0039,2.0039,2.0037,2.0037
EURNZD,20030312,110800,2.0037,2.0037,2.0037,2.0037
EURNZD,20030312,110900,2.0037,2.0037,2.0037,2.0037
EURNZD,20030312,111000,2.0037,2.0037,2.0033,2.0033
EURNZD,20030312,111100,2.0034,2.0034,2.0031,2.0031
EURNZD,20030312,111200,2.0033,2.0039,2.0033,2.0039
EURNZD,20030312,111300,2.0039,2.0039,2.0039,2.0039
EURNZD,20030312,111400,2.0039,2.0039,2.0038,2.0038
EURNZD,20030312,111500,2.0038,2.0038,2.0038,2.0038
EURNZD,20030312,111600,2.0038,2.0038,2.0038,2.0038
EURNZD,20030312,111700,2.0038,2.0038,2.0038,2.0038
EURNZD,20030312,111800,2.0038,2.0049,2.0038,2.0049
EURNZD,20030312,111900,2.0052,2.0066,2.0052,2.0066
EURNZD,20030312,112000,2.0071,2.0071,2.0065,2.0065
EURNZD,20030312,112100,2.0065,2.0067,2.0065,2.0067
EURNZD,20030312,112200,2.0065,2.0065,2.0059,2.0059
EURNZD,20030312,112300,2.0059,2.0062,2.0059,2.0062
EURNZD,20030312,112400,2.0063,2.0064,2.0063,2.0064
EURNZD,20030312,112500,2.0064,2.0066,2.0064,2.0066
EURNZD,20030312,112600,2.0066,2.0066,2.0066,2.0066
EURNZD,20030312,112700,2.0066,2.0067,2.0066,2.0067
EURNZD,20030312,112800,2.0067,2.0067,2.0067,2.0067
EURNZD,20030312,112900,2.0067,2.0070,2.0067,2.0070
EURNZD,20030312,113000,2.0070,2.0071,2.0070,2.0071
EURNZD,20030312,113100,2.0071,2.0071,2.0070,2.0070
EURNZD,20030312,113200,2.0070,2.0070,2.0070,2.0070
EURNZD,20030312,113300,2.0060,2.0060,2.0056,2.0056
EURNZD,20030312,113400,2.0056,2.0056,2.0056,2.0056
EURNZD,20030312,113500,2.0056,2.0062,2.0056,2.0062
EURNZD,20030312,113600,2.0062,2.0062,2.0062,2.0062
EURNZD,20030312,113700,2.0062,2.0062,2.0062,2.0062
EURNZD,20030312,113800,2.0062,2.0062,2.0062,2.0062
EURNZD,20030312,113900,2.0062,2.0062,2.0062,2.0062
EURNZD,20030312,114000,2.0062,2.0062,2.0060,2.0060
EURNZD,20030312,114100,2.0060,2.0060,2.0060,2.0060
EURNZD,20030312,114200,2.0060,2.0060,2.0060,2.0060
EURNZD,20030312,114300,2.0060,2.0060,2.0060,2.0060
EURNZD,20030312,114400,2.0060,2.0060,2.0060,2.0060
EURNZD,20030312,114500,2.0060,2.0060,2.0060,2.0060
EURNZD,20030312,114600,2.0060,2.0060,2.0060,2.0060
EURNZD,20030312,114700,2.0052,2.0052,2.0048,2.0048
EURNZD,20030312,114800,2.0048,2.0048,2.0041,2.0041
EURNZD,20030312,114900,2.0041,2.0041,2.0039,2.0041
EURNZD,20030312,115000,2.0038,2.0038,2.0037,2.0037
EURNZD,20030312,115100,2.0036,2.0036,2.0036,2.0036
EURNZD,20030312,115200,2.0036,2.0036,2.0036,2.0036
EURNZD,20030312,115300,2.0036,2.0044,2.0036,2.0041
EURNZD,20030312,115400,2.0043,2.0047,2.0043,2.0047
EURNZD,20030312,115500,2.0047,2.0050,2.0047,2.0050
EURNZD,20030312,115600,2.0052,2.0054,2.0052,2.0054
EURNZD,20030312,115700,2.0054,2.0057,2.0054,2.0057
EURNZD,20030312,115800,2.0056,2.0060,2.0056,2.0060
EURNZD,20030312,115900,2.0063,2.0065,2.0063,2.0065
EURNZD,20030312,120000,2.0065,2.0066,2.0062,2.0066
EURNZD,20030312,120100,2.0066,2.0070,2.0066,2.0070
EURNZD,20030312,120200,2.0069,2.0070,2.0069,2.0069
EURNZD,20030312,120300,2.0067,2.0067,2.0061,2.0061
EURNZD,20030312,120400,2.0060,2.0062,2.0060,2.0062
EURNZD,20030312,120500,2.0062,2.0063,2.0062,2.0063
EURNZD,20030312,120600,2.0063,2.0064,2.0063,2.0063
EURNZD,20030312,120700,2.0062,2.0062,2.0053,2.0055
EURNZD,20030312,120800,2.0055,2.0055,2.0055,2.0055
EURNZD,20030312,120900,2.0055,2.0055,2.0053,2.0055
EURNZD,20030312,121000,2.0055,2.0058,2.0055,2.0058
EURNZD,20030312,121100,2.0058,2.0058,2.0058,2.0058
EURNZD,20030312,121200,2.0059,2.0059,2.0059,2.0059
EURNZD,20030312,121300,2.0059,2.0059,2.0059,2.0059
EURNZD,20030312,121400,2.0059,2.0059,2.0059,2.0059
EURNZD,20030312,121500,2.0059,2.0060,2.0059,2.0060
EURNZD,20030312,121600,2.0060,2.0060,2.0060,2.0060
EURNZD,20030312,121700,2.0055,2.0055,2.0053,2.0053
EURNZD,20030312,121800,2.0059,2.0065,2.0059,2.0065
EURNZD,20030312,121900,2.0064,2.0064,2.0060,2.0060
EURNZD,20030312,122000,2.0059,2.0059,2.0059,2.0059
EURNZD,20030312,122100,2.0059,2.0059,2.0059,2.0059
EURNZD,20030312,122200,2.0059,2.0059,2.0058,2.0058
EURNZD,20030312,122300,2.0057,2.0057,2.0053,2.0053
EURNZD,20030312,122400,2.0055,2.0057,2.0055,2.0057
EURNZD,20030312,122500,2.0057,2.0057,2.0057,2.0057
EURNZD,20030312,122600,2.0057,2.0060,2.0057,2.0060
EURNZD,20030312,122700,2.0060,2.0062,2.0060,2.0062
EURNZD,20030312,122800,2.0064,2.0068,2.0064,2.0068
EURNZD,20030312,122900,2.0068,2.0068,2.0067,2.0067
EURNZD,20030312,123000,2.0067,2.0067,2.0067,2.0067
EURNZD,20030312,123100,2.0067,2.0067,2.0067,2.0067
EURNZD,20030312,123200,2.0067,2.0067,2.0063,2.0063
EURNZD,20030312,123300,2.0062,2.0062,2.0062,2.0062
EURNZD,20030312,123400,2.0061,2.0061,2.0061,2.0061
EURNZD,20030312,123500,2.0061,2.0061,2.0061,2.0061
EURNZD,20030312,123600,2.0064,2.0064,2.0064,2.0064
EURNZD,20030312,123700,2.0064,2.0064,2.0064,2.0064
EURNZD,20030312,123800,2.0064,2.0064,2.0064,2.0064
EURNZD,20030312,123900,2.0064,2.0064,2.0064,2.0064
EURNZD,20030312,124000,2.0064,2.0080,2.0064,2.0080
EURNZD,20030312,124100,2.0078,2.0078,2.0078,2.0078
EURNZD,20030312,124200,2.0078,2.0078,2.0078,2.0078
EURNZD,20030312,124300,2.0078,2.0078,2.0075,2.0075
EURNZD,20030312,124400,2.0074,2.0074,2.0071,2.0071
EURNZD,20030312,124500,2.0072,2.0072,2.0069,2.0069
EURNZD,20030312,124600,2.0069,2.0069,2.0069,2.0069
EURNZD,20030312,124700,2.0068,2.0068,2.0064,2.0064
EURNZD,20030312,124800,2.0062,2.0062,2.0059,2.0059
EURNZD,20030312,124900,2.0056,2.0056,2.0056,2.0056
EURNZD,20030312,125000,2.0056,2.0056,2.0056,2.0056
EURNZD,20030312,125100,2.0056,2.0056,2.0052,2.0052
EURNZD,20030312,125200,2.0050,2.0051,2.0050,2.0051
EURNZD,20030312,125300,2.0051,2.0055,2.0051,2.0055
EURNZD,20030312,125400,2.0056,2.0060,2.0056,2.0060
EURNZD,20030312,125500,2.0062,2.0062,2.0062,2.0062
EURNZD,20030312,125600,2.0062,2.0062,2.0057,2.0057
EURNZD,20030312,125700,2.0054,2.0054,2.0052,2.0052
EURNZD,20030312,125800,2.0051,2.0051,2.0051,2.0051
EURNZD,20030312,125900,2.0051,2.0051,2.0051,2.0051
EURNZD,20030312,130000,2.0051,2.0051,2.0042,2.0042
EURNZD,20030312,130100,2.0043,2.0049,2.0043,2.0049
EURNZD,20030312,130200,2.0050,2.0050,2.0043,2.0043
EURNZD,20030312,130300,2.0040,2.0040,2.0038,2.0038
EURNZD,20030312,130400,2.0041,2.0041,2.0041,2.0041
EURNZD,20030312,130500,2.0041,2.0041,2.0041,2.0041
EURNZD,20030312,130600,2.0041,2.0049,2.0041,2.0049
EURNZD,20030312,130700,2.0052,2.0053,2.0052,2.0053
EURNZD,20030312,130800,2.0053,2.0053,2.0053,2.0053
EURNZD,20030312,130900,2.0053,2.0053,2.0053,2.0053
EURNZD,20030312,131000,2.0053,2.0053,2.0053,2.0053
EURNZD,20030312,131100,2.0053,2.0053,2.0053,2.0053
EURNZD,20030312,131200,2.0055,2.0055,2.0055,2.0055
EURNZD,20030312,131300,2.0055,2.0055,2.0055,2.0055
EURNZD,20030312,131400,2.0055,2.0055,2.0049,2.0050
EURNZD,20030312,131500,2.0052,2.0054,2.0052,2.0054
EURNZD,20030312,131600,2.0054,2.0055,2.0054,2.0055
EURNZD,20030312,131700,2.0058,2.0063,2.0058,2.0063
EURNZD,20030312,131800,2.0063,2.0063,2.0063,2.0063
EURNZD,20030312,131900,2.0063,2.0063,2.0063,2.0063
EURNZD,20030312,132000,2.0066,2.0066,2.0066,2.0066
EURNZD,20030312,132100,2.0073,2.0080,2.0073,2.0080
EURNZD,20030312,132200,2.0080,2.0080,2.0080,2.0080
EURNZD,20030312,132300,2.0080,2.0080,2.0080,2.0080
EURNZD,20030312,132400,2.0080,2.0086,2.0080,2.0086
EURNZD,20030312,132500,2.0086,2.0094,2.0085,2.0094
EURNZD,20030312,132600,2.0094,2.0099,2.0094,2.0099
EURNZD,20030312,132700,2.0101,2.0101,2.0095,2.0095
EURNZD,20030312,132800,2.0094,2.0094,2.0090,2.0090
EURNZD,20030312,132900,2.0089,2.0089,2.0089,2.0089
EURNZD,20030312,133000,2.0089,2.0089,2.0083,2.0083
EURNZD,20030312,133100,2.0083,2.0083,2.0083,2.0083
EURNZD,20030312,133200,2.0076,2.0076,2.0075,2.0075
EURNZD,20030312,133300,2.0075,2.0075,2.0075,2.0075
EURNZD,20030312,133400,2.0075,2.0075,2.0066,2.0066
EURNZD,20030312,133500,2.0064,2.0064,2.0059,2.0062
EURNZD,20030312,133600,2.0062,2.0062,2.0062,2.0062
EURNZD,20030312,133700,2.0063,2.0063,2.0059,2.0060
EURNZD,20030312,133800,2.0062,2.0062,2.0060,2.0060
EURNZD,20030312,133900,2.0060,2.0060,2.0060,2.0060
EURNZD,20030312,134000,2.0060,2.0060,2.0060,2.0060
EURNZD,20030312,134100,2.0060,2.0060,2.0047,2.0047
EURNZD,20030312,134200,2.0046,2.0046,2.0042,2.0042
EURNZD,20030312,134300,2.0041,2.0045,2.0041,2.0045
EURNZD,20030312,134400,2.0045,2.0045,2.0045,2.0045
EURNZD,20030312,134500,2.0045,2.0045,2.0041,2.0041
EURNZD,20030312,134600,2.0041,2.0041,2.0041,2.0041
EURNZD,20030312,134700,2.0041,2.0041,2.0040,2.0040
EURNZD,20030312,134800,2.0039,2.0043,2.0039,2.0043
EURNZD,20030312,134900,2.0044,2.0044,2.0044,2.0044
EURNZD,20030312,135000,2.0044,2.0044,2.0044,2.0044
EURNZD,20030312,135100,2.0044,2.0044,2.0025,2.0025
EURNZD,20030312,135200,2.0025,2.0025,2.0023,2.0023
EURNZD,20030312,135300,2.0020,2.0023,2.0020,2.0023
EURNZD,20030312,135400,2.0023,2.0023,2.0023,2.0023
EURNZD,20030312,135500,2.0028,2.0028,2.0022,2.0022
EURNZD,20030312,135600,2.0019,2.0019,2.0008,2.0008
EURNZD,20030312,135700,2.0010,2.0025,2.0010,2.0025
EURNZD,20030312,135800,2.0027,2.0027,2.0024,2.0024
EURNZD,20030312,135900,2.0023,2.0025,2.0023,2.0025
EURNZD,20030312,140000,2.0026,2.0027,2.0020,2.0020
EURNZD,20030312,140100,2.0020,2.0020,2.0010,2.0010
EURNZD,20030312,140200,2.0006,2.0025,1.9997,2.0025
EURNZD,20030312,140300,2.0027,2.0048,2.0027,2.0045
EURNZD,20030312,140400,2.0041,2.0041,2.0036,2.0038
EURNZD,20030312,140500,2.0037,2.0059,2.0037,2.0059
EURNZD,20030312,140600,2.0060,2.0068,2.0045,2.0045
EURNZD,20030312,140700,2.0044,2.0044,2.0039,2.0039
EURNZD,20030312,140800,2.0041,2.0043,2.0041,2.0043
EURNZD,20030312,140900,2.0044,2.0064,2.0044,2.0064
EURNZD,20030312,141000,2.0065,2.0073,2.0056,2.0056
EURNZD,20030312,141100,2.0054,2.0054,2.0052,2.0053
EURNZD,20030312,141200,2.0052,2.0052,2.0042,2.0042
EURNZD,20030312,141300,2.0043,2.0049,2.0041,2.0049
EURNZD,20030312,141400,2.0056,2.0063,2.0056,2.0063
EURNZD,20030312,141500,2.0063,2.0065,2.0063,2.0065
EURNZD,20030312,141600,2.0066,2.0066,2.0059,2.0059
EURNZD,20030312,141700,2.0059,2.0059,2.0058,2.0058
EURNZD,20030312,141800,2.0059,2.0064,2.0059,2.0064
EURNZD,20030312,141900,2.0064,2.0064,2.0059,2.0064
EURNZD,20030312,142000,2.0065,2.0077,2.0065,2.0077
EURNZD,20030312,142100,2.0081,2.0091,2.0081,2.0091
EURNZD,20030312,142200,2.0094,2.0120,2.0094,2.0120
EURNZD,20030312,142300,2.0123,2.0126,2.0116,2.0116
EURNZD,20030312,142400,2.0116,2.0122,2.0116,2.0120
EURNZD,20030312,142500,2.0119,2.0119,2.0106,2.0106
EURNZD,20030312,142600,2.0106,2.0111,2.0106,2.0111
EURNZD,20030312,142700,2.0113,2.0120,2.0113,2.0120
EURNZD,20030312,142800,2.0121,2.0122,2.0118,2.0118
EURNZD,20030312,142900,2.0118,2.0118,2.0112,2.0112
EURNZD,20030312,143000,2.0112,2.0112,2.0099,2.0101
EURNZD,20030312,143100,2.0102,2.0124,2.0102,2.0124
EURNZD,20030312,143200,2.0127,2.0127,2.0124,2.0127
EURNZD,20030312,143300,2.0129,2.0134,2.0129,2.0134
EURNZD,20030312,143400,2.0132,2.0132,2.0117,2.0117
EURNZD,20030312,143500,2.0115,2.0115,2.0102,2.0102
EURNZD,20030312,143600,2.0105,2.0109,2.0105,2.0109
EURNZD,20030312,143700,2.0110,2.0151,2.0110,2.0151
EURNZD,20030312,143800,2.0152,2.0161,2.0152,2.0156
EURNZD,20030312,143900,2.0154,2.0154,2.0110,2.0110
EURNZD,20030312,144000,2.0108,2.0122,2.0108,2.0109
EURNZD,20030312,144100,2.0106,2.0106,2.0092,2.0092
EURNZD,20030312,144200,2.0094,2.0095,2.0090,2.0090
EURNZD,20030312,144300,2.0089,2.0089,2.0076,2.0079
EURNZD,20030312,144400,2.0082,2.0085,2.0082,2.0085
EURNZD,20030312,144500,2.0087,2.0090,2.0084,2.0084
EURNZD,20030312,144600,2.0083,2.0083,2.0082,2.0083
EURNZD,20030312,144700,2.0089,2.0103,2.0089,2.0103
EURNZD,20030312,144800,2.0108,2.0111,2.0100,2.0100
EURNZD,20030312,144900,2.0096,2.0096,2.0091,2.0091
EURNZD,20030312,145000,2.0090,2.0090,2.0088,2.0088
EURNZD,20030312,145100,2.0089,2.0090,2.0087,2.0090
EURNZD,20030312,145200,2.0090,2.0090,2.0088,2.0088
EURNZD,20030312,145300,2.0092,2.0102,2.0092,2.0102
EURNZD,20030312,145400,2.0103,2.0103,2.0102,2.0102
EURNZD,20030312,145500,2.0102,2.0113,2.0101,2.0113
EURNZD,20030312,145600,2.0116,2.0119,2.0116,2.0119
EURNZD,20030312,145700,2.0119,2.0121,2.0119,2.0121
EURNZD,20030312,145800,2.0121,2.0133,2.0121,2.0133
EURNZD,20030312,145900,2.0132,2.0132,2.0122,2.0122
EURNZD,20030312,150000,2.0120,2.0120,2.0109,2.0109
EURNZD,20030312,150100,2.0108,2.0109,2.0108,2.0109
EURNZD,20030312,150200,2.0106,2.0106,2.0094,2.0094
EURNZD,20030312,150300,2.0093,2.0093,2.0086,2.0086
EURNZD,20030312,150400,2.0086,2.0088,2.0085,2.0088
EURNZD,20030312,150500,2.0088,2.0090,2.0081,2.0081
EURNZD,20030312,150600,2.0076,2.0076,2.0069,2.0069
EURNZD,20030312,150700,2.0069,2.0069,2.0066,2.0066
EURNZD,20030312,150800,2.0066,2.0066,2.0066,2.0066
EURNZD,20030312,150900,2.0066,2.0080,2.0066,2.0078
EURNZD,20030312,151000,2.0079,2.0084,2.0079,2.0084
EURNZD,20030312,151100,2.0084,2.0085,2.0084,2.0085
EURNZD,20030312,151200,2.0085,2.0087,2.0085,2.0087
EURNZD,20030312,151300,2.0084,2.0084,2.0081,2.0081
EURNZD,20030312,151400,2.0080,2.0080,2.0071,2.0071
EURNZD,20030312,151500,2.0074,2.0077,2.0074,2.0075
EURNZD,20030312,151600,2.0074,2.0074,2.0070,2.0071
EURNZD,20030312,151700,2.0069,2.0069,2.0062,2.0062
EURNZD,20030312,151800,2.0060,2.0062,2.0059,2.0062
EURNZD,20030312,151900,2.0062,2.0066,2.0062,2.0066
EURNZD,20030312,152000,2.0066,2.0066,2.0064,2.0064
EURNZD,20030312,152100,2.0064,2.0064,2.0064,2.0064
EURNZD,20030312,152200,2.0064,2.0064,2.0064,2.0064
EURNZD,20030312,152300,2.0064,2.0065,2.0064,2.0064
EURNZD,20030312,152400,2.0062,2.0062,2.0059,2.0059
EURNZD,20030312,152500,2.0059,2.0059,2.0059,2.0059
EURNZD,20030312,152600,2.0059,2.0059,2.0056,2.0056
EURNZD,20030312,152700,2.0057,2.0057,2.0057,2.0057
EURNZD,20030312,152800,2.0059,2.0060,2.0048,2.0052
EURNZD,20030312,152900,2.0052,2.0052,2.0048,2.0048
EURNZD,20030312,153000,2.0048,2.0048,2.0048,2.0048
EURNZD,20030312,153100,2.0043,2.0043,2.0036,2.0036
EURNZD,20030312,153200,2.0035,2.0035,2.0035,2.0035
EURNZD,20030312,153300,2.0035,2.0044,2.0035,2.0044
EURNZD,20030312,153400,2.0044,2.0044,2.0044,2.0044
EURNZD,20030312,153500,2.0039,2.0039,2.0037,2.0037
EURNZD,20030312,153600,2.0037,2.0037,2.0033,2.0033
EURNZD,20030312,153700,2.0033,2.0039,2.0033,2.0039
EURNZD,20030312,153800,2.0045,2.0045,2.0045,2.0045
EURNZD,20030312,153900,2.0045,2.0045,2.0043,2.0045
EURNZD,20030312,154000,2.0047,2.0047,2.0042,2.0042
EURNZD,20030312,154100,2.0043,2.0045,2.0043,2.0045
EURNZD,20030312,154200,2.0046,2.0046,2.0046,2.0046
EURNZD,20030312,154300,2.0048,2.0050,2.0048,2.0048
EURNZD,20030312,154400,2.0048,2.0048,2.0046,2.0046
EURNZD,20030312,154500,2.0046,2.0046,2.0046,2.0046
EURNZD,20030312,154600,2.0046,2.0052,2.0046,2.0052
EURNZD,20030312,154700,2.0053,2.0053,2.0052,2.0052
EURNZD,20030312,154800,2.0052,2.0052,2.0050,2.0050
EURNZD,20030312,154900,2.0052,2.0052,2.0052,2.0052
EURNZD,20030312,155000,2.0052,2.0054,2.0052,2.0053
EURNZD,20030312,155100,2.0052,2.0052,2.0050,2.0050
EURNZD,20030312,155200,2.0046,2.0046,2.0034,2.0034
EURNZD,20030312,155300,2.0034,2.0034,2.0031,2.0034
EURNZD,20030312,155400,2.0035,2.0036,2.0035,2.0036
EURNZD,20030312,155500,2.0036,2.0038,2.0036,2.0038
EURNZD,20030312,155600,2.0039,2.0039,2.0036,2.0036
EURNZD,20030312,155700,2.0038,2.0043,2.0038,2.0043
EURNZD,20030312,155800,2.0045,2.0057,2.0045,2.0057
EURNZD,20030312,155900,2.0057,2.0057,2.0049,2.0049
EURNZD,20030312,160000,2.0052,2.0052,2.0052,2.0052
EURNZD,20030312,160100,2.0052,2.0052,2.0052,2.0052
EURNZD,20030312,160200,2.0052,2.0052,2.0050,2.0050
EURNZD,20030312,160300,2.0052,2.0052,2.0050,2.0050
EURNZD,20030312,160400,2.0050,2.0050,2.0048,2.0048
EURNZD,20030312,160500,2.0046,2.0050,2.0046,2.0047
EURNZD,20030312,160600,2.0047,2.0047,2.0045,2.0045
EURNZD,20030312,160700,2.0042,2.0042,2.0038,2.0039
EURNZD,20030312,160800,2.0039,2.0049,2.0039,2.0049
EURNZD,20030312,160900,2.0048,2.0048,2.0042,2.0042
EURNZD,20030312,161000,2.0042,2.0042,2.0041,2.0042
EURNZD,20030312,161100,2.0045,2.0052,2.0045,2.0052
EURNZD,20030312,161200,2.0053,2.0063,2.0053,2.0063
EURNZD,20030312,161300,2.0064,2.0066,2.0063,2.0066
EURNZD,20030312,161400,2.0067,2.0071,2.0067,2.0071
EURNZD,20030312,161500,2.0070,2.0070,2.0065,2.0066
EURNZD,20030312,161600,2.0066,2.0071,2.0066,2.0071
EURNZD,20030312,161700,2.0071,2.0071,2.0063,2.0066
EURNZD,20030312,161800,2.0070,2.0082,2.0070,2.0082
EURNZD,20030312,161900,2.0084,2.0085,2.0084,2.0085
EURNZD,20030312,162000,2.0085,2.0085,2.0084,2.0084
EURNZD,20030312,162100,2.0084,2.0085,2.0084,2.0085
EURNZD,20030312,162200,2.0087,2.0087,2.0085,2.0085
EURNZD,20030312,162300,2.0084,2.0084,2.0084,2.0084
EURNZD,20030312,162400,2.0084,2.0084,2.0084,2.0084
EURNZD,20030312,162500,2.0084,2.0092,2.0084,2.0092
EURNZD,20030312,162600,2.0094,2.0094,2.0094,2.0094
EURNZD,20030312,162700,2.0094,2.0095,2.0094,2.0094
EURNZD,20030312,162800,2.0092,2.0092,2.0091,2.0091
EURNZD,20030312,162900,2.0091,2.0094,2.0090,2.0090
EURNZD,20030312,163000,2.0090,2.0090,2.0086,2.0086
EURNZD,20030312,163100,2.0086,2.0086,2.0081,2.0081
EURNZD,20030312,163200,2.0081,2.0087,2.0081,2.0087
EURNZD,20030312,163300,2.0087,2.0087,2.0087,2.0087
EURNZD,20030312,163400,2.0087,2.0087,2.0085,2.0085
EURNZD,20030312,163500,2.0085,2.0085,2.0085,2.0085
EURNZD,20030312,163600,2.0085,2.0085,2.0085,2.0085
EURNZD,20030312,163700,2.0085,2.0085,2.0085,2.0085
EURNZD,20030312,163800,2.0085,2.0091,2.0085,2.0091
EURNZD,20030312,163900,2.0091,2.0099,2.0091,2.0099
EURNZD,20030312,164000,2.0100,2.0107,2.0100,2.0107
EURNZD,20030312,164100,2.0108,2.0109,2.0107,2.0109
EURNZD,20030312,164200,2.0109,2.0117,2.0109,2.0117
EURNZD,20030312,164300,2.0119,2.0119,2.0113,2.0113
EURNZD,20030312,164400,2.0113,2.0113,2.0113,2.0113
EURNZD,20030312,164500,2.0113,2.0113,2.0104,2.0106
EURNZD,20030312,164600,2.0107,2.0107,2.0101,2.0101
EURNZD,20030312,164700,2.0100,2.0100,2.0095,2.0095
EURNZD,20030312,164800,2.0092,2.0092,2.0089,2.0089
EURNZD,20030312,164900,2.0089,2.0089,2.0089,2.0089
EURNZD,20030312,165000,2.0084,2.0084,2.0084,2.0084
EURNZD,20030312,165100,2.0084,2.0084,2.0084,2.0084
EURNZD,20030312,165200,2.0084,2.0084,2.0082,2.0082
EURNZD,20030312,165300,2.0082,2.0082,2.0082,2.0082
EURNZD,20030312,165400,2.0082,2.0082,2.0082,2.0082
EURNZD,20030312,165500,2.0082,2.0082,2.0082,2.0082
EURNZD,20030312,165600,2.0073,2.0073,2.0073,2.0073
EURNZD,20030312,165700,2.0071,2.0071,2.0068,2.0068
EURNZD,20030312,165800,2.0070,2.0071,2.0070,2.0071
EURNZD,20030312,165900,2.0071,2.0073,2.0071,2.0073
EURNZD,20030312,170000,2.0071,2.0071,2.0066,2.0066
EURNZD,20030312,170100,2.0059,2.0059,2.0058,2.0059
EURNZD,20030312,170200,2.0062,2.0072,2.0062,2.0072
EURNZD,20030312,170300,2.0073,2.0080,2.0073,2.0079
EURNZD,20030312,170400,2.0078,2.0078,2.0074,2.0074
EURNZD,20030312,170500,2.0076,2.0087,2.0076,2.0087
EURNZD,20030312,170600,2.0087,2.0087,2.0075,2.0075
EURNZD,20030312,170700,2.0075,2.0080,2.0075,2.0080
EURNZD,20030312,170800,2.0080,2.0080,2.0075,2.0075
EURNZD,20030312,170900,2.0074,2.0074,2.0071,2.0071
EURNZD,20030312,171000,2.0073,2.0073,2.0071,2.0071
EURNZD,20030312,171100,2.0071,2.0071,2.0069,2.0071
EURNZD,20030312,171200,2.0071,2.0071,2.0071,2.0071
EURNZD,20030312,171300,2.0071,2.0071,2.0071,2.0071
EURNZD,20030312,171400,2.0071,2.0071,2.0069,2.0069
EURNZD,20030312,171500,2.0069,2.0069,2.0069,2.0069
EURNZD,20030312,171600,2.0065,2.0065,2.0059,2.0059
EURNZD,20030312,171700,2.0057,2.0057,2.0049,2.0049
EURNZD,20030312,171800,2.0048,2.0048,2.0044,2.0045
EURNZD,20030312,171900,2.0046,2.0049,2.0046,2.0049
EURNZD,20030312,172000,2.0050,2.0052,2.0050,2.0052
EURNZD,20030312,172100,2.0052,2.0059,2.0052,2.0059
EURNZD,20030312,172200,2.0060,2.0064,2.0060,2.0064
EURNZD,20030312,172300,2.0064,2.0073,2.0064,2.0073
EURNZD,20030312,172400,2.0073,2.0073,2.0071,2.0071
EURNZD,20030312,172500,2.0071,2.0071,2.0068,2.0068
EURNZD,20030312,172600,2.0068,2.0068,2.0068,2.0068
EURNZD,20030312,172700,2.0068,2.0071,2.0068,2.0071
EURNZD,20030312,172800,2.0071,2.0071,2.0071,2.0071
EURNZD,20030312,172900,2.0071,2.0076,2.0071,2.0075
EURNZD,20030312,173000,2.0074,2.0077,2.0071,2.0077
EURNZD,20030312,173100,2.0078,2.0079,2.0077,2.0077
EURNZD,20030312,173200,2.0077,2.0077,2.0077,2.0077
EURNZD,20030312,173300,2.0074,2.0074,2.0074,2.0074
EURNZD,20030312,173400,2.0078,2.0081,2.0078,2.0081
EURNZD,20030312,173500,2.0081,2.0081,2.0081,2.0081
EURNZD,20030312,173600,2.0081,2.0081,2.0078,2.0078
EURNZD,20030312,173700,2.0078,2.0078,2.0078,2.0078
EURNZD,20030312,173800,2.0073,2.0073,2.0073,2.0073
EURNZD,20030312,173900,2.0073,2.0073,2.0073,2.0073
EURNZD,20030312,174000,2.0065,2.0067,2.0065,2.0067
EURNZD,20030312,174100,2.0067,2.0071,2.0067,2.0071
EURNZD,20030312,174200,2.0069,2.0069,2.0069,2.0069
EURNZD,20030312,174300,2.0057,2.0057,2.0046,2.0048
EURNZD,20030312,174400,2.0048,2.0054,2.0048,2.0054
EURNZD,20030312,174500,2.0054,2.0054,2.0054,2.0054
EURNZD,20030312,174600,2.0054,2.0054,2.0054,2.0054
EURNZD,20030312,174700,2.0054,2.0054,2.0044,2.0044
EURNZD,20030312,174800,2.0046,2.0049,2.0046,2.0049
EURNZD,20030312,174900,2.0053,2.0059,2.0053,2.0059
EURNZD,20030312,175000,2.0059,2.0063,2.0059,2.0063
EURNZD,20030312,175100,2.0063,2.0063,2.0063,2.0063
EURNZD,20030312,175200,2.0068,2.0068,2.0065,2.0065
EURNZD,20030312,175300,2.0064,2.0064,2.0055,2.0055
EURNZD,20030312,175400,2.0052,2.0052,2.0033,2.0033
EURNZD,20030312,175500,2.0032,2.0032,2.0029,2.0029
EURNZD,20030312,175600,2.0028,2.0032,2.0028,2.0028
EURNZD,20030312,175700,2.0025,2.0025,2.0025,2.0025
EURNZD,20030312,175800,2.0022,2.0022,2.0019,2.0019
EURNZD,20030312,175900,2.0019,2.0019,2.0019,2.0019
EURNZD,20030312,180000,2.0019,2.0025,2.0019,2.0025
EURNZD,20030312,180100,2.0025,2.0025,2.0025,2.0025
EURNZD,20030312,180200,2.0026,2.0031,2.0026,2.0031
EURNZD,20030312,180300,2.0032,2.0033,2.0032,2.0032
EURNZD,20030312,180400,2.0031,2.0031,2.0029,2.0029
EURNZD,20030312,180500,2.0031,2.0034,2.0031,2.0034
EURNZD,20030312,180600,2.0034,2.0040,2.0034,2.0040
EURNZD,20030312,180700,2.0045,2.0047,2.0044,2.0044
EURNZD,20030312,180800,2.0044,2.0044,2.0044,2.0044
EURNZD,20030312,180900,2.0042,2.0042,2.0042,2.0042
EURNZD,20030312,181000,2.0039,2.0042,2.0039,2.0042
EURNZD,20030312,181100,2.0042,2.0043,2.0042,2.0043
EURNZD,20030312,181200,2.0042,2.0042,2.0042,2.0042
EURNZD,20030312,181300,2.0042,2.0053,2.0042,2.0053
EURNZD,20030312,181400,2.0055,2.0064,2.0055,2.0064
EURNZD,20030312,181500,2.0064,2.0067,2.0064,2.0067
EURNZD,20030312,181600,2.0067,2.0067,2.0067,2.0067
EURNZD,20030312,181700,2.0065,2.0065,2.0065,2.0065
EURNZD,20030312,181800,2.0065,2.0065,2.0063,2.0063
EURNZD,20030312,181900,2.0063,2.0070,2.0063,2.0066
EURNZD,20030312,182000,2.0065,2.0065,2.0065,2.0065
EURNZD,20030312,182100,2.0065,2.0065,2.0065,2.0065
EURNZD,20030312,182200,2.0065,2.0065,2.0065,2.0065
EURNZD,20030312,182300,2.0065,2.0065,2.0065,2.0065
EURNZD,20030312,182400,2.0068,2.0068,2.0068,2.0068
EURNZD,20030312,182500,2.0065,2.0067,2.0065,2.0067
EURNZD,20030312,182600,2.0067,2.0067,2.0063,2.0063
EURNZD,20030312,182700,2.0064,2.0066,2.0064,2.0066
EURNZD,20030312,182800,2.0073,2.0078,2.0073,2.0078
EURNZD,20030312,182900,2.0074,2.0074,2.0068,2.0068
EURNZD,20030312,183000,2.0067,2.0067,2.0064,2.0064
EURNZD,20030312,183100,2.0066,2.0066,2.0066,2.0066
EURNZD,20030312,183200,2.0066,2.0066,2.0060,2.0060
EURNZD,20030312,183300,2.0060,2.0060,2.0060,2.0060
EURNZD,20030312,183400,2.0060,2.0060,2.0060,2.0060
EURNZD,20030312,183500,2.0060,2.0060,2.0060,2.0060
EURNZD,20030312,183600,2.0060,2.0060,2.0060,2.0060
EURNZD,20030312,183700,2.0061,2.0063,2.0061,2.0063
EURNZD,20030312,183800,2.0063,2.0073,2.0063,2.0073
EURNZD,20030312,183900,2.0073,2.0074,2.0073,2.0074
EURNZD,20030312,184000,2.0075,2.0075,2.0073,2.0073
EURNZD,20030312,184100,2.0074,2.0074,2.0074,2.0074
EURNZD,20030312,184200,2.0074,2.0074,2.0074,2.0074
EURNZD,20030312,184300,2.0074,2.0074,2.0074,2.0074
EURNZD,20030312,184400,2.0074,2.0074,2.0073,2.0073
EURNZD,20030312,184500,2.0073,2.0074,2.0073,2.0074
EURNZD,20030312,184600,2.0078,2.0085,2.0078,2.0085
EURNZD,20030312,184700,2.0080,2.0080,2.0078,2.0078
EURNZD,20030312,184800,2.0078,2.0078,2.0078,2.0078
EURNZD,20030312,184900,2.0078,2.0078,2.0078,2.0078
EURNZD,20030312,185000,2.0078,2.0079,2.0078,2.0079
EURNZD,20030312,185100,2.0082,2.0089,2.0082,2.0087
EURNZD,20030312,185200,2.0087,2.0087,2.0087,2.0087
EURNZD,20030312,185300,2.0089,2.0089,2.0089,2.0089
EURNZD,20030312,185400,2.0088,2.0088,2.0087,2.0087
EURNZD,20030312,185500,2.0087,2.0087,2.0082,2.0082
EURNZD,20030312,185600,2.0084,2.0086,2.0084,2.0086
EURNZD,20030312,185700,2.0086,2.0086,2.0086,2.0086
EURNZD,20030312,185800,2.0086,2.0086,2.0084,2.0084
EURNZD,20030312,185900,2.0082,2.0082,2.0082,2.0082
EURNZD,20030312,190000,2.0082,2.0082,2.0079,2.0079
EURNZD,20030312,190100,2.0079,2.0079,2.0077,2.0078
EURNZD,20030312,190200,2.0078,2.0078,2.0078,2.0078
EURNZD,20030312,190300,2.0078,2.0080,2.0078,2.0080
EURNZD,20030312,190400,2.0082,2.0082,2.0082,2.0082
EURNZD,20030312,190500,2.0082,2.0082,2.0082,2.0082
EURNZD,20030312,190600,2.0082,2.0082,2.0081,2.0081
EURNZD,20030312,190700,2.0081,2.0081,2.0081,2.0081
EURNZD,20030312,190800,2.0081,2.0084,2.0081,2.0084
EURNZD,20030312,190900,2.0084,2.0084,2.0083,2.0083
EURNZD,20030312,191000,2.0083,2.0083,2.0083,2.0083
EURNZD,20030312,191100,2.0083,2.0084,2.0083,2.0084
EURNZD,20030312,191200,2.0084,2.0084,2.0084,2.0084
EURNZD,20030312,191300,2.0084,2.0084,2.0084,2.0084
EURNZD,20030312,191400,2.0082,2.0082,2.0082,2.0082
EURNZD,20030312,191500,2.0082,2.0082,2.0081,2.0081
EURNZD,20030312,191600,2.0081,2.0084,2.0081,2.0084
EURNZD,20030312,191700,2.0084,2.0084,2.0084,2.0084
EURNZD,20030312,191800,2.0084,2.0084,2.0084,2.0084
EURNZD,20030312,191900,2.0084,2.0084,2.0084,2.0084
EURNZD,20030312,192000,2.0084,2.0084,2.0084,2.0084
EURNZD,20030312,192100,2.0084,2.0084,2.0083,2.0083
EURNZD,20030312,192200,2.0083,2.0084,2.0083,2.0084
EURNZD,20030312,192300,2.0084,2.0084,2.0084,2.0084
EURNZD,20030312,192400,2.0084,2.0084,2.0084,2.0084
EURNZD,20030312,192500,2.0084,2.0084,2.0084,2.0084
EURNZD,20030312,192600,2.0084,2.0084,2.0084,2.0084
EURNZD,20030312,192700,2.0084,2.0084,2.0084,2.0084
EURNZD,20030312,192800,2.0084,2.0084,2.0084,2.0084
EURNZD,20030312,192900,2.0084,2.0084,2.0084,2.0084
EURNZD,20030312,193000,2.0083,2.0083,2.0080,2.0080
EURNZD,20030312,193100,2.0080,2.0080,2.0076,2.0076
EURNZD,20030312,193200,2.0069,2.0069,2.0066,2.0069
EURNZD,20030312,193300,2.0069,2.0069,2.0069,2.0069
EURNZD,20030312,193400,2.0069,2.0073,2.0069,2.0073
EURNZD,20030312,193500,2.0073,2.0073,2.0073,2.0073
EURNZD,20030312,193600,2.0073,2.0073,2.0073,2.0073
EURNZD,20030312,193700,2.0073,2.0073,2.0073,2.0073
EURNZD,20030312,193800,2.0073,2.0073,2.0073,2.0073
EURNZD,20030312,193900,2.0073,2.0073,2.0071,2.0071
EURNZD,20030312,194000,2.0071,2.0071,2.0071,2.0071
EURNZD,20030312,194100,2.0071,2.0071,2.0068,2.0068
EURNZD,20030312,194200,2.0068,2.0068,2.0068,2.0068
EURNZD,20030312,194300,2.0059,2.0059,2.0059,2.0059
EURNZD,20030312,194400,2.0059,2.0059,2.0059,2.0059
EURNZD,20030312,194500,2.0059,2.0062,2.0059,2.0062
EURNZD,20030312,194600,2.0062,2.0062,2.0062,2.0062
EURNZD,20030312,194700,2.0062,2.0062,2.0062,2.0062
EURNZD,20030312,194800,2.0062,2.0062,2.0062,2.0062
EURNZD,20030312,194900,2.0062,2.0062,2.0062,2.0062
EURNZD,20030312,195000,2.0062,2.0062,2.0062,2.0062
EURNZD,20030312,195100,2.0062,2.0062,2.0062,2.0062
EURNZD,20030312,195200,2.0062,2.0062,2.0062,2.0062
EURNZD,20030312,195300,2.0062,2.0062,2.0062,2.0062
EURNZD,20030312,195400,2.0062,2.0062,2.0062,2.0062
EURNZD,20030312,195500,2.0062,2.0062,2.0060,2.0060
EURNZD,20030312,195600,2.0063,2.0064,2.0063,2.0064
EURNZD,20030312,195700,2.0064,2.0064,2.0064,2.0064
EURNZD,20030312,195800,2.0064,2.0064,2.0064,2.0064
EURNZD,20030312,195900,2.0064,2.0064,2.0064,2.0064
EURNZD,20030312,200000,2.0064,2.0068,2.0064,2.0068
EURNZD,20030312,200100,2.0068,2.0068,2.0067,2.0067
EURNZD,20030312,200200,2.0067,2.0067,2.0067,2.0067
EURNZD,20030312,200300,2.0067,2.0067,2.0067,2.0067
EURNZD,20030312,200400,2.0068,2.0068,2.0068,2.0068
EURNZD,20030312,200500,2.0068,2.0068,2.0067,2.0067
EURNZD,20030312,200600,2.0067,2.0067,2.0067,2.0067
EURNZD,20030312,200700,2.0069,2.0069,2.0069,2.0069
EURNZD,20030312,200800,2.0064,2.0064,2.0064,2.0064
EURNZD,20030312,200900,2.0064,2.0064,2.0064,2.0064
EURNZD,20030312,201000,2.0065,2.0065,2.0065,2.0065
EURNZD,20030312,201100,2.0065,2.0069,2.0065,2.0069
EURNZD,20030312,201200,2.0069,2.0069,2.0069,2.0069
EURNZD,20030312,201300,2.0069,2.0070,2.0069,2.0070
EURNZD,20030312,201400,2.0069,2.0069,2.0068,2.0068
EURNZD,20030312,201500,2.0068,2.0068,2.0065,2.0065
EURNZD,20030312,201600,2.0064,2.0064,2.0060,2.0060
EURNZD,20030312,201700,2.0060,2.0060,2.0060,2.0060
EURNZD,20030312,201800,2.0061,2.0061,2.0061,2.0061
EURNZD,20030312,201900,2.0060,2.0060,2.0057,2.0057
EURNZD,20030312,202000,2.0057,2.0057,2.0057,2.0057
EURNZD,20030312,202100,2.0057,2.0057,2.0057,2.0057
EURNZD,20030312,202200,2.0057,2.0057,2.0057,2.0057
EURNZD,20030312,202300,2.0057,2.0057,2.0057,2.0057
EURNZD,20030312,202400,2.0057,2.0057,2.0057,2.0057
EURNZD,20030312,202500,2.0057,2.0057,2.0057,2.0057
EURNZD,20030312,202600,2.0054,2.0054,2.0054,2.0054
EURNZD,20030312,202700,2.0054,2.0054,2.0054,2.0054
EURNZD,20030312,202800,2.0054,2.0054,2.0054,2.0054
EURNZD,20030312,202900,2.0054,2.0054,2.0054,2.0054
EURNZD,20030312,203000,2.0054,2.0054,2.0054,2.0054
EURNZD,20030312,203100,2.0054,2.0054,2.0054,2.0054
EURNZD,20030312,203200,2.0054,2.0054,2.0054,2.0054
EURNZD,20030312,203300,2.0054,2.0054,2.0054,2.0054
EURNZD,20030312,203400,2.0054,2.0054,2.0054,2.0054
EURNZD,20030312,203500,2.0054,2.0054,2.0054,2.0054
EURNZD,20030312,203600,2.0054,2.0054,2.0054,2.0054
EURNZD,20030312,203700,2.0054,2.0054,2.0054,2.0054
EURNZD,20030312,203800,2.0052,2.0052,2.0052,2.0052
EURNZD,20030312,203900,2.0052,2.0052,2.0052,2.0052
EURNZD,20030312,204000,2.0052,2.0053,2.0052,2.0053
EURNZD,20030312,204100,2.0053,2.0053,2.0053,2.0053
EURNZD,20030312,204200,2.0053,2.0053,2.0053,2.0053
EURNZD,20030312,204300,2.0053,2.0053,2.0048,2.0048
EURNZD,20030312,204400,2.0048,2.0048,2.0048,2.0048
EURNZD,20030312,204500,2.0048,2.0048,2.0048,2.0048
EURNZD,20030312,204600,2.0042,2.0042,2.0042,2.0042
EURNZD,20030312,204700,2.0042,2.0042,2.0042,2.0042
EURNZD,20030312,204800,2.0042,2.0042,2.0033,2.0033
EURNZD,20030312,204900,2.0031,2.0031,2.0028,2.0028
EURNZD,20030312,205000,2.0028,2.0028,2.0025,2.0025
EURNZD,20030312,205100,2.0024,2.0048,2.0024,2.0048
EURNZD,20030312,205200,2.0046,2.0046,2.0044,2.0044
EURNZD,20030312,205300,2.0045,2.0045,2.0045,2.0045
EURNZD,20030312,205400,2.0045,2.0046,2.0044,2.0046
EURNZD,20030312,205500,2.0043,2.0043,2.0041,2.0041
EURNZD,20030312,205600,2.0041,2.0051,2.0041,2.0051
EURNZD,20030312,205700,2.0052,2.0053,2.0052,2.0052
EURNZD,20030312,205800,2.0050,2.0050,2.0050,2.0050
EURNZD,20030312,205900,2.0052,2.0052,2.0049,2.0049
EURNZD,20030312,210000,2.0049,2.0050,2.0049,2.0050
EURNZD,20030312,210100,2.0050,2.0052,2.0050,2.0052
EURNZD,20030312,210200,2.0052,2.0052,2.0052,2.0052
EURNZD,20030312,210300,2.0052,2.0053,2.0052,2.0052
EURNZD,20030312,210400,2.0052,2.0052,2.0052,2.0052
EURNZD,20030312,210500,2.0052,2.0052,2.0052,2.0052
EURNZD,20030312,210600,2.0050,2.0050,2.0050,2.0050
EURNZD,20030312,210700,2.0050,2.0050,2.0048,2.0048
EURNZD,20030312,210800,2.0047,2.0047,2.0044,2.0044
EURNZD,20030312,210900,2.0044,2.0044,2.0044,2.0044
EURNZD,20030312,211000,2.0044,2.0044,2.0043,2.0043
EURNZD,20030312,211100,2.0043,2.0043,2.0042,2.0042
EURNZD,20030312,211200,2.0042,2.0042,2.0041,2.0041
EURNZD,20030312,211300,2.0039,2.0039,2.0037,2.0037
EURNZD,20030312,211400,2.0038,2.0044,2.0038,2.0044
EURNZD,20030312,211500,2.0043,2.0044,2.0042,2.0042
EURNZD,20030312,211600,2.0042,2.0042,2.0042,2.0042
EURNZD,20030312,211700,2.0042,2.0042,2.0042,2.0042
EURNZD,20030312,211800,2.0042,2.0042,2.0042,2.0042
EURNZD,20030312,211900,2.0042,2.0044,2.0042,2.0044
EURNZD,20030312,212000,2.0044,2.0044,2.0044,2.0044
EURNZD,20030312,212100,2.0047,2.0048,2.0047,2.0048
EURNZD,20030312,212200,2.0046,2.0046,2.0039,2.0039
EURNZD,20030312,212300,2.0039,2.0039,2.0039,2.0039
EURNZD,20030312,212400,2.0039,2.0039,2.0038,2.0038
EURNZD,20030312,212500,2.0037,2.0037,2.0037,2.0037
EURNZD,20030312,212600,2.0037,2.0037,2.0037,2.0037
EURNZD,20030312,212700,2.0037,2.0043,2.0037,2.0043
EURNZD,20030312,212800,2.0043,2.0050,2.0043,2.0050
EURNZD,20030312,212900,2.0050,2.0050,2.0048,2.0048
EURNZD,20030312,213000,2.0048,2.0048,2.0048,2.0048
EURNZD,20030312,213100,2.0049,2.0050,2.0049,2.0050
EURNZD,20030312,213200,2.0050,2.0050,2.0050,2.0050
EURNZD,20030312,213300,2.0050,2.0050,2.0050,2.0050
EURNZD,20030312,213400,2.0050,2.0050,2.0050,2.0050
EURNZD,20030312,213500,2.0048,2.0048,2.0044,2.0044
EURNZD,20030312,213600,2.0043,2.0043,2.0039,2.0039
EURNZD,20030312,213700,2.0038,2.0038,2.0037,2.0037
EURNZD,20030312,213800,2.0037,2.0037,2.0037,2.0037
EURNZD,20030312,213900,2.0037,2.0040,2.0037,2.0040
EURNZD,20030312,214000,2.0040,2.0041,2.0040,2.0041
EURNZD,20030312,214100,2.0042,2.0047,2.0042,2.0047
EURNZD,20030312,214200,2.0047,2.0047,2.0047,2.0047
EURNZD,20030312,214300,2.0047,2.0047,2.0047,2.0047
EURNZD,20030312,214400,2.0053,2.0053,2.0053,2.0053
EURNZD,20030312,214500,2.0053,2.0057,2.0053,2.0057
EURNZD,20030312,214600,2.0057,2.0057,2.0052,2.0057
EURNZD,20030312,214700,2.0057,2.0061,2.0057,2.0061
EURNZD,20030312,214800,2.0063,2.0064,2.0063,2.0064
EURNZD,20030312,214900,2.0063,2.0063,2.0063,2.0063
EURNZD,20030312,215000,2.0063,2.0063,2.0063,2.0063
EURNZD,20030312,215100,2.0063,2.0063,2.0059,2.0059
EURNZD,20030312,215200,2.0058,2.0058,2.0057,2.0057
EURNZD,20030312,215300,2.0057,2.0057,2.0057,2.0057
EURNZD,20030312,215400,2.0057,2.0057,2.0057,2.0057
EURNZD,20030312,215500,2.0057,2.0060,2.0057,2.0060
EURNZD,20030312,215600,2.0060,2.0060,2.0060,2.0060
EURNZD,20030312,215700,2.0061,2.0061,2.0061,2.0061
EURNZD,20030312,215800,2.0061,2.0061,2.0061,2.0061
EURNZD,20030312,215900,2.0061,2.0061,2.0061,2.0061
EURNZD,20030312,220000,2.0061,2.0064,2.0061,2.0064
EURNZD,20030312,220100,2.0064,2.0064,2.0064,2.0064
EURNZD,20030312,220200,2.0064,2.0064,2.0064,2.0064
EURNZD,20030312,220300,2.0064,2.0064,2.0064,2.0064
EURNZD,20030312,220400,2.0064,2.0064,2.0064,2.0064
EURNZD,20030312,220500,2.0064,2.0064,2.0063,2.0063
EURNZD,20030312,220600,2.0063,2.0063,2.0063,2.0063
EURNZD,20030312,220700,2.0063,2.0063,2.0063,2.0063
EURNZD,20030312,220800,2.0063,2.0063,2.0063,2.0063
EURNZD,20030312,220900,2.0063,2.0063,2.0063,2.0063
EURNZD,20030312,221000,2.0063,2.0063,2.0063,2.0063
EURNZD,20030312,221100,2.0063,2.0063,2.0063,2.0063
EURNZD,20030312,221200,2.0063,2.0063,2.0063,2.0063
EURNZD,20030312,221300,2.0061,2.0061,2.0061,2.0061
EURNZD,20030312,221400,2.0061,2.0068,2.0061,2.0068
EURNZD,20030312,221500,2.0069,2.0071,2.0069,2.0071
EURNZD,20030312,221600,2.0069,2.0069,2.0061,2.0061
EURNZD,20030312,221700,2.0062,2.0063,2.0062,2.0063
EURNZD,20030312,221800,2.0063,2.0063,2.0063,2.0063
EURNZD,20030312,221900,2.0063,2.0063,2.0063,2.0063
EURNZD,20030312,222000,2.0063,2.0067,2.0063,2.0067
EURNZD,20030312,222100,2.0067,2.0067,2.0067,2.0067
EURNZD,20030312,222200,2.0067,2.0067,2.0067,2.0067
EURNZD,20030312,222300,2.0067,2.0067,2.0067,2.0067
EURNZD,20030312,222400,2.0067,2.0073,2.0067,2.0073
EURNZD,20030312,222500,2.0071,2.0071,2.0071,2.0071
EURNZD,20030312,222600,2.0071,2.0075,2.0071,2.0075
EURNZD,20030312,222700,2.0075,2.0081,2.0075,2.0081
EURNZD,20030312,222800,2.0083,2.0087,2.0083,2.0085
EURNZD,20030312,222900,2.0085,2.0085,2.0085,2.0085
EURNZD,20030312,223000,2.0085,2.0085,2.0085,2.0085
EURNZD,20030312,223100,2.0085,2.0085,2.0085,2.0085
EURNZD,20030312,223200,2.0085,2.0085,2.0081,2.0081
EURNZD,20030312,223300,2.0082,2.0082,2.0082,2.0082
EURNZD,20030312,223400,2.0082,2.0089,2.0082,2.0089
EURNZD,20030312,223500,2.0089,2.0089,2.0089,2.0089
EURNZD,20030312,223600,2.0089,2.0089,2.0089,2.0089
EURNZD,20030312,223700,2.0088,2.0089,2.0088,2.0089
EURNZD,20030312,223800,2.0089,2.0089,2.0088,2.0088
EURNZD,20030312,223900,2.0088,2.0094,2.0088,2.0094
EURNZD,20030312,224000,2.0095,2.0102,2.0095,2.0102
EURNZD,20030312,224100,2.0102,2.0102,2.0098,2.0098
EURNZD,20030312,224200,2.0098,2.0098,2.0098,2.0098
EURNZD,20030312,224300,2.0098,2.0098,2.0097,2.0097
EURNZD,20030312,224400,2.0097,2.0097,2.0097,2.0097
EURNZD,20030312,224500,2.0097,2.0097,2.0094,2.0094
EURNZD,20030312,224600,2.0093,2.0093,2.0090,2.0090
EURNZD,20030312,224700,2.0090,2.0090,2.0089,2.0089
EURNZD,20030312,224800,2.0089,2.0089,2.0089,2.0089
EURNZD,20030312,224900,2.0089,2.0091,2.0089,2.0091
EURNZD,20030312,225000,2.0091,2.0091,2.0091,2.0091
EURNZD,20030312,225100,2.0091,2.0091,2.0091,2.0091
EURNZD,20030312,225200,2.0091,2.0091,2.0091,2.0091
EURNZD,20030312,225300,2.0091,2.0091,2.0091,2.0091
EURNZD,20030312,225400,2.0091,2.0091,2.0091,2.0091
EURNZD,20030312,225500,2.0091,2.0091,2.0091,2.0091
EURNZD,20030312,225600,2.0091,2.0091,2.0091,2.0091
EURNZD,20030312,225700,2.0091,2.0091,2.0091,2.0091
EURNZD,20030312,225800,2.0091,2.0091,2.0091,2.0091
EURNZD,20030312,225900,2.0091,2.0091,2.0091,2.0091
EURNZD,20030312,230000,2.0091,2.0091,2.0091,2.0091
EURNZD,20030312,230100,2.0091,2.0091,2.0091,2.0091
EURNZD,20030312,230200,2.0091,2.0091,2.0090,2.0090
EURNZD,20030312,230300,2.0090,2.0090,2.0090,2.0090
EURNZD,20030312,230400,2.0090,2.0090,2.0090,2.0090
EURNZD,20030312,230500,2.0090,2.0090,2.0090,2.0090
EURNZD,20030312,230600,2.0090,2.0090,2.0090,2.0090
EURNZD,20030312,230700,2.0090,2.0090,2.0090,2.0090
EURNZD,20030312,230800,2.0090,2.0090,2.0090,2.0090
EURNZD,20030312,230900,2.0090,2.0090,2.0090,2.0090
EURNZD,20030312,231000,2.0089,2.0089,2.0089,2.0089
EURNZD,20030312,231100,2.0089,2.0089,2.0089,2.0089
EURNZD,20030312,231200,2.0089,2.0089,2.0089,2.0089
EURNZD,20030312,231300,2.0089,2.0089,2.0089,2.0089
EURNZD,20030312,231400,2.0089,2.0089,2.0089,2.0089
EURNZD,20030312,231500,2.0089,2.0095,2.0089,2.0095
EURNZD,20030312,231600,2.0095,2.0095,2.0095,2.0095
EURNZD,20030312,231700,2.0095,2.0095,2.0095,2.0095
EURNZD,20030312,231800,2.0095,2.0095,2.0095,2.0095
EURNZD,20030312,231900,2.0095,2.0095,2.0095,2.0095
EURNZD,20030312,232000,2.0095,2.0095,2.0095,2.0095
EURNZD,20030312,232100,2.0095,2.0095,2.0095,2.0095
EURNZD,20030312,232200,2.0095,2.0095,2.0095,2.0095
EURNZD,20030312,232300,2.0088,2.0088,2.0088,2.0088
EURNZD,20030312,232400,2.0088,2.0088,2.0088,2.0088
EURNZD,20030312,232500,2.0088,2.0088,2.0088,2.0088
EURNZD,20030312,232600,2.0088,2.0088,2.0088,2.0088
EURNZD,20030312,232700,2.0088,2.0088,2.0088,2.0088
EURNZD,20030312,232800,2.0088,2.0090,2.0088,2.0090
EURNZD,20030312,232900,2.0090,2.0090,2.0090,2.0090
EURNZD,20030312,233000,2.0090,2.0092,2.0090,2.0092
EURNZD,20030312,233100,2.0092,2.0092,2.0092,2.0092
EURNZD,20030312,233200,2.0092,2.0092,2.0092,2.0092
EURNZD,20030312,233300,2.0092,2.0092,2.0092,2.0092
EURNZD,20030312,233400,2.0092,2.0092,2.0092,2.0092
EURNZD,20030312,233500,2.0092,2.0093,2.0092,2.0093
EURNZD,20030312,233600,2.0093,2.0093,2.0093,2.0093
EURNZD,20030312,233700,2.0093,2.0093,2.0092,2.0092
EURNZD,20030312,233800,2.0092,2.0092,2.0092,2.0092
EURNZD,20030312,233900,2.0092,2.0092,2.0092,2.0092
EURNZD,20030312,234000,2.0092,2.0092,2.0092,2.0092
EURNZD,20030312,234100,2.0092,2.0092,2.0092,2.0092
EURNZD,20030312,234200,2.0092,2.0092,2.0092,2.0092
EURNZD,20030312,234300,2.0092,2.0092,2.0092,2.0092
EURNZD,20030312,234400,2.0092,2.0092,2.0092,2.0092
EURNZD,20030312,234500,2.0092,2.0092,2.0092,2.0092
EURNZD,20030312,234600,2.0092,2.0092,2.0092,2.0092
EURNZD,20030312,234700,2.0109,2.0109,2.0109,2.0109
EURNZD,20030312,234800,2.0109,2.0115,2.0109,2.0115
EURNZD,20030312,234900,2.0115,2.0115,2.0111,2.0111
EURNZD,20030312,235000,2.0111,2.0111,2.0111,2.0111
EURNZD,20030312,235100,2.0111,2.0111,2.0105,2.0105
EURNZD,20030312,235200,2.0105,2.0105,2.0101,2.0101
EURNZD,20030312,235300,2.0101,2.0101,2.0101,2.0101
EURNZD,20030312,235400,2.0101,2.0101,2.0101,2.0101
EURNZD,20030312,235500,2.0101,2.0104,2.0101,2.0104
EURNZD,20030312,235600,2.0104,2.0106,2.0104,2.0106
EURNZD,20030312,235700,2.0106,2.0113,2.0106,2.0113
EURNZD,20030312,235800,2.0111,2.0111,2.0111,2.0111
EURNZD,20030312,235900,2.0111,2.0111,2.0111,2.0111
EURNZD,20030313,000000,2.0104,2.0104,2.0104,2.0104
XAUEUR,20030312,000100,316.9,316.9,316.9,316.9
XAUEUR,20030312,000600,316.9,316.9,316.9,316.9
XAUEUR,20030312,001000,317.0,317.0,317.0,317.0
XAUEUR,20030312,001500,317.0,317.0,317.0,317.0
XAUEUR,20030312,002000,317.0,317.0,317.0,317.0
XAUEUR,20030312,002500,317.0,317.0,317.0,317.0
XAUEUR,20030312,003000,317.0,317.0,317.0,317.0
XAUEUR,20030312,003500,317.0,317.0,317.0,317.0
XAUEUR,20030312,004000,317.0,317.0,317.0,317.0
XAUEUR,20030312,004500,317.0,317.0,317.0,317.0
XAUEUR,20030312,005000,317.0,317.0,317.0,317.0
XAUEUR,20030312,005500,317.0,317.0,317.0,317.0
XAUEUR,20030312,010000,317.0,317.0,317.0,317.0
XAUEUR,20030312,010500,317.0,317.0,317.0,317.0
XAUEUR,20030312,010700,316.8,316.8,316.8,316.8
XAUEUR,20030312,010900,316.6,316.6,316.6,316.6
XAUEUR,20030312,011300,316.7,316.7,316.7,316.7
XAUEUR,20030312,011400,316.8,316.8,316.8,316.8
XAUEUR,20030312,011900,316.8,316.8,316.8,316.8
XAUEUR,20030312,012300,316.7,316.7,316.7,316.7
XAUEUR,20030312,012600,316.8,316.8,316.8,316.8
XAUEUR,20030312,013100,316.8,316.8,316.8,316.8
XAUEUR,20030312,013600,316.8,316.8,316.8,316.8
XAUEUR,20030312,013700,317.0,317.0,317.0,317.0
XAUEUR,20030312,013800,317.2,317.2,317.2,317.2
XAUEUR,20030312,014300,317.2,317.2,317.2,317.2
XAUEUR,20030312,014800,317.2,317.2,317.2,317.2
XAUEUR,20030312,015000,317.3,317.3,317.3,317.3
XAUEUR,20030312,015300,317.5,317.5,317.5,317.5
XAUEUR,20030312,015400,317.4,317.4,317.4,317.4
XAUEUR,20030312,015900,317.4,317.4,317.4,317.4
XAUEUR,20030312,020400,317.4,317.4,317.4,317.4
XAUEUR,20030312,020900,317.4,317.4,317.4,317.4
XAUEUR,20030312,021200,317.5,317.5,317.5,317.5
XAUEUR,20030312,021700,317.5,317.5,317.5,317.5
XAUEUR,20030312,021800,317.2,317.2,317.2,317.2
XAUEUR,20030312,022300,317.2,317.2,317.2,317.2
XAUEUR,20030312,022800,317.2,317.2,317.2,317.2
XAUEUR,20030312,023300,317.2,317.2,317.2,317.2
XAUEUR,20030312,023500,317.0,317.0,317.0,317.0
XAUEUR,20030312,023900,317.1,317.1,317.1,317.1
XAUEUR,20030312,024300,316.8,316.8,316.8,316.8
XAUEUR,20030312,024800,316.8,316.8,316.8,316.8
XAUEUR,20030312,025300,316.8,316.8,316.8,316.8
XAUEUR,20030312,025800,316.8,316.8,316.8,316.8
XAUEUR,20030312,030300,316.8,316.8,316.8,316.8
XAUEUR,20030312,030500,316.6,316.6,316.6,316.6
XAUEUR,20030312,031000,316.6,316.6,316.6,316.6
XAUEUR,20030312,031500,316.6,316.6,316.6,316.6
XAUEUR,20030312,031900,316.8,316.8,316.8,316.8
XAUEUR,20030312,032400,316.8,316.8,316.8,316.8
XAUEUR,20030312,032900,316.8,316.8,316.8,316.8
XAUEUR,20030312,033400,316.8,316.8,316.8,316.8
XAUEUR,20030312,033900,316.8,316.8,316.8,316.8
XAUEUR,20030312,034400,316.8,316.8,316.8,316.8
XAUEUR,20030312,034900,316.8,316.8,316.8,316.8
XAUEUR,20030312,035400,316.8,316.8,316.8,316.8
XAUEUR,20030312,035900,316.5,316.5,316.5,316.5
XAUEUR,20030312,040200,316.6,316.6,316.6,316.6
XAUEUR,20030312,040700,316.6,316.6,316.6,316.6
XAUEUR,20030312,041200,316.6,316.6,316.6,316.6
XAUEUR,20030312,041700,316.6,316.6,316.6,316.6
XAUEUR,20030312,042200,316.6,316.6,316.6,316.6
XAUEUR,20030312,042700,316.6,316.6,316.6,316.6
XAUEUR,20030312,043200,316.6,316.6,316.6,316.6
XAUEUR,20030312,043500,316.7,316.7,316.7,316.7
XAUEUR,20030312,044000,316.7,316.7,316.7,316.7
XAUEUR,20030312,044500,316.7,316.7,316.7,316.7
XAUEUR,20030312,045000,316.7,316.7,316.7,316.7
XAUEUR,20030312,045500,316.7,316.7,316.7,316.7
XAUEUR,20030312,045700,316.5,316.5,316.5,316.5
XAUEUR,20030312,050200,316.5,316.5,316.5,316.5
XAUEUR,20030312,050700,316.5,316.5,316.5,316.5
XAUEUR,20030312,050800,316.3,316.3,316.3,316.3
XAUEUR,20030312,051300,316.5,316.5,316.5,316.5
XAUEUR,20030312,051400,316.6,316.6,316.6,316.6
XAUEUR,20030312,051900,316.6,316.8,316.6,316.8
XAUEUR,20030312,052400,316.8,316.8,316.8,316.8
XAUEUR,20030312,052800,316.7,316.7,316.7,316.7
XAUEUR,20030312,052900,316.8,316.8,316.8,316.8
XAUEUR,20030312,053400,316.8,316.8,316.8,316.8
XAUEUR,20030312,053900,316.8,316.8,316.8,316.8
XAUEUR,20030312,054400,316.8,316.8,316.8,316.8
XAUEUR,20030312,054900,316.5,316.5,316.5,316.5
XAUEUR,20030312,055400,316.5,316.7,316.5,316.7
XAUEUR,20030312,055900,316.7,316.7,316.7,316.7
XAUEUR,20030312,060400,316.7,316.7,316.7,316.7
XAUEUR,20030312,060500,316.5,316.5,316.5,316.5
XAUEUR,20030312,060700,316.4,316.4,316.4,316.4
XAUEUR,20030312,061200,316.4,316.4,316.4,316.4
XAUEUR,20030312,061300,316.2,316.2,316.2,316.2
XAUEUR,20030312,061800,316.2,316.2,316.2,316.2
XAUEUR,20030312,062100,316.4,316.4,316.4,316.4
XAUEUR,20030312,062400,316.3,316.3,316.3,316.3
XAUEUR,20030312,062900,316.3,316.3,316.3,316.3
XAUEUR,20030312,063400,316.3,316.3,316.3,316.3
XAUEUR,20030312,063900,316.3,316.3,316.3,316.3
XAUEUR,20030312,064200,316.5,316.5,316.5,316.5
XAUEUR,20030312,064700,316.8,316.8,316.8,316.8
XAUEUR,20030312,064800,316.7,316.7,316.7,316.7
XAUEUR,20030312,065300,316.7,316.7,316.7,316.7
XAUEUR,20030312,065800,316.7,316.7,316.7,316.7
XAUEUR,20030312,070300,316.7,316.7,316.7,316.7
XAUEUR,20030312,070500,317.0,317.0,317.0,317.0
XAUEUR,20030312,070800,317.2,317.2,317.2,317.2
XAUEUR,20030312,071300,317.2,317.2,317.2,317.2
XAUEUR,20030312,071800,317.2,317.2,317.2,317.2
XAUEUR,20030312,072300,317.2,317.2,317.2,317.2
XAUEUR,20030312,072600,317.0,317.0,317.0,317.0
XAUEUR,20030312,073100,317.0,317.0,317.0,317.0
XAUEUR,20030312,073600,317.0,317.0,317.0,317.0
XAUEUR,20030312,074100,317.0,317.0,317.0,317.0
XAUEUR,20030312,074600,317.0,317.0,317.0,317.0
XAUEUR,20030312,075100,317.0,317.0,317.0,317.0
XAUEUR,20030312,075600,317.0,317.0,317.0,317.0
XAUEUR,20030312,080000,316.9,316.9,316.9,316.9
XAUEUR,20030312,080500,316.9,316.9,316.9,316.9
XAUEUR,20030312,080600,316.6,316.6,316.6,316.6
XAUEUR,20030312,080700,316.7,316.7,316.7,316.7
XAUEUR,20030312,081200,316.7,316.7,316.7,316.7
XAUEUR,20030312,081500,316.6,316.6,316.6,316.6
XAUEUR,20030312,082000,316.6,316.6,316.6,316.6
XAUEUR,20030312,082300,316.8,316.8,316.8,316.8
XAUEUR,20030312,082700,316.9,316.9,316.8,316.8
XAUEUR,20030312,083200,316.8,316.8,316.8,316.8
XAUEUR,20030312,083600,316.7,316.7,316.7,316.7
XAUEUR,20030312,083800,316.5,316.5,316.5,316.5
XAUEUR,20030312,083900,316.3,316.3,316.2,316.2
XAUEUR,20030312,084100,316.3,316.3,316.2,316.2
XAUEUR,20030312,084600,316.2,316.2,316.2,316.2
XAUEUR,20030312,085100,316.3,316.3,316.3,316.3
XAUEUR,20030312,085600,316.3,316.3,316.3,316.3
XAUEUR,20030312,085900,316.2,316.2,316.2,316.2
XAUEUR,20030312,090400,316.2,316.2,316.2,316.2
XAUEUR,20030312,090500,316.3,316.3,316.3,316.3
XAUEUR,20030312,090700,316.2,316.2,316.2,316.2
XAUEUR,20030312,091100,316.4,316.4,316.4,316.4
XAUEUR,20030312,091600,316.4,316.5,316.4,316.5
XAUEUR,20030312,092100,316.5,316.5,316.5,316.5
XAUEUR,20030312,092300,316.6,316.6,316.6,316.6
XAUEUR,20030312,092500,316.5,316.5,316.5,316.5
XAUEUR,20030312,092800,316.7,316.7,316.7,316.7
XAUEUR,20030312,093200,316.8,316.8,316.7,316.7
XAUEUR,20030312,093300,316.6,316.6,316.6,316.6
XAUEUR,20030312,093400,316.5,316.5,316.5,316.5
XAUEUR,20030312,093500,316.7,316.7,316.7,316.7
XAUEUR,20030312,093600,316.8,316.8,316.8,316.8
XAUEUR,20030312,093800,316.7,316.7,316.7,316.7
XAUEUR,20030312,094200,316.8,316.8,316.8,316.8
XAUEUR,20030312,094500,316.7,316.7,316.5,316.5
XAUEUR,20030312,094900,316.4,316.4,316.4,316.4
XAUEUR,20030312,095400,316.4,316.4,316.4,316.4
XAUEUR,20030312,095500,316.3,316.3,316.3,316.3
XAUEUR,20030312,095800,316.5,316.5,316.5,316.5
XAUEUR,20030312,100100,316.7,316.7,316.7,316.7
XAUEUR,20030312,100600,316.8,316.8,316.8,316.8
XAUEUR,20030312,100900,316.6,316.6,316.6,316.6
XAUEUR,20030312,101200,316.5,316.5,316.5,316.5
XAUEUR,20030312,101700,316.5,316.5,316.5,316.5
XAUEUR,20030312,101800,316.8,316.8,316.8,316.8
XAUEUR,20030312,102200,317.0,317.0,316.9,316.9
XAUEUR,20030312,102700,316.9,316.9,316.9,316.9
XAUEUR,20030312,103200,316.9,316.9,316.9,316.9
XAUEUR,20030312,103300,316.7,316.7,316.7,316.7
XAUEUR,20030312,103800,316.7,316.7,316.5,316.5
XAUEUR,20030312,104300,316.5,316.5,316.5,316.5
XAUEUR,20030312,104800,316.5,316.5,316.5,316.5
XAUEUR,20030312,105300,316.5,316.5,316.5,316.5
XAUEUR,20030312,105400,316.3,316.3,316.3,316.3
XAUEUR,20030312,105500,316.2,316.2,316.2,316.2
XAUEUR,20030312,110000,316.2,316.2,316.2,316.2
XAUEUR,20030312,110500,316.2,316.2,316.2,316.2
XAUEUR,20030312,111000,316.2,316.2,316.2,316.2
XAUEUR,20030312,111500,316.2,316.2,316.2,316.2
XAUEUR,20030312,111900,316.1,316.1,316.0,316.0
XAUEUR,20030312,112200,315.8,315.8,315.8,315.8
XAUEUR,20030312,112300,315.7,315.7,315.7,315.7
XAUEUR,20030312,112800,315.7,315.7,315.7,315.7
XAUEUR,20030312,113200,315.9,315.9,315.9,315.9
XAUEUR,20030312,113600,316.2,316.2,316.2,316.2
XAUEUR,20030312,114100,316.2,316.2,316.2,316.2
XAUEUR,20030312,114600,316.2,316.2,316.2,316.2
XAUEUR,20030312,115000,316.1,316.1,316.1,316.1
XAUEUR,20030312,115400,316.2,316.2,316.2,316.2
XAUEUR,20030312,115600,316.0,316.0,316.0,316.0
XAUEUR,20030312,115900,315.9,315.9,315.9,315.9
XAUEUR,20030312,120000,316.0,316.0,316.0,316.0
XAUEUR,20030312,120500,316.0,316.0,316.0,316.0
XAUEUR,20030312,120700,316.2,316.2,316.2,316.2
XAUEUR,20030312,121200,316.2,316.2,316.2,316.2
XAUEUR,20030312,121400,316.1,316.1,316.1,316.1
XAUEUR,20030312,121700,316.0,316.0,316.0,316.0
XAUEUR,20030312,122000,316.2,316.2,316.2,316.2
XAUEUR,20030312,122500,316.2,316.2,316.2,316.2
XAUEUR,20030312,122700,316.3,316.4,316.3,316.4
XAUEUR,20030312,122800,316.3,316.3,316.3,316.3
XAUEUR,20030312,122900,316.4,316.4,316.4,316.4
XAUEUR,20030312,123200,316.5,316.5,316.5,316.5
XAUEUR,20030312,123700,316.5,316.5,316.5,316.5
XAUEUR,20030312,124200,316.5,316.5,316.5,316.5
XAUEUR,20030312,124700,316.5,316.5,316.5,316.5
XAUEUR,20030312,124800,316.7,316.7,316.7,316.7
XAUEUR,20030312,125100,316.8,316.8,316.8,316.8
XAUEUR,20030312,125400,316.7,316.7,316.7,316.7
XAUEUR,20030312,125700,316.8,316.8,316.8,316.8
XAUEUR,20030312,130100,316.7,316.7,316.7,316.7
XAUEUR,20030312,130300,316.8,316.8,316.8,316.8
XAUEUR,20030312,130800,316.8,316.8,316.8,316.8
XAUEUR,20030312,131200,316.7,316.7,316.7,316.7
XAUEUR,20030312,131400,316.8,316.8,316.8,316.8
XAUEUR,20030312,131500,316.7,316.7,316.7,316.7
XAUEUR,20030312,132000,316.7,316.7,316.5,316.5
XAUEUR,20030312,132100,316.4,316.4,316.4,316.4
XAUEUR,20030312,132400,316.3,316.3,316.3,316.3
XAUEUR,20030312,132500,316.2,316.2,316.2,316.2
XAUEUR,20030312,133000,316.2,316.2,316.2,316.2
XAUEUR,20030312,133200,316.5,316.5,316.5,316.5
XAUEUR,20030312,133700,316.5,316.5,316.5,316.5
XAUEUR,20030312,134200,316.5,316.5,316.5,316.5
XAUEUR,20030312,134700,316.5,316.5,316.5,316.5
XAUEUR,20030312,135200,316.5,316.5,316.5,316.5
XAUEUR,20030312,135300,316.7,316.7,316.7,316.7
XAUEUR,20030312,135500,316.5,316.5,316.5,316.5
XAUEUR,20030312,135600,316.7,316.8,316.7,316.8
XAUEUR,20030312,135800,316.7,316.7,316.7,316.7
XAUEUR,20030312,135900,316.6,316.6,316.5,316.5
XAUEUR,20030312,140000,316.4,316.5,316.4,316.5
XAUEUR,20030312,140100,316.4,316.5,316.4,316.5
XAUEUR,20030312,140200,316.6,316.7,316.6,316.7
XAUEUR,20030312,140300,316.8,316.8,316.3,316.3
XAUEUR,20030312,140400,316.2,316.2,316.0,316.0
XAUEUR,20030312,140600,315.9,315.9,315.9,315.9
XAUEUR,20030312,140700,316.0,316.0,316.0,316.0
XAUEUR,20030312,140900,315.9,315.9,315.7,315.7
XAUEUR,20030312,141000,315.6,315.6,315.5,315.5
XAUEUR,20030312,141100,315.8,315.9,315.8,315.9
XAUEUR,20030312,141200,316.0,316.2,316.0,316.2
XAUEUR,20030312,141500,316.3,316.3,316.3,316.3
XAUEUR,20030312,142000,316.5,316.5,316.5,316.5
XAUEUR,20030312,142100,316.4,316.4,316.4,316.4
XAUEUR,20030312,142200,316.1,316.1,316.1,316.1
XAUEUR,20030312,142300,315.8,315.8,315.8,315.8
XAUEUR,20030312,142400,315.9,315.9,315.8,315.8
XAUEUR,20030312,142500,315.7,315.7,315.7,315.7
XAUEUR,20030312,142800,315.6,315.6,315.5,315.5
XAUEUR,20030312,143000,315.7,315.7,315.7,315.7
XAUEUR,20030312,143100,315.8,316.0,315.8,315.9
XAUEUR,20030312,143200,315.8,315.8,315.8,315.8
XAUEUR,20030312,143300,315.7,315.7,315.5,315.5
XAUEUR,20030312,143400,315.4,315.4,315.3,315.3
XAUEUR,20030312,143500,315.2,315.2,315.2,315.2
XAUEUR,20030312,143800,315.3,315.3,315.3,315.3
XAUEUR,20030312,143900,315.4,315.8,315.4,315.8
XAUEUR,20030312,144100,315.7,315.7,315.7,315.7
XAUEUR,20030312,144200,315.6,315.6,315.4,315.4
XAUEUR,20030312,144300,315.5,315.5,315.5,315.5
XAUEUR,20030312,144400,315.7,315.7,315.1,315.1
XAUEUR,20030312,144500,315.0,315.0,314.8,315.0
XAUEUR,20030312,144700,314.9,314.9,314.9,314.9
XAUEUR,20030312,144800,314.8,314.8,314.8,314.8
XAUEUR,20030312,144900,314.7,314.8,314.7,314.8
XAUEUR,20030312,145000,314.7,314.7,314.7,314.7
XAUEUR,20030312,145300,314.8,314.8,314.8,314.8
XAUEUR,20030312,145400,314.6,314.6,314.5,314.5
XAUEUR,20030312,145500,314.4,314.4,313.9,313.9
XAUEUR,20030312,145600,313.8,313.8,313.8,313.8
XAUEUR,20030312,145700,313.9,314.1,313.9,314.1
XAUEUR,20030312,145800,314.2,314.2,314.0,314.0
XAUEUR,20030312,145900,314.1,314.1,314.1,314.1
XAUEUR,20030312,150000,314.2,314.2,314.2,314.2
XAUEUR,20030312,150100,314.3,314.3,314.2,314.2
XAUEUR,20030312,150200,314.3,314.5,314.3,314.5
XAUEUR,20030312,150300,314.8,315.2,314.8,315.2
XAUEUR,20030312,150400,315.1,315.1,315.0,315.0
XAUEUR,20030312,150600,315.1,315.2,315.1,315.2
XAUEUR,20030312,150800,315.0,315.0,315.0,315.0
XAUEUR,20030312,151300,315.0,315.0,315.0,315.0
XAUEUR,20030312,151400,314.8,314.8,314.8,314.8
XAUEUR,20030312,151700,314.7,314.8,314.7,314.8
XAUEUR,20030312,151900,314.7,314.7,314.7,314.7
XAUEUR,20030312,152100,314.6,314.6,314.6,314.6
XAUEUR,20030312,152300,314.4,314.4,314.4,314.4
XAUEUR,20030312,152400,314.3,314.3,314.3,314.3
XAUEUR,20030312,152600,314.2,314.2,314.2,314.2
XAUEUR,20030312,152800,314.1,314.1,314.0,314.0
XAUEUR,20030312,152900,313.9,313.9,313.9,313.9
XAUEUR,20030312,153000,314.0,314.0,314.0,314.0
XAUEUR,20030312,153500,314.3,314.3,314.3,314.3
XAUEUR,20030312,153900,314.2,314.2,314.2,314.2
XAUEUR,20030312,154100,314.1,314.1,313.8,313.8
XAUEUR,20030312,154200,313.9,313.9,313.9,313.9
XAUEUR,20030312,154500,314.0,314.1,314.0,314.1
XAUEUR,20030312,154600,314.2,314.3,314.2,314.3
XAUEUR,20030312,154700,314.5,314.5,314.5,314.5
XAUEUR,20030312,154800,314.4,314.4,314.2,314.2
XAUEUR,20030312,154900,314.1,314.1,314.1,314.1
XAUEUR,20030312,155100,314.2,314.2,314.2,314.2
XAUEUR,20030312,155200,314.3,314.5,314.3,314.5
XAUEUR,20030312,155400,314.4,314.4,314.3,314.3
XAUEUR,20030312,155600,314.2,314.2,314.2,314.2
XAUEUR,20030312,155900,314.0,314.0,314.0,314.0
XAUEUR,20030312,160200,314.1,314.1,313.9,313.9
XAUEUR,20030312,160300,313.8,313.8,313.8,313.8
XAUEUR,20030312,160700,314.0,314.0,313.9,313.9
XAUEUR,20030312,160800,313.8,313.8,313.8,313.8
XAUEUR,20030312,160900,313.9,314.0,313.9,314.0
XAUEUR,20030312,161400,314.1,314.1,314.1,314.1
XAUEUR,20030312,161500,314.2,314.2,314.2,314.2
XAUEUR,20030312,161700,314.3,314.5,314.3,314.5
XAUEUR,20030312,161800,314.6,314.7,314.6,314.7
XAUEUR,20030312,161900,314.6,314.6,314.6,314.6
XAUEUR,20030312,162000,314.5,314.5,314.5,314.5
XAUEUR,20030312,162100,314.4,314.4,314.4,314.4
XAUEUR,20030312,162500,314.5,314.5,314.4,314.4
XAUEUR,20030312,162700,314.2,314.3,314.2,314.3
XAUEUR,20030312,163200,314.3,314.3,314.3,314.3
XAUEUR,20030312,163700,314.3,314.3,314.3,314.3
XAUEUR,20030312,163900,314.2,314.3,314.2,314.3
XAUEUR,20030312,164000,314.4,314.4,314.4,314.4
XAUEUR,20030312,164100,314.5,314.5,314.5,314.5
XAUEUR,20030312,164300,314.4,314.4,314.4,314.4
XAUEUR,20030312,164600,314.3,314.4,314.3,314.4
XAUEUR,20030312,164700,314.3,314.3,314.3,314.3
XAUEUR,20030312,165100,314.2,314.2,314.2,314.2
XAUEUR,20030312,165600,314.2,314.2,314.2,314.2
XAUEUR,20030312,170100,314.2,314.2,314.2,314.2
XAUEUR,20030312,170400,314.3,314.3,314.3,314.3
XAUEUR,20030312,170700,314.2,314.2,314.2,314.2
XAUEUR,20030312,170900,314.3,314.3,314.3,314.3
XAUEUR,20030312,171100,314.2,314.2,314.2,314.2
XAUEUR,20030312,171600,314.2,314.2,314.2,314.2
XAUEUR,20030312,171800,314.3,314.3,314.3,314.3
XAUEUR,20030312,172000,314.2,314.2,314.2,314.2
XAUEUR,20030312,172100,314.0,314.0,314.0,314.0
XAUEUR,20030312,172200,313.9,313.9,313.9,313.9
XAUEUR,20030312,172400,314.0,314.0,314.0,314.0
XAUEUR,20030312,172900,314.0,314.0,314.0,314.0
XAUEUR,20030312,173000,313.9,313.9,313.9,313.9
XAUEUR,20030312,173400,313.8,313.9,313.8,313.9
XAUEUR,20030312,173500,314.0,314.0,314.0,314.0
XAUEUR,20030312,173600,314.1,314.2,314.1,314.2
XAUEUR,20030312,173800,314.4,314.4,314.4,314.4
XAUEUR,20030312,174100,314.5,314.5,314.5,314.5
XAUEUR,20030312,174600,314.5,314.5,314.5,314.5
XAUEUR,20030312,174700,314.3,314.3,314.3,314.3
XAUEUR,20030312,175200,314.3,314.3,314.3,314.3
XAUEUR,20030312,175400,314.5,314.7,314.5,314.7
XAUEUR,20030312,175500,314.8,314.8,314.8,314.8
XAUEUR,20030312,180000,314.8,314.8,314.8,314.8
XAUEUR,20030312,180100,314.7,314.7,314.7,314.7
XAUEUR,20030312,180600,314.7,314.7,314.7,314.7
XAUEUR,20030312,180700,314.5,314.6,314.5,314.6
XAUEUR,20030312,180900,314.8,314.8,314.8,314.8
XAUEUR,20030312,181000,314.7,314.7,314.7,314.7
XAUEUR,20030312,181500,314.7,314.7,314.7,314.7
XAUEUR,20030312,181900,314.8,314.8,314.8,314.8
XAUEUR,20030312,182400,314.8,314.8,314.8,314.8
XAUEUR,20030312,182500,314.7,314.7,314.7,314.7
XAUEUR,20030312,182800,314.5,314.5,314.4,314.4
XAUEUR,20030312,182900,314.3,314.5,314.3,314.5
XAUEUR,20030312,183400,314.5,314.5,314.5,314.5
XAUEUR,20030312,183700,314.4,314.4,314.4,314.4
XAUEUR,20030312,183800,314.2,314.2,314.2,314.2
XAUEUR,20030312,184300,314.2,314.2,314.2,314.2
XAUEUR,20030312,184400,314.5,314.6,314.5,314.6
XAUEUR,20030312,184600,314.7,314.7,314.7,314.7
XAUEUR,20030312,185100,314.7,314.7,314.7,314.7
XAUEUR,20030312,185400,314.8,314.8,314.8,314.8
XAUEUR,20030312,185900,314.8,314.8,314.8,314.8
XAUEUR,20030312,190400,314.8,314.8,314.8,314.8
XAUEUR,20030312,190500,314.9,314.9,314.9,314.9
XAUEUR,20030312,190600,314.8,314.8,314.8,314.8
XAUEUR,20030312,190800,314.7,314.7,314.7,314.7
XAUEUR,20030312,191200,314.8,314.8,314.8,314.8
XAUEUR,20030312,191600,314.7,314.7,314.7,314.7
XAUEUR,20030312,191900,314.3,314.3,314.3,314.3
XAUEUR,20030312,192400,314.3,314.3,314.1,314.1
XAUEUR,20030312,192500,314.0,314.0,314.0,314.0
XAUEUR,20030312,192800,313.8,313.8,313.8,313.8
XAUEUR,20030312,193300,313.8,313.8,313.8,313.8
XAUEUR,20030312,193800,313.8,313.8,313.8,313.8
XAUEUR,20030312,194300,313.8,313.8,313.8,313.8
XAUEUR,20030312,194800,313.8,313.8,313.8,313.8
XAUEUR,20030312,195300,313.8,313.8,313.8,313.8
XAUEUR,20030312,195600,313.9,313.9,313.9,313.9
XAUEUR,20030312,200000,313.8,313.8,313.8,313.8
XAUEUR,20030312,200500,313.8,313.8,313.8,313.8
XAUEUR,20030312,201000,313.8,313.8,313.8,313.8
XAUEUR,20030312,201500,313.8,313.8,313.8,313.8
XAUEUR,20030312,201900,313.9,313.9,313.9,313.9
XAUEUR,20030312,202400,313.9,313.9,313.9,313.9
XAUEUR,20030312,202900,313.8,313.8,313.8,313.8
XAUEUR,20030312,203400,313.8,313.8,313.8,313.8
XAUEUR,20030312,203800,313.9,313.9,313.9,313.9
XAUEUR,20030312,204300,313.9,313.9,313.9,313.9
XAUEUR,20030312,204800,313.9,313.9,313.9,313.9
XAUEUR,20030312,204900,314.1,314.1,314.1,314.1
XAUEUR,20030312,205000,314.2,314.2,314.2,314.2
XAUEUR,20030312,205500,314.2,314.2,314.2,314.2
XAUEUR,20030312,205800,314.3,314.3,314.3,314.3
XAUEUR,20030312,210300,314.3,314.3,314.3,314.3
XAUEUR,20030312,210800,314.3,314.4,314.3,314.4
XAUEUR,20030312,211100,314.5,314.5,314.5,314.5
XAUEUR,20030312,211600,314.2,314.2,314.2,314.2
XAUEUR,20030312,211700,314.0,314.0,314.0,314.0
XAUEUR,20030312,211900,314.2,314.2,314.2,314.2
XAUEUR,20030312,212000,314.1,314.2,314.1,314.2
XAUEUR,20030312,212100,314.1,314.1,314.0,314.0
XAUEUR,20030312,212200,314.1,314.1,314.1,314.1
XAUEUR,20030312,212300,314.2,314.2,314.2,314.2
XAUEUR,20030312,212800,314.2,314.2,314.2,314.2
XAUEUR,20030312,213100,314.0,314.0,314.0,314.0
XAUEUR,20030312,213500,314.1,314.1,314.1,314.1
XAUEUR,20030312,213700,314.2,314.2,314.2,314.2
XAUEUR,20030312,214200,314.2,314.2,314.2,314.2
XAUEUR,20030312,214400,314.1,314.1,314.1,314.1
XAUEUR,20030312,214600,314.2,314.2,314.1,314.1
XAUEUR,20030312,214800,314.0,314.0,314.0,314.0
XAUEUR,20030312,215300,314.0,314.0,314.0,314.0
XAUEUR,20030312,215800,314.0,314.0,314.0,314.0
XAUEUR,20030312,220300,314.0,314.0,314.0,314.0
XAUEUR,20030312,220800,314.0,314.0,314.0,314.0
XAUEUR,20030312,221300,314.0,314.0,314.0,314.0
XAUEUR,20030312,221400,313.9,313.9,313.9,313.9
XAUEUR,20030312,221500,313.8,313.8,313.8,313.8
XAUEUR,20030312,222000,313.8,313.8,313.8,313.8
XAUEUR,20030312,222500,313.9,313.9,313.9,313.9
XAUEUR,20030312,223000,313.9,313.9,313.9,313.9
XAUEUR,20030312,223500,313.9,313.9,313.9,313.9
XAUEUR,20030312,223700,314.0,314.0,314.0,314.0
XAUEUR,20030312,224200,314.0,314.0,314.0,314.0
XAUEUR,20030312,224300,314.1,314.1,314.1,314.1
XAUEUR,20030312,224600,314.2,314.2,314.2,314.2
XAUEUR,20030312,225100,314.2,314.2,314.2,314.2
XAUEUR,20030312,225600,314.2,314.2,314.2,314.2
XAUEUR,20030312,230100,314.2,314.2,314.2,314.2
XAUEUR,20030312,230600,314.2,314.2,314.2,314.2
XAUEUR,20030312,231100,314.2,314.2,314.2,314.2
XAUEUR,20030312,231600,314.2,314.2,314.2,314.2
XAUEUR,20030312,232100,314.2,314.2,314.2,314.2
XAUEUR,20030312,232600,314.2,314.2,314.2,314.2
XAUEUR,20030312,232800,314.3,314.3,314.3,314.3
XAUEUR,20030312,233300,314.3,314.3,314.3,314.3
XAUEUR,20030312,233800,314.3,314.3,314.3,314.3
XAUEUR,20030312,234300,314.3,314.3,314.2,314.2
XAUEUR,20030312,234800,314.2,314.2,314.2,314.2
XAUEUR,20030312,235200,314.3,314.3,314.3,314.3
XAUEUR,20030312,235700,314.3,314.3,314.3,314.3
XAGEUR,20030312,000400,4.20,4.20,4.20,4.20
XAGEUR,20030312,000900,4.20,4.20,4.20,4.20
XAGEUR,20030312,001400,4.20,4.20,4.20,4.20
XAGEUR,20030312,001900,4.20,4.20,4.20,4.20
XAGEUR,20030312,002400,4.20,4.20,4.20,4.20
XAGEUR,20030312,002900,4.20,4.20,4.20,4.20
XAGEUR,20030312,003400,4.20,4.20,4.20,4.20
XAGEUR,20030312,003900,4.20,4.20,4.20,4.20
XAGEUR,20030312,004400,4.20,4.20,4.20,4.20
XAGEUR,20030312,004900,4.20,4.20,4.20,4.20
XAGEUR,20030312,005400,4.20,4.20,4.20,4.20
XAGEUR,20030312,005900,4.20,4.20,4.20,4.20
XAGEUR,20030312,010400,4.20,4.20,4.20,4.20
XAGEUR,20030312,010900,4.20,4.20,4.20,4.20
XAGEUR,20030312,011400,4.20,4.20,4.20,4.20
XAGEUR,20030312,011900,4.20,4.20,4.20,4.20
XAGEUR,20030312,012400,4.20,4.20,4.20,4.20
XAGEUR,20030312,012900,4.20,4.20,4.20,4.20
XAGEUR,20030312,013400,4.20,4.20,4.20,4.20
XAGEUR,20030312,013900,4.20,4.20,4.20,4.20
XAGEUR,20030312,014100,4.21,4.21,4.21,4.21
XAGEUR,20030312,014600,4.21,4.21,4.21,4.21
XAGEUR,20030312,015100,4.21,4.21,4.21,4.21
XAGEUR,20030312,015600,4.21,4.21,4.21,4.21
XAGEUR,20030312,020100,4.21,4.21,4.21,4.21
XAGEUR,20030312,020600,4.21,4.21,4.21,4.21
XAGEUR,20030312,021100,4.21,4.21,4.21,4.21
XAGEUR,20030312,021600,4.21,4.21,4.21,4.21
XAGEUR,20030312,022100,4.21,4.21,4.21,4.21
XAGEUR,20030312,022600,4.21,4.21,4.21,4.21
XAGEUR,20030312,023100,4.21,4.21,4.21,4.21
XAGEUR,20030312,023600,4.21,4.21,4.21,4.21
XAGEUR,20030312,024100,4.21,4.21,4.21,4.21
XAGEUR,20030312,024600,4.21,4.21,4.21,4.21
XAGEUR,20030312,025100,4.21,4.21,4.21,4.21
XAGEUR,20030312,025600,4.21,4.21,4.21,4.21
XAGEUR,20030312,030100,4.21,4.21,4.21,4.21
XAGEUR,20030312,030600,4.21,4.21,4.21,4.21
XAGEUR,20030312,030700,4.20,4.20,4.20,4.20
XAGEUR,20030312,031200,4.20,4.20,4.20,4.20
XAGEUR,20030312,031700,4.20,4.20,4.20,4.20
XAGEUR,20030312,032200,4.20,4.20,4.20,4.20
XAGEUR,20030312,032700,4.20,4.20,4.20,4.20
XAGEUR,20030312,033200,4.20,4.20,4.20,4.20
XAGEUR,20030312,033700,4.20,4.20,4.20,4.20
XAGEUR,20030312,034200,4.20,4.20,4.20,4.20
XAGEUR,20030312,034700,4.20,4.20,4.20,4.20
XAGEUR,20030312,035200,4.20,4.20,4.20,4.20
XAGEUR,20030312,035700,4.20,4.20,4.20,4.20
XAGEUR,20030312,040200,4.20,4.20,4.20,4.20
XAGEUR,20030312,040700,4.20,4.20,4.20,4.20
XAGEUR,20030312,041200,4.20,4.20,4.20,4.20
XAGEUR,20030312,041700,4.20,4.20,4.20,4.20
XAGEUR,20030312,042200,4.20,4.20,4.20,4.20
XAGEUR,20030312,042700,4.20,4.20,4.20,4.20
XAGEUR,20030312,043200,4.20,4.20,4.20,4.20
XAGEUR,20030312,043700,4.20,4.20,4.20,4.20
XAGEUR,20030312,044200,4.20,4.20,4.20,4.20
XAGEUR,20030312,044700,4.21,4.21,4.21,4.21
XAGEUR,20030312,045100,4.20,4.20,4.20,4.20
XAGEUR,20030312,045600,4.20,4.20,4.20,4.20
XAGEUR,20030312,050100,4.20,4.20,4.20,4.20
XAGEUR,20030312,050600,4.20,4.20,4.20,4.20
XAGEUR,20030312,051100,4.20,4.20,4.20,4.20
XAGEUR,20030312,051600,4.20,4.20,4.20,4.20
XAGEUR,20030312,052100,4.20,4.20,4.20,4.20
XAGEUR,20030312,052600,4.20,4.20,4.20,4.20
XAGEUR,20030312,053100,4.20,4.20,4.20,4.20
XAGEUR,20030312,053400,4.21,4.21,4.21,4.21
XAGEUR,20030312,053900,4.21,4.21,4.21,4.21
XAGEUR,20030312,054400,4.21,4.21,4.21,4.21
XAGEUR,20030312,054900,4.21,4.21,4.21,4.21
XAGEUR,20030312,055400,4.21,4.21,4.21,4.21
XAGEUR,20030312,055900,4.21,4.21,4.21,4.21
XAGEUR,20030312,060400,4.21,4.21,4.21,4.21
XAGEUR,20030312,060900,4.21,4.21,4.21,4.21
XAGEUR,20030312,061100,4.20,4.20,4.20,4.20
XAGEUR,20030312,061600,4.20,4.20,4.20,4.20
XAGEUR,20030312,062100,4.20,4.20,4.20,4.20
XAGEUR,20030312,062600,4.20,4.20,4.20,4.20
XAGEUR,20030312,063100,4.20,4.20,4.20,4.20
XAGEUR,20030312,063600,4.20,4.20,4.20,4.20
XAGEUR,20030312,064100,4.20,4.20,4.20,4.20
XAGEUR,20030312,064600,4.20,4.20,4.20,4.20
XAGEUR,20030312,065100,4.20,4.20,4.20,4.20
XAGEUR,20030312,065600,4.20,4.20,4.20,4.20
XAGEUR,20030312,070100,4.20,4.20,4.20,4.20
XAGEUR,20030312,070600,4.20,4.20,4.20,4.20
XAGEUR,20030312,071100,4.20,4.20,4.20,4.20
XAGEUR,20030312,071600,4.21,4.21,4.21,4.21
XAGEUR,20030312,072100,4.21,4.21,4.21,4.21
XAGEUR,20030312,072600,4.21,4.21,4.21,4.21
XAGEUR,20030312,073100,4.21,4.21,4.21,4.21
XAGEUR,20030312,073500,4.20,4.20,4.20,4.20
XAGEUR,20030312,074000,4.20,4.20,4.20,4.20
XAGEUR,20030312,074500,4.20,4.20,4.20,4.20
XAGEUR,20030312,075000,4.20,4.20,4.20,4.20
XAGEUR,20030312,075500,4.20,4.20,4.20,4.20
XAGEUR,20030312,080000,4.20,4.20,4.20,4.20
XAGEUR,20030312,080500,4.20,4.20,4.20,4.20
XAGEUR,20030312,081000,4.20,4.20,4.20,4.20
XAGEUR,20030312,081500,4.20,4.20,4.19,4.19
XAGEUR,20030312,082000,4.19,4.19,4.19,4.19
XAGEUR,20030312,082300,4.20,4.20,4.20,4.20
XAGEUR,20030312,082800,4.20,4.20,4.20,4.20
XAGEUR,20030312,083300,4.20,4.20,4.20,4.20
XAGEUR,20030312,083600,4.19,4.19,4.19,4.19
XAGEUR,20030312,084100,4.19,4.19,4.19,4.19
XAGEUR,20030312,084600,4.19,4.19,4.19,4.19
XAGEUR,20030312,085100,4.19,4.19,4.19,4.19
XAGEUR,20030312,085600,4.19,4.19,4.19,4.19
XAGEUR,20030312,090100,4.19,4.19,4.19,4.19
XAGEUR,20030312,090600,4.19,4.19,4.19,4.19
XAGEUR,20030312,091100,4.19,4.19,4.19,4.19
XAGEUR,20030312,091600,4.19,4.19,4.19,4.19
XAGEUR,20030312,092100,4.19,4.19,4.19,4.19
XAGEUR,20030312,092600,4.19,4.19,4.19,4.19
XAGEUR,20030312,092800,4.20,4.20,4.20,4.20
XAGEUR,20030312,093300,4.20,4.20,4.20,4.20
XAGEUR,20030312,093800,4.20,4.21,4.20,4.21
XAGEUR,20030312,094300,4.21,4.21,4.21,4.21
XAGEUR,20030312,094800,4.21,4.21,4.21,4.21
XAGEUR,20030312,095300,4.21,4.21,4.21,4.21
XAGEUR,20030312,095500,4.20,4.20,4.20,4.20
XAGEUR,20030312,095800,4.21,4.21,4.21,4.21
XAGEUR,20030312,100300,4.21,4.21,4.21,4.21
XAGEUR,20030312,100800,4.21,4.21,4.21,4.21
XAGEUR,20030312,101200,4.20,4.20,4.20,4.20
XAGEUR,20030312,101700,4.20,4.20,4.20,4.20
XAGEUR,20030312,102200,4.20,4.20,4.20,4.20
XAGEUR,20030312,102700,4.20,4.20,4.20,4.20
XAGEUR,20030312,103200,4.20,4.20,4.20,4.20
XAGEUR,20030312,103700,4.20,4.20,4.20,4.20
XAGEUR,20030312,104200,4.20,4.20,4.20,4.20
XAGEUR,20030312,104700,4.20,4.20,4.20,4.20
XAGEUR,20030312,105200,4.20,4.20,4.20,4.20
XAGEUR,20030312,105700,4.20,4.20,4.20,4.20
XAGEUR,20030312,110200,4.20,4.20,4.20,4.20
XAGEUR,20030312,110700,4.20,4.20,4.20,4.20
XAGEUR,20030312,111200,4.20,4.20,4.20,4.20
XAGEUR,20030312,111700,4.20,4.20,4.20,4.20
XAGEUR,20030312,112200,4.20,4.20,4.20,4.20
XAGEUR,20030312,112300,4.19,4.19,4.19,4.19
XAGEUR,20030312,112800,4.19,4.19,4.19,4.19
XAGEUR,20030312,113300,4.19,4.19,4.19,4.19
XAGEUR,20030312,113800,4.19,4.19,4.19,4.19
XAGEUR,20030312,114300,4.19,4.19,4.19,4.19
XAGEUR,20030312,114800,4.19,4.19,4.19,4.19
XAGEUR,20030312,115300,4.19,4.19,4.19,4.19
XAGEUR,20030312,115800,4.19,4.19,4.19,4.19
XAGEUR,20030312,120300,4.19,4.19,4.19,4.19
XAGEUR,20030312,120800,4.19,4.19,4.19,4.19
XAGEUR,20030312,121300,4.19,4.19,4.19,4.19
XAGEUR,20030312,121800,4.19,4.19,4.19,4.19
XAGEUR,20030312,122300,4.19,4.19,4.19,4.19
XAGEUR,20030312,122800,4.19,4.19,4.19,4.19
XAGEUR,20030312,123300,4.19,4.19,4.19,4.19
XAGEUR,20030312,123800,4.19,4.19,4.19,4.19
XAGEUR,20030312,124300,4.19,4.19,4.19,4.19
XAGEUR,20030312,124800,4.19,4.19,4.19,4.19
XAGEUR,20030312,125100,4.20,4.20,4.20,4.20
XAGEUR,20030312,125400,4.19,4.19,4.19,4.19
XAGEUR,20030312,125900,4.19,4.19,4.19,4.19
XAGEUR,20030312,130400,4.19,4.19,4.19,4.19
XAGEUR,20030312,130900,4.19,4.19,4.19,4.19
XAGEUR,20030312,131400,4.19,4.19,4.19,4.19
XAGEUR,20030312,131500,4.20,4.20,4.20,4.20
XAGEUR,20030312,132000,4.20,4.20,4.20,4.20
XAGEUR,20030312,132100,4.21,4.21,4.21,4.21
XAGEUR,20030312,132500,4.20,4.20,4.20,4.20
XAGEUR,20030312,133000,4.20,4.20,4.20,4.20
XAGEUR,20030312,133200,4.21,4.21,4.21,4.21
XAGEUR,20030312,133700,4.21,4.21,4.21,4.21
XAGEUR,20030312,134200,4.21,4.21,4.21,4.21
XAGEUR,20030312,134700,4.21,4.21,4.21,4.21
XAGEUR,20030312,135200,4.21,4.21,4.21,4.21
XAGEUR,20030312,135700,4.21,4.21,4.21,4.21
XAGEUR,20030312,140200,4.22,4.22,4.22,4.22
XAGEUR,20030312,140600,4.21,4.21,4.21,4.21
XAGEUR,20030312,141100,4.21,4.21,4.21,4.21
XAGEUR,20030312,141600,4.21,4.21,4.21,4.21
XAGEUR,20030312,142000,4.22,4.22,4.22,4.22
XAGEUR,20030312,142200,4.21,4.21,4.21,4.21
XAGEUR,20030312,142300,4.22,4.22,4.22,4.22
XAGEUR,20030312,142700,4.19,4.19,4.19,4.19
XAGEUR,20030312,143200,4.19,4.19,4.19,4.19
XAGEUR,20030312,143700,4.19,4.19,4.19,4.19
XAGEUR,20030312,143800,4.20,4.20,4.20,4.20
XAGEUR,20030312,144300,4.20,4.20,4.20,4.20
XAGEUR,20030312,144500,4.19,4.19,4.19,4.19
XAGEUR,20030312,145000,4.19,4.19,4.19,4.19
XAGEUR,20030312,145300,4.18,4.18,4.18,4.18
XAGEUR,20030312,145600,4.17,4.17,4.17,4.17
XAGEUR,20030312,150100,4.17,4.18,4.17,4.18
XAGEUR,20030312,150600,4.18,4.18,4.18,4.18
XAGEUR,20030312,151100,4.18,4.18,4.18,4.18
XAGEUR,20030312,151600,4.18,4.18,4.18,4.18
XAGEUR,20030312,152100,4.18,4.18,4.18,4.18
XAGEUR,20030312,152600,4.18,4.18,4.18,4.18
XAGEUR,20030312,153100,4.18,4.18,4.18,4.18
XAGEUR,20030312,153500,4.17,4.17,4.17,4.17
XAGEUR,20030312,154000,4.17,4.17,4.17,4.17
XAGEUR,20030312,154500,4.17,4.17,4.17,4.17
XAGEUR,20030312,155000,4.17,4.17,4.17,4.17
XAGEUR,20030312,155200,4.18,4.18,4.18,4.18
XAGEUR,20030312,155700,4.18,4.18,4.18,4.18
XAGEUR,20030312,155800,4.17,4.17,4.17,4.17
XAGEUR,20030312,160300,4.17,4.17,4.17,4.17
XAGEUR,20030312,160800,4.17,4.17,4.17,4.17
XAGEUR,20030312,161300,4.17,4.17,4.17,4.17
XAGEUR,20030312,161800,4.17,4.18,4.17,4.18
XAGEUR,20030312,161900,4.19,4.19,4.19,4.19
XAGEUR,20030312,162400,4.19,4.19,4.19,4.19
XAGEUR,20030312,162900,4.19,4.19,4.19,4.19
XAGEUR,20030312,163400,4.19,4.19,4.19,4.19
XAGEUR,20030312,163900,4.19,4.19,4.19,4.19
XAGEUR,20030312,164400,4.19,4.19,4.19,4.19
XAGEUR,20030312,164600,4.18,4.19,4.18,4.19
XAGEUR,20030312,165100,4.19,4.19,4.19,4.19
XAGEUR,20030312,165200,4.18,4.18,4.18,4.18
XAGEUR,20030312,165700,4.18,4.18,4.18,4.18
XAGEUR,20030312,170200,4.18,4.18,4.18,4.18
XAGEUR,20030312,170700,4.18,4.18,4.18,4.18
XAGEUR,20030312,171200,4.18,4.18,4.18,4.18
XAGEUR,20030312,171700,4.18,4.18,4.18,4.18
XAGEUR,20030312,171800,4.19,4.19,4.19,4.19
XAGEUR,20030312,172300,4.19,4.19,4.19,4.19
XAGEUR,20030312,172800,4.19,4.19,4.17,4.17
XAGEUR,20030312,173100,4.18,4.18,4.18,4.18
XAGEUR,20030312,173600,4.18,4.18,4.18,4.18
XAGEUR,20030312,174100,4.18,4.18,4.18,4.18
XAGEUR,20030312,174600,4.18,4.18,4.18,4.18
XAGEUR,20030312,175100,4.18,4.18,4.18,4.18
XAGEUR,20030312,175600,4.18,4.18,4.18,4.18
XAGEUR,20030312,180100,4.18,4.18,4.18,4.18
XAGEUR,20030312,180600,4.18,4.18,4.18,4.18
XAGEUR,20030312,180700,4.17,4.18,4.17,4.18
XAGEUR,20030312,181200,4.18,4.18,4.18,4.18
XAGEUR,20030312,181400,4.19,4.19,4.19,4.19
XAGEUR,20030312,181900,4.19,4.19,4.19,4.19
XAGEUR,20030312,182400,4.20,4.20,4.19,4.19
XAGEUR,20030312,182800,4.18,4.18,4.18,4.18
XAGEUR,20030312,183300,4.18,4.18,4.18,4.18
XAGEUR,20030312,183800,4.18,4.18,4.18,4.18
XAGEUR,20030312,184300,4.18,4.18,4.18,4.18
XAGEUR,20030312,184800,4.18,4.18,4.18,4.18
XAGEUR,20030312,185300,4.18,4.18,4.18,4.18
XAGEUR,20030312,185800,4.18,4.18,4.18,4.18
XAGEUR,20030312,190300,4.18,4.18,4.18,4.18
XAGEUR,20030312,190800,4.18,4.18,4.18,4.18
XAGEUR,20030312,191300,4.18,4.18,4.18,4.18
XAGEUR,20030312,191800,4.18,4.18,4.18,4.18
XAGEUR,20030312,192300,4.18,4.18,4.18,4.18
XAGEUR,20030312,192800,4.18,4.18,4.18,4.18
XAGEUR,20030312,193100,4.17,4.17,4.17,4.17
XAGEUR,20030312,193600,4.17,4.17,4.17,4.17
XAGEUR,20030312,194100,4.17,4.17,4.17,4.17
XAGEUR,20030312,194600,4.17,4.17,4.17,4.17
XAGEUR,20030312,195100,4.17,4.17,4.17,4.17
XAGEUR,20030312,195600,4.17,4.17,4.17,4.17
XAGEUR,20030312,200100,4.17,4.17,4.17,4.17
XAGEUR,20030312,200600,4.17,4.17,4.17,4.17
XAGEUR,20030312,201100,4.17,4.17,4.17,4.17
XAGEUR,20030312,201600,4.17,4.17,4.17,4.17
XAGEUR,20030312,202100,4.17,4.17,4.17,4.17
XAGEUR,20030312,202600,4.17,4.17,4.17,4.17
XAGEUR,20030312,203100,4.17,4.17,4.17,4.17
XAGEUR,20030312,203600,4.17,4.17,4.17,4.17
XAGEUR,20030312,204100,4.17,4.17,4.17,4.17
XAGEUR,20030312,204600,4.17,4.17,4.17,4.17
XAGEUR,20030312,205000,4.18,4.18,4.18,4.18
XAGEUR,20030312,205500,4.18,4.18,4.18,4.18
XAGEUR,20030312,210000,4.18,4.18,4.18,4.18
XAGEUR,20030312,210500,4.18,4.18,4.18,4.18
XAGEUR,20030312,211000,4.18,4.18,4.18,4.18
XAGEUR,20030312,211500,4.18,4.18,4.18,4.18
XAGEUR,20030312,212000,4.18,4.18,4.18,4.18
XAGEUR,20030312,212500,4.18,4.18,4.18,4.18
XAGEUR,20030312,213000,4.18,4.18,4.18,4.18
XAGEUR,20030312,213500,4.18,4.18,4.18,4.18
XAGEUR,20030312,214000,4.18,4.18,4.18,4.18
XAGEUR,20030312,214500,4.18,4.18,4.18,4.18
XAGEUR,20030312,215000,4.18,4.18,4.18,4.18
XAGEUR,20030312,215500,4.18,4.18,4.18,4.18
XAGEUR,20030312,220000,4.18,4.18,4.18,4.18
XAGEUR,20030312,220500,4.18,4.18,4.18,4.18
XAGEUR,20030312,221000,4.18,4.18,4.18,4.18
XAGEUR,20030312,221500,4.18,4.18,4.18,4.18
XAGEUR,20030312,222000,4.18,4.18,4.18,4.18
XAGEUR,20030312,222500,4.18,4.18,4.18,4.18
XAGEUR,20030312,223000,4.18,4.18,4.18,4.18
XAGEUR,20030312,223500,4.18,4.18,4.18,4.18
XAGEUR,20030312,224000,4.18,4.18,4.18,4.18
XAGEUR,20030312,224500,4.18,4.18,4.18,4.18
XAGEUR,20030312,225000,4.18,4.18,4.18,4.18
XAGEUR,20030312,225500,4.18,4.18,4.18,4.18
XAGEUR,20030312,230000,4.18,4.18,4.18,4.18
XAGEUR,20030312,230500,4.18,4.18,4.18,4.18
XAGEUR,20030312,231000,4.18,4.18,4.18,4.18
XAGEUR,20030312,231500,4.18,4.18,4.18,4.18
XAGEUR,20030312,232000,4.18,4.18,4.18,4.18
XAGEUR,20030312,232500,4.18,4.18,4.18,4.18
XAGEUR,20030312,233000,4.18,4.18,4.18,4.18
XAGEUR,20030312,233500,4.18,4.18,4.18,4.18
XAGEUR,20030312,234000,4.18,4.18,4.18,4.18
XAGEUR,20030312,234500,4.18,4.18,4.18,4.18
XAGEUR,20030312,235000,4.18,4.18,4.18,4.18
XAGEUR,20030312,235500,4.18,4.18,4.18,4.18
XAGEUR,20030313,000000,4.18,4.18,4.18,4.18
GBPCAD,20030312,000100,2.3635,2.3636,2.3635,2.3636
GBPCAD,20030312,000200,2.3636,2.3636,2.3633,2.3633
GBPCAD,20030312,000300,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030312,000400,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030312,000500,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030312,000600,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030312,000700,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030312,000800,2.3633,2.3633,2.3633,2.3633
GBPCAD,20030312,000900,2.3631,2.3631,2.3631,2.3631
GBPCAD,20030312,001000,2.3631,2.3631,2.3631,2.3631
GBPCAD,20030312,001100,2.3631,2.3631,2.3631,2.3631
GBPCAD,20030312,001200,2.3631,2.3631,2.3631,2.3631
GBPCAD,20030312,001300,2.3631,2.3632,2.3631,2.3632
GBPCAD,20030312,001400,2.3632,2.3632,2.3632,2.3632
GBPCAD,20030312,001500,2.3632,2.3635,2.3632,2.3635
GBPCAD,20030312,001600,2.3635,2.3635,2.3635,2.3635
GBPCAD,20030312,001700,2.3640,2.3642,2.3640,2.3642
GBPCAD,20030312,001800,2.3642,2.3642,2.3641,2.3641
GBPCAD,20030312,001900,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030312,002000,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030312,002100,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030312,002200,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030312,002300,2.3641,2.3641,2.3640,2.3640
GBPCAD,20030312,002400,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030312,002500,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030312,002600,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030312,002700,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030312,002800,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030312,002900,2.3640,2.3641,2.3640,2.3641
GBPCAD,20030312,003000,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030312,003100,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030312,003200,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030312,003300,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030312,003400,2.3641,2.3641,2.3640,2.3640
GBPCAD,20030312,003500,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030312,003600,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030312,003700,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030312,003800,2.3640,2.3640,2.3638,2.3638
GBPCAD,20030312,003900,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030312,004000,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030312,004100,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030312,004200,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030312,004300,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030312,004400,2.3640,2.3643,2.3640,2.3643
GBPCAD,20030312,004500,2.3643,2.3643,2.3643,2.3643
GBPCAD,20030312,004600,2.3643,2.3643,2.3643,2.3643
GBPCAD,20030312,004700,2.3643,2.3643,2.3643,2.3643
GBPCAD,20030312,004800,2.3643,2.3643,2.3643,2.3643
GBPCAD,20030312,004900,2.3640,2.3640,2.3638,2.3638
GBPCAD,20030312,005000,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030312,005100,2.3638,2.3638,2.3638,2.3638
GBPCAD,20030312,005200,2.3638,2.3638,2.3637,2.3637
GBPCAD,20030312,005300,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030312,005400,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030312,005500,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030312,005600,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030312,005700,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030312,005800,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030312,005900,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030312,010000,2.3637,2.3641,2.3637,2.3641
GBPCAD,20030312,010100,2.3642,2.3647,2.3642,2.3647
GBPCAD,20030312,010200,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030312,010300,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030312,010400,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,010500,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,010600,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,010700,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,010800,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,010900,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,011000,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,011100,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,011200,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,011300,2.3651,2.3651,2.3649,2.3649
GBPCAD,20030312,011400,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030312,011500,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030312,011600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030312,011700,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030312,011800,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030312,011900,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,012000,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,012100,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,012200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030312,012300,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030312,012400,2.3649,2.3649,2.3648,2.3648
GBPCAD,20030312,012500,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,012600,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,012700,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,012800,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,012900,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,013000,2.3648,2.3648,2.3645,2.3645
GBPCAD,20030312,013100,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030312,013200,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030312,013300,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030312,013400,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030312,013500,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030312,013600,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030312,013700,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030312,013800,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030312,013900,2.3643,2.3643,2.3643,2.3643
GBPCAD,20030312,014000,2.3643,2.3643,2.3643,2.3643
GBPCAD,20030312,014100,2.3643,2.3643,2.3643,2.3643
GBPCAD,20030312,014200,2.3643,2.3643,2.3643,2.3643
GBPCAD,20030312,014300,2.3643,2.3643,2.3643,2.3643
GBPCAD,20030312,014400,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,014500,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,014600,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,014700,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,014800,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,014900,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,015000,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,015100,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,015200,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,015300,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,015400,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,015500,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,015600,2.3644,2.3649,2.3644,2.3649
GBPCAD,20030312,015700,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030312,015800,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030312,015900,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030312,020000,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030312,020100,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030312,020200,2.3649,2.3649,2.3648,2.3648
GBPCAD,20030312,020300,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,020400,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,020500,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,020600,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,020700,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,020800,2.3648,2.3649,2.3648,2.3648
GBPCAD,20030312,020900,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,021000,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,021100,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,021200,2.3648,2.3648,2.3645,2.3645
GBPCAD,20030312,021300,2.3645,2.3645,2.3644,2.3644
GBPCAD,20030312,021400,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,021500,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030312,021600,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030312,021700,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030312,021800,2.3642,2.3642,2.3637,2.3637
GBPCAD,20030312,021900,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030312,022000,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030312,022100,2.3637,2.3640,2.3637,2.3640
GBPCAD,20030312,022200,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030312,022300,2.3637,2.3637,2.3635,2.3635
GBPCAD,20030312,022400,2.3635,2.3635,2.3635,2.3635
GBPCAD,20030312,022500,2.3635,2.3635,2.3634,2.3634
GBPCAD,20030312,022600,2.3634,2.3635,2.3634,2.3635
GBPCAD,20030312,022700,2.3635,2.3635,2.3635,2.3635
GBPCAD,20030312,022800,2.3635,2.3637,2.3635,2.3637
GBPCAD,20030312,022900,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030312,023000,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030312,023100,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030312,023200,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030312,023300,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030312,023400,2.3637,2.3637,2.3637,2.3637
GBPCAD,20030312,023500,2.3637,2.3637,2.3633,2.3633
GBPCAD,20030312,023600,2.3634,2.3634,2.3634,2.3634
GBPCAD,20030312,023700,2.3634,2.3634,2.3634,2.3634
GBPCAD,20030312,023800,2.3634,2.3634,2.3634,2.3634
GBPCAD,20030312,023900,2.3634,2.3634,2.3634,2.3634
GBPCAD,20030312,024000,2.3634,2.3634,2.3634,2.3634
GBPCAD,20030312,024100,2.3634,2.3634,2.3634,2.3634
GBPCAD,20030312,024200,2.3634,2.3634,2.3634,2.3634
GBPCAD,20030312,024300,2.3634,2.3634,2.3634,2.3634
GBPCAD,20030312,024400,2.3634,2.3634,2.3634,2.3634
GBPCAD,20030312,024500,2.3634,2.3634,2.3634,2.3634
GBPCAD,20030312,024600,2.3634,2.3634,2.3634,2.3634
GBPCAD,20030312,024700,2.3634,2.3640,2.3634,2.3640
GBPCAD,20030312,024800,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030312,024900,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030312,025000,2.3641,2.3645,2.3641,2.3645
GBPCAD,20030312,025100,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030312,025200,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030312,025300,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030312,025400,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030312,025500,2.3645,2.3647,2.3645,2.3647
GBPCAD,20030312,025600,2.3647,2.3647,2.3645,2.3645
GBPCAD,20030312,025700,2.3645,2.3645,2.3644,2.3644
GBPCAD,20030312,025800,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,025900,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,030000,2.3646,2.3648,2.3646,2.3648
GBPCAD,20030312,030100,2.3649,2.3651,2.3649,2.3649
GBPCAD,20030312,030200,2.3648,2.3648,2.3647,2.3647
GBPCAD,20030312,030300,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030312,030400,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030312,030500,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030312,030600,2.3646,2.3646,2.3645,2.3645
GBPCAD,20030312,030700,2.3645,2.3645,2.3645,2.3645
GBPCAD,20030312,030800,2.3645,2.3649,2.3645,2.3649
GBPCAD,20030312,030900,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030312,031000,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030312,031100,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,031200,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,031300,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,031400,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,031500,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030312,031600,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,031700,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,031800,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,031900,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,032000,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,032100,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,032200,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,032300,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,032400,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,032500,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,032600,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030312,032700,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030312,032800,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030312,032900,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030312,033000,2.3652,2.3656,2.3652,2.3656
GBPCAD,20030312,033100,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,033200,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,033300,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,033400,2.3656,2.3656,2.3654,2.3654
GBPCAD,20030312,033500,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030312,033600,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030312,033700,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030312,033800,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030312,033900,2.3655,2.3657,2.3655,2.3657
GBPCAD,20030312,034000,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030312,034100,2.3658,2.3663,2.3658,2.3663
GBPCAD,20030312,034200,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030312,034300,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030312,034400,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030312,034500,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030312,034600,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030312,034700,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030312,034800,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030312,034900,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030312,035000,2.3663,2.3665,2.3663,2.3665
GBPCAD,20030312,035100,2.3666,2.3667,2.3666,2.3667
GBPCAD,20030312,035200,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030312,035300,2.3667,2.3667,2.3665,2.3665
GBPCAD,20030312,035400,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030312,035500,2.3665,2.3665,2.3665,2.3665
GBPCAD,20030312,035600,2.3665,2.3668,2.3665,2.3668
GBPCAD,20030312,035700,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030312,035800,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030312,035900,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030312,040000,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030312,040100,2.3668,2.3668,2.3667,2.3668
GBPCAD,20030312,040200,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030312,040300,2.3668,2.3668,2.3668,2.3668
GBPCAD,20030312,040400,2.3670,2.3672,2.3670,2.3672
GBPCAD,20030312,040500,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,040600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,040700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,040800,2.3672,2.3673,2.3672,2.3673
GBPCAD,20030312,040900,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030312,041000,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030312,041100,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030312,041200,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030312,041300,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030312,041400,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030312,041500,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030312,041600,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030312,041700,2.3673,2.3673,2.3673,2.3673
GBPCAD,20030312,041800,2.3673,2.3673,2.3672,2.3672
GBPCAD,20030312,041900,2.3672,2.3672,2.3670,2.3670
GBPCAD,20030312,042000,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030312,042100,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030312,042200,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030312,042300,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030312,042400,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030312,042500,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030312,042600,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030312,042700,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030312,042800,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030312,042900,2.3670,2.3670,2.3667,2.3667
GBPCAD,20030312,043000,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030312,043100,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030312,043200,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030312,043300,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030312,043400,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030312,043500,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030312,043600,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030312,043700,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030312,043800,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030312,043900,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030312,044000,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030312,044100,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030312,044200,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030312,044300,2.3667,2.3667,2.3657,2.3657
GBPCAD,20030312,044400,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030312,044500,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030312,044600,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030312,044700,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030312,044800,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030312,044900,2.3657,2.3659,2.3657,2.3659
GBPCAD,20030312,045000,2.3659,2.3660,2.3659,2.3660
GBPCAD,20030312,045100,2.3660,2.3660,2.3658,2.3658
GBPCAD,20030312,045200,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030312,045300,2.3658,2.3658,2.3656,2.3656
GBPCAD,20030312,045400,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,045500,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,045600,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,045700,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,045800,2.3656,2.3657,2.3656,2.3657
GBPCAD,20030312,045900,2.3657,2.3659,2.3657,2.3659
GBPCAD,20030312,050000,2.3661,2.3663,2.3661,2.3663
GBPCAD,20030312,050100,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030312,050200,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030312,050300,2.3662,2.3662,2.3660,2.3660
GBPCAD,20030312,050400,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030312,050500,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030312,050600,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030312,050700,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030312,050800,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030312,050900,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030312,051000,2.3659,2.3662,2.3659,2.3662
GBPCAD,20030312,051100,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030312,051200,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030312,051300,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030312,051400,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030312,051500,2.3662,2.3662,2.3660,2.3660
GBPCAD,20030312,051600,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030312,051700,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030312,051800,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030312,051900,2.3659,2.3659,2.3655,2.3655
GBPCAD,20030312,052000,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030312,052100,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030312,052200,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030312,052300,2.3655,2.3655,2.3654,2.3654
GBPCAD,20030312,052400,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030312,052500,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030312,052600,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030312,052700,2.3654,2.3656,2.3654,2.3656
GBPCAD,20030312,052800,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,052900,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,053000,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,053100,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,053200,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,053300,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,053400,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,053500,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,053600,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,053700,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,053800,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,053900,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030312,054000,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030312,054100,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030312,054200,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030312,054300,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030312,054400,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030312,054500,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030312,054600,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030312,054700,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030312,054800,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,054900,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,055000,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,055100,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030312,055200,2.3651,2.3651,2.3649,2.3649
GBPCAD,20030312,055300,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030312,055400,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030312,055500,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,055600,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,055700,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,055800,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,055900,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,060000,2.3648,2.3648,2.3648,2.3648
GBPCAD,20030312,060100,2.3648,2.3649,2.3648,2.3649
GBPCAD,20030312,060200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030312,060300,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030312,060400,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030312,060500,2.3649,2.3651,2.3649,2.3651
GBPCAD,20030312,060600,2.3652,2.3652,2.3652,2.3652
GBPCAD,20030312,060700,2.3652,2.3656,2.3652,2.3656
GBPCAD,20030312,060800,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,060900,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,061000,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,061100,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,061200,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,061300,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,061400,2.3656,2.3659,2.3656,2.3658
GBPCAD,20030312,061500,2.3658,2.3658,2.3656,2.3656
GBPCAD,20030312,061600,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,061700,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030312,061800,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030312,061900,2.3659,2.3659,2.3658,2.3658
GBPCAD,20030312,062000,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030312,062100,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030312,062200,2.3658,2.3658,2.3657,2.3657
GBPCAD,20030312,062300,2.3657,2.3657,2.3655,2.3655
GBPCAD,20030312,062400,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030312,062500,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030312,062600,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030312,062700,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030312,062800,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030312,062900,2.3655,2.3655,2.3655,2.3655
GBPCAD,20030312,063000,2.3655,2.3656,2.3655,2.3656
GBPCAD,20030312,063100,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,063200,2.3656,2.3656,2.3653,2.3653
GBPCAD,20030312,063300,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030312,063400,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030312,063500,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030312,063600,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030312,063700,2.3653,2.3653,2.3652,2.3653
GBPCAD,20030312,063800,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030312,063900,2.3653,2.3653,2.3653,2.3653
GBPCAD,20030312,064000,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030312,064100,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030312,064200,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030312,064300,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030312,064400,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030312,064500,2.3654,2.3658,2.3654,2.3658
GBPCAD,20030312,064600,2.3659,2.3659,2.3659,2.3659
GBPCAD,20030312,064700,2.3659,2.3659,2.3658,2.3658
GBPCAD,20030312,064800,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030312,064900,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030312,065000,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030312,065100,2.3658,2.3658,2.3657,2.3657
GBPCAD,20030312,065200,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030312,065300,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030312,065400,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030312,065500,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030312,065600,2.3657,2.3658,2.3657,2.3658
GBPCAD,20030312,065700,2.3658,2.3658,2.3657,2.3657
GBPCAD,20030312,065800,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030312,065900,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030312,070000,2.3657,2.3657,2.3657,2.3657
GBPCAD,20030312,070100,2.3657,2.3662,2.3657,2.3662
GBPCAD,20030312,070200,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030312,070300,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030312,070400,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030312,070500,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030312,070600,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030312,070700,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030312,070800,2.3666,2.3666,2.3665,2.3665
GBPCAD,20030312,070900,2.3665,2.3665,2.3663,2.3663
GBPCAD,20030312,071000,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030312,071100,2.3665,2.3666,2.3665,2.3666
GBPCAD,20030312,071200,2.3668,2.3670,2.3668,2.3670
GBPCAD,20030312,071300,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030312,071400,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030312,071500,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030312,071600,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030312,071700,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030312,071800,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030312,071900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030312,072000,2.3670,2.3671,2.3670,2.3671
GBPCAD,20030312,072100,2.3672,2.3673,2.3672,2.3673
GBPCAD,20030312,072200,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030312,072300,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030312,072400,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030312,072500,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030312,072600,2.3674,2.3674,2.3672,2.3672
GBPCAD,20030312,072700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,072800,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,072900,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,073000,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,073100,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,073200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,073300,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,073400,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,073500,2.3674,2.3674,2.3673,2.3673
GBPCAD,20030312,073600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,073700,2.3672,2.3676,2.3672,2.3676
GBPCAD,20030312,073800,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030312,073900,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030312,074000,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030312,074100,2.3676,2.3677,2.3676,2.3677
GBPCAD,20030312,074200,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030312,074300,2.3676,2.3677,2.3676,2.3677
GBPCAD,20030312,074400,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030312,074500,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030312,074600,2.3677,2.3677,2.3672,2.3672
GBPCAD,20030312,074700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,074800,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,074900,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,075000,2.3672,2.3676,2.3672,2.3676
GBPCAD,20030312,075100,2.3676,2.3676,2.3674,2.3674
GBPCAD,20030312,075200,2.3674,2.3676,2.3674,2.3676
GBPCAD,20030312,075300,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030312,075400,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030312,075500,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030312,075600,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030312,075700,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030312,075800,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030312,075900,2.3677,2.3677,2.3676,2.3676
GBPCAD,20030312,080000,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030312,080100,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030312,080200,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030312,080300,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030312,080400,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030312,080500,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030312,080600,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030312,080700,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030312,080800,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030312,080900,2.3674,2.3674,2.3669,2.3669
GBPCAD,20030312,081000,2.3668,2.3672,2.3668,2.3672
GBPCAD,20030312,081100,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,081200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,081300,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,081400,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,081500,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,081600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,081700,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,081800,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,081900,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,082000,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,082100,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030312,082200,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030312,082300,2.3667,2.3667,2.3667,2.3667
GBPCAD,20030312,082400,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030312,082500,2.3666,2.3666,2.3666,2.3666
GBPCAD,20030312,082600,2.3666,2.3666,2.3659,2.3659
GBPCAD,20030312,082700,2.3658,2.3658,2.3658,2.3658
GBPCAD,20030312,082800,2.3658,2.3659,2.3658,2.3659
GBPCAD,20030312,082900,2.3659,2.3659,2.3655,2.3656
GBPCAD,20030312,083000,2.3656,2.3656,2.3656,2.3656
GBPCAD,20030312,083100,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030312,083200,2.3662,2.3662,2.3662,2.3662
GBPCAD,20030312,083300,2.3662,2.3665,2.3662,2.3663
GBPCAD,20030312,083400,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030312,083500,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030312,083600,2.3669,2.3670,2.3669,2.3670
GBPCAD,20030312,083700,2.3672,2.3672,2.3671,2.3671
GBPCAD,20030312,083800,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030312,083900,2.3672,2.3673,2.3672,2.3673
GBPCAD,20030312,084000,2.3673,2.3673,2.3672,2.3672
GBPCAD,20030312,084100,2.3671,2.3671,2.3668,2.3668
GBPCAD,20030312,084200,2.3668,2.3669,2.3668,2.3669
GBPCAD,20030312,084300,2.3669,2.3670,2.3669,2.3670
GBPCAD,20030312,084400,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030312,084500,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030312,084600,2.3670,2.3679,2.3670,2.3679
GBPCAD,20030312,084700,2.3680,2.3684,2.3680,2.3684
GBPCAD,20030312,084800,2.3682,2.3682,2.3681,2.3681
GBPCAD,20030312,084900,2.3681,2.3681,2.3677,2.3677
GBPCAD,20030312,085000,2.3677,2.3677,2.3672,2.3672
GBPCAD,20030312,085100,2.3673,2.3677,2.3673,2.3677
GBPCAD,20030312,085200,2.3679,2.3681,2.3679,2.3681
GBPCAD,20030312,085300,2.3681,2.3683,2.3681,2.3683
GBPCAD,20030312,085400,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030312,085500,2.3683,2.3686,2.3683,2.3686
GBPCAD,20030312,085600,2.3686,2.3691,2.3686,2.3691
GBPCAD,20030312,085700,2.3693,2.3717,2.3693,2.3717
GBPCAD,20030312,085800,2.3720,2.3725,2.3720,2.3725
GBPCAD,20030312,085900,2.3724,2.3724,2.3719,2.3719
GBPCAD,20030312,090000,2.3716,2.3716,2.3714,2.3714
GBPCAD,20030312,090100,2.3714,2.3719,2.3714,2.3719
GBPCAD,20030312,090200,2.3720,2.3730,2.3720,2.3730
GBPCAD,20030312,090300,2.3732,2.3732,2.3725,2.3725
GBPCAD,20030312,090400,2.3725,2.3725,2.3715,2.3715
GBPCAD,20030312,090500,2.3714,2.3715,2.3714,2.3714
GBPCAD,20030312,090600,2.3711,2.3711,2.3705,2.3708
GBPCAD,20030312,090700,2.3711,2.3712,2.3711,2.3712
GBPCAD,20030312,090800,2.3714,2.3724,2.3714,2.3724
GBPCAD,20030312,090900,2.3726,2.3726,2.3726,2.3726
GBPCAD,20030312,091000,2.3729,2.3729,2.3726,2.3726
GBPCAD,20030312,091100,2.3726,2.3730,2.3726,2.3730
GBPCAD,20030312,091200,2.3733,2.3736,2.3733,2.3736
GBPCAD,20030312,091300,2.3737,2.3752,2.3737,2.3752
GBPCAD,20030312,091400,2.3753,2.3754,2.3753,2.3753
GBPCAD,20030312,091500,2.3754,2.3757,2.3750,2.3750
GBPCAD,20030312,091600,2.3747,2.3747,2.3747,2.3747
GBPCAD,20030312,091700,2.3747,2.3747,2.3746,2.3747
GBPCAD,20030312,091800,2.3747,2.3753,2.3747,2.3753
GBPCAD,20030312,091900,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030312,092000,2.3751,2.3760,2.3749,2.3760
GBPCAD,20030312,092100,2.3761,2.3778,2.3761,2.3778
GBPCAD,20030312,092200,2.3779,2.3789,2.3779,2.3789
GBPCAD,20030312,092300,2.3788,2.3788,2.3781,2.3781
GBPCAD,20030312,092400,2.3779,2.3779,2.3779,2.3779
GBPCAD,20030312,092500,2.3781,2.3781,2.3780,2.3780
GBPCAD,20030312,092600,2.3779,2.3779,2.3777,2.3777
GBPCAD,20030312,092700,2.3772,2.3772,2.3771,2.3772
GBPCAD,20030312,092800,2.3772,2.3772,2.3772,2.3772
GBPCAD,20030312,092900,2.3773,2.3773,2.3765,2.3765
GBPCAD,20030312,093000,2.3764,2.3764,2.3760,2.3760
GBPCAD,20030312,093100,2.3759,2.3760,2.3758,2.3760
GBPCAD,20030312,093200,2.3760,2.3760,2.3758,2.3758
GBPCAD,20030312,093300,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030312,093400,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030312,093500,2.3758,2.3761,2.3758,2.3761
GBPCAD,20030312,093600,2.3763,2.3763,2.3760,2.3760
GBPCAD,20030312,093700,2.3760,2.3760,2.3758,2.3760
GBPCAD,20030312,093800,2.3760,2.3760,2.3757,2.3758
GBPCAD,20030312,093900,2.3759,2.3767,2.3759,2.3767
GBPCAD,20030312,094000,2.3767,2.3767,2.3763,2.3763
GBPCAD,20030312,094100,2.3762,2.3762,2.3758,2.3758
GBPCAD,20030312,094200,2.3757,2.3757,2.3751,2.3751
GBPCAD,20030312,094300,2.3751,2.3751,2.3751,2.3751
GBPCAD,20030312,094400,2.3751,2.3753,2.3750,2.3750
GBPCAD,20030312,094500,2.3749,2.3753,2.3746,2.3746
GBPCAD,20030312,094600,2.3747,2.3751,2.3747,2.3751
GBPCAD,20030312,094700,2.3753,2.3762,2.3753,2.3762
GBPCAD,20030312,094800,2.3763,2.3767,2.3763,2.3764
GBPCAD,20030312,094900,2.3763,2.3763,2.3746,2.3746
GBPCAD,20030312,095000,2.3744,2.3744,2.3725,2.3726
GBPCAD,20030312,095100,2.3728,2.3732,2.3728,2.3732
GBPCAD,20030312,095200,2.3732,2.3732,2.3732,2.3732
GBPCAD,20030312,095300,2.3729,2.3730,2.3725,2.3730
GBPCAD,20030312,095400,2.3732,2.3735,2.3732,2.3735
GBPCAD,20030312,095500,2.3735,2.3735,2.3733,2.3733
GBPCAD,20030312,095600,2.3730,2.3730,2.3729,2.3729
GBPCAD,20030312,095700,2.3727,2.3727,2.3727,2.3727
GBPCAD,20030312,095800,2.3730,2.3733,2.3730,2.3732
GBPCAD,20030312,095900,2.3732,2.3732,2.3731,2.3731
GBPCAD,20030312,100000,2.3730,2.3730,2.3723,2.3723
GBPCAD,20030312,100100,2.3720,2.3720,2.3718,2.3718
GBPCAD,20030312,100200,2.3716,2.3716,2.3714,2.3714
GBPCAD,20030312,100300,2.3714,2.3716,2.3714,2.3714
GBPCAD,20030312,100400,2.3714,2.3714,2.3712,2.3712
GBPCAD,20030312,100500,2.3712,2.3712,2.3709,2.3709
GBPCAD,20030312,100600,2.3709,2.3712,2.3709,2.3712
GBPCAD,20030312,100700,2.3713,2.3719,2.3713,2.3719
GBPCAD,20030312,100800,2.3721,2.3721,2.3716,2.3716
GBPCAD,20030312,100900,2.3714,2.3714,2.3714,2.3714
GBPCAD,20030312,101000,2.3714,2.3725,2.3714,2.3725
GBPCAD,20030312,101100,2.3726,2.3726,2.3726,2.3726
GBPCAD,20030312,101200,2.3728,2.3728,2.3726,2.3726
GBPCAD,20030312,101300,2.3725,2.3725,2.3723,2.3723
GBPCAD,20030312,101400,2.3723,2.3728,2.3723,2.3728
GBPCAD,20030312,101500,2.3729,2.3739,2.3729,2.3738
GBPCAD,20030312,101600,2.3736,2.3736,2.3733,2.3733
GBPCAD,20030312,101700,2.3733,2.3740,2.3733,2.3740
GBPCAD,20030312,101800,2.3740,2.3741,2.3740,2.3741
GBPCAD,20030312,101900,2.3741,2.3745,2.3740,2.3745
GBPCAD,20030312,102000,2.3746,2.3753,2.3746,2.3752
GBPCAD,20030312,102100,2.3752,2.3752,2.3751,2.3751
GBPCAD,20030312,102200,2.3751,2.3751,2.3751,2.3751
GBPCAD,20030312,102300,2.3751,2.3751,2.3744,2.3744
GBPCAD,20030312,102400,2.3744,2.3744,2.3743,2.3743
GBPCAD,20030312,102500,2.3741,2.3741,2.3735,2.3735
GBPCAD,20030312,102600,2.3735,2.3740,2.3735,2.3740
GBPCAD,20030312,102700,2.3740,2.3740,2.3740,2.3740
GBPCAD,20030312,102800,2.3740,2.3740,2.3740,2.3740
GBPCAD,20030312,102900,2.3740,2.3744,2.3740,2.3744
GBPCAD,20030312,103000,2.3747,2.3749,2.3747,2.3749
GBPCAD,20030312,103100,2.3749,2.3749,2.3749,2.3749
GBPCAD,20030312,103200,2.3749,2.3749,2.3742,2.3742
GBPCAD,20030312,103300,2.3737,2.3737,2.3737,2.3737
GBPCAD,20030312,103400,2.3738,2.3742,2.3738,2.3742
GBPCAD,20030312,103500,2.3743,2.3750,2.3743,2.3750
GBPCAD,20030312,103600,2.3751,2.3753,2.3750,2.3750
GBPCAD,20030312,103700,2.3750,2.3756,2.3749,2.3756
GBPCAD,20030312,103800,2.3758,2.3767,2.3758,2.3767
GBPCAD,20030312,103900,2.3768,2.3771,2.3768,2.3769
GBPCAD,20030312,104000,2.3770,2.3773,2.3770,2.3770
GBPCAD,20030312,104100,2.3769,2.3775,2.3769,2.3775
GBPCAD,20030312,104200,2.3774,2.3785,2.3774,2.3785
GBPCAD,20030312,104300,2.3787,2.3813,2.3787,2.3813
GBPCAD,20030312,104400,2.3812,2.3812,2.3802,2.3802
GBPCAD,20030312,104500,2.3800,2.3800,2.3799,2.3799
GBPCAD,20030312,104600,2.3799,2.3802,2.3799,2.3802
GBPCAD,20030312,104700,2.3800,2.3800,2.3799,2.3800
GBPCAD,20030312,104800,2.3802,2.3803,2.3802,2.3803
GBPCAD,20030312,104900,2.3805,2.3805,2.3804,2.3804
GBPCAD,20030312,105000,2.3805,2.3814,2.3805,2.3813
GBPCAD,20030312,105100,2.3814,2.3819,2.3814,2.3816
GBPCAD,20030312,105200,2.3814,2.3814,2.3812,2.3812
GBPCAD,20030312,105300,2.3812,2.3812,2.3805,2.3805
GBPCAD,20030312,105400,2.3803,2.3803,2.3803,2.3803
GBPCAD,20030312,105500,2.3803,2.3803,2.3802,2.3802
GBPCAD,20030312,105600,2.3802,2.3802,2.3798,2.3798
GBPCAD,20030312,105700,2.3796,2.3796,2.3788,2.3788
GBPCAD,20030312,105800,2.3788,2.3788,2.3775,2.3775
GBPCAD,20030312,105900,2.3774,2.3774,2.3774,2.3774
GBPCAD,20030312,110000,2.3772,2.3774,2.3772,2.3774
GBPCAD,20030312,110100,2.3775,2.3777,2.3773,2.3773
GBPCAD,20030312,110200,2.3772,2.3772,2.3772,2.3772
GBPCAD,20030312,110300,2.3774,2.3774,2.3774,2.3774
GBPCAD,20030312,110400,2.3774,2.3781,2.3774,2.3781
GBPCAD,20030312,110500,2.3782,2.3784,2.3782,2.3782
GBPCAD,20030312,110600,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030312,110700,2.3784,2.3786,2.3784,2.3784
GBPCAD,20030312,110800,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030312,110900,2.3784,2.3785,2.3784,2.3785
GBPCAD,20030312,111000,2.3785,2.3785,2.3785,2.3785
GBPCAD,20030312,111100,2.3785,2.3788,2.3785,2.3788
GBPCAD,20030312,111200,2.3788,2.3789,2.3788,2.3789
GBPCAD,20030312,111300,2.3792,2.3792,2.3792,2.3792
GBPCAD,20030312,111400,2.3792,2.3792,2.3792,2.3792
GBPCAD,20030312,111500,2.3791,2.3791,2.3789,2.3789
GBPCAD,20030312,111600,2.3789,2.3789,2.3788,2.3788
GBPCAD,20030312,111700,2.3789,2.3789,2.3789,2.3789
GBPCAD,20030312,111800,2.3789,2.3793,2.3789,2.3793
GBPCAD,20030312,111900,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030312,112000,2.3793,2.3802,2.3793,2.3802
GBPCAD,20030312,112100,2.3802,2.3803,2.3800,2.3800
GBPCAD,20030312,112200,2.3800,2.3800,2.3800,2.3800
GBPCAD,20030312,112300,2.3800,2.3802,2.3800,2.3802
GBPCAD,20030312,112400,2.3803,2.3803,2.3803,2.3803
GBPCAD,20030312,112500,2.3802,2.3802,2.3797,2.3797
GBPCAD,20030312,112600,2.3796,2.3797,2.3796,2.3797
GBPCAD,20030312,112700,2.3798,2.3803,2.3798,2.3803
GBPCAD,20030312,112800,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030312,112900,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030312,113000,2.3802,2.3803,2.3802,2.3803
GBPCAD,20030312,113100,2.3805,2.3809,2.3805,2.3809
GBPCAD,20030312,113200,2.3810,2.3810,2.3810,2.3810
GBPCAD,20030312,113300,2.3810,2.3810,2.3810,2.3810
GBPCAD,20030312,113400,2.3810,2.3810,2.3810,2.3810
GBPCAD,20030312,113500,2.3810,2.3816,2.3810,2.3816
GBPCAD,20030312,113600,2.3817,2.3823,2.3817,2.3823
GBPCAD,20030312,113700,2.3823,2.3823,2.3823,2.3823
GBPCAD,20030312,113800,2.3822,2.3822,2.3821,2.3821
GBPCAD,20030312,113900,2.3821,2.3821,2.3816,2.3816
GBPCAD,20030312,114000,2.3815,2.3815,2.3809,2.3809
GBPCAD,20030312,114100,2.3805,2.3806,2.3802,2.3806
GBPCAD,20030312,114200,2.3806,2.3807,2.3806,2.3807
GBPCAD,20030312,114300,2.3807,2.3807,2.3807,2.3807
GBPCAD,20030312,114400,2.3807,2.3807,2.3804,2.3804
GBPCAD,20030312,114500,2.3807,2.3807,2.3807,2.3807
GBPCAD,20030312,114600,2.3807,2.3807,2.3807,2.3807
GBPCAD,20030312,114700,2.3807,2.3809,2.3806,2.3806
GBPCAD,20030312,114800,2.3805,2.3805,2.3804,2.3805
GBPCAD,20030312,114900,2.3805,2.3810,2.3805,2.3810
GBPCAD,20030312,115000,2.3810,2.3812,2.3809,2.3812
GBPCAD,20030312,115100,2.3812,2.3816,2.3812,2.3816
GBPCAD,20030312,115200,2.3816,2.3820,2.3816,2.3820
GBPCAD,20030312,115300,2.3820,2.3820,2.3820,2.3820
GBPCAD,20030312,115400,2.3821,2.3823,2.3821,2.3821
GBPCAD,20030312,115500,2.3820,2.3820,2.3818,2.3818
GBPCAD,20030312,115600,2.3818,2.3819,2.3816,2.3816
GBPCAD,20030312,115700,2.3815,2.3816,2.3814,2.3816
GBPCAD,20030312,115800,2.3816,2.3816,2.3809,2.3809
GBPCAD,20030312,115900,2.3810,2.3812,2.3805,2.3805
GBPCAD,20030312,120000,2.3803,2.3803,2.3800,2.3800
GBPCAD,20030312,120100,2.3802,2.3805,2.3800,2.3800
GBPCAD,20030312,120200,2.3801,2.3802,2.3792,2.3792
GBPCAD,20030312,120300,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030312,120400,2.3793,2.3793,2.3783,2.3783
GBPCAD,20030312,120500,2.3781,2.3781,2.3775,2.3776
GBPCAD,20030312,120600,2.3776,2.3776,2.3774,2.3774
GBPCAD,20030312,120700,2.3773,2.3773,2.3770,2.3770
GBPCAD,20030312,120800,2.3771,2.3778,2.3771,2.3778
GBPCAD,20030312,120900,2.3779,2.3780,2.3779,2.3780
GBPCAD,20030312,121000,2.3778,2.3778,2.3772,2.3775
GBPCAD,20030312,121100,2.3776,2.3776,2.3776,2.3776
GBPCAD,20030312,121200,2.3776,2.3779,2.3774,2.3779
GBPCAD,20030312,121300,2.3781,2.3781,2.3779,2.3779
GBPCAD,20030312,121400,2.3777,2.3777,2.3774,2.3774
GBPCAD,20030312,121500,2.3774,2.3780,2.3774,2.3780
GBPCAD,20030312,121600,2.3781,2.3781,2.3781,2.3781
GBPCAD,20030312,121700,2.3781,2.3781,2.3777,2.3779
GBPCAD,20030312,121800,2.3781,2.3784,2.3781,2.3784
GBPCAD,20030312,121900,2.3782,2.3782,2.3778,2.3778
GBPCAD,20030312,122000,2.3778,2.3779,2.3778,2.3778
GBPCAD,20030312,122100,2.3778,2.3778,2.3777,2.3777
GBPCAD,20030312,122200,2.3778,2.3778,2.3778,2.3778
GBPCAD,20030312,122300,2.3778,2.3781,2.3778,2.3781
GBPCAD,20030312,122400,2.3781,2.3781,2.3781,2.3781
GBPCAD,20030312,122500,2.3781,2.3781,2.3781,2.3781
GBPCAD,20030312,122600,2.3781,2.3784,2.3781,2.3784
GBPCAD,20030312,122700,2.3786,2.3792,2.3786,2.3792
GBPCAD,20030312,122800,2.3792,2.3799,2.3792,2.3799
GBPCAD,20030312,122900,2.3800,2.3801,2.3798,2.3798
GBPCAD,20030312,123000,2.3798,2.3798,2.3793,2.3793
GBPCAD,20030312,123100,2.3792,2.3792,2.3792,2.3792
GBPCAD,20030312,123200,2.3790,2.3790,2.3786,2.3786
GBPCAD,20030312,123300,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030312,123400,2.3786,2.3787,2.3786,2.3787
GBPCAD,20030312,123500,2.3788,2.3788,2.3785,2.3785
GBPCAD,20030312,123600,2.3784,2.3784,2.3781,2.3781
GBPCAD,20030312,123700,2.3781,2.3781,2.3779,2.3779
GBPCAD,20030312,123800,2.3781,2.3784,2.3781,2.3784
GBPCAD,20030312,123900,2.3784,2.3786,2.3784,2.3786
GBPCAD,20030312,124000,2.3787,2.3789,2.3787,2.3789
GBPCAD,20030312,124100,2.3789,2.3791,2.3789,2.3791
GBPCAD,20030312,124200,2.3791,2.3792,2.3789,2.3789
GBPCAD,20030312,124300,2.3789,2.3789,2.3788,2.3788
GBPCAD,20030312,124400,2.3789,2.3798,2.3789,2.3798
GBPCAD,20030312,124500,2.3799,2.3802,2.3799,2.3802
GBPCAD,20030312,124600,2.3803,2.3805,2.3797,2.3797
GBPCAD,20030312,124700,2.3796,2.3796,2.3795,2.3795
GBPCAD,20030312,124800,2.3794,2.3794,2.3794,2.3794
GBPCAD,20030312,124900,2.3794,2.3794,2.3791,2.3791
GBPCAD,20030312,125000,2.3790,2.3790,2.3788,2.3789
GBPCAD,20030312,125100,2.3788,2.3788,2.3788,2.3788
GBPCAD,20030312,125200,2.3788,2.3788,2.3786,2.3786
GBPCAD,20030312,125300,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030312,125400,2.3786,2.3788,2.3786,2.3788
GBPCAD,20030312,125500,2.3788,2.3793,2.3788,2.3793
GBPCAD,20030312,125600,2.3792,2.3792,2.3792,2.3792
GBPCAD,20030312,125700,2.3793,2.3793,2.3792,2.3792
GBPCAD,20030312,125800,2.3793,2.3795,2.3792,2.3792
GBPCAD,20030312,125900,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030312,130000,2.3791,2.3791,2.3788,2.3788
GBPCAD,20030312,130100,2.3786,2.3786,2.3784,2.3784
GBPCAD,20030312,130200,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030312,130300,2.3785,2.3785,2.3784,2.3784
GBPCAD,20030312,130400,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030312,130500,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030312,130600,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030312,130700,2.3788,2.3788,2.3788,2.3788
GBPCAD,20030312,130800,2.3788,2.3788,2.3788,2.3788
GBPCAD,20030312,130900,2.3788,2.3788,2.3788,2.3788
GBPCAD,20030312,131000,2.3788,2.3791,2.3788,2.3791
GBPCAD,20030312,131100,2.3791,2.3791,2.3788,2.3788
GBPCAD,20030312,131200,2.3788,2.3788,2.3786,2.3788
GBPCAD,20030312,131300,2.3788,2.3788,2.3788,2.3788
GBPCAD,20030312,131400,2.3788,2.3788,2.3788,2.3788
GBPCAD,20030312,131500,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030312,131600,2.3792,2.3792,2.3792,2.3792
GBPCAD,20030312,131700,2.3792,2.3792,2.3789,2.3791
GBPCAD,20030312,131800,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030312,131900,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030312,132000,2.3791,2.3797,2.3791,2.3797
GBPCAD,20030312,132100,2.3797,2.3803,2.3797,2.3803
GBPCAD,20030312,132200,2.3802,2.3802,2.3795,2.3795
GBPCAD,20030312,132300,2.3795,2.3795,2.3789,2.3789
GBPCAD,20030312,132400,2.3788,2.3788,2.3788,2.3788
GBPCAD,20030312,132500,2.3788,2.3798,2.3787,2.3798
GBPCAD,20030312,132600,2.3799,2.3809,2.3799,2.3807
GBPCAD,20030312,132700,2.3806,2.3806,2.3798,2.3798
GBPCAD,20030312,132800,2.3795,2.3795,2.3792,2.3792
GBPCAD,20030312,132900,2.3792,2.3792,2.3789,2.3789
GBPCAD,20030312,133000,2.3789,2.3789,2.3788,2.3788
GBPCAD,20030312,133100,2.3789,2.3789,2.3789,2.3789
GBPCAD,20030312,133200,2.3789,2.3789,2.3786,2.3786
GBPCAD,20030312,133300,2.3786,2.3786,2.3785,2.3786
GBPCAD,20030312,133400,2.3785,2.3785,2.3784,2.3784
GBPCAD,20030312,133500,2.3782,2.3782,2.3781,2.3781
GBPCAD,20030312,133600,2.3782,2.3782,2.3782,2.3782
GBPCAD,20030312,133700,2.3785,2.3788,2.3785,2.3788
GBPCAD,20030312,133800,2.3788,2.3788,2.3786,2.3786
GBPCAD,20030312,133900,2.3784,2.3784,2.3781,2.3781
GBPCAD,20030312,134000,2.3781,2.3781,2.3781,2.3781
GBPCAD,20030312,134100,2.3778,2.3778,2.3778,2.3778
GBPCAD,20030312,134200,2.3778,2.3778,2.3776,2.3776
GBPCAD,20030312,134300,2.3776,2.3776,2.3776,2.3776
GBPCAD,20030312,134400,2.3776,2.3776,2.3776,2.3776
GBPCAD,20030312,134500,2.3777,2.3780,2.3777,2.3778
GBPCAD,20030312,134600,2.3776,2.3776,2.3753,2.3753
GBPCAD,20030312,134700,2.3751,2.3751,2.3747,2.3747
GBPCAD,20030312,134800,2.3747,2.3751,2.3747,2.3751
GBPCAD,20030312,134900,2.3751,2.3751,2.3733,2.3733
GBPCAD,20030312,135000,2.3731,2.3736,2.3729,2.3736
GBPCAD,20030312,135100,2.3737,2.3744,2.3737,2.3742
GBPCAD,20030312,135200,2.3741,2.3741,2.3737,2.3737
GBPCAD,20030312,135300,2.3739,2.3739,2.3736,2.3736
GBPCAD,20030312,135400,2.3735,2.3735,2.3734,2.3734
GBPCAD,20030312,135500,2.3733,2.3735,2.3731,2.3735
GBPCAD,20030312,135600,2.3737,2.3747,2.3737,2.3747
GBPCAD,20030312,135700,2.3748,2.3749,2.3748,2.3749
GBPCAD,20030312,135800,2.3751,2.3751,2.3744,2.3744
GBPCAD,20030312,135900,2.3747,2.3753,2.3747,2.3753
GBPCAD,20030312,140000,2.3755,2.3756,2.3753,2.3753
GBPCAD,20030312,140100,2.3751,2.3754,2.3751,2.3754
GBPCAD,20030312,140200,2.3754,2.3754,2.3745,2.3745
GBPCAD,20030312,140300,2.3744,2.3750,2.3744,2.3750
GBPCAD,20030312,140400,2.3753,2.3755,2.3751,2.3751
GBPCAD,20030312,140500,2.3749,2.3749,2.3744,2.3747
GBPCAD,20030312,140600,2.3747,2.3747,2.3742,2.3742
GBPCAD,20030312,140700,2.3742,2.3742,2.3742,2.3742
GBPCAD,20030312,140800,2.3743,2.3749,2.3743,2.3749
GBPCAD,20030312,140900,2.3750,2.3754,2.3750,2.3754
GBPCAD,20030312,141000,2.3753,2.3755,2.3747,2.3747
GBPCAD,20030312,141100,2.3746,2.3746,2.3744,2.3744
GBPCAD,20030312,141200,2.3744,2.3747,2.3742,2.3747
GBPCAD,20030312,141300,2.3750,2.3754,2.3750,2.3753
GBPCAD,20030312,141400,2.3753,2.3756,2.3753,2.3756
GBPCAD,20030312,141500,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030312,141600,2.3756,2.3756,2.3753,2.3753
GBPCAD,20030312,141700,2.3753,2.3753,2.3750,2.3750
GBPCAD,20030312,141800,2.3749,2.3756,2.3749,2.3756
GBPCAD,20030312,141900,2.3757,2.3760,2.3757,2.3760
GBPCAD,20030312,142000,2.3760,2.3764,2.3760,2.3764
GBPCAD,20030312,142100,2.3765,2.3774,2.3765,2.3774
GBPCAD,20030312,142200,2.3775,2.3779,2.3775,2.3779
GBPCAD,20030312,142300,2.3779,2.3785,2.3779,2.3785
GBPCAD,20030312,142400,2.3784,2.3784,2.3781,2.3781
GBPCAD,20030312,142500,2.3780,2.3784,2.3779,2.3784
GBPCAD,20030312,142600,2.3786,2.3793,2.3786,2.3793
GBPCAD,20030312,142700,2.3792,2.3802,2.3791,2.3802
GBPCAD,20030312,142800,2.3802,2.3802,2.3796,2.3798
GBPCAD,20030312,142900,2.3799,2.3799,2.3799,2.3799
GBPCAD,20030312,143000,2.3799,2.3806,2.3799,2.3804
GBPCAD,20030312,143100,2.3803,2.3803,2.3798,2.3803
GBPCAD,20030312,143200,2.3805,2.3815,2.3805,2.3815
GBPCAD,20030312,143300,2.3817,2.3817,2.3817,2.3817
GBPCAD,20030312,143400,2.3817,2.3817,2.3813,2.3813
GBPCAD,20030312,143500,2.3810,2.3810,2.3805,2.3805
GBPCAD,20030312,143600,2.3805,2.3807,2.3805,2.3807
GBPCAD,20030312,143700,2.3809,2.3809,2.3804,2.3804
GBPCAD,20030312,143800,2.3803,2.3806,2.3796,2.3806
GBPCAD,20030312,143900,2.3810,2.3835,2.3810,2.3827
GBPCAD,20030312,144000,2.3826,2.3827,2.3823,2.3826
GBPCAD,20030312,144100,2.3824,2.3834,2.3824,2.3834
GBPCAD,20030312,144200,2.3835,2.3835,2.3835,2.3835
GBPCAD,20030312,144300,2.3834,2.3835,2.3831,2.3835
GBPCAD,20030312,144400,2.3836,2.3838,2.3836,2.3837
GBPCAD,20030312,144500,2.3839,2.3850,2.3839,2.3850
GBPCAD,20030312,144600,2.3854,2.3874,2.3854,2.3871
GBPCAD,20030312,144700,2.3872,2.3873,2.3863,2.3870
GBPCAD,20030312,144800,2.3871,2.3880,2.3871,2.3880
GBPCAD,20030312,144900,2.3881,2.3881,2.3865,2.3865
GBPCAD,20030312,145000,2.3865,2.3865,2.3859,2.3859
GBPCAD,20030312,145100,2.3858,2.3858,2.3857,2.3857
GBPCAD,20030312,145200,2.3856,2.3856,2.3851,2.3852
GBPCAD,20030312,145300,2.3853,2.3857,2.3852,2.3857
GBPCAD,20030312,145400,2.3859,2.3864,2.3859,2.3864
GBPCAD,20030312,145500,2.3865,2.3865,2.3865,2.3865
GBPCAD,20030312,145600,2.3865,2.3865,2.3864,2.3864
GBPCAD,20030312,145700,2.3864,2.3865,2.3863,2.3865
GBPCAD,20030312,145800,2.3864,2.3864,2.3851,2.3851
GBPCAD,20030312,145900,2.3849,2.3854,2.3849,2.3854
GBPCAD,20030312,150000,2.3856,2.3858,2.3856,2.3858
GBPCAD,20030312,150100,2.3858,2.3860,2.3858,2.3859
GBPCAD,20030312,150200,2.3859,2.3859,2.3855,2.3855
GBPCAD,20030312,150300,2.3855,2.3855,2.3853,2.3855
GBPCAD,20030312,150400,2.3856,2.3856,2.3853,2.3854
GBPCAD,20030312,150500,2.3853,2.3853,2.3845,2.3846
GBPCAD,20030312,150600,2.3848,2.3848,2.3845,2.3845
GBPCAD,20030312,150700,2.3843,2.3844,2.3842,2.3844
GBPCAD,20030312,150800,2.3845,2.3846,2.3845,2.3846
GBPCAD,20030312,150900,2.3846,2.3846,2.3844,2.3844
GBPCAD,20030312,151000,2.3844,2.3848,2.3844,2.3848
GBPCAD,20030312,151100,2.3848,2.3852,2.3848,2.3852
GBPCAD,20030312,151200,2.3852,2.3852,2.3851,2.3851
GBPCAD,20030312,151300,2.3851,2.3851,2.3842,2.3842
GBPCAD,20030312,151400,2.3842,2.3845,2.3841,2.3841
GBPCAD,20030312,151500,2.3839,2.3839,2.3835,2.3835
GBPCAD,20030312,151600,2.3835,2.3838,2.3835,2.3838
GBPCAD,20030312,151700,2.3838,2.3838,2.3837,2.3837
GBPCAD,20030312,151800,2.3836,2.3836,2.3832,2.3832
GBPCAD,20030312,151900,2.3831,2.3831,2.3828,2.3828
GBPCAD,20030312,152000,2.3829,2.3829,2.3826,2.3826
GBPCAD,20030312,152100,2.3824,2.3824,2.3821,2.3823
GBPCAD,20030312,152200,2.3824,2.3827,2.3824,2.3826
GBPCAD,20030312,152300,2.3826,2.3830,2.3826,2.3830
GBPCAD,20030312,152400,2.3827,2.3827,2.3820,2.3820
GBPCAD,20030312,152500,2.3819,2.3819,2.3813,2.3813
GBPCAD,20030312,152600,2.3812,2.3812,2.3810,2.3810
GBPCAD,20030312,152700,2.3809,2.3810,2.3804,2.3804
GBPCAD,20030312,152800,2.3803,2.3815,2.3803,2.3815
GBPCAD,20030312,152900,2.3816,2.3816,2.3816,2.3816
GBPCAD,20030312,153000,2.3816,2.3816,2.3804,2.3804
GBPCAD,20030312,153100,2.3803,2.3803,2.3798,2.3798
GBPCAD,20030312,153200,2.3796,2.3796,2.3788,2.3788
GBPCAD,20030312,153300,2.3788,2.3790,2.3788,2.3790
GBPCAD,20030312,153400,2.3790,2.3790,2.3788,2.3790
GBPCAD,20030312,153500,2.3792,2.3794,2.3792,2.3792
GBPCAD,20030312,153600,2.3792,2.3795,2.3792,2.3795
GBPCAD,20030312,153700,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030312,153800,2.3795,2.3796,2.3795,2.3796
GBPCAD,20030312,153900,2.3795,2.3795,2.3782,2.3782
GBPCAD,20030312,154000,2.3781,2.3781,2.3765,2.3773
GBPCAD,20030312,154100,2.3776,2.3788,2.3776,2.3788
GBPCAD,20030312,154200,2.3788,2.3791,2.3788,2.3791
GBPCAD,20030312,154300,2.3792,2.3798,2.3792,2.3798
GBPCAD,20030312,154400,2.3796,2.3796,2.3795,2.3795
GBPCAD,20030312,154500,2.3795,2.3796,2.3792,2.3792
GBPCAD,20030312,154600,2.3790,2.3790,2.3778,2.3778
GBPCAD,20030312,154700,2.3777,2.3777,2.3770,2.3770
GBPCAD,20030312,154800,2.3769,2.3770,2.3767,2.3770
GBPCAD,20030312,154900,2.3771,2.3774,2.3771,2.3774
GBPCAD,20030312,155000,2.3775,2.3775,2.3765,2.3765
GBPCAD,20030312,155100,2.3763,2.3763,2.3750,2.3750
GBPCAD,20030312,155200,2.3751,2.3751,2.3744,2.3744
GBPCAD,20030312,155300,2.3744,2.3747,2.3744,2.3747
GBPCAD,20030312,155400,2.3751,2.3768,2.3751,2.3768
GBPCAD,20030312,155500,2.3770,2.3777,2.3770,2.3774
GBPCAD,20030312,155600,2.3777,2.3777,2.3773,2.3773
GBPCAD,20030312,155700,2.3771,2.3771,2.3760,2.3760
GBPCAD,20030312,155800,2.3762,2.3770,2.3762,2.3770
GBPCAD,20030312,155900,2.3769,2.3769,2.3768,2.3768
GBPCAD,20030312,160000,2.3767,2.3767,2.3758,2.3758
GBPCAD,20030312,160100,2.3757,2.3757,2.3748,2.3748
GBPCAD,20030312,160200,2.3748,2.3748,2.3743,2.3743
GBPCAD,20030312,160300,2.3742,2.3742,2.3740,2.3742
GBPCAD,20030312,160400,2.3743,2.3744,2.3743,2.3744
GBPCAD,20030312,160500,2.3744,2.3747,2.3744,2.3747
GBPCAD,20030312,160600,2.3746,2.3746,2.3740,2.3740
GBPCAD,20030312,160700,2.3739,2.3739,2.3734,2.3734
GBPCAD,20030312,160800,2.3733,2.3735,2.3732,2.3735
GBPCAD,20030312,160900,2.3735,2.3737,2.3735,2.3737
GBPCAD,20030312,161000,2.3739,2.3744,2.3739,2.3744
GBPCAD,20030312,161100,2.3742,2.3742,2.3737,2.3740
GBPCAD,20030312,161200,2.3742,2.3742,2.3732,2.3733
GBPCAD,20030312,161300,2.3735,2.3737,2.3733,2.3737
GBPCAD,20030312,161400,2.3736,2.3737,2.3735,2.3737
GBPCAD,20030312,161500,2.3739,2.3740,2.3739,2.3740
GBPCAD,20030312,161600,2.3739,2.3740,2.3739,2.3740
GBPCAD,20030312,161700,2.3739,2.3739,2.3730,2.3730
GBPCAD,20030312,161800,2.3729,2.3729,2.3719,2.3719
GBPCAD,20030312,161900,2.3721,2.3722,2.3720,2.3722
GBPCAD,20030312,162000,2.3726,2.3732,2.3726,2.3732
GBPCAD,20030312,162100,2.3734,2.3739,2.3734,2.3739
GBPCAD,20030312,162200,2.3742,2.3752,2.3742,2.3752
GBPCAD,20030312,162300,2.3754,2.3756,2.3752,2.3752
GBPCAD,20030312,162400,2.3749,2.3749,2.3744,2.3744
GBPCAD,20030312,162500,2.3743,2.3751,2.3743,2.3751
GBPCAD,20030312,162600,2.3751,2.3753,2.3751,2.3753
GBPCAD,20030312,162700,2.3751,2.3751,2.3750,2.3750
GBPCAD,20030312,162800,2.3749,2.3753,2.3749,2.3750
GBPCAD,20030312,162900,2.3749,2.3749,2.3747,2.3747
GBPCAD,20030312,163000,2.3747,2.3747,2.3747,2.3747
GBPCAD,20030312,163100,2.3746,2.3746,2.3743,2.3744
GBPCAD,20030312,163200,2.3745,2.3758,2.3745,2.3758
GBPCAD,20030312,163300,2.3759,2.3768,2.3759,2.3768
GBPCAD,20030312,163400,2.3769,2.3771,2.3769,2.3771
GBPCAD,20030312,163500,2.3772,2.3772,2.3767,2.3767
GBPCAD,20030312,163600,2.3766,2.3766,2.3763,2.3763
GBPCAD,20030312,163700,2.3763,2.3765,2.3763,2.3765
GBPCAD,20030312,163800,2.3766,2.3769,2.3766,2.3769
GBPCAD,20030312,163900,2.3770,2.3770,2.3768,2.3768
GBPCAD,20030312,164000,2.3767,2.3772,2.3767,2.3772
GBPCAD,20030312,164100,2.3773,2.3784,2.3773,2.3784
GBPCAD,20030312,164200,2.3785,2.3785,2.3784,2.3784
GBPCAD,20030312,164300,2.3784,2.3787,2.3784,2.3787
GBPCAD,20030312,164400,2.3788,2.3788,2.3788,2.3788
GBPCAD,20030312,164500,2.3788,2.3790,2.3788,2.3788
GBPCAD,20030312,164600,2.3786,2.3786,2.3782,2.3782
GBPCAD,20030312,164700,2.3781,2.3781,2.3779,2.3779
GBPCAD,20030312,164800,2.3778,2.3778,2.3773,2.3773
GBPCAD,20030312,164900,2.3772,2.3773,2.3771,2.3773
GBPCAD,20030312,165000,2.3774,2.3784,2.3774,2.3784
GBPCAD,20030312,165100,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030312,165200,2.3786,2.3788,2.3786,2.3788
GBPCAD,20030312,165300,2.3788,2.3791,2.3788,2.3791
GBPCAD,20030312,165400,2.3791,2.3796,2.3791,2.3796
GBPCAD,20030312,165500,2.3797,2.3798,2.3792,2.3792
GBPCAD,20030312,165600,2.3791,2.3791,2.3790,2.3790
GBPCAD,20030312,165700,2.3789,2.3789,2.3784,2.3784
GBPCAD,20030312,165800,2.3781,2.3781,2.3773,2.3773
GBPCAD,20030312,165900,2.3773,2.3779,2.3772,2.3779
GBPCAD,20030312,170000,2.3781,2.3788,2.3781,2.3788
GBPCAD,20030312,170100,2.3788,2.3788,2.3786,2.3786
GBPCAD,20030312,170200,2.3786,2.3789,2.3786,2.3788
GBPCAD,20030312,170300,2.3788,2.3788,2.3785,2.3785
GBPCAD,20030312,170400,2.3783,2.3783,2.3781,2.3781
GBPCAD,20030312,170500,2.3782,2.3784,2.3782,2.3784
GBPCAD,20030312,170600,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030312,170700,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030312,170800,2.3786,2.3787,2.3786,2.3787
GBPCAD,20030312,170900,2.3787,2.3788,2.3787,2.3788
GBPCAD,20030312,171000,2.3788,2.3788,2.3786,2.3786
GBPCAD,20030312,171100,2.3785,2.3787,2.3785,2.3787
GBPCAD,20030312,171200,2.3787,2.3787,2.3785,2.3785
GBPCAD,20030312,171300,2.3784,2.3788,2.3784,2.3788
GBPCAD,20030312,171400,2.3788,2.3788,2.3784,2.3784
GBPCAD,20030312,171500,2.3783,2.3783,2.3779,2.3779
GBPCAD,20030312,171600,2.3778,2.3778,2.3774,2.3774
GBPCAD,20030312,171700,2.3774,2.3777,2.3774,2.3777
GBPCAD,20030312,171800,2.3777,2.3783,2.3777,2.3783
GBPCAD,20030312,171900,2.3784,2.3790,2.3784,2.3790
GBPCAD,20030312,172000,2.3791,2.3791,2.3789,2.3789
GBPCAD,20030312,172100,2.3789,2.3789,2.3788,2.3788
GBPCAD,20030312,172200,2.3788,2.3792,2.3788,2.3792
GBPCAD,20030312,172300,2.3793,2.3795,2.3793,2.3795
GBPCAD,20030312,172400,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030312,172500,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030312,172600,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030312,172700,2.3789,2.3789,2.3781,2.3781
GBPCAD,20030312,172800,2.3780,2.3780,2.3775,2.3775
GBPCAD,20030312,172900,2.3775,2.3775,2.3772,2.3772
GBPCAD,20030312,173000,2.3772,2.3781,2.3772,2.3781
GBPCAD,20030312,173100,2.3782,2.3782,2.3780,2.3780
GBPCAD,20030312,173200,2.3779,2.3779,2.3775,2.3778
GBPCAD,20030312,173300,2.3775,2.3775,2.3767,2.3767
GBPCAD,20030312,173400,2.3766,2.3766,2.3765,2.3766
GBPCAD,20030312,173500,2.3767,2.3774,2.3767,2.3774
GBPCAD,20030312,173600,2.3774,2.3774,2.3772,2.3772
GBPCAD,20030312,173700,2.3772,2.3772,2.3772,2.3772
GBPCAD,20030312,173800,2.3772,2.3774,2.3772,2.3774
GBPCAD,20030312,173900,2.3775,2.3778,2.3775,2.3778
GBPCAD,20030312,174000,2.3779,2.3779,2.3777,2.3777
GBPCAD,20030312,174100,2.3777,2.3777,2.3773,2.3773
GBPCAD,20030312,174200,2.3773,2.3774,2.3773,2.3774
GBPCAD,20030312,174300,2.3773,2.3773,2.3773,2.3773
GBPCAD,20030312,174400,2.3773,2.3773,2.3765,2.3765
GBPCAD,20030312,174500,2.3765,2.3768,2.3765,2.3767
GBPCAD,20030312,174600,2.3766,2.3766,2.3760,2.3760
GBPCAD,20030312,174700,2.3760,2.3760,2.3755,2.3755
GBPCAD,20030312,174800,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030312,174900,2.3754,2.3754,2.3753,2.3753
GBPCAD,20030312,175000,2.3751,2.3751,2.3746,2.3746
GBPCAD,20030312,175100,2.3746,2.3746,2.3744,2.3744
GBPCAD,20030312,175200,2.3744,2.3747,2.3744,2.3747
GBPCAD,20030312,175300,2.3748,2.3750,2.3747,2.3747
GBPCAD,20030312,175400,2.3747,2.3747,2.3746,2.3746
GBPCAD,20030312,175500,2.3744,2.3744,2.3744,2.3744
GBPCAD,20030312,175600,2.3740,2.3740,2.3737,2.3737
GBPCAD,20030312,175700,2.3736,2.3739,2.3736,2.3739
GBPCAD,20030312,175800,2.3740,2.3742,2.3740,2.3742
GBPCAD,20030312,175900,2.3740,2.3742,2.3740,2.3742
GBPCAD,20030312,180000,2.3744,2.3747,2.3744,2.3744
GBPCAD,20030312,180100,2.3743,2.3747,2.3743,2.3747
GBPCAD,20030312,180200,2.3750,2.3752,2.3747,2.3747
GBPCAD,20030312,180300,2.3746,2.3746,2.3744,2.3744
GBPCAD,20030312,180400,2.3744,2.3744,2.3743,2.3743
GBPCAD,20030312,180500,2.3744,2.3763,2.3744,2.3763
GBPCAD,20030312,180600,2.3764,2.3772,2.3764,2.3772
GBPCAD,20030312,180700,2.3773,2.3774,2.3770,2.3770
GBPCAD,20030312,180800,2.3768,2.3768,2.3765,2.3765
GBPCAD,20030312,180900,2.3764,2.3764,2.3761,2.3761
GBPCAD,20030312,181000,2.3760,2.3765,2.3760,2.3765
GBPCAD,20030312,181100,2.3767,2.3771,2.3767,2.3771
GBPCAD,20030312,181200,2.3772,2.3772,2.3770,2.3772
GBPCAD,20030312,181300,2.3774,2.3774,2.3772,2.3772
GBPCAD,20030312,181400,2.3772,2.3775,2.3772,2.3774
GBPCAD,20030312,181500,2.3774,2.3774,2.3772,2.3772
GBPCAD,20030312,181600,2.3770,2.3770,2.3770,2.3770
GBPCAD,20030312,181700,2.3770,2.3774,2.3770,2.3774
GBPCAD,20030312,181800,2.3774,2.3774,2.3774,2.3774
GBPCAD,20030312,181900,2.3768,2.3768,2.3767,2.3767
GBPCAD,20030312,182000,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030312,182100,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030312,182200,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030312,182300,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030312,182400,2.3763,2.3764,2.3762,2.3762
GBPCAD,20030312,182500,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030312,182600,2.3754,2.3754,2.3754,2.3754
GBPCAD,20030312,182700,2.3754,2.3754,2.3754,2.3754
GBPCAD,20030312,182800,2.3758,2.3763,2.3758,2.3763
GBPCAD,20030312,182900,2.3764,2.3771,2.3764,2.3771
GBPCAD,20030312,183000,2.3772,2.3775,2.3772,2.3775
GBPCAD,20030312,183100,2.3775,2.3775,2.3774,2.3774
GBPCAD,20030312,183200,2.3772,2.3772,2.3768,2.3768
GBPCAD,20030312,183300,2.3768,2.3768,2.3765,2.3765
GBPCAD,20030312,183400,2.3766,2.3770,2.3766,2.3770
GBPCAD,20030312,183500,2.3770,2.3770,2.3770,2.3770
GBPCAD,20030312,183600,2.3770,2.3775,2.3770,2.3774
GBPCAD,20030312,183700,2.3774,2.3775,2.3774,2.3775
GBPCAD,20030312,183800,2.3775,2.3778,2.3775,2.3778
GBPCAD,20030312,183900,2.3782,2.3786,2.3782,2.3786
GBPCAD,20030312,184000,2.3786,2.3786,2.3784,2.3784
GBPCAD,20030312,184100,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030312,184200,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030312,184300,2.3784,2.3793,2.3784,2.3793
GBPCAD,20030312,184400,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030312,184500,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030312,184600,2.3795,2.3802,2.3795,2.3802
GBPCAD,20030312,184700,2.3802,2.3802,2.3799,2.3799
GBPCAD,20030312,184800,2.3799,2.3799,2.3796,2.3796
GBPCAD,20030312,184900,2.3796,2.3796,2.3796,2.3796
GBPCAD,20030312,185000,2.3796,2.3799,2.3796,2.3799
GBPCAD,20030312,185100,2.3799,2.3799,2.3799,2.3799
GBPCAD,20030312,185200,2.3799,2.3805,2.3799,2.3805
GBPCAD,20030312,185300,2.3805,2.3805,2.3805,2.3805
GBPCAD,20030312,185400,2.3806,2.3806,2.3805,2.3805
GBPCAD,20030312,185500,2.3805,2.3806,2.3805,2.3806
GBPCAD,20030312,185600,2.3806,2.3806,2.3806,2.3806
GBPCAD,20030312,185700,2.3806,2.3806,2.3806,2.3806
GBPCAD,20030312,185800,2.3803,2.3803,2.3803,2.3803
GBPCAD,20030312,185900,2.3803,2.3803,2.3803,2.3803
GBPCAD,20030312,190000,2.3803,2.3803,2.3802,2.3802
GBPCAD,20030312,190100,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030312,190200,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030312,190300,2.3802,2.3802,2.3801,2.3801
GBPCAD,20030312,190400,2.3801,2.3806,2.3801,2.3806
GBPCAD,20030312,190500,2.3807,2.3807,2.3807,2.3807
GBPCAD,20030312,190600,2.3806,2.3806,2.3804,2.3804
GBPCAD,20030312,190700,2.3804,2.3804,2.3804,2.3804
GBPCAD,20030312,190800,2.3804,2.3807,2.3804,2.3807
GBPCAD,20030312,190900,2.3807,2.3809,2.3807,2.3809
GBPCAD,20030312,191000,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030312,191100,2.3809,2.3810,2.3809,2.3810
GBPCAD,20030312,191200,2.3810,2.3810,2.3809,2.3809
GBPCAD,20030312,191300,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030312,191400,2.3809,2.3809,2.3807,2.3807
GBPCAD,20030312,191500,2.3807,2.3807,2.3806,2.3807
GBPCAD,20030312,191600,2.3807,2.3807,2.3806,2.3806
GBPCAD,20030312,191700,2.3805,2.3805,2.3805,2.3805
GBPCAD,20030312,191800,2.3805,2.3805,2.3805,2.3805
GBPCAD,20030312,191900,2.3805,2.3805,2.3805,2.3805
GBPCAD,20030312,192000,2.3805,2.3805,2.3805,2.3805
GBPCAD,20030312,192100,2.3805,2.3810,2.3805,2.3810
GBPCAD,20030312,192200,2.3810,2.3810,2.3807,2.3807
GBPCAD,20030312,192300,2.3807,2.3807,2.3805,2.3806
GBPCAD,20030312,192400,2.3806,2.3806,2.3806,2.3806
GBPCAD,20030312,192500,2.3806,2.3806,2.3806,2.3806
GBPCAD,20030312,192600,2.3806,2.3813,2.3806,2.3813
GBPCAD,20030312,192700,2.3813,2.3813,2.3813,2.3813
GBPCAD,20030312,192800,2.3813,2.3813,2.3813,2.3813
GBPCAD,20030312,192900,2.3806,2.3806,2.3806,2.3806
GBPCAD,20030312,193000,2.3804,2.3804,2.3803,2.3803
GBPCAD,20030312,193100,2.3803,2.3807,2.3803,2.3807
GBPCAD,20030312,193200,2.3807,2.3807,2.3802,2.3802
GBPCAD,20030312,193300,2.3803,2.3803,2.3803,2.3803
GBPCAD,20030312,193400,2.3803,2.3803,2.3803,2.3803
GBPCAD,20030312,193500,2.3803,2.3803,2.3803,2.3803
GBPCAD,20030312,193600,2.3803,2.3803,2.3803,2.3803
GBPCAD,20030312,193700,2.3803,2.3803,2.3803,2.3803
GBPCAD,20030312,193800,2.3806,2.3806,2.3806,2.3806
GBPCAD,20030312,193900,2.3806,2.3806,2.3806,2.3806
GBPCAD,20030312,194000,2.3806,2.3806,2.3806,2.3806
GBPCAD,20030312,194100,2.3806,2.3806,2.3801,2.3801
GBPCAD,20030312,194200,2.3801,2.3801,2.3801,2.3801
GBPCAD,20030312,194300,2.3801,2.3801,2.3801,2.3801
GBPCAD,20030312,194400,2.3801,2.3801,2.3801,2.3801
GBPCAD,20030312,194500,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030312,194600,2.3796,2.3796,2.3796,2.3796
GBPCAD,20030312,194700,2.3796,2.3796,2.3789,2.3789
GBPCAD,20030312,194800,2.3786,2.3786,2.3785,2.3786
GBPCAD,20030312,194900,2.3786,2.3792,2.3786,2.3792
GBPCAD,20030312,195000,2.3792,2.3792,2.3786,2.3786
GBPCAD,20030312,195100,2.3787,2.3787,2.3785,2.3785
GBPCAD,20030312,195200,2.3785,2.3785,2.3785,2.3785
GBPCAD,20030312,195300,2.3785,2.3785,2.3785,2.3785
GBPCAD,20030312,195400,2.3787,2.3787,2.3786,2.3786
GBPCAD,20030312,195500,2.3786,2.3787,2.3786,2.3787
GBPCAD,20030312,195600,2.3787,2.3787,2.3787,2.3787
GBPCAD,20030312,195700,2.3787,2.3787,2.3787,2.3787
GBPCAD,20030312,195800,2.3788,2.3793,2.3788,2.3793
GBPCAD,20030312,195900,2.3795,2.3798,2.3795,2.3798
GBPCAD,20030312,200000,2.3800,2.3803,2.3800,2.3803
GBPCAD,20030312,200100,2.3803,2.3803,2.3802,2.3802
GBPCAD,20030312,200200,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030312,200300,2.3806,2.3807,2.3806,2.3807
GBPCAD,20030312,200400,2.3807,2.3807,2.3805,2.3805
GBPCAD,20030312,200500,2.3805,2.3805,2.3805,2.3805
GBPCAD,20030312,200600,2.3805,2.3805,2.3803,2.3803
GBPCAD,20030312,200700,2.3803,2.3806,2.3803,2.3806
GBPCAD,20030312,200800,2.3807,2.3809,2.3807,2.3809
GBPCAD,20030312,200900,2.3809,2.3816,2.3809,2.3816
GBPCAD,20030312,201000,2.3816,2.3817,2.3816,2.3817
GBPCAD,20030312,201100,2.3817,2.3820,2.3817,2.3820
GBPCAD,20030312,201200,2.3821,2.3821,2.3821,2.3821
GBPCAD,20030312,201300,2.3821,2.3825,2.3821,2.3821
GBPCAD,20030312,201400,2.3821,2.3823,2.3821,2.3823
GBPCAD,20030312,201500,2.3822,2.3822,2.3822,2.3822
GBPCAD,20030312,201600,2.3822,2.3822,2.3822,2.3822
GBPCAD,20030312,201700,2.3821,2.3823,2.3821,2.3823
GBPCAD,20030312,201800,2.3823,2.3823,2.3823,2.3823
GBPCAD,20030312,201900,2.3828,2.3828,2.3828,2.3828
GBPCAD,20030312,202000,2.3828,2.3828,2.3822,2.3822
GBPCAD,20030312,202100,2.3821,2.3823,2.3821,2.3823
GBPCAD,20030312,202200,2.3823,2.3823,2.3823,2.3823
GBPCAD,20030312,202300,2.3823,2.3823,2.3823,2.3823
GBPCAD,20030312,202400,2.3823,2.3823,2.3823,2.3823
GBPCAD,20030312,202500,2.3827,2.3827,2.3827,2.3827
GBPCAD,20030312,202600,2.3827,2.3828,2.3827,2.3828
GBPCAD,20030312,202700,2.3830,2.3833,2.3830,2.3833
GBPCAD,20030312,202800,2.3832,2.3832,2.3832,2.3832
GBPCAD,20030312,202900,2.3831,2.3834,2.3831,2.3834
GBPCAD,20030312,203000,2.3834,2.3835,2.3834,2.3834
GBPCAD,20030312,203100,2.3834,2.3834,2.3832,2.3832
GBPCAD,20030312,203200,2.3830,2.3830,2.3830,2.3830
GBPCAD,20030312,203300,2.3828,2.3828,2.3827,2.3827
GBPCAD,20030312,203400,2.3826,2.3827,2.3824,2.3827
GBPCAD,20030312,203500,2.3828,2.3830,2.3828,2.3828
GBPCAD,20030312,203600,2.3827,2.3827,2.3823,2.3823
GBPCAD,20030312,203700,2.3821,2.3821,2.3820,2.3820
GBPCAD,20030312,203800,2.3820,2.3820,2.3820,2.3820
GBPCAD,20030312,203900,2.3820,2.3820,2.3820,2.3820
GBPCAD,20030312,204000,2.3820,2.3820,2.3820,2.3820
GBPCAD,20030312,204100,2.3820,2.3820,2.3820,2.3820
GBPCAD,20030312,204200,2.3820,2.3822,2.3820,2.3822
GBPCAD,20030312,204300,2.3822,2.3822,2.3822,2.3822
GBPCAD,20030312,204400,2.3822,2.3822,2.3822,2.3822
GBPCAD,20030312,204500,2.3822,2.3822,2.3822,2.3822
GBPCAD,20030312,204600,2.3822,2.3822,2.3814,2.3814
GBPCAD,20030312,204700,2.3814,2.3814,2.3812,2.3812
GBPCAD,20030312,204800,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030312,204900,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030312,205000,2.3809,2.3809,2.3803,2.3803
GBPCAD,20030312,205100,2.3801,2.3801,2.3795,2.3795
GBPCAD,20030312,205200,2.3792,2.3794,2.3792,2.3794
GBPCAD,20030312,205300,2.3794,2.3794,2.3794,2.3794
GBPCAD,20030312,205400,2.3794,2.3794,2.3794,2.3794
GBPCAD,20030312,205500,2.3794,2.3797,2.3794,2.3797
GBPCAD,20030312,205600,2.3797,2.3797,2.3797,2.3797
GBPCAD,20030312,205700,2.3797,2.3797,2.3797,2.3797
GBPCAD,20030312,205800,2.3797,2.3797,2.3795,2.3795
GBPCAD,20030312,205900,2.3795,2.3795,2.3792,2.3792
GBPCAD,20030312,210000,2.3792,2.3792,2.3789,2.3790
GBPCAD,20030312,210100,2.3791,2.3793,2.3791,2.3793
GBPCAD,20030312,210200,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030312,210300,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030312,210400,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030312,210500,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030312,210600,2.3795,2.3795,2.3793,2.3793
GBPCAD,20030312,210700,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030312,210800,2.3792,2.3793,2.3791,2.3793
GBPCAD,20030312,210900,2.3793,2.3793,2.3788,2.3788
GBPCAD,20030312,211000,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030312,211100,2.3781,2.3781,2.3781,2.3781
GBPCAD,20030312,211200,2.3781,2.3781,2.3781,2.3781
GBPCAD,20030312,211300,2.3781,2.3781,2.3781,2.3781
GBPCAD,20030312,211400,2.3781,2.3781,2.3781,2.3781
GBPCAD,20030312,211500,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030312,211600,2.3784,2.3785,2.3784,2.3785
GBPCAD,20030312,211700,2.3785,2.3785,2.3785,2.3785
GBPCAD,20030312,211800,2.3785,2.3785,2.3785,2.3785
GBPCAD,20030312,211900,2.3785,2.3786,2.3785,2.3786
GBPCAD,20030312,212000,2.3786,2.3789,2.3786,2.3789
GBPCAD,20030312,212100,2.3790,2.3790,2.3790,2.3790
GBPCAD,20030312,212200,2.3790,2.3790,2.3790,2.3790
GBPCAD,20030312,212300,2.3790,2.3790,2.3787,2.3787
GBPCAD,20030312,212400,2.3787,2.3787,2.3787,2.3787
GBPCAD,20030312,212500,2.3787,2.3787,2.3787,2.3787
GBPCAD,20030312,212600,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030312,212700,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030312,212800,2.3786,2.3791,2.3786,2.3791
GBPCAD,20030312,212900,2.3792,2.3793,2.3792,2.3793
GBPCAD,20030312,213000,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030312,213100,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030312,213200,2.3793,2.3793,2.3789,2.3789
GBPCAD,20030312,213300,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030312,213400,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030312,213500,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030312,213600,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030312,213700,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030312,213800,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030312,213900,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030312,214000,2.3789,2.3789,2.3789,2.3789
GBPCAD,20030312,214100,2.3789,2.3791,2.3789,2.3791
GBPCAD,20030312,214200,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030312,214300,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030312,214400,2.3791,2.3792,2.3791,2.3792
GBPCAD,20030312,214500,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030312,214600,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030312,214700,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030312,214800,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030312,214900,2.3791,2.3796,2.3791,2.3795
GBPCAD,20030312,215000,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030312,215100,2.3792,2.3792,2.3785,2.3785
GBPCAD,20030312,215200,2.3784,2.3784,2.3781,2.3781
GBPCAD,20030312,215300,2.3781,2.3782,2.3781,2.3782
GBPCAD,20030312,215400,2.3782,2.3782,2.3782,2.3782
GBPCAD,20030312,215500,2.3782,2.3782,2.3782,2.3782
GBPCAD,20030312,215600,2.3782,2.3782,2.3782,2.3782
GBPCAD,20030312,215700,2.3782,2.3785,2.3782,2.3785
GBPCAD,20030312,215800,2.3784,2.3787,2.3784,2.3787
GBPCAD,20030312,215900,2.3787,2.3787,2.3787,2.3787
GBPCAD,20030312,220000,2.3785,2.3788,2.3785,2.3788
GBPCAD,20030312,220100,2.3788,2.3788,2.3788,2.3788
GBPCAD,20030312,220200,2.3788,2.3788,2.3788,2.3788
GBPCAD,20030312,220300,2.3788,2.3788,2.3787,2.3788
GBPCAD,20030312,220400,2.3788,2.3792,2.3788,2.3792
GBPCAD,20030312,220500,2.3792,2.3792,2.3792,2.3792
GBPCAD,20030312,220600,2.3792,2.3792,2.3792,2.3792
GBPCAD,20030312,220700,2.3792,2.3796,2.3792,2.3796
GBPCAD,20030312,220800,2.3796,2.3796,2.3796,2.3796
GBPCAD,20030312,220900,2.3796,2.3796,2.3796,2.3796
GBPCAD,20030312,221000,2.3798,2.3798,2.3796,2.3796
GBPCAD,20030312,221100,2.3796,2.3796,2.3796,2.3796
GBPCAD,20030312,221200,2.3796,2.3796,2.3796,2.3796
GBPCAD,20030312,221300,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030312,221400,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030312,221500,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030312,221600,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030312,221700,2.3793,2.3796,2.3793,2.3796
GBPCAD,20030312,221800,2.3796,2.3796,2.3796,2.3796
GBPCAD,20030312,221900,2.3796,2.3796,2.3796,2.3796
GBPCAD,20030312,222000,2.3796,2.3796,2.3796,2.3796
GBPCAD,20030312,222100,2.3796,2.3796,2.3793,2.3793
GBPCAD,20030312,222200,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030312,222300,2.3790,2.3790,2.3790,2.3790
GBPCAD,20030312,222400,2.3790,2.3790,2.3790,2.3790
GBPCAD,20030312,222500,2.3790,2.3790,2.3790,2.3790
GBPCAD,20030312,222600,2.3790,2.3793,2.3790,2.3793
GBPCAD,20030312,222700,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030312,222800,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030312,222900,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030312,223000,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030312,223100,2.3793,2.3795,2.3793,2.3795
GBPCAD,20030312,223200,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030312,223300,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030312,223400,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030312,223500,2.3795,2.3795,2.3792,2.3792
GBPCAD,20030312,223600,2.3792,2.3792,2.3792,2.3792
GBPCAD,20030312,223700,2.3792,2.3792,2.3792,2.3792
GBPCAD,20030312,223800,2.3792,2.3792,2.3792,2.3792
GBPCAD,20030312,223900,2.3792,2.3792,2.3792,2.3792
GBPCAD,20030312,224000,2.3792,2.3792,2.3791,2.3791
GBPCAD,20030312,224100,2.3791,2.3791,2.3789,2.3789
GBPCAD,20030312,224200,2.3789,2.3789,2.3788,2.3788
GBPCAD,20030312,224300,2.3788,2.3788,2.3788,2.3788
GBPCAD,20030312,224400,2.3788,2.3788,2.3788,2.3788
GBPCAD,20030312,224500,2.3785,2.3785,2.3783,2.3784
GBPCAD,20030312,224600,2.3785,2.3785,2.3783,2.3783
GBPCAD,20030312,224700,2.3784,2.3786,2.3784,2.3786
GBPCAD,20030312,224800,2.3786,2.3788,2.3786,2.3788
GBPCAD,20030312,224900,2.3795,2.3796,2.3795,2.3796
GBPCAD,20030312,225000,2.3796,2.3796,2.3796,2.3796
GBPCAD,20030312,225100,2.3796,2.3800,2.3796,2.3800
GBPCAD,20030312,225200,2.3800,2.3800,2.3800,2.3800
GBPCAD,20030312,225300,2.3800,2.3800,2.3800,2.3800
GBPCAD,20030312,225400,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030312,225500,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030312,225600,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030312,225700,2.3802,2.3808,2.3802,2.3808
GBPCAD,20030312,225800,2.3808,2.3808,2.3808,2.3808
GBPCAD,20030312,225900,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030312,230000,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030312,230100,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030312,230200,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030312,230300,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030312,230400,2.3802,2.3804,2.3802,2.3804
GBPCAD,20030312,230500,2.3804,2.3804,2.3804,2.3804
GBPCAD,20030312,230600,2.3804,2.3804,2.3804,2.3804
GBPCAD,20030312,230700,2.3804,2.3804,2.3804,2.3804
GBPCAD,20030312,230800,2.3804,2.3804,2.3804,2.3804
GBPCAD,20030312,230900,2.3804,2.3807,2.3804,2.3807
GBPCAD,20030312,231000,2.3807,2.3807,2.3807,2.3807
GBPCAD,20030312,231100,2.3807,2.3807,2.3807,2.3807
GBPCAD,20030312,231200,2.3807,2.3807,2.3807,2.3807
GBPCAD,20030312,231300,2.3807,2.3807,2.3807,2.3807
GBPCAD,20030312,231400,2.3807,2.3808,2.3807,2.3808
GBPCAD,20030312,231500,2.3807,2.3807,2.3807,2.3807
GBPCAD,20030312,231600,2.3807,2.3817,2.3807,2.3817
GBPCAD,20030312,231700,2.3819,2.3820,2.3816,2.3816
GBPCAD,20030312,231800,2.3816,2.3816,2.3816,2.3816
GBPCAD,20030312,231900,2.3816,2.3816,2.3815,2.3815
GBPCAD,20030312,232000,2.3815,2.3815,2.3815,2.3815
GBPCAD,20030312,232100,2.3815,2.3815,2.3815,2.3815
GBPCAD,20030312,232200,2.3815,2.3815,2.3815,2.3815
GBPCAD,20030312,232300,2.3815,2.3817,2.3815,2.3817
GBPCAD,20030312,232400,2.3817,2.3817,2.3817,2.3817
GBPCAD,20030312,232500,2.3817,2.3817,2.3817,2.3817
GBPCAD,20030312,232600,2.3817,2.3817,2.3817,2.3817
GBPCAD,20030312,232700,2.3818,2.3818,2.3818,2.3818
GBPCAD,20030312,232800,2.3818,2.3818,2.3818,2.3818
GBPCAD,20030312,232900,2.3818,2.3818,2.3813,2.3813
GBPCAD,20030312,233000,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030312,233100,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030312,233200,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030312,233300,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030312,233400,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030312,233500,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030312,233600,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030312,233700,2.3812,2.3812,2.3810,2.3810
GBPCAD,20030312,233800,2.3810,2.3810,2.3810,2.3810
GBPCAD,20030312,233900,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030312,234000,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030312,234100,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030312,234200,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030312,234300,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030312,234400,2.3810,2.3810,2.3810,2.3810
GBPCAD,20030312,234500,2.3810,2.3810,2.3810,2.3810
GBPCAD,20030312,234600,2.3810,2.3810,2.3810,2.3810
GBPCAD,20030312,234700,2.3810,2.3810,2.3810,2.3810
GBPCAD,20030312,234800,2.3810,2.3810,2.3810,2.3810
GBPCAD,20030312,234900,2.3810,2.3812,2.3810,2.3812
GBPCAD,20030312,235000,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030312,235100,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030312,235200,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030312,235300,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030312,235400,2.3815,2.3817,2.3815,2.3817
GBPCAD,20030312,235500,2.3817,2.3817,2.3817,2.3817
GBPCAD,20030312,235600,2.3817,2.3817,2.3817,2.3817
GBPCAD,20030312,235700,2.3817,2.3817,2.3817,2.3817
GBPCAD,20030312,235800,2.3817,2.3817,2.3817,2.3817
GBPCAD,20030312,235900,2.3817,2.3817,2.3817,2.3817
GBPCAD,20030313,000000,2.3817,2.3818,2.3817,2.3818
GBPAUD,20030312,000100,2.6614,2.6618,2.6614,2.6618
GBPAUD,20030312,000200,2.6631,2.6633,2.6631,2.6633
GBPAUD,20030312,000300,2.6632,2.6632,2.6628,2.6628
GBPAUD,20030312,000400,2.6628,2.6628,2.6628,2.6628
GBPAUD,20030312,000500,2.6628,2.6628,2.6628,2.6628
GBPAUD,20030312,000600,2.6628,2.6628,2.6628,2.6628
GBPAUD,20030312,000700,2.6628,2.6628,2.6628,2.6628
GBPAUD,20030312,000800,2.6628,2.6628,2.6623,2.6623
GBPAUD,20030312,000900,2.6623,2.6623,2.6623,2.6623
GBPAUD,20030312,001000,2.6623,2.6623,2.6623,2.6623
GBPAUD,20030312,001100,2.6622,2.6622,2.6622,2.6622
GBPAUD,20030312,001200,2.6622,2.6622,2.6622,2.6622
GBPAUD,20030312,001300,2.6622,2.6626,2.6622,2.6626
GBPAUD,20030312,001400,2.6628,2.6633,2.6628,2.6633
GBPAUD,20030312,001500,2.6635,2.6636,2.6635,2.6636
GBPAUD,20030312,001600,2.6636,2.6636,2.6636,2.6636
GBPAUD,20030312,001700,2.6636,2.6636,2.6636,2.6636
GBPAUD,20030312,001800,2.6643,2.6643,2.6643,2.6643
GBPAUD,20030312,001900,2.6643,2.6643,2.6643,2.6643
GBPAUD,20030312,002000,2.6643,2.6643,2.6643,2.6643
GBPAUD,20030312,002100,2.6643,2.6643,2.6643,2.6643
GBPAUD,20030312,002200,2.6643,2.6643,2.6643,2.6643
GBPAUD,20030312,002300,2.6643,2.6643,2.6636,2.6636
GBPAUD,20030312,002400,2.6636,2.6636,2.6636,2.6636
GBPAUD,20030312,002500,2.6636,2.6636,2.6636,2.6636
GBPAUD,20030312,002600,2.6636,2.6636,2.6636,2.6636
GBPAUD,20030312,002700,2.6636,2.6636,2.6636,2.6636
GBPAUD,20030312,002800,2.6636,2.6637,2.6636,2.6637
GBPAUD,20030312,002900,2.6637,2.6637,2.6637,2.6637
GBPAUD,20030312,003000,2.6637,2.6637,2.6637,2.6637
GBPAUD,20030312,003100,2.6637,2.6637,2.6637,2.6637
GBPAUD,20030312,003200,2.6637,2.6637,2.6637,2.6637
GBPAUD,20030312,003300,2.6637,2.6637,2.6637,2.6637
GBPAUD,20030312,003400,2.6636,2.6636,2.6636,2.6636
GBPAUD,20030312,003500,2.6636,2.6636,2.6636,2.6636
GBPAUD,20030312,003600,2.6636,2.6636,2.6635,2.6635
GBPAUD,20030312,003700,2.6635,2.6635,2.6635,2.6635
GBPAUD,20030312,003800,2.6635,2.6635,2.6635,2.6635
GBPAUD,20030312,003900,2.6635,2.6635,2.6635,2.6635
GBPAUD,20030312,004000,2.6635,2.6637,2.6635,2.6637
GBPAUD,20030312,004100,2.6637,2.6637,2.6636,2.6636
GBPAUD,20030312,004200,2.6636,2.6636,2.6636,2.6636
GBPAUD,20030312,004300,2.6636,2.6636,2.6636,2.6636
GBPAUD,20030312,004400,2.6636,2.6636,2.6636,2.6636
GBPAUD,20030312,004500,2.6636,2.6638,2.6636,2.6638
GBPAUD,20030312,004600,2.6638,2.6638,2.6633,2.6633
GBPAUD,20030312,004700,2.6633,2.6633,2.6633,2.6633
GBPAUD,20030312,004800,2.6633,2.6633,2.6633,2.6633
GBPAUD,20030312,004900,2.6633,2.6633,2.6633,2.6633
GBPAUD,20030312,005000,2.6633,2.6633,2.6633,2.6633
GBPAUD,20030312,005100,2.6633,2.6633,2.6628,2.6628
GBPAUD,20030312,005200,2.6619,2.6619,2.6612,2.6612
GBPAUD,20030312,005300,2.6612,2.6612,2.6612,2.6612
GBPAUD,20030312,005400,2.6612,2.6612,2.6612,2.6612
GBPAUD,20030312,005500,2.6612,2.6612,2.6612,2.6612
GBPAUD,20030312,005600,2.6612,2.6612,2.6612,2.6612
GBPAUD,20030312,005700,2.6612,2.6612,2.6612,2.6612
GBPAUD,20030312,005800,2.6612,2.6614,2.6612,2.6614
GBPAUD,20030312,005900,2.6614,2.6614,2.6614,2.6614
GBPAUD,20030312,010000,2.6614,2.6615,2.6614,2.6615
GBPAUD,20030312,010100,2.6615,2.6615,2.6615,2.6615
GBPAUD,20030312,010200,2.6615,2.6615,2.6615,2.6615
GBPAUD,20030312,010300,2.6621,2.6621,2.6621,2.6621
GBPAUD,20030312,010400,2.6621,2.6621,2.6621,2.6621
GBPAUD,20030312,010500,2.6621,2.6621,2.6621,2.6621
GBPAUD,20030312,010600,2.6626,2.6626,2.6626,2.6626
GBPAUD,20030312,010700,2.6626,2.6626,2.6626,2.6626
GBPAUD,20030312,010800,2.6626,2.6626,2.6626,2.6626
GBPAUD,20030312,010900,2.6626,2.6626,2.6626,2.6626
GBPAUD,20030312,011000,2.6626,2.6626,2.6619,2.6619
GBPAUD,20030312,011100,2.6619,2.6619,2.6619,2.6619
GBPAUD,20030312,011200,2.6619,2.6619,2.6619,2.6619
GBPAUD,20030312,011300,2.6619,2.6619,2.6619,2.6619
GBPAUD,20030312,011400,2.6619,2.6619,2.6619,2.6619
GBPAUD,20030312,011500,2.6619,2.6619,2.6619,2.6619
GBPAUD,20030312,011600,2.6619,2.6619,2.6619,2.6619
GBPAUD,20030312,011700,2.6619,2.6619,2.6618,2.6618
GBPAUD,20030312,011800,2.6618,2.6618,2.6616,2.6616
GBPAUD,20030312,011900,2.6616,2.6616,2.6616,2.6616
GBPAUD,20030312,012000,2.6617,2.6617,2.6617,2.6617
GBPAUD,20030312,012100,2.6617,2.6617,2.6617,2.6617
GBPAUD,20030312,012200,2.6617,2.6619,2.6617,2.6619
GBPAUD,20030312,012300,2.6619,2.6619,2.6619,2.6619
GBPAUD,20030312,012400,2.6619,2.6619,2.6619,2.6619
GBPAUD,20030312,012500,2.6617,2.6617,2.6617,2.6617
GBPAUD,20030312,012600,2.6617,2.6617,2.6617,2.6617
GBPAUD,20030312,012700,2.6617,2.6617,2.6617,2.6617
GBPAUD,20030312,012800,2.6617,2.6617,2.6617,2.6617
GBPAUD,20030312,012900,2.6617,2.6617,2.6611,2.6611
GBPAUD,20030312,013000,2.6611,2.6611,2.6611,2.6611
GBPAUD,20030312,013100,2.6611,2.6611,2.6611,2.6611
GBPAUD,20030312,013200,2.6611,2.6611,2.6611,2.6611
GBPAUD,20030312,013300,2.6611,2.6611,2.6605,2.6605
GBPAUD,20030312,013400,2.6604,2.6604,2.6594,2.6594
GBPAUD,20030312,013500,2.6594,2.6595,2.6594,2.6595
GBPAUD,20030312,013600,2.6595,2.6595,2.6595,2.6595
GBPAUD,20030312,013700,2.6595,2.6595,2.6595,2.6595
GBPAUD,20030312,013800,2.6595,2.6595,2.6595,2.6595
GBPAUD,20030312,013900,2.6595,2.6595,2.6595,2.6595
GBPAUD,20030312,014000,2.6595,2.6595,2.6595,2.6595
GBPAUD,20030312,014100,2.6595,2.6595,2.6595,2.6595
GBPAUD,20030312,014200,2.6595,2.6595,2.6591,2.6591
GBPAUD,20030312,014300,2.6591,2.6591,2.6591,2.6591
GBPAUD,20030312,014400,2.6591,2.6591,2.6591,2.6591
GBPAUD,20030312,014500,2.6591,2.6591,2.6591,2.6591
GBPAUD,20030312,014600,2.6591,2.6591,2.6591,2.6591
GBPAUD,20030312,014700,2.6591,2.6591,2.6591,2.6591
GBPAUD,20030312,014800,2.6591,2.6591,2.6591,2.6591
GBPAUD,20030312,014900,2.6591,2.6591,2.6591,2.6591
GBPAUD,20030312,015000,2.6591,2.6591,2.6587,2.6587
GBPAUD,20030312,015100,2.6583,2.6583,2.6583,2.6583
GBPAUD,20030312,015200,2.6583,2.6583,2.6573,2.6573
GBPAUD,20030312,015300,2.6573,2.6573,2.6573,2.6573
GBPAUD,20030312,015400,2.6573,2.6573,2.6573,2.6573
GBPAUD,20030312,015500,2.6573,2.6573,2.6573,2.6573
GBPAUD,20030312,015600,2.6573,2.6573,2.6573,2.6573
GBPAUD,20030312,015700,2.6573,2.6573,2.6571,2.6571
GBPAUD,20030312,015800,2.6571,2.6571,2.6571,2.6571
GBPAUD,20030312,015900,2.6571,2.6571,2.6571,2.6571
GBPAUD,20030312,020000,2.6571,2.6571,2.6571,2.6571
GBPAUD,20030312,020100,2.6571,2.6571,2.6571,2.6571
GBPAUD,20030312,020200,2.6571,2.6571,2.6566,2.6566
GBPAUD,20030312,020300,2.6566,2.6568,2.6566,2.6568
GBPAUD,20030312,020400,2.6568,2.6568,2.6568,2.6568
GBPAUD,20030312,020500,2.6568,2.6568,2.6568,2.6568
GBPAUD,20030312,020600,2.6568,2.6568,2.6568,2.6568
GBPAUD,20030312,020700,2.6568,2.6568,2.6568,2.6568
GBPAUD,20030312,020800,2.6571,2.6571,2.6571,2.6571
GBPAUD,20030312,020900,2.6571,2.6571,2.6571,2.6571
GBPAUD,20030312,021000,2.6571,2.6571,2.6571,2.6571
GBPAUD,20030312,021100,2.6571,2.6571,2.6558,2.6558
GBPAUD,20030312,021200,2.6555,2.6555,2.6550,2.6550
GBPAUD,20030312,021300,2.6550,2.6550,2.6550,2.6550
GBPAUD,20030312,021400,2.6550,2.6550,2.6550,2.6550
GBPAUD,20030312,021500,2.6550,2.6550,2.6538,2.6539
GBPAUD,20030312,021600,2.6539,2.6539,2.6539,2.6539
GBPAUD,20030312,021700,2.6539,2.6548,2.6539,2.6545
GBPAUD,20030312,021800,2.6548,2.6548,2.6546,2.6546
GBPAUD,20030312,021900,2.6546,2.6546,2.6546,2.6546
GBPAUD,20030312,022000,2.6546,2.6546,2.6537,2.6537
GBPAUD,20030312,022100,2.6537,2.6537,2.6537,2.6537
GBPAUD,20030312,022200,2.6535,2.6535,2.6532,2.6532
GBPAUD,20030312,022300,2.6533,2.6533,2.6533,2.6533
GBPAUD,20030312,022400,2.6531,2.6531,2.6530,2.6530
GBPAUD,20030312,022500,2.6530,2.6532,2.6530,2.6532
GBPAUD,20030312,022600,2.6533,2.6533,2.6533,2.6533
GBPAUD,20030312,022700,2.6533,2.6533,2.6533,2.6533
GBPAUD,20030312,022800,2.6533,2.6533,2.6533,2.6533
GBPAUD,20030312,022900,2.6532,2.6532,2.6521,2.6521
GBPAUD,20030312,023000,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030312,023100,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030312,023200,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030312,023300,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030312,023400,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030312,023500,2.6521,2.6521,2.6518,2.6518
GBPAUD,20030312,023600,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030312,023700,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030312,023800,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030312,023900,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030312,024000,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030312,024100,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030312,024200,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030312,024300,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030312,024400,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030312,024500,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030312,024600,2.6516,2.6516,2.6516,2.6516
GBPAUD,20030312,024700,2.6516,2.6516,2.6516,2.6516
GBPAUD,20030312,024800,2.6516,2.6516,2.6516,2.6516
GBPAUD,20030312,024900,2.6516,2.6516,2.6516,2.6516
GBPAUD,20030312,025000,2.6516,2.6518,2.6516,2.6518
GBPAUD,20030312,025100,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030312,025200,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030312,025300,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030312,025400,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030312,025500,2.6518,2.6518,2.6516,2.6516
GBPAUD,20030312,025600,2.6516,2.6516,2.6516,2.6516
GBPAUD,20030312,025700,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030312,025800,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030312,025900,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030312,030000,2.6513,2.6513,2.6512,2.6512
GBPAUD,20030312,030100,2.6512,2.6516,2.6512,2.6516
GBPAUD,20030312,030200,2.6516,2.6516,2.6516,2.6516
GBPAUD,20030312,030300,2.6516,2.6516,2.6516,2.6516
GBPAUD,20030312,030400,2.6516,2.6516,2.6516,2.6516
GBPAUD,20030312,030500,2.6516,2.6516,2.6516,2.6516
GBPAUD,20030312,030600,2.6522,2.6522,2.6521,2.6521
GBPAUD,20030312,030700,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030312,030800,2.6521,2.6524,2.6521,2.6524
GBPAUD,20030312,030900,2.6525,2.6527,2.6525,2.6527
GBPAUD,20030312,031000,2.6530,2.6531,2.6530,2.6531
GBPAUD,20030312,031100,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030312,031200,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030312,031300,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030312,031400,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030312,031500,2.6541,2.6541,2.6541,2.6541
GBPAUD,20030312,031600,2.6541,2.6543,2.6541,2.6543
GBPAUD,20030312,031700,2.6545,2.6545,2.6545,2.6545
GBPAUD,20030312,031800,2.6545,2.6545,2.6545,2.6545
GBPAUD,20030312,031900,2.6545,2.6545,2.6545,2.6545
GBPAUD,20030312,032000,2.6545,2.6545,2.6545,2.6545
GBPAUD,20030312,032100,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030312,032200,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030312,032300,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030312,032400,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030312,032500,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030312,032600,2.6548,2.6551,2.6548,2.6551
GBPAUD,20030312,032700,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030312,032800,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030312,032900,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030312,033000,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030312,033100,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030312,033200,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030312,033300,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030312,033400,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030312,033500,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030312,033600,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030312,033700,2.6548,2.6549,2.6548,2.6549
GBPAUD,20030312,033800,2.6549,2.6549,2.6549,2.6549
GBPAUD,20030312,033900,2.6541,2.6541,2.6530,2.6530
GBPAUD,20030312,034000,2.6530,2.6530,2.6528,2.6528
GBPAUD,20030312,034100,2.6528,2.6528,2.6528,2.6528
GBPAUD,20030312,034200,2.6528,2.6528,2.6528,2.6528
GBPAUD,20030312,034300,2.6528,2.6528,2.6528,2.6528
GBPAUD,20030312,034400,2.6528,2.6528,2.6528,2.6528
GBPAUD,20030312,034500,2.6528,2.6528,2.6524,2.6524
GBPAUD,20030312,034600,2.6524,2.6524,2.6524,2.6524
GBPAUD,20030312,034700,2.6524,2.6524,2.6514,2.6517
GBPAUD,20030312,034800,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030312,034900,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030312,035000,2.6511,2.6511,2.6511,2.6511
GBPAUD,20030312,035100,2.6511,2.6511,2.6511,2.6511
GBPAUD,20030312,035200,2.6511,2.6511,2.6511,2.6511
GBPAUD,20030312,035300,2.6513,2.6515,2.6513,2.6515
GBPAUD,20030312,035400,2.6515,2.6515,2.6515,2.6515
GBPAUD,20030312,035500,2.6515,2.6515,2.6515,2.6515
GBPAUD,20030312,035600,2.6515,2.6515,2.6515,2.6515
GBPAUD,20030312,035700,2.6515,2.6515,2.6515,2.6515
GBPAUD,20030312,035800,2.6515,2.6515,2.6515,2.6515
GBPAUD,20030312,035900,2.6515,2.6515,2.6515,2.6515
GBPAUD,20030312,040000,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030312,040100,2.6520,2.6520,2.6518,2.6518
GBPAUD,20030312,040200,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030312,040300,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030312,040400,2.6518,2.6519,2.6515,2.6519
GBPAUD,20030312,040500,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030312,040600,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030312,040700,2.6520,2.6520,2.6516,2.6516
GBPAUD,20030312,040800,2.6516,2.6523,2.6516,2.6523
GBPAUD,20030312,040900,2.6523,2.6523,2.6523,2.6523
GBPAUD,20030312,041000,2.6523,2.6524,2.6523,2.6524
GBPAUD,20030312,041100,2.6524,2.6524,2.6524,2.6524
GBPAUD,20030312,041200,2.6524,2.6524,2.6524,2.6524
GBPAUD,20030312,041300,2.6524,2.6524,2.6524,2.6524
GBPAUD,20030312,041400,2.6524,2.6524,2.6524,2.6524
GBPAUD,20030312,041500,2.6524,2.6524,2.6524,2.6524
GBPAUD,20030312,041600,2.6527,2.6533,2.6527,2.6533
GBPAUD,20030312,041700,2.6535,2.6540,2.6535,2.6540
GBPAUD,20030312,041800,2.6543,2.6543,2.6543,2.6543
GBPAUD,20030312,041900,2.6547,2.6547,2.6541,2.6541
GBPAUD,20030312,042000,2.6541,2.6541,2.6541,2.6541
GBPAUD,20030312,042100,2.6541,2.6541,2.6541,2.6541
GBPAUD,20030312,042200,2.6541,2.6541,2.6541,2.6541
GBPAUD,20030312,042300,2.6541,2.6541,2.6541,2.6541
GBPAUD,20030312,042400,2.6541,2.6541,2.6541,2.6541
GBPAUD,20030312,042500,2.6541,2.6541,2.6541,2.6541
GBPAUD,20030312,042600,2.6541,2.6541,2.6541,2.6541
GBPAUD,20030312,042700,2.6541,2.6541,2.6541,2.6541
GBPAUD,20030312,042800,2.6532,2.6532,2.6532,2.6532
GBPAUD,20030312,042900,2.6532,2.6532,2.6531,2.6531
GBPAUD,20030312,043000,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030312,043100,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030312,043200,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030312,043300,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030312,043400,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030312,043500,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030312,043600,2.6530,2.6530,2.6530,2.6530
GBPAUD,20030312,043700,2.6530,2.6530,2.6530,2.6530
GBPAUD,20030312,043800,2.6530,2.6530,2.6530,2.6530
GBPAUD,20030312,043900,2.6530,2.6530,2.6530,2.6530
GBPAUD,20030312,044000,2.6530,2.6530,2.6530,2.6530
GBPAUD,20030312,044100,2.6530,2.6530,2.6530,2.6530
GBPAUD,20030312,044200,2.6530,2.6530,2.6530,2.6530
GBPAUD,20030312,044300,2.6530,2.6530,2.6524,2.6524
GBPAUD,20030312,044400,2.6524,2.6526,2.6524,2.6526
GBPAUD,20030312,044500,2.6526,2.6526,2.6526,2.6526
GBPAUD,20030312,044600,2.6526,2.6526,2.6526,2.6526
GBPAUD,20030312,044700,2.6526,2.6526,2.6526,2.6526
GBPAUD,20030312,044800,2.6526,2.6526,2.6526,2.6526
GBPAUD,20030312,044900,2.6528,2.6529,2.6528,2.6529
GBPAUD,20030312,045000,2.6529,2.6529,2.6525,2.6525
GBPAUD,20030312,045100,2.6525,2.6525,2.6525,2.6525
GBPAUD,20030312,045200,2.6525,2.6525,2.6525,2.6525
GBPAUD,20030312,045300,2.6525,2.6525,2.6513,2.6513
GBPAUD,20030312,045400,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030312,045500,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030312,045600,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030312,045700,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030312,045800,2.6513,2.6513,2.6512,2.6512
GBPAUD,20030312,045900,2.6512,2.6512,2.6510,2.6512
GBPAUD,20030312,050000,2.6513,2.6517,2.6513,2.6517
GBPAUD,20030312,050100,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030312,050200,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030312,050300,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030312,050400,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030312,050500,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030312,050600,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030312,050700,2.6517,2.6517,2.6513,2.6513
GBPAUD,20030312,050800,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030312,050900,2.6513,2.6513,2.6512,2.6512
GBPAUD,20030312,051000,2.6512,2.6512,2.6512,2.6512
GBPAUD,20030312,051100,2.6512,2.6512,2.6512,2.6512
GBPAUD,20030312,051200,2.6512,2.6512,2.6512,2.6512
GBPAUD,20030312,051300,2.6512,2.6512,2.6512,2.6512
GBPAUD,20030312,051400,2.6512,2.6512,2.6512,2.6512
GBPAUD,20030312,051500,2.6512,2.6512,2.6512,2.6512
GBPAUD,20030312,051600,2.6512,2.6512,2.6512,2.6512
GBPAUD,20030312,051700,2.6512,2.6512,2.6512,2.6512
GBPAUD,20030312,051800,2.6512,2.6512,2.6510,2.6510
GBPAUD,20030312,051900,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030312,052000,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030312,052100,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030312,052200,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030312,052300,2.6509,2.6509,2.6505,2.6505
GBPAUD,20030312,052400,2.6505,2.6505,2.6502,2.6502
GBPAUD,20030312,052500,2.6502,2.6502,2.6502,2.6502
GBPAUD,20030312,052600,2.6502,2.6502,2.6502,2.6502
GBPAUD,20030312,052700,2.6502,2.6504,2.6502,2.6504
GBPAUD,20030312,052800,2.6504,2.6504,2.6504,2.6504
GBPAUD,20030312,052900,2.6504,2.6504,2.6504,2.6504
GBPAUD,20030312,053000,2.6504,2.6504,2.6504,2.6504
GBPAUD,20030312,053100,2.6510,2.6513,2.6510,2.6513
GBPAUD,20030312,053200,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030312,053300,2.6513,2.6513,2.6509,2.6509
GBPAUD,20030312,053400,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030312,053500,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030312,053600,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030312,053700,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030312,053800,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030312,053900,2.6510,2.6513,2.6510,2.6513
GBPAUD,20030312,054000,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030312,054100,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030312,054200,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030312,054300,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030312,054400,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030312,054500,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030312,054600,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030312,054700,2.6518,2.6518,2.6514,2.6514
GBPAUD,20030312,054800,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030312,054900,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030312,055000,2.6514,2.6514,2.6510,2.6510
GBPAUD,20030312,055100,2.6510,2.6510,2.6510,2.6510
GBPAUD,20030312,055200,2.6510,2.6510,2.6510,2.6510
GBPAUD,20030312,055300,2.6510,2.6516,2.6510,2.6516
GBPAUD,20030312,055400,2.6516,2.6516,2.6516,2.6516
GBPAUD,20030312,055500,2.6516,2.6519,2.6516,2.6519
GBPAUD,20030312,055600,2.6519,2.6519,2.6519,2.6519
GBPAUD,20030312,055700,2.6519,2.6519,2.6519,2.6519
GBPAUD,20030312,055800,2.6524,2.6528,2.6524,2.6528
GBPAUD,20030312,055900,2.6528,2.6528,2.6528,2.6528
GBPAUD,20030312,060000,2.6528,2.6528,2.6528,2.6528
GBPAUD,20030312,060100,2.6526,2.6530,2.6526,2.6530
GBPAUD,20030312,060200,2.6530,2.6530,2.6530,2.6530
GBPAUD,20030312,060300,2.6530,2.6530,2.6530,2.6530
GBPAUD,20030312,060400,2.6530,2.6538,2.6530,2.6538
GBPAUD,20030312,060500,2.6538,2.6538,2.6538,2.6538
GBPAUD,20030312,060600,2.6537,2.6537,2.6537,2.6537
GBPAUD,20030312,060700,2.6539,2.6539,2.6537,2.6537
GBPAUD,20030312,060800,2.6537,2.6537,2.6537,2.6537
GBPAUD,20030312,060900,2.6537,2.6537,2.6537,2.6537
GBPAUD,20030312,061000,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030312,061100,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030312,061200,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030312,061300,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030312,061400,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030312,061500,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030312,061600,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030312,061700,2.6531,2.6535,2.6531,2.6535
GBPAUD,20030312,061800,2.6535,2.6535,2.6535,2.6535
GBPAUD,20030312,061900,2.6535,2.6535,2.6534,2.6534
GBPAUD,20030312,062000,2.6534,2.6534,2.6534,2.6534
GBPAUD,20030312,062100,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030312,062200,2.6530,2.6532,2.6530,2.6532
GBPAUD,20030312,062300,2.6532,2.6532,2.6532,2.6532
GBPAUD,20030312,062400,2.6532,2.6532,2.6532,2.6532
GBPAUD,20030312,062500,2.6532,2.6532,2.6532,2.6532
GBPAUD,20030312,062600,2.6532,2.6532,2.6532,2.6532
GBPAUD,20030312,062700,2.6532,2.6532,2.6532,2.6532
GBPAUD,20030312,062800,2.6532,2.6532,2.6532,2.6532
GBPAUD,20030312,062900,2.6532,2.6532,2.6532,2.6532
GBPAUD,20030312,063000,2.6532,2.6532,2.6532,2.6532
GBPAUD,20030312,063100,2.6532,2.6532,2.6532,2.6532
GBPAUD,20030312,063200,2.6532,2.6532,2.6528,2.6528
GBPAUD,20030312,063300,2.6528,2.6528,2.6528,2.6528
GBPAUD,20030312,063400,2.6528,2.6528,2.6528,2.6528
GBPAUD,20030312,063500,2.6528,2.6528,2.6528,2.6528
GBPAUD,20030312,063600,2.6528,2.6540,2.6528,2.6540
GBPAUD,20030312,063700,2.6540,2.6540,2.6540,2.6540
GBPAUD,20030312,063800,2.6540,2.6540,2.6540,2.6540
GBPAUD,20030312,063900,2.6541,2.6542,2.6541,2.6542
GBPAUD,20030312,064000,2.6544,2.6544,2.6544,2.6544
GBPAUD,20030312,064100,2.6544,2.6544,2.6544,2.6544
GBPAUD,20030312,064200,2.6545,2.6545,2.6545,2.6545
GBPAUD,20030312,064300,2.6545,2.6549,2.6545,2.6549
GBPAUD,20030312,064400,2.6549,2.6549,2.6549,2.6549
GBPAUD,20030312,064500,2.6549,2.6549,2.6549,2.6549
GBPAUD,20030312,064600,2.6549,2.6558,2.6549,2.6558
GBPAUD,20030312,064700,2.6558,2.6559,2.6558,2.6559
GBPAUD,20030312,064800,2.6559,2.6559,2.6559,2.6559
GBPAUD,20030312,064900,2.6559,2.6559,2.6559,2.6559
GBPAUD,20030312,065000,2.6559,2.6559,2.6559,2.6559
GBPAUD,20030312,065100,2.6559,2.6559,2.6559,2.6559
GBPAUD,20030312,065200,2.6549,2.6549,2.6542,2.6542
GBPAUD,20030312,065300,2.6542,2.6542,2.6542,2.6542
GBPAUD,20030312,065400,2.6542,2.6542,2.6542,2.6542
GBPAUD,20030312,065500,2.6542,2.6542,2.6542,2.6542
GBPAUD,20030312,065600,2.6542,2.6542,2.6542,2.6542
GBPAUD,20030312,065700,2.6541,2.6541,2.6541,2.6541
GBPAUD,20030312,065800,2.6541,2.6541,2.6541,2.6541
GBPAUD,20030312,065900,2.6541,2.6541,2.6541,2.6541
GBPAUD,20030312,070000,2.6541,2.6541,2.6541,2.6541
GBPAUD,20030312,070100,2.6541,2.6548,2.6541,2.6548
GBPAUD,20030312,070200,2.6550,2.6552,2.6550,2.6552
GBPAUD,20030312,070300,2.6552,2.6552,2.6552,2.6552
GBPAUD,20030312,070400,2.6552,2.6552,2.6552,2.6552
GBPAUD,20030312,070500,2.6552,2.6552,2.6552,2.6552
GBPAUD,20030312,070600,2.6552,2.6552,2.6552,2.6552
GBPAUD,20030312,070700,2.6552,2.6552,2.6551,2.6551
GBPAUD,20030312,070800,2.6551,2.6551,2.6548,2.6548
GBPAUD,20030312,070900,2.6547,2.6547,2.6547,2.6547
GBPAUD,20030312,071000,2.6547,2.6547,2.6547,2.6547
GBPAUD,20030312,071100,2.6547,2.6551,2.6547,2.6551
GBPAUD,20030312,071200,2.6552,2.6556,2.6552,2.6556
GBPAUD,20030312,071300,2.6556,2.6556,2.6556,2.6556
GBPAUD,20030312,071400,2.6556,2.6557,2.6556,2.6557
GBPAUD,20030312,071500,2.6557,2.6557,2.6557,2.6557
GBPAUD,20030312,071600,2.6557,2.6557,2.6557,2.6557
GBPAUD,20030312,071700,2.6557,2.6557,2.6557,2.6557
GBPAUD,20030312,071800,2.6557,2.6557,2.6557,2.6557
GBPAUD,20030312,071900,2.6557,2.6557,2.6557,2.6557
GBPAUD,20030312,072000,2.6557,2.6557,2.6557,2.6557
GBPAUD,20030312,072100,2.6553,2.6553,2.6550,2.6550
GBPAUD,20030312,072200,2.6550,2.6550,2.6536,2.6536
GBPAUD,20030312,072300,2.6536,2.6536,2.6536,2.6536
GBPAUD,20030312,072400,2.6536,2.6536,2.6536,2.6536
GBPAUD,20030312,072500,2.6536,2.6536,2.6536,2.6536
GBPAUD,20030312,072600,2.6536,2.6538,2.6536,2.6538
GBPAUD,20030312,072700,2.6538,2.6538,2.6538,2.6538
GBPAUD,20030312,072800,2.6538,2.6538,2.6538,2.6538
GBPAUD,20030312,072900,2.6538,2.6547,2.6538,2.6547
GBPAUD,20030312,073000,2.6547,2.6547,2.6547,2.6547
GBPAUD,20030312,073100,2.6549,2.6549,2.6546,2.6546
GBPAUD,20030312,073200,2.6546,2.6546,2.6546,2.6546
GBPAUD,20030312,073300,2.6546,2.6546,2.6546,2.6546
GBPAUD,20030312,073400,2.6546,2.6546,2.6546,2.6546
GBPAUD,20030312,073500,2.6545,2.6547,2.6545,2.6547
GBPAUD,20030312,073600,2.6549,2.6549,2.6549,2.6549
GBPAUD,20030312,073700,2.6549,2.6549,2.6549,2.6549
GBPAUD,20030312,073800,2.6549,2.6558,2.6549,2.6558
GBPAUD,20030312,073900,2.6555,2.6555,2.6549,2.6549
GBPAUD,20030312,074000,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030312,074100,2.6548,2.6549,2.6548,2.6549
GBPAUD,20030312,074200,2.6549,2.6549,2.6549,2.6549
GBPAUD,20030312,074300,2.6549,2.6551,2.6549,2.6551
GBPAUD,20030312,074400,2.6551,2.6551,2.6551,2.6551
GBPAUD,20030312,074500,2.6551,2.6551,2.6548,2.6548
GBPAUD,20030312,074600,2.6548,2.6548,2.6541,2.6541
GBPAUD,20030312,074700,2.6541,2.6541,2.6541,2.6541
GBPAUD,20030312,074800,2.6541,2.6541,2.6528,2.6528
GBPAUD,20030312,074900,2.6527,2.6529,2.6527,2.6527
GBPAUD,20030312,075000,2.6527,2.6529,2.6527,2.6529
GBPAUD,20030312,075100,2.6527,2.6527,2.6521,2.6521
GBPAUD,20030312,075200,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030312,075300,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030312,075400,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030312,075500,2.6521,2.6530,2.6521,2.6530
GBPAUD,20030312,075600,2.6530,2.6530,2.6530,2.6530
GBPAUD,20030312,075700,2.6530,2.6530,2.6522,2.6522
GBPAUD,20030312,075800,2.6522,2.6522,2.6522,2.6522
GBPAUD,20030312,075900,2.6522,2.6522,2.6522,2.6522
GBPAUD,20030312,080000,2.6522,2.6522,2.6522,2.6522
GBPAUD,20030312,080100,2.6522,2.6522,2.6522,2.6522
GBPAUD,20030312,080200,2.6522,2.6522,2.6522,2.6522
GBPAUD,20030312,080300,2.6527,2.6527,2.6527,2.6527
GBPAUD,20030312,080400,2.6524,2.6524,2.6520,2.6520
GBPAUD,20030312,080500,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030312,080600,2.6517,2.6517,2.6506,2.6507
GBPAUD,20030312,080700,2.6507,2.6509,2.6507,2.6509
GBPAUD,20030312,080800,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030312,080900,2.6505,2.6507,2.6505,2.6507
GBPAUD,20030312,081000,2.6507,2.6509,2.6507,2.6509
GBPAUD,20030312,081100,2.6509,2.6513,2.6509,2.6513
GBPAUD,20030312,081200,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030312,081300,2.6513,2.6513,2.6509,2.6509
GBPAUD,20030312,081400,2.6507,2.6507,2.6504,2.6505
GBPAUD,20030312,081500,2.6506,2.6506,2.6501,2.6501
GBPAUD,20030312,081600,2.6501,2.6501,2.6501,2.6501
GBPAUD,20030312,081700,2.6501,2.6501,2.6501,2.6501
GBPAUD,20030312,081800,2.6501,2.6501,2.6501,2.6501
GBPAUD,20030312,081900,2.6502,2.6502,2.6500,2.6500
GBPAUD,20030312,082000,2.6500,2.6500,2.6500,2.6500
GBPAUD,20030312,082100,2.6500,2.6500,2.6496,2.6496
GBPAUD,20030312,082200,2.6496,2.6499,2.6496,2.6499
GBPAUD,20030312,082300,2.6499,2.6499,2.6499,2.6499
GBPAUD,20030312,082400,2.6499,2.6504,2.6499,2.6504
GBPAUD,20030312,082500,2.6504,2.6504,2.6504,2.6504
GBPAUD,20030312,082600,2.6504,2.6504,2.6504,2.6504
GBPAUD,20030312,082700,2.6504,2.6504,2.6504,2.6504
GBPAUD,20030312,082800,2.6501,2.6501,2.6499,2.6499
GBPAUD,20030312,082900,2.6496,2.6496,2.6492,2.6492
GBPAUD,20030312,083000,2.6494,2.6502,2.6494,2.6502
GBPAUD,20030312,083100,2.6504,2.6505,2.6504,2.6505
GBPAUD,20030312,083200,2.6505,2.6505,2.6504,2.6505
GBPAUD,20030312,083300,2.6505,2.6506,2.6505,2.6505
GBPAUD,20030312,083400,2.6505,2.6514,2.6505,2.6514
GBPAUD,20030312,083500,2.6517,2.6524,2.6517,2.6524
GBPAUD,20030312,083600,2.6524,2.6531,2.6524,2.6530
GBPAUD,20030312,083700,2.6527,2.6527,2.6522,2.6522
GBPAUD,20030312,083800,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030312,083900,2.6521,2.6525,2.6521,2.6525
GBPAUD,20030312,084000,2.6522,2.6523,2.6517,2.6523
GBPAUD,20030312,084100,2.6522,2.6522,2.6518,2.6520
GBPAUD,20030312,084200,2.6520,2.6525,2.6520,2.6525
GBPAUD,20030312,084300,2.6527,2.6539,2.6527,2.6539
GBPAUD,20030312,084400,2.6544,2.6547,2.6544,2.6547
GBPAUD,20030312,084500,2.6555,2.6555,2.6555,2.6555
GBPAUD,20030312,084600,2.6555,2.6574,2.6555,2.6574
GBPAUD,20030312,084700,2.6575,2.6575,2.6570,2.6570
GBPAUD,20030312,084800,2.6570,2.6570,2.6552,2.6552
GBPAUD,20030312,084900,2.6551,2.6551,2.6549,2.6549
GBPAUD,20030312,085000,2.6549,2.6553,2.6549,2.6553
GBPAUD,20030312,085100,2.6554,2.6556,2.6552,2.6556
GBPAUD,20030312,085200,2.6558,2.6558,2.6558,2.6558
GBPAUD,20030312,085300,2.6558,2.6566,2.6558,2.6566
GBPAUD,20030312,085400,2.6566,2.6579,2.6566,2.6579
GBPAUD,20030312,085500,2.6583,2.6586,2.6580,2.6580
GBPAUD,20030312,085600,2.6580,2.6580,2.6580,2.6580
GBPAUD,20030312,085700,2.6576,2.6581,2.6575,2.6581
GBPAUD,20030312,085800,2.6584,2.6587,2.6584,2.6587
GBPAUD,20030312,085900,2.6586,2.6588,2.6586,2.6586
GBPAUD,20030312,090000,2.6584,2.6584,2.6577,2.6581
GBPAUD,20030312,090100,2.6584,2.6594,2.6584,2.6591
GBPAUD,20030312,090200,2.6590,2.6591,2.6590,2.6591
GBPAUD,20030312,090300,2.6590,2.6590,2.6590,2.6590
GBPAUD,20030312,090400,2.6590,2.6590,2.6583,2.6583
GBPAUD,20030312,090500,2.6584,2.6591,2.6584,2.6591
GBPAUD,20030312,090600,2.6592,2.6610,2.6592,2.6610
GBPAUD,20030312,090700,2.6611,2.6611,2.6609,2.6610
GBPAUD,20030312,090800,2.6611,2.6611,2.6607,2.6607
GBPAUD,20030312,090900,2.6607,2.6607,2.6607,2.6607
GBPAUD,20030312,091000,2.6607,2.6611,2.6607,2.6611
GBPAUD,20030312,091100,2.6611,2.6611,2.6611,2.6611
GBPAUD,20030312,091200,2.6616,2.6616,2.6616,2.6616
GBPAUD,20030312,091300,2.6619,2.6654,2.6619,2.6654
GBPAUD,20030312,091400,2.6658,2.6673,2.6658,2.6673
GBPAUD,20030312,091500,2.6675,2.6679,2.6675,2.6678
GBPAUD,20030312,091600,2.6681,2.6690,2.6681,2.6690
GBPAUD,20030312,091700,2.6690,2.6690,2.6688,2.6690
GBPAUD,20030312,091800,2.6690,2.6700,2.6690,2.6700
GBPAUD,20030312,091900,2.6702,2.6702,2.6697,2.6697
GBPAUD,20030312,092000,2.6696,2.6713,2.6696,2.6713
GBPAUD,20030312,092100,2.6714,2.6734,2.6714,2.6734
GBPAUD,20030312,092200,2.6737,2.6746,2.6737,2.6743
GBPAUD,20030312,092300,2.6744,2.6760,2.6742,2.6759
GBPAUD,20030312,092400,2.6758,2.6758,2.6737,2.6737
GBPAUD,20030312,092500,2.6734,2.6734,2.6731,2.6731
GBPAUD,20030312,092600,2.6730,2.6734,2.6730,2.6734
GBPAUD,20030312,092700,2.6735,2.6737,2.6735,2.6735
GBPAUD,20030312,092800,2.6734,2.6735,2.6734,2.6734
GBPAUD,20030312,092900,2.6734,2.6734,2.6724,2.6724
GBPAUD,20030312,093000,2.6719,2.6719,2.6716,2.6718
GBPAUD,20030312,093100,2.6722,2.6724,2.6722,2.6724
GBPAUD,20030312,093200,2.6724,2.6724,2.6720,2.6723
GBPAUD,20030312,093300,2.6723,2.6724,2.6723,2.6724
GBPAUD,20030312,093400,2.6724,2.6724,2.6717,2.6717
GBPAUD,20030312,093500,2.6717,2.6717,2.6715,2.6716
GBPAUD,20030312,093600,2.6716,2.6720,2.6714,2.6720
GBPAUD,20030312,093700,2.6723,2.6723,2.6706,2.6706
GBPAUD,20030312,093800,2.6704,2.6704,2.6698,2.6699
GBPAUD,20030312,093900,2.6702,2.6708,2.6702,2.6708
GBPAUD,20030312,094000,2.6709,2.6720,2.6709,2.6720
GBPAUD,20030312,094100,2.6722,2.6723,2.6717,2.6717
GBPAUD,20030312,094200,2.6716,2.6719,2.6714,2.6719
GBPAUD,20030312,094300,2.6718,2.6718,2.6714,2.6714
GBPAUD,20030312,094400,2.6709,2.6709,2.6697,2.6697
GBPAUD,20030312,094500,2.6697,2.6701,2.6697,2.6700
GBPAUD,20030312,094600,2.6700,2.6704,2.6700,2.6704
GBPAUD,20030312,094700,2.6705,2.6713,2.6705,2.6713
GBPAUD,20030312,094800,2.6714,2.6728,2.6714,2.6728
GBPAUD,20030312,094900,2.6727,2.6727,2.6715,2.6715
GBPAUD,20030312,095000,2.6712,2.6712,2.6703,2.6703
GBPAUD,20030312,095100,2.6704,2.6709,2.6704,2.6709
GBPAUD,20030312,095200,2.6710,2.6710,2.6708,2.6708
GBPAUD,20030312,095300,2.6709,2.6711,2.6709,2.6711
GBPAUD,20030312,095400,2.6712,2.6712,2.6711,2.6711
GBPAUD,20030312,095500,2.6711,2.6711,2.6707,2.6707
GBPAUD,20030312,095600,2.6705,2.6705,2.6703,2.6703
GBPAUD,20030312,095700,2.6703,2.6714,2.6703,2.6714
GBPAUD,20030312,095800,2.6716,2.6730,2.6716,2.6730
GBPAUD,20030312,095900,2.6732,2.6732,2.6732,2.6732
GBPAUD,20030312,100000,2.6731,2.6731,2.6725,2.6725
GBPAUD,20030312,100100,2.6718,2.6718,2.6714,2.6714
GBPAUD,20030312,100200,2.6715,2.6716,2.6715,2.6716
GBPAUD,20030312,100300,2.6716,2.6716,2.6716,2.6716
GBPAUD,20030312,100400,2.6716,2.6716,2.6714,2.6715
GBPAUD,20030312,100500,2.6716,2.6719,2.6716,2.6719
GBPAUD,20030312,100600,2.6720,2.6720,2.6720,2.6720
GBPAUD,20030312,100700,2.6720,2.6721,2.6720,2.6720
GBPAUD,20030312,100800,2.6718,2.6718,2.6716,2.6716
GBPAUD,20030312,100900,2.6715,2.6715,2.6715,2.6715
GBPAUD,20030312,101000,2.6715,2.6725,2.6715,2.6725
GBPAUD,20030312,101100,2.6726,2.6730,2.6726,2.6730
GBPAUD,20030312,101200,2.6731,2.6737,2.6731,2.6734
GBPAUD,20030312,101300,2.6738,2.6753,2.6738,2.6753
GBPAUD,20030312,101400,2.6753,2.6755,2.6753,2.6753
GBPAUD,20030312,101500,2.6753,2.6761,2.6753,2.6761
GBPAUD,20030312,101600,2.6762,2.6762,2.6755,2.6755
GBPAUD,20030312,101700,2.6755,2.6761,2.6755,2.6761
GBPAUD,20030312,101800,2.6762,2.6762,2.6760,2.6760
GBPAUD,20030312,101900,2.6758,2.6760,2.6756,2.6760
GBPAUD,20030312,102000,2.6762,2.6767,2.6757,2.6757
GBPAUD,20030312,102100,2.6754,2.6754,2.6752,2.6752
GBPAUD,20030312,102200,2.6752,2.6752,2.6752,2.6752
GBPAUD,20030312,102300,2.6752,2.6756,2.6752,2.6756
GBPAUD,20030312,102400,2.6756,2.6756,2.6753,2.6753
GBPAUD,20030312,102500,2.6752,2.6753,2.6752,2.6753
GBPAUD,20030312,102600,2.6753,2.6755,2.6753,2.6755
GBPAUD,20030312,102700,2.6755,2.6759,2.6755,2.6759
GBPAUD,20030312,102800,2.6759,2.6759,2.6759,2.6759
GBPAUD,20030312,102900,2.6769,2.6773,2.6769,2.6773
GBPAUD,20030312,103000,2.6774,2.6774,2.6774,2.6774
GBPAUD,20030312,103100,2.6774,2.6774,2.6774,2.6774
GBPAUD,20030312,103200,2.6774,2.6774,2.6772,2.6774
GBPAUD,20030312,103300,2.6776,2.6776,2.6772,2.6776
GBPAUD,20030312,103400,2.6778,2.6786,2.6778,2.6786
GBPAUD,20030312,103500,2.6788,2.6804,2.6788,2.6804
GBPAUD,20030312,103600,2.6812,2.6823,2.6812,2.6823
GBPAUD,20030312,103700,2.6826,2.6878,2.6826,2.6878
GBPAUD,20030312,103800,2.6878,2.6885,2.6878,2.6885
GBPAUD,20030312,103900,2.6888,2.6896,2.6886,2.6886
GBPAUD,20030312,104000,2.6883,2.6883,2.6861,2.6861
GBPAUD,20030312,104100,2.6858,2.6858,2.6858,2.6858
GBPAUD,20030312,104200,2.6858,2.6864,2.6854,2.6864
GBPAUD,20030312,104300,2.6868,2.6895,2.6868,2.6895
GBPAUD,20030312,104400,2.6897,2.6911,2.6897,2.6911
GBPAUD,20030312,104500,2.6909,2.6909,2.6897,2.6909
GBPAUD,20030312,104600,2.6910,2.6917,2.6910,2.6917
GBPAUD,20030312,104700,2.6921,2.6928,2.6921,2.6928
GBPAUD,20030312,104800,2.6929,2.6934,2.6929,2.6929
GBPAUD,20030312,104900,2.6927,2.6927,2.6921,2.6923
GBPAUD,20030312,105000,2.6927,2.6957,2.6926,2.6957
GBPAUD,20030312,105100,2.6960,2.6970,2.6960,2.6968
GBPAUD,20030312,105200,2.6967,2.6967,2.6948,2.6949
GBPAUD,20030312,105300,2.6950,2.6952,2.6949,2.6949
GBPAUD,20030312,105400,2.6947,2.6947,2.6925,2.6925
GBPAUD,20030312,105500,2.6924,2.6924,2.6915,2.6915
GBPAUD,20030312,105600,2.6912,2.6912,2.6899,2.6899
GBPAUD,20030312,105700,2.6897,2.6897,2.6885,2.6885
GBPAUD,20030312,105800,2.6884,2.6886,2.6883,2.6883
GBPAUD,20030312,105900,2.6882,2.6883,2.6877,2.6877
GBPAUD,20030312,110000,2.6876,2.6877,2.6873,2.6875
GBPAUD,20030312,110100,2.6875,2.6876,2.6875,2.6875
GBPAUD,20030312,110200,2.6874,2.6886,2.6874,2.6886
GBPAUD,20030312,110300,2.6888,2.6894,2.6888,2.6894
GBPAUD,20030312,110400,2.6894,2.6899,2.6894,2.6899
GBPAUD,20030312,110500,2.6903,2.6918,2.6903,2.6918
GBPAUD,20030312,110600,2.6918,2.6918,2.6917,2.6917
GBPAUD,20030312,110700,2.6917,2.6917,2.6914,2.6914
GBPAUD,20030312,110800,2.6916,2.6918,2.6911,2.6911
GBPAUD,20030312,110900,2.6910,2.6911,2.6910,2.6910
GBPAUD,20030312,111000,2.6911,2.6911,2.6911,2.6911
GBPAUD,20030312,111100,2.6911,2.6917,2.6911,2.6917
GBPAUD,20030312,111200,2.6918,2.6926,2.6918,2.6926
GBPAUD,20030312,111300,2.6927,2.6927,2.6927,2.6927
GBPAUD,20030312,111400,2.6927,2.6927,2.6920,2.6920
GBPAUD,20030312,111500,2.6920,2.6920,2.6920,2.6920
GBPAUD,20030312,111600,2.6920,2.6920,2.6916,2.6917
GBPAUD,20030312,111700,2.6917,2.6918,2.6917,2.6918
GBPAUD,20030312,111800,2.6921,2.6957,2.6921,2.6957
GBPAUD,20030312,111900,2.6959,2.6970,2.6959,2.6963
GBPAUD,20030312,112000,2.6963,2.6964,2.6963,2.6964
GBPAUD,20030312,112100,2.6964,2.6964,2.6955,2.6955
GBPAUD,20030312,112200,2.6955,2.6956,2.6955,2.6956
GBPAUD,20030312,112300,2.6956,2.6956,2.6956,2.6956
GBPAUD,20030312,112400,2.6960,2.6960,2.6944,2.6944
GBPAUD,20030312,112500,2.6942,2.6942,2.6935,2.6935
GBPAUD,20030312,112600,2.6937,2.6937,2.6937,2.6937
GBPAUD,20030312,112700,2.6940,2.6949,2.6940,2.6949
GBPAUD,20030312,112800,2.6952,2.6970,2.6952,2.6970
GBPAUD,20030312,112900,2.6972,2.6974,2.6972,2.6974
GBPAUD,20030312,113000,2.6974,2.6974,2.6973,2.6973
GBPAUD,20030312,113100,2.6974,2.6976,2.6974,2.6976
GBPAUD,20030312,113200,2.6977,2.6978,2.6977,2.6978
GBPAUD,20030312,113300,2.6974,2.6974,2.6967,2.6971
GBPAUD,20030312,113400,2.6973,2.6982,2.6973,2.6982
GBPAUD,20030312,113500,2.6986,2.7014,2.6986,2.7014
GBPAUD,20030312,113600,2.7012,2.7012,2.7006,2.7009
GBPAUD,20030312,113700,2.7010,2.7010,2.7008,2.7008
GBPAUD,20030312,113800,2.7001,2.7001,2.6995,2.6995
GBPAUD,20030312,113900,2.6995,2.6997,2.6995,2.6995
GBPAUD,20030312,114000,2.6997,2.6998,2.6985,2.6985
GBPAUD,20030312,114100,2.6983,2.6985,2.6982,2.6984
GBPAUD,20030312,114200,2.6985,2.6988,2.6985,2.6988
GBPAUD,20030312,114300,2.6988,2.6988,2.6980,2.6980
GBPAUD,20030312,114400,2.6981,2.6991,2.6981,2.6991
GBPAUD,20030312,114500,2.6990,2.6991,2.6990,2.6991
GBPAUD,20030312,114600,2.6987,2.6987,2.6980,2.6983
GBPAUD,20030312,114700,2.6983,2.6983,2.6976,2.6976
GBPAUD,20030312,114800,2.6970,2.6970,2.6967,2.6967
GBPAUD,20030312,114900,2.6964,2.6964,2.6949,2.6949
GBPAUD,20030312,115000,2.6949,2.6949,2.6945,2.6945
GBPAUD,20030312,115100,2.6945,2.6945,2.6945,2.6945
GBPAUD,20030312,115200,2.6949,2.6953,2.6949,2.6953
GBPAUD,20030312,115300,2.6952,2.6952,2.6944,2.6944
GBPAUD,20030312,115400,2.6943,2.6947,2.6941,2.6947
GBPAUD,20030312,115500,2.6942,2.6942,2.6939,2.6941
GBPAUD,20030312,115600,2.6941,2.6946,2.6941,2.6946
GBPAUD,20030312,115700,2.6944,2.6944,2.6924,2.6927
GBPAUD,20030312,115800,2.6926,2.6926,2.6914,2.6914
GBPAUD,20030312,115900,2.6915,2.6917,2.6915,2.6916
GBPAUD,20030312,120000,2.6913,2.6913,2.6911,2.6911
GBPAUD,20030312,120100,2.6912,2.6914,2.6905,2.6906
GBPAUD,20030312,120200,2.6906,2.6906,2.6903,2.6903
GBPAUD,20030312,120300,2.6902,2.6902,2.6896,2.6896
GBPAUD,20030312,120400,2.6897,2.6897,2.6895,2.6896
GBPAUD,20030312,120500,2.6896,2.6914,2.6893,2.6914
GBPAUD,20030312,120600,2.6911,2.6925,2.6911,2.6925
GBPAUD,20030312,120700,2.6927,2.6938,2.6927,2.6938
GBPAUD,20030312,120800,2.6940,2.6944,2.6939,2.6944
GBPAUD,20030312,120900,2.6946,2.6956,2.6946,2.6956
GBPAUD,20030312,121000,2.6956,2.6960,2.6955,2.6960
GBPAUD,20030312,121100,2.6957,2.6957,2.6955,2.6955
GBPAUD,20030312,121200,2.6952,2.6952,2.6940,2.6940
GBPAUD,20030312,121300,2.6941,2.6948,2.6941,2.6948
GBPAUD,20030312,121400,2.6948,2.6948,2.6943,2.6943
GBPAUD,20030312,121500,2.6943,2.6943,2.6941,2.6941
GBPAUD,20030312,121600,2.6941,2.6941,2.6940,2.6940
GBPAUD,20030312,121700,2.6940,2.6940,2.6938,2.6938
GBPAUD,20030312,121800,2.6938,2.6941,2.6938,2.6941
GBPAUD,20030312,121900,2.6941,2.6941,2.6938,2.6938
GBPAUD,20030312,122000,2.6938,2.6938,2.6934,2.6934
GBPAUD,20030312,122100,2.6933,2.6935,2.6933,2.6935
GBPAUD,20030312,122200,2.6937,2.6938,2.6936,2.6936
GBPAUD,20030312,122300,2.6937,2.6939,2.6937,2.6939
GBPAUD,20030312,122400,2.6940,2.6942,2.6938,2.6938
GBPAUD,20030312,122500,2.6937,2.6937,2.6934,2.6934
GBPAUD,20030312,122600,2.6934,2.6937,2.6934,2.6934
GBPAUD,20030312,122700,2.6934,2.6937,2.6934,2.6937
GBPAUD,20030312,122800,2.6935,2.6935,2.6934,2.6935
GBPAUD,20030312,122900,2.6937,2.6937,2.6936,2.6936
GBPAUD,20030312,123000,2.6936,2.6939,2.6936,2.6936
GBPAUD,20030312,123100,2.6935,2.6935,2.6932,2.6934
GBPAUD,20030312,123200,2.6934,2.6934,2.6934,2.6934
GBPAUD,20030312,123300,2.6934,2.6942,2.6934,2.6942
GBPAUD,20030312,123400,2.6942,2.6952,2.6942,2.6952
GBPAUD,20030312,123500,2.6955,2.6966,2.6955,2.6966
GBPAUD,20030312,123600,2.6965,2.6965,2.6955,2.6955
GBPAUD,20030312,123700,2.6956,2.6956,2.6956,2.6956
GBPAUD,20030312,123800,2.6956,2.6970,2.6956,2.6970
GBPAUD,20030312,123900,2.6973,2.6976,2.6972,2.6972
GBPAUD,20030312,124000,2.6971,2.6978,2.6971,2.6978
GBPAUD,20030312,124100,2.6979,2.6983,2.6977,2.6983
GBPAUD,20030312,124200,2.6984,2.6984,2.6983,2.6983
GBPAUD,20030312,124300,2.6981,2.6981,2.6981,2.6981
GBPAUD,20030312,124400,2.6980,2.6983,2.6980,2.6983
GBPAUD,20030312,124500,2.6983,2.6985,2.6981,2.6981
GBPAUD,20030312,124600,2.6981,2.6981,2.6978,2.6978
GBPAUD,20030312,124700,2.6976,2.6976,2.6970,2.6970
GBPAUD,20030312,124800,2.6970,2.6973,2.6970,2.6970
GBPAUD,20030312,124900,2.6970,2.6970,2.6966,2.6967
GBPAUD,20030312,125000,2.6967,2.6967,2.6964,2.6964
GBPAUD,20030312,125100,2.6967,2.6973,2.6967,2.6973
GBPAUD,20030312,125200,2.6973,2.6973,2.6971,2.6971
GBPAUD,20030312,125300,2.6967,2.6967,2.6966,2.6966
GBPAUD,20030312,125400,2.6965,2.6965,2.6964,2.6964
GBPAUD,20030312,125500,2.6968,2.6974,2.6968,2.6974
GBPAUD,20030312,125600,2.6976,2.6976,2.6976,2.6976
GBPAUD,20030312,125700,2.6976,2.6976,2.6973,2.6973
GBPAUD,20030312,125800,2.6977,2.6980,2.6977,2.6977
GBPAUD,20030312,125900,2.6977,2.6977,2.6973,2.6973
GBPAUD,20030312,130000,2.6974,2.6977,2.6971,2.6971
GBPAUD,20030312,130100,2.6969,2.6969,2.6966,2.6966
GBPAUD,20030312,130200,2.6966,2.6966,2.6963,2.6963
GBPAUD,20030312,130300,2.6960,2.6960,2.6954,2.6955
GBPAUD,20030312,130400,2.6955,2.6955,2.6955,2.6955
GBPAUD,20030312,130500,2.6957,2.6957,2.6951,2.6951
GBPAUD,20030312,130600,2.6951,2.6959,2.6951,2.6959
GBPAUD,20030312,130700,2.6960,2.6962,2.6960,2.6962
GBPAUD,20030312,130800,2.6962,2.6962,2.6958,2.6958
GBPAUD,20030312,130900,2.6956,2.6958,2.6955,2.6958
GBPAUD,20030312,131000,2.6959,2.6967,2.6959,2.6967
GBPAUD,20030312,131100,2.6970,2.6973,2.6970,2.6971
GBPAUD,20030312,131200,2.6970,2.6970,2.6962,2.6964
GBPAUD,20030312,131300,2.6965,2.6966,2.6965,2.6966
GBPAUD,20030312,131400,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030312,131500,2.6966,2.6966,2.6966,2.6966
GBPAUD,20030312,131600,2.6966,2.6969,2.6966,2.6969
GBPAUD,20030312,131700,2.6970,2.6976,2.6970,2.6976
GBPAUD,20030312,131800,2.6976,2.6976,2.6974,2.6974
GBPAUD,20030312,131900,2.6974,2.6974,2.6974,2.6974
GBPAUD,20030312,132000,2.6977,2.6983,2.6977,2.6983
GBPAUD,20030312,132100,2.6983,2.6990,2.6983,2.6990
GBPAUD,20030312,132200,2.6990,2.6990,2.6985,2.6985
GBPAUD,20030312,132300,2.6985,2.6985,2.6985,2.6985
GBPAUD,20030312,132400,2.6988,2.6988,2.6982,2.6982
GBPAUD,20030312,132500,2.6980,2.6994,2.6980,2.6991
GBPAUD,20030312,132600,2.6990,2.6990,2.6984,2.6985
GBPAUD,20030312,132700,2.6985,2.6985,2.6980,2.6980
GBPAUD,20030312,132800,2.6978,2.6978,2.6977,2.6977
GBPAUD,20030312,132900,2.6978,2.6980,2.6978,2.6980
GBPAUD,20030312,133000,2.6980,2.6980,2.6976,2.6976
GBPAUD,20030312,133100,2.6976,2.6978,2.6974,2.6974
GBPAUD,20030312,133200,2.6972,2.6972,2.6965,2.6965
GBPAUD,20030312,133300,2.6964,2.6964,2.6960,2.6960
GBPAUD,20030312,133400,2.6959,2.6959,2.6951,2.6951
GBPAUD,20030312,133500,2.6950,2.6952,2.6949,2.6952
GBPAUD,20030312,133600,2.6952,2.6952,2.6952,2.6952
GBPAUD,20030312,133700,2.6958,2.6959,2.6949,2.6949
GBPAUD,20030312,133800,2.6950,2.6950,2.6945,2.6945
GBPAUD,20030312,133900,2.6941,2.6941,2.6937,2.6937
GBPAUD,20030312,134000,2.6935,2.6935,2.6935,2.6935
GBPAUD,20030312,134100,2.6937,2.6937,2.6937,2.6937
GBPAUD,20030312,134200,2.6937,2.6937,2.6935,2.6935
GBPAUD,20030312,134300,2.6931,2.6934,2.6930,2.6934
GBPAUD,20030312,134400,2.6935,2.6942,2.6935,2.6942
GBPAUD,20030312,134500,2.6944,2.6955,2.6944,2.6955
GBPAUD,20030312,134600,2.6956,2.6956,2.6956,2.6956
GBPAUD,20030312,134700,2.6956,2.6957,2.6956,2.6957
GBPAUD,20030312,134800,2.6957,2.6957,2.6955,2.6955
GBPAUD,20030312,134900,2.6955,2.6955,2.6952,2.6952
GBPAUD,20030312,135000,2.6952,2.6952,2.6939,2.6939
GBPAUD,20030312,135100,2.6937,2.6937,2.6931,2.6931
GBPAUD,20030312,135200,2.6930,2.6930,2.6928,2.6928
GBPAUD,20030312,135300,2.6924,2.6924,2.6919,2.6919
GBPAUD,20030312,135400,2.6920,2.6921,2.6920,2.6921
GBPAUD,20030312,135500,2.6920,2.6920,2.6917,2.6917
GBPAUD,20030312,135600,2.6920,2.6920,2.6919,2.6919
GBPAUD,20030312,135700,2.6919,2.6919,2.6916,2.6916
GBPAUD,20030312,135800,2.6916,2.6917,2.6911,2.6917
GBPAUD,20030312,135900,2.6920,2.6943,2.6920,2.6943
GBPAUD,20030312,140000,2.6943,2.6945,2.6939,2.6939
GBPAUD,20030312,140100,2.6939,2.6948,2.6939,2.6947
GBPAUD,20030312,140200,2.6946,2.6946,2.6936,2.6936
GBPAUD,20030312,140300,2.6938,2.6953,2.6938,2.6953
GBPAUD,20030312,140400,2.6955,2.6960,2.6955,2.6957
GBPAUD,20030312,140500,2.6956,2.6957,2.6951,2.6957
GBPAUD,20030312,140600,2.6955,2.6960,2.6955,2.6958
GBPAUD,20030312,140700,2.6958,2.6958,2.6957,2.6958
GBPAUD,20030312,140800,2.6959,2.6967,2.6959,2.6967
GBPAUD,20030312,140900,2.6969,2.6977,2.6969,2.6976
GBPAUD,20030312,141000,2.6974,2.6974,2.6964,2.6964
GBPAUD,20030312,141100,2.6963,2.6973,2.6961,2.6973
GBPAUD,20030312,141200,2.6976,2.6976,2.6974,2.6974
GBPAUD,20030312,141300,2.6978,2.6978,2.6977,2.6977
GBPAUD,20030312,141400,2.6977,2.6981,2.6977,2.6981
GBPAUD,20030312,141500,2.6984,2.6989,2.6983,2.6989
GBPAUD,20030312,141600,2.6993,2.7003,2.6993,2.7003
GBPAUD,20030312,141700,2.7003,2.7020,2.7003,2.7020
GBPAUD,20030312,141800,2.7019,2.7020,2.7016,2.7016
GBPAUD,20030312,141900,2.7015,2.7057,2.7013,2.7057
GBPAUD,20030312,142000,2.7064,2.7114,2.7064,2.7114
GBPAUD,20030312,142100,2.7110,2.7110,2.7102,2.7107
GBPAUD,20030312,142200,2.7111,2.7150,2.7111,2.7146
GBPAUD,20030312,142300,2.7142,2.7142,2.7135,2.7135
GBPAUD,20030312,142400,2.7132,2.7132,2.7090,2.7090
GBPAUD,20030312,142500,2.7086,2.7086,2.7075,2.7075
GBPAUD,20030312,142600,2.7076,2.7092,2.7076,2.7092
GBPAUD,20030312,142700,2.7096,2.7102,2.7095,2.7102
GBPAUD,20030312,142800,2.7107,2.7117,2.7107,2.7114
GBPAUD,20030312,142900,2.7115,2.7118,2.7115,2.7117
GBPAUD,20030312,143000,2.7117,2.7131,2.7116,2.7131
GBPAUD,20030312,143100,2.7138,2.7158,2.7138,2.7153
GBPAUD,20030312,143200,2.7150,2.7168,2.7146,2.7168
GBPAUD,20030312,143300,2.7171,2.7188,2.7171,2.7178
GBPAUD,20030312,143400,2.7176,2.7176,2.7167,2.7170
GBPAUD,20030312,143500,2.7170,2.7172,2.7168,2.7171
GBPAUD,20030312,143600,2.7176,2.7206,2.7176,2.7206
GBPAUD,20030312,143700,2.7208,2.7215,2.7195,2.7195
GBPAUD,20030312,143800,2.7193,2.7197,2.7191,2.7196
GBPAUD,20030312,143900,2.7192,2.7192,2.7175,2.7175
GBPAUD,20030312,144000,2.7174,2.7180,2.7156,2.7156
GBPAUD,20030312,144100,2.7155,2.7162,2.7155,2.7159
GBPAUD,20030312,144200,2.7158,2.7193,2.7158,2.7193
GBPAUD,20030312,144300,2.7194,2.7226,2.7194,2.7226
GBPAUD,20030312,144400,2.7225,2.7225,2.7201,2.7201
GBPAUD,20030312,144500,2.7199,2.7199,2.7183,2.7185
GBPAUD,20030312,144600,2.7187,2.7188,2.7185,2.7188
GBPAUD,20030312,144700,2.7191,2.7217,2.7191,2.7205
GBPAUD,20030312,144800,2.7202,2.7202,2.7187,2.7187
GBPAUD,20030312,144900,2.7185,2.7185,2.7174,2.7176
GBPAUD,20030312,145000,2.7174,2.7174,2.7162,2.7164
GBPAUD,20030312,145100,2.7166,2.7171,2.7164,2.7164
GBPAUD,20030312,145200,2.7161,2.7175,2.7161,2.7175
GBPAUD,20030312,145300,2.7176,2.7192,2.7176,2.7190
GBPAUD,20030312,145400,2.7194,2.7205,2.7194,2.7205
GBPAUD,20030312,145500,2.7206,2.7208,2.7197,2.7197
GBPAUD,20030312,145600,2.7195,2.7195,2.7188,2.7188
GBPAUD,20030312,145700,2.7187,2.7187,2.7184,2.7184
GBPAUD,20030312,145800,2.7183,2.7184,2.7174,2.7174
GBPAUD,20030312,145900,2.7172,2.7172,2.7160,2.7160
GBPAUD,20030312,150000,2.7162,2.7163,2.7160,2.7160
GBPAUD,20030312,150100,2.7160,2.7160,2.7156,2.7159
GBPAUD,20030312,150200,2.7157,2.7157,2.7124,2.7124
GBPAUD,20030312,150300,2.7121,2.7121,2.7120,2.7121
GBPAUD,20030312,150400,2.7124,2.7124,2.7120,2.7120
GBPAUD,20030312,150500,2.7117,2.7119,2.7110,2.7119
GBPAUD,20030312,150600,2.7121,2.7121,2.7118,2.7118
GBPAUD,20030312,150700,2.7117,2.7119,2.7116,2.7119
GBPAUD,20030312,150800,2.7120,2.7139,2.7120,2.7139
GBPAUD,20030312,150900,2.7143,2.7145,2.7143,2.7145
GBPAUD,20030312,151000,2.7146,2.7148,2.7146,2.7148
GBPAUD,20030312,151100,2.7145,2.7153,2.7145,2.7153
GBPAUD,20030312,151200,2.7150,2.7150,2.7140,2.7140
GBPAUD,20030312,151300,2.7134,2.7134,2.7120,2.7120
GBPAUD,20030312,151400,2.7120,2.7122,2.7120,2.7122
GBPAUD,20030312,151500,2.7121,2.7121,2.7110,2.7110
GBPAUD,20030312,151600,2.7108,2.7108,2.7097,2.7102
GBPAUD,20030312,151700,2.7099,2.7099,2.7090,2.7090
GBPAUD,20030312,151800,2.7083,2.7083,2.7079,2.7079
GBPAUD,20030312,151900,2.7078,2.7079,2.7078,2.7079
GBPAUD,20030312,152000,2.7080,2.7080,2.7074,2.7074
GBPAUD,20030312,152100,2.7072,2.7076,2.7072,2.7076
GBPAUD,20030312,152200,2.7078,2.7088,2.7078,2.7088
GBPAUD,20030312,152300,2.7088,2.7088,2.7082,2.7082
GBPAUD,20030312,152400,2.7081,2.7081,2.7081,2.7081
GBPAUD,20030312,152500,2.7081,2.7081,2.7075,2.7075
GBPAUD,20030312,152600,2.7074,2.7074,2.7066,2.7066
GBPAUD,20030312,152700,2.7069,2.7069,2.7057,2.7057
GBPAUD,20030312,152800,2.7054,2.7054,2.7051,2.7051
GBPAUD,20030312,152900,2.7052,2.7052,2.7051,2.7051
GBPAUD,20030312,153000,2.7051,2.7051,2.7046,2.7046
GBPAUD,20030312,153100,2.7046,2.7048,2.7046,2.7048
GBPAUD,20030312,153200,2.7048,2.7048,2.7043,2.7043
GBPAUD,20030312,153300,2.7038,2.7038,2.7029,2.7029
GBPAUD,20030312,153400,2.7033,2.7037,2.7033,2.7037
GBPAUD,20030312,153500,2.7039,2.7040,2.7039,2.7040
GBPAUD,20030312,153600,2.7040,2.7044,2.7040,2.7044
GBPAUD,20030312,153700,2.7046,2.7063,2.7046,2.7063
GBPAUD,20030312,153800,2.7065,2.7066,2.7059,2.7059
GBPAUD,20030312,153900,2.7058,2.7058,2.7055,2.7055
GBPAUD,20030312,154000,2.7055,2.7055,2.7047,2.7047
GBPAUD,20030312,154100,2.7046,2.7050,2.7046,2.7048
GBPAUD,20030312,154200,2.7048,2.7051,2.7048,2.7051
GBPAUD,20030312,154300,2.7053,2.7053,2.7048,2.7050
GBPAUD,20030312,154400,2.7050,2.7050,2.7047,2.7047
GBPAUD,20030312,154500,2.7043,2.7054,2.7043,2.7053
GBPAUD,20030312,154600,2.7055,2.7055,2.7054,2.7054
GBPAUD,20030312,154700,2.7054,2.7057,2.7054,2.7057
GBPAUD,20030312,154800,2.7056,2.7056,2.7053,2.7053
GBPAUD,20030312,154900,2.7050,2.7050,2.7047,2.7049
GBPAUD,20030312,155000,2.7050,2.7059,2.7050,2.7054
GBPAUD,20030312,155100,2.7053,2.7053,2.7024,2.7024
GBPAUD,20030312,155200,2.7027,2.7032,2.7023,2.7023
GBPAUD,20030312,155300,2.7024,2.7026,2.7024,2.7026
GBPAUD,20030312,155400,2.7029,2.7039,2.7029,2.7039
GBPAUD,20030312,155500,2.7043,2.7044,2.7041,2.7041
GBPAUD,20030312,155600,2.7043,2.7049,2.7043,2.7044
GBPAUD,20030312,155700,2.7044,2.7044,2.7040,2.7040
GBPAUD,20030312,155800,2.7040,2.7043,2.7040,2.7043
GBPAUD,20030312,155900,2.7041,2.7041,2.7040,2.7040
GBPAUD,20030312,160000,2.7040,2.7040,2.7035,2.7035
GBPAUD,20030312,160100,2.7034,2.7034,2.7030,2.7030
GBPAUD,20030312,160200,2.7027,2.7027,2.7020,2.7020
GBPAUD,20030312,160300,2.7018,2.7018,2.7003,2.7003
GBPAUD,20030312,160400,2.7002,2.7002,2.6993,2.6993
GBPAUD,20030312,160500,2.6992,2.6997,2.6992,2.6997
GBPAUD,20030312,160600,2.6995,2.6995,2.6991,2.6991
GBPAUD,20030312,160700,2.6987,2.6987,2.6985,2.6985
GBPAUD,20030312,160800,2.6985,2.6994,2.6985,2.6991
GBPAUD,20030312,160900,2.6991,2.6991,2.6991,2.6991
GBPAUD,20030312,161000,2.6994,2.6995,2.6994,2.6995
GBPAUD,20030312,161100,2.6995,2.6998,2.6995,2.6998
GBPAUD,20030312,161200,2.6999,2.7005,2.6999,2.7005
GBPAUD,20030312,161300,2.7004,2.7019,2.7004,2.7019
GBPAUD,20030312,161400,2.7020,2.7025,2.7020,2.7025
GBPAUD,20030312,161500,2.7025,2.7025,2.7022,2.7022
GBPAUD,20030312,161600,2.7021,2.7023,2.7021,2.7023
GBPAUD,20030312,161700,2.7025,2.7032,2.7025,2.7030
GBPAUD,20030312,161800,2.7032,2.7046,2.7032,2.7046
GBPAUD,20030312,161900,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030312,162000,2.7048,2.7048,2.7045,2.7045
GBPAUD,20030312,162100,2.7045,2.7061,2.7045,2.7061
GBPAUD,20030312,162200,2.7063,2.7064,2.7058,2.7058
GBPAUD,20030312,162300,2.7060,2.7061,2.7060,2.7061
GBPAUD,20030312,162400,2.7060,2.7060,2.7054,2.7054
GBPAUD,20030312,162500,2.7054,2.7071,2.7053,2.7071
GBPAUD,20030312,162600,2.7074,2.7076,2.7074,2.7076
GBPAUD,20030312,162700,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030312,162800,2.7072,2.7072,2.7065,2.7067
GBPAUD,20030312,162900,2.7068,2.7068,2.7067,2.7067
GBPAUD,20030312,163000,2.7068,2.7075,2.7068,2.7075
GBPAUD,20030312,163100,2.7073,2.7073,2.7071,2.7071
GBPAUD,20030312,163200,2.7072,2.7092,2.7072,2.7092
GBPAUD,20030312,163300,2.7096,2.7100,2.7095,2.7095
GBPAUD,20030312,163400,2.7095,2.7095,2.7095,2.7095
GBPAUD,20030312,163500,2.7095,2.7095,2.7085,2.7085
GBPAUD,20030312,163600,2.7085,2.7086,2.7084,2.7086
GBPAUD,20030312,163700,2.7086,2.7092,2.7086,2.7092
GBPAUD,20030312,163800,2.7092,2.7095,2.7092,2.7095
GBPAUD,20030312,163900,2.7094,2.7096,2.7092,2.7096
GBPAUD,20030312,164000,2.7098,2.7099,2.7093,2.7093
GBPAUD,20030312,164100,2.7095,2.7098,2.7095,2.7098
GBPAUD,20030312,164200,2.7098,2.7098,2.7098,2.7098
GBPAUD,20030312,164300,2.7098,2.7099,2.7098,2.7099
GBPAUD,20030312,164400,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030312,164500,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030312,164600,2.7099,2.7109,2.7099,2.7106
GBPAUD,20030312,164700,2.7103,2.7103,2.7090,2.7090
GBPAUD,20030312,164800,2.7089,2.7089,2.7087,2.7087
GBPAUD,20030312,164900,2.7084,2.7097,2.7084,2.7097
GBPAUD,20030312,165000,2.7097,2.7101,2.7097,2.7101
GBPAUD,20030312,165100,2.7102,2.7106,2.7102,2.7106
GBPAUD,20030312,165200,2.7107,2.7109,2.7107,2.7109
GBPAUD,20030312,165300,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030312,165400,2.7107,2.7107,2.7104,2.7106
GBPAUD,20030312,165500,2.7105,2.7105,2.7105,2.7105
GBPAUD,20030312,165600,2.7104,2.7104,2.7099,2.7099
GBPAUD,20030312,165700,2.7097,2.7099,2.7097,2.7099
GBPAUD,20030312,165800,2.7099,2.7100,2.7099,2.7100
GBPAUD,20030312,165900,2.7100,2.7111,2.7100,2.7111
GBPAUD,20030312,170000,2.7117,2.7131,2.7117,2.7131
GBPAUD,20030312,170100,2.7123,2.7123,2.7122,2.7123
GBPAUD,20030312,170200,2.7125,2.7140,2.7125,2.7140
GBPAUD,20030312,170300,2.7142,2.7153,2.7142,2.7153
GBPAUD,20030312,170400,2.7150,2.7150,2.7146,2.7146
GBPAUD,20030312,170500,2.7147,2.7148,2.7146,2.7146
GBPAUD,20030312,170600,2.7145,2.7145,2.7136,2.7136
GBPAUD,20030312,170700,2.7132,2.7132,2.7128,2.7128
GBPAUD,20030312,170800,2.7127,2.7127,2.7121,2.7121
GBPAUD,20030312,170900,2.7118,2.7118,2.7118,2.7118
GBPAUD,20030312,171000,2.7118,2.7118,2.7115,2.7115
GBPAUD,20030312,171100,2.7117,2.7122,2.7117,2.7122
GBPAUD,20030312,171200,2.7122,2.7122,2.7122,2.7122
GBPAUD,20030312,171300,2.7121,2.7121,2.7121,2.7121
GBPAUD,20030312,171400,2.7119,2.7120,2.7109,2.7109
GBPAUD,20030312,171500,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030312,171600,2.7106,2.7106,2.7106,2.7106
GBPAUD,20030312,171700,2.7106,2.7106,2.7106,2.7106
GBPAUD,20030312,171800,2.7106,2.7106,2.7103,2.7104
GBPAUD,20030312,171900,2.7106,2.7109,2.7106,2.7109
GBPAUD,20030312,172000,2.7109,2.7113,2.7107,2.7113
GBPAUD,20030312,172100,2.7113,2.7118,2.7113,2.7118
GBPAUD,20030312,172200,2.7122,2.7129,2.7121,2.7124
GBPAUD,20030312,172300,2.7123,2.7129,2.7123,2.7127
GBPAUD,20030312,172400,2.7127,2.7131,2.7127,2.7131
GBPAUD,20030312,172500,2.7129,2.7129,2.7129,2.7129
GBPAUD,20030312,172600,2.7132,2.7134,2.7132,2.7134
GBPAUD,20030312,172700,2.7134,2.7138,2.7134,2.7137
GBPAUD,20030312,172800,2.7136,2.7137,2.7136,2.7137
GBPAUD,20030312,172900,2.7136,2.7136,2.7129,2.7129
GBPAUD,20030312,173000,2.7129,2.7146,2.7129,2.7146
GBPAUD,20030312,173100,2.7148,2.7148,2.7143,2.7143
GBPAUD,20030312,173200,2.7145,2.7155,2.7145,2.7155
GBPAUD,20030312,173300,2.7156,2.7156,2.7150,2.7150
GBPAUD,20030312,173400,2.7149,2.7149,2.7135,2.7135
GBPAUD,20030312,173500,2.7137,2.7141,2.7136,2.7136
GBPAUD,20030312,173600,2.7134,2.7134,2.7129,2.7129
GBPAUD,20030312,173700,2.7133,2.7135,2.7133,2.7135
GBPAUD,20030312,173800,2.7135,2.7145,2.7135,2.7145
GBPAUD,20030312,173900,2.7142,2.7142,2.7142,2.7142
GBPAUD,20030312,174000,2.7141,2.7147,2.7141,2.7147
GBPAUD,20030312,174100,2.7147,2.7147,2.7129,2.7129
GBPAUD,20030312,174200,2.7131,2.7134,2.7131,2.7131
GBPAUD,20030312,174300,2.7130,2.7130,2.7125,2.7125
GBPAUD,20030312,174400,2.7125,2.7129,2.7125,2.7129
GBPAUD,20030312,174500,2.7129,2.7131,2.7122,2.7131
GBPAUD,20030312,174600,2.7131,2.7132,2.7130,2.7132
GBPAUD,20030312,174700,2.7133,2.7133,2.7131,2.7131
GBPAUD,20030312,174800,2.7134,2.7141,2.7134,2.7141
GBPAUD,20030312,174900,2.7141,2.7145,2.7141,2.7145
GBPAUD,20030312,175000,2.7143,2.7143,2.7142,2.7142
GBPAUD,20030312,175100,2.7142,2.7142,2.7133,2.7133
GBPAUD,20030312,175200,2.7133,2.7133,2.7130,2.7130
GBPAUD,20030312,175300,2.7125,2.7125,2.7111,2.7112
GBPAUD,20030312,175400,2.7112,2.7112,2.7102,2.7102
GBPAUD,20030312,175500,2.7100,2.7100,2.7085,2.7085
GBPAUD,20030312,175600,2.7083,2.7086,2.7083,2.7086
GBPAUD,20030312,175700,2.7086,2.7086,2.7086,2.7086
GBPAUD,20030312,175800,2.7086,2.7086,2.7079,2.7079
GBPAUD,20030312,175900,2.7071,2.7071,2.7066,2.7066
GBPAUD,20030312,180000,2.7067,2.7068,2.7067,2.7068
GBPAUD,20030312,180100,2.7068,2.7071,2.7068,2.7070
GBPAUD,20030312,180200,2.7070,2.7075,2.7070,2.7075
GBPAUD,20030312,180300,2.7077,2.7079,2.7072,2.7072
GBPAUD,20030312,180400,2.7071,2.7071,2.7066,2.7068
GBPAUD,20030312,180500,2.7070,2.7095,2.7070,2.7095
GBPAUD,20030312,180600,2.7096,2.7107,2.7096,2.7107
GBPAUD,20030312,180700,2.7108,2.7118,2.7108,2.7118
GBPAUD,20030312,180800,2.7118,2.7125,2.7118,2.7121
GBPAUD,20030312,180900,2.7121,2.7122,2.7121,2.7121
GBPAUD,20030312,181000,2.7120,2.7122,2.7118,2.7122
GBPAUD,20030312,181100,2.7124,2.7132,2.7124,2.7132
GBPAUD,20030312,181200,2.7132,2.7145,2.7132,2.7145
GBPAUD,20030312,181300,2.7147,2.7155,2.7147,2.7155
GBPAUD,20030312,181400,2.7157,2.7159,2.7157,2.7159
GBPAUD,20030312,181500,2.7161,2.7162,2.7161,2.7162
GBPAUD,20030312,181600,2.7163,2.7163,2.7150,2.7150
GBPAUD,20030312,181700,2.7152,2.7156,2.7152,2.7156
GBPAUD,20030312,181800,2.7156,2.7156,2.7156,2.7156
GBPAUD,20030312,181900,2.7150,2.7150,2.7147,2.7147
GBPAUD,20030312,182000,2.7147,2.7149,2.7147,2.7149
GBPAUD,20030312,182100,2.7149,2.7149,2.7149,2.7149
GBPAUD,20030312,182200,2.7149,2.7149,2.7143,2.7143
GBPAUD,20030312,182300,2.7143,2.7143,2.7143,2.7143
GBPAUD,20030312,182400,2.7148,2.7148,2.7143,2.7143
GBPAUD,20030312,182500,2.7141,2.7141,2.7134,2.7134
GBPAUD,20030312,182600,2.7134,2.7145,2.7134,2.7145
GBPAUD,20030312,182700,2.7149,2.7158,2.7149,2.7158
GBPAUD,20030312,182800,2.7158,2.7158,2.7158,2.7158
GBPAUD,20030312,182900,2.7158,2.7166,2.7151,2.7151
GBPAUD,20030312,183000,2.7151,2.7151,2.7148,2.7148
GBPAUD,20030312,183100,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030312,183200,2.7142,2.7142,2.7136,2.7136
GBPAUD,20030312,183300,2.7134,2.7138,2.7132,2.7134
GBPAUD,20030312,183400,2.7131,2.7131,2.7129,2.7129
GBPAUD,20030312,183500,2.7129,2.7135,2.7129,2.7135
GBPAUD,20030312,183600,2.7135,2.7135,2.7128,2.7128
GBPAUD,20030312,183700,2.7133,2.7142,2.7133,2.7138
GBPAUD,20030312,183800,2.7141,2.7152,2.7141,2.7141
GBPAUD,20030312,183900,2.7138,2.7138,2.7137,2.7137
GBPAUD,20030312,184000,2.7137,2.7146,2.7137,2.7146
GBPAUD,20030312,184100,2.7152,2.7153,2.7152,2.7153
GBPAUD,20030312,184200,2.7153,2.7153,2.7152,2.7152
GBPAUD,20030312,184300,2.7155,2.7177,2.7155,2.7177
GBPAUD,20030312,184400,2.7175,2.7175,2.7161,2.7161
GBPAUD,20030312,184500,2.7161,2.7162,2.7161,2.7162
GBPAUD,20030312,184600,2.7162,2.7163,2.7162,2.7163
GBPAUD,20030312,184700,2.7163,2.7163,2.7159,2.7159
GBPAUD,20030312,184800,2.7159,2.7159,2.7154,2.7154
GBPAUD,20030312,184900,2.7154,2.7155,2.7154,2.7155
GBPAUD,20030312,185000,2.7155,2.7156,2.7152,2.7152
GBPAUD,20030312,185100,2.7152,2.7152,2.7150,2.7150
GBPAUD,20030312,185200,2.7150,2.7150,2.7150,2.7150
GBPAUD,20030312,185300,2.7150,2.7150,2.7150,2.7150
GBPAUD,20030312,185400,2.7146,2.7146,2.7146,2.7146
GBPAUD,20030312,185500,2.7146,2.7146,2.7143,2.7143
GBPAUD,20030312,185600,2.7143,2.7143,2.7143,2.7143
GBPAUD,20030312,185700,2.7143,2.7143,2.7143,2.7143
GBPAUD,20030312,185800,2.7143,2.7143,2.7143,2.7143
GBPAUD,20030312,185900,2.7143,2.7143,2.7143,2.7143
GBPAUD,20030312,190000,2.7143,2.7143,2.7141,2.7141
GBPAUD,20030312,190100,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030312,190200,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030312,190300,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030312,190400,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030312,190500,2.7145,2.7145,2.7144,2.7145
GBPAUD,20030312,190600,2.7145,2.7145,2.7143,2.7143
GBPAUD,20030312,190700,2.7142,2.7145,2.7142,2.7145
GBPAUD,20030312,190800,2.7145,2.7155,2.7145,2.7155
GBPAUD,20030312,190900,2.7155,2.7155,2.7155,2.7155
GBPAUD,20030312,191000,2.7155,2.7155,2.7155,2.7155
GBPAUD,20030312,191100,2.7155,2.7155,2.7155,2.7155
GBPAUD,20030312,191200,2.7155,2.7157,2.7155,2.7157
GBPAUD,20030312,191300,2.7157,2.7157,2.7157,2.7157
GBPAUD,20030312,191400,2.7157,2.7157,2.7155,2.7156
GBPAUD,20030312,191500,2.7156,2.7156,2.7156,2.7156
GBPAUD,20030312,191600,2.7155,2.7155,2.7155,2.7155
GBPAUD,20030312,191700,2.7154,2.7154,2.7154,2.7154
GBPAUD,20030312,191800,2.7154,2.7154,2.7154,2.7154
GBPAUD,20030312,191900,2.7154,2.7154,2.7154,2.7154
GBPAUD,20030312,192000,2.7154,2.7154,2.7154,2.7154
GBPAUD,20030312,192100,2.7154,2.7154,2.7154,2.7154
GBPAUD,20030312,192200,2.7153,2.7153,2.7153,2.7153
GBPAUD,20030312,192300,2.7153,2.7153,2.7153,2.7153
GBPAUD,20030312,192400,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030312,192500,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030312,192600,2.7162,2.7165,2.7162,2.7162
GBPAUD,20030312,192700,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030312,192800,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030312,192900,2.7162,2.7162,2.7145,2.7145
GBPAUD,20030312,193000,2.7143,2.7143,2.7140,2.7140
GBPAUD,20030312,193100,2.7137,2.7137,2.7113,2.7113
GBPAUD,20030312,193200,2.7113,2.7113,2.7113,2.7113
GBPAUD,20030312,193300,2.7113,2.7113,2.7113,2.7113
GBPAUD,20030312,193400,2.7113,2.7113,2.7113,2.7113
GBPAUD,20030312,193500,2.7118,2.7120,2.7118,2.7120
GBPAUD,20030312,193600,2.7115,2.7115,2.7115,2.7115
GBPAUD,20030312,193700,2.7115,2.7115,2.7115,2.7115
GBPAUD,20030312,193800,2.7115,2.7117,2.7115,2.7117
GBPAUD,20030312,193900,2.7117,2.7117,2.7105,2.7105
GBPAUD,20030312,194000,2.7105,2.7107,2.7105,2.7107
GBPAUD,20030312,194100,2.7107,2.7107,2.7097,2.7097
GBPAUD,20030312,194200,2.7097,2.7097,2.7097,2.7097
GBPAUD,20030312,194300,2.7097,2.7100,2.7097,2.7100
GBPAUD,20030312,194400,2.7100,2.7102,2.7100,2.7102
GBPAUD,20030312,194500,2.7102,2.7104,2.7102,2.7104
GBPAUD,20030312,194600,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030312,194700,2.7099,2.7104,2.7099,2.7104
GBPAUD,20030312,194800,2.7104,2.7106,2.7104,2.7106
GBPAUD,20030312,194900,2.7107,2.7111,2.7107,2.7111
GBPAUD,20030312,195000,2.7111,2.7111,2.7107,2.7107
GBPAUD,20030312,195100,2.7107,2.7107,2.7106,2.7106
GBPAUD,20030312,195200,2.7106,2.7111,2.7106,2.7111
GBPAUD,20030312,195300,2.7111,2.7114,2.7111,2.7114
GBPAUD,20030312,195400,2.7112,2.7114,2.7111,2.7114
GBPAUD,20030312,195500,2.7114,2.7114,2.7114,2.7114
GBPAUD,20030312,195600,2.7114,2.7116,2.7114,2.7116
GBPAUD,20030312,195700,2.7116,2.7116,2.7116,2.7116
GBPAUD,20030312,195800,2.7109,2.7113,2.7109,2.7113
GBPAUD,20030312,195900,2.7116,2.7121,2.7116,2.7121
GBPAUD,20030312,200000,2.7122,2.7126,2.7122,2.7126
GBPAUD,20030312,200100,2.7126,2.7126,2.7124,2.7124
GBPAUD,20030312,200200,2.7124,2.7124,2.7124,2.7124
GBPAUD,20030312,200300,2.7124,2.7127,2.7124,2.7125
GBPAUD,20030312,200400,2.7122,2.7123,2.7122,2.7122
GBPAUD,20030312,200500,2.7124,2.7124,2.7124,2.7124
GBPAUD,20030312,200600,2.7124,2.7128,2.7124,2.7128
GBPAUD,20030312,200700,2.7128,2.7132,2.7126,2.7131
GBPAUD,20030312,200800,2.7128,2.7128,2.7122,2.7122
GBPAUD,20030312,200900,2.7122,2.7122,2.7122,2.7122
GBPAUD,20030312,201000,2.7122,2.7122,2.7122,2.7122
GBPAUD,20030312,201100,2.7122,2.7122,2.7122,2.7122
GBPAUD,20030312,201200,2.7129,2.7131,2.7129,2.7131
GBPAUD,20030312,201300,2.7131,2.7131,2.7127,2.7131
GBPAUD,20030312,201400,2.7133,2.7133,2.7124,2.7124
GBPAUD,20030312,201500,2.7122,2.7122,2.7122,2.7122
GBPAUD,20030312,201600,2.7122,2.7122,2.7122,2.7122
GBPAUD,20030312,201700,2.7122,2.7122,2.7122,2.7122
GBPAUD,20030312,201800,2.7122,2.7122,2.7122,2.7122
GBPAUD,20030312,201900,2.7122,2.7122,2.7118,2.7118
GBPAUD,20030312,202000,2.7118,2.7118,2.7110,2.7110
GBPAUD,20030312,202100,2.7109,2.7110,2.7103,2.7103
GBPAUD,20030312,202200,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030312,202300,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030312,202400,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030312,202500,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030312,202600,2.7104,2.7107,2.7104,2.7107
GBPAUD,20030312,202700,2.7109,2.7117,2.7109,2.7116
GBPAUD,20030312,202800,2.7117,2.7118,2.7117,2.7118
GBPAUD,20030312,202900,2.7120,2.7120,2.7118,2.7118
GBPAUD,20030312,203000,2.7120,2.7131,2.7120,2.7131
GBPAUD,20030312,203100,2.7126,2.7126,2.7125,2.7125
GBPAUD,20030312,203200,2.7121,2.7121,2.7111,2.7113
GBPAUD,20030312,203300,2.7113,2.7113,2.7113,2.7113
GBPAUD,20030312,203400,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030312,203500,2.7107,2.7107,2.7102,2.7102
GBPAUD,20030312,203600,2.7102,2.7102,2.7099,2.7099
GBPAUD,20030312,203700,2.7097,2.7097,2.7095,2.7095
GBPAUD,20030312,203800,2.7095,2.7100,2.7095,2.7100
GBPAUD,20030312,203900,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030312,204000,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030312,204100,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030312,204200,2.7100,2.7100,2.7090,2.7091
GBPAUD,20030312,204300,2.7088,2.7088,2.7088,2.7088
GBPAUD,20030312,204400,2.7088,2.7089,2.7088,2.7089
GBPAUD,20030312,204500,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030312,204600,2.7089,2.7089,2.7079,2.7079
GBPAUD,20030312,204700,2.7078,2.7078,2.7076,2.7076
GBPAUD,20030312,204800,2.7075,2.7075,2.7075,2.7075
GBPAUD,20030312,204900,2.7075,2.7075,2.7074,2.7074
GBPAUD,20030312,205000,2.7074,2.7075,2.7069,2.7069
GBPAUD,20030312,205100,2.7067,2.7067,2.7061,2.7061
GBPAUD,20030312,205200,2.7060,2.7060,2.7055,2.7055
GBPAUD,20030312,205300,2.7055,2.7055,2.7050,2.7050
GBPAUD,20030312,205400,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030312,205500,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030312,205600,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030312,205700,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030312,205800,2.7053,2.7070,2.7053,2.7070
GBPAUD,20030312,205900,2.7072,2.7076,2.7069,2.7069
GBPAUD,20030312,210000,2.7064,2.7064,2.7059,2.7060
GBPAUD,20030312,210100,2.7060,2.7062,2.7060,2.7062
GBPAUD,20030312,210200,2.7064,2.7067,2.7064,2.7067
GBPAUD,20030312,210300,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030312,210400,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030312,210500,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030312,210600,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030312,210700,2.7071,2.7071,2.7070,2.7070
GBPAUD,20030312,210800,2.7070,2.7070,2.7065,2.7065
GBPAUD,20030312,210900,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030312,211000,2.7055,2.7055,2.7051,2.7051
GBPAUD,20030312,211100,2.7050,2.7057,2.7050,2.7057
GBPAUD,20030312,211200,2.7059,2.7059,2.7059,2.7059
GBPAUD,20030312,211300,2.7059,2.7059,2.7059,2.7059
GBPAUD,20030312,211400,2.7059,2.7060,2.7059,2.7060
GBPAUD,20030312,211500,2.7060,2.7060,2.7057,2.7057
GBPAUD,20030312,211600,2.7060,2.7064,2.7060,2.7064
GBPAUD,20030312,211700,2.7066,2.7066,2.7066,2.7066
GBPAUD,20030312,211800,2.7066,2.7066,2.7066,2.7066
GBPAUD,20030312,211900,2.7066,2.7066,2.7066,2.7066
GBPAUD,20030312,212000,2.7068,2.7068,2.7064,2.7064
GBPAUD,20030312,212100,2.7064,2.7064,2.7064,2.7064
GBPAUD,20030312,212200,2.7064,2.7064,2.7064,2.7064
GBPAUD,20030312,212300,2.7064,2.7064,2.7064,2.7064
GBPAUD,20030312,212400,2.7064,2.7064,2.7064,2.7064
GBPAUD,20030312,212500,2.7064,2.7064,2.7064,2.7064
GBPAUD,20030312,212600,2.7052,2.7052,2.7052,2.7052
GBPAUD,20030312,212700,2.7052,2.7052,2.7052,2.7052
GBPAUD,20030312,212800,2.7052,2.7057,2.7052,2.7057
GBPAUD,20030312,212900,2.7058,2.7060,2.7058,2.7060
GBPAUD,20030312,213000,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030312,213100,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030312,213200,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030312,213300,2.7060,2.7060,2.7058,2.7058
GBPAUD,20030312,213400,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030312,213500,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030312,213600,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030312,213700,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030312,213800,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030312,213900,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030312,214000,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030312,214100,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030312,214200,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030312,214300,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030312,214400,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030312,214500,2.7068,2.7068,2.7068,2.7068
GBPAUD,20030312,214600,2.7068,2.7069,2.7068,2.7069
GBPAUD,20030312,214700,2.7069,2.7069,2.7069,2.7069
GBPAUD,20030312,214800,2.7069,2.7069,2.7069,2.7069
GBPAUD,20030312,214900,2.7069,2.7069,2.7069,2.7069
GBPAUD,20030312,215000,2.7069,2.7069,2.7069,2.7069
GBPAUD,20030312,215100,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030312,215200,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030312,215300,2.7073,2.7073,2.7071,2.7071
GBPAUD,20030312,215400,2.7071,2.7071,2.7071,2.7071
GBPAUD,20030312,215500,2.7071,2.7071,2.7071,2.7071
GBPAUD,20030312,215600,2.7071,2.7072,2.7071,2.7072
GBPAUD,20030312,215700,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030312,215800,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030312,215900,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030312,220000,2.7072,2.7075,2.7072,2.7075
GBPAUD,20030312,220100,2.7075,2.7075,2.7075,2.7075
GBPAUD,20030312,220200,2.7075,2.7075,2.7075,2.7075
GBPAUD,20030312,220300,2.7067,2.7068,2.7067,2.7068
GBPAUD,20030312,220400,2.7068,2.7069,2.7068,2.7069
GBPAUD,20030312,220500,2.7069,2.7069,2.7069,2.7069
GBPAUD,20030312,220600,2.7069,2.7069,2.7069,2.7069
GBPAUD,20030312,220700,2.7069,2.7078,2.7069,2.7078
GBPAUD,20030312,220800,2.7078,2.7078,2.7078,2.7078
GBPAUD,20030312,220900,2.7078,2.7078,2.7078,2.7078
GBPAUD,20030312,221000,2.7080,2.7080,2.7072,2.7072
GBPAUD,20030312,221100,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030312,221200,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030312,221300,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030312,221400,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030312,221500,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030312,221600,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030312,221700,2.7072,2.7072,2.7066,2.7066
GBPAUD,20030312,221800,2.7066,2.7066,2.7066,2.7066
GBPAUD,20030312,221900,2.7066,2.7066,2.7066,2.7066
GBPAUD,20030312,222000,2.7066,2.7066,2.7066,2.7066
GBPAUD,20030312,222100,2.7066,2.7066,2.7063,2.7063
GBPAUD,20030312,222200,2.7063,2.7063,2.7061,2.7061
GBPAUD,20030312,222300,2.7062,2.7064,2.7062,2.7064
GBPAUD,20030312,222400,2.7063,2.7064,2.7063,2.7064
GBPAUD,20030312,222500,2.7064,2.7067,2.7064,2.7067
GBPAUD,20030312,222600,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030312,222700,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030312,222800,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030312,222900,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030312,223000,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030312,223100,2.7067,2.7068,2.7067,2.7068
GBPAUD,20030312,223200,2.7068,2.7071,2.7068,2.7071
GBPAUD,20030312,223300,2.7071,2.7071,2.7071,2.7071
GBPAUD,20030312,223400,2.7071,2.7071,2.7071,2.7071
GBPAUD,20030312,223500,2.7071,2.7071,2.7071,2.7071
GBPAUD,20030312,223600,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030312,223700,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030312,223800,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030312,223900,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030312,224000,2.7081,2.7081,2.7078,2.7078
GBPAUD,20030312,224100,2.7080,2.7082,2.7080,2.7082
GBPAUD,20030312,224200,2.7085,2.7089,2.7085,2.7089
GBPAUD,20030312,224300,2.7091,2.7091,2.7091,2.7091
GBPAUD,20030312,224400,2.7091,2.7096,2.7091,2.7096
GBPAUD,20030312,224500,2.7097,2.7097,2.7096,2.7096
GBPAUD,20030312,224600,2.7096,2.7096,2.7096,2.7096
GBPAUD,20030312,224700,2.7096,2.7100,2.7096,2.7100
GBPAUD,20030312,224800,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030312,224900,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030312,225000,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030312,225100,2.7102,2.7102,2.7102,2.7102
GBPAUD,20030312,225200,2.7102,2.7102,2.7102,2.7102
GBPAUD,20030312,225300,2.7102,2.7102,2.7100,2.7100
GBPAUD,20030312,225400,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030312,225500,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030312,225600,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030312,225700,2.7100,2.7109,2.7100,2.7109
GBPAUD,20030312,225800,2.7109,2.7109,2.7109,2.7109
GBPAUD,20030312,225900,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030312,230000,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030312,230100,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030312,230200,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030312,230300,2.7103,2.7103,2.7103,2.7103
GBPAUD,20030312,230400,2.7106,2.7106,2.7106,2.7106
GBPAUD,20030312,230500,2.7106,2.7106,2.7106,2.7106
GBPAUD,20030312,230600,2.7106,2.7106,2.7106,2.7106
GBPAUD,20030312,230700,2.7106,2.7106,2.7106,2.7106
GBPAUD,20030312,230800,2.7106,2.7106,2.7106,2.7106
GBPAUD,20030312,230900,2.7106,2.7119,2.7106,2.7119
GBPAUD,20030312,231000,2.7121,2.7121,2.7121,2.7121
GBPAUD,20030312,231100,2.7121,2.7121,2.7121,2.7121
GBPAUD,20030312,231200,2.7121,2.7121,2.7121,2.7121
GBPAUD,20030312,231300,2.7121,2.7121,2.7121,2.7121
GBPAUD,20030312,231400,2.7121,2.7126,2.7121,2.7126
GBPAUD,20030312,231500,2.7126,2.7126,2.7126,2.7126
GBPAUD,20030312,231600,2.7126,2.7126,2.7126,2.7126
GBPAUD,20030312,231700,2.7126,2.7126,2.7126,2.7126
GBPAUD,20030312,231800,2.7126,2.7126,2.7126,2.7126
GBPAUD,20030312,231900,2.7130,2.7130,2.7130,2.7130
GBPAUD,20030312,232000,2.7130,2.7130,2.7130,2.7130
GBPAUD,20030312,232100,2.7130,2.7130,2.7130,2.7130
GBPAUD,20030312,232200,2.7130,2.7130,2.7130,2.7130
GBPAUD,20030312,232300,2.7130,2.7131,2.7130,2.7131
GBPAUD,20030312,232400,2.7131,2.7131,2.7131,2.7131
GBPAUD,20030312,232500,2.7131,2.7131,2.7131,2.7131
GBPAUD,20030312,232600,2.7131,2.7131,2.7131,2.7131
GBPAUD,20030312,232700,2.7132,2.7132,2.7132,2.7132
GBPAUD,20030312,232800,2.7132,2.7135,2.7132,2.7135
GBPAUD,20030312,232900,2.7135,2.7135,2.7135,2.7135
GBPAUD,20030312,233000,2.7135,2.7135,2.7135,2.7135
GBPAUD,20030312,233100,2.7135,2.7135,2.7131,2.7131
GBPAUD,20030312,233200,2.7131,2.7131,2.7128,2.7128
GBPAUD,20030312,233300,2.7128,2.7128,2.7128,2.7128
GBPAUD,20030312,233400,2.7128,2.7128,2.7122,2.7122
GBPAUD,20030312,233500,2.7122,2.7122,2.7122,2.7122
GBPAUD,20030312,233600,2.7122,2.7122,2.7122,2.7122
GBPAUD,20030312,233700,2.7122,2.7122,2.7122,2.7122
GBPAUD,20030312,233800,2.7122,2.7122,2.7120,2.7120
GBPAUD,20030312,233900,2.7120,2.7120,2.7120,2.7120
GBPAUD,20030312,234000,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030312,234100,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030312,234200,2.7127,2.7127,2.7127,2.7127
GBPAUD,20030312,234300,2.7127,2.7138,2.7127,2.7138
GBPAUD,20030312,234400,2.7138,2.7141,2.7138,2.7141
GBPAUD,20030312,234500,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030312,234600,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030312,234700,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030312,234800,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030312,234900,2.7141,2.7141,2.7141,2.7141
GBPAUD,20030312,235000,2.7141,2.7149,2.7141,2.7149
GBPAUD,20030312,235100,2.7149,2.7149,2.7149,2.7149
GBPAUD,20030312,235200,2.7149,2.7149,2.7149,2.7149
GBPAUD,20030312,235300,2.7149,2.7149,2.7149,2.7149
GBPAUD,20030312,235400,2.7149,2.7152,2.7149,2.7152
GBPAUD,20030312,235500,2.7156,2.7180,2.7156,2.7180
GBPAUD,20030312,235600,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030312,235700,2.7182,2.7182,2.7182,2.7182
GBPAUD,20030312,235800,2.7182,2.7182,2.7180,2.7180
GBPAUD,20030312,235900,2.7180,2.7180,2.7177,2.7177
GBPAUD,20030313,000000,2.7175,2.7175,2.7175,2.7175
GBPNZD,20030312,000100,2.9049,2.9050,2.9049,2.9050
GBPNZD,20030312,000200,2.9050,2.9050,2.9041,2.9041
GBPNZD,20030312,000300,2.9041,2.9041,2.9041,2.9041
GBPNZD,20030312,000400,2.9041,2.9041,2.9041,2.9041
GBPNZD,20030312,000500,2.9041,2.9041,2.9041,2.9041
GBPNZD,20030312,000600,2.9028,2.9028,2.9028,2.9028
GBPNZD,20030312,000700,2.9028,2.9028,2.9028,2.9028
GBPNZD,20030312,000800,2.9028,2.9028,2.9028,2.9028
GBPNZD,20030312,000900,2.9028,2.9028,2.9028,2.9028
GBPNZD,20030312,001000,2.9028,2.9028,2.9028,2.9028
GBPNZD,20030312,001100,2.9028,2.9028,2.9028,2.9028
GBPNZD,20030312,001200,2.9028,2.9028,2.9028,2.9028
GBPNZD,20030312,001300,2.9028,2.9030,2.9028,2.9030
GBPNZD,20030312,001400,2.9030,2.9038,2.9030,2.9038
GBPNZD,20030312,001500,2.9038,2.9038,2.9038,2.9038
GBPNZD,20030312,001600,2.9038,2.9038,2.9038,2.9038
GBPNZD,20030312,001700,2.9038,2.9038,2.9038,2.9038
GBPNZD,20030312,001800,2.9043,2.9043,2.9043,2.9043
GBPNZD,20030312,001900,2.9043,2.9043,2.9043,2.9043
GBPNZD,20030312,002000,2.9043,2.9049,2.9043,2.9049
GBPNZD,20030312,002100,2.9049,2.9049,2.9049,2.9049
GBPNZD,20030312,002200,2.9049,2.9049,2.9049,2.9049
GBPNZD,20030312,002300,2.9049,2.9049,2.9046,2.9046
GBPNZD,20030312,002400,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030312,002500,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030312,002600,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030312,002700,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030312,002800,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030312,002900,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030312,003000,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030312,003100,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030312,003200,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030312,003300,2.9046,2.9046,2.9046,2.9046
GBPNZD,20030312,003400,2.9046,2.9046,2.9045,2.9045
GBPNZD,20030312,003500,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030312,003600,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030312,003700,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030312,003800,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030312,003900,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030312,004000,2.9045,2.9045,2.9039,2.9039
GBPNZD,20030312,004100,2.9039,2.9039,2.9039,2.9039
GBPNZD,20030312,004200,2.9039,2.9040,2.9039,2.9040
GBPNZD,20030312,004300,2.9040,2.9040,2.9040,2.9040
GBPNZD,20030312,004400,2.9040,2.9045,2.9040,2.9045
GBPNZD,20030312,004500,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030312,004600,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030312,004700,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030312,004800,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030312,004900,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030312,005000,2.9045,2.9045,2.9045,2.9045
GBPNZD,20030312,005100,2.9030,2.9030,2.9020,2.9020
GBPNZD,20030312,005200,2.9020,2.9022,2.9017,2.9017
GBPNZD,20030312,005300,2.9017,2.9017,2.9017,2.9017
GBPNZD,20030312,005400,2.9017,2.9017,2.9017,2.9017
GBPNZD,20030312,005500,2.9017,2.9017,2.9013,2.9013
GBPNZD,20030312,005600,2.9013,2.9013,2.9013,2.9013
GBPNZD,20030312,005700,2.9013,2.9013,2.9013,2.9013
GBPNZD,20030312,005800,2.9013,2.9013,2.9013,2.9013
GBPNZD,20030312,005900,2.9013,2.9013,2.9013,2.9013
GBPNZD,20030312,010000,2.9013,2.9015,2.9013,2.9015
GBPNZD,20030312,010100,2.9015,2.9015,2.9015,2.9015
GBPNZD,20030312,010200,2.9015,2.9015,2.9015,2.9015
GBPNZD,20030312,010300,2.9015,2.9015,2.9015,2.9015
GBPNZD,20030312,010400,2.9015,2.9015,2.9015,2.9015
GBPNZD,20030312,010500,2.9015,2.9015,2.9015,2.9015
GBPNZD,20030312,010600,2.9015,2.9015,2.9015,2.9015
GBPNZD,20030312,010700,2.9028,2.9028,2.9028,2.9028
GBPNZD,20030312,010800,2.9028,2.9028,2.9028,2.9028
GBPNZD,20030312,010900,2.9028,2.9028,2.9028,2.9028
GBPNZD,20030312,011000,2.9028,2.9028,2.9020,2.9020
GBPNZD,20030312,011100,2.9020,2.9020,2.9020,2.9020
GBPNZD,20030312,011200,2.9020,2.9020,2.9020,2.9020
GBPNZD,20030312,011300,2.9020,2.9020,2.9020,2.9020
GBPNZD,20030312,011400,2.9020,2.9020,2.9020,2.9020
GBPNZD,20030312,011500,2.9020,2.9020,2.9020,2.9020
GBPNZD,20030312,011600,2.9020,2.9020,2.9020,2.9020
GBPNZD,20030312,011700,2.9020,2.9020,2.9020,2.9020
GBPNZD,20030312,011800,2.9020,2.9020,2.9020,2.9020
GBPNZD,20030312,011900,2.9020,2.9020,2.9012,2.9012
GBPNZD,20030312,012000,2.9012,2.9012,2.9012,2.9012
GBPNZD,20030312,012100,2.9012,2.9012,2.9012,2.9012
GBPNZD,20030312,012200,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030312,012300,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030312,012400,2.9014,2.9014,2.9012,2.9012
GBPNZD,20030312,012500,2.9012,2.9012,2.9012,2.9012
GBPNZD,20030312,012600,2.9012,2.9012,2.9012,2.9012
GBPNZD,20030312,012700,2.9012,2.9012,2.9012,2.9012
GBPNZD,20030312,012800,2.9012,2.9012,2.9012,2.9012
GBPNZD,20030312,012900,2.9012,2.9012,2.9010,2.9010
GBPNZD,20030312,013000,2.9009,2.9009,2.9008,2.9008
GBPNZD,20030312,013100,2.8999,2.8999,2.8999,2.8999
GBPNZD,20030312,013200,2.8999,2.8999,2.8999,2.8999
GBPNZD,20030312,013300,2.8999,2.8999,2.8999,2.8999
GBPNZD,20030312,013400,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030312,013500,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030312,013600,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030312,013700,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030312,013800,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030312,013900,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030312,014000,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030312,014100,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030312,014200,2.8981,2.8981,2.8977,2.8977
GBPNZD,20030312,014300,2.8977,2.8977,2.8974,2.8974
GBPNZD,20030312,014400,2.8974,2.8974,2.8974,2.8974
GBPNZD,20030312,014500,2.8974,2.8975,2.8974,2.8975
GBPNZD,20030312,014600,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,014700,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,014800,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,014900,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,015000,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,015100,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,015200,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,015300,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,015400,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,015500,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,015600,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,015700,2.8974,2.8974,2.8974,2.8974
GBPNZD,20030312,015800,2.8974,2.8974,2.8974,2.8974
GBPNZD,20030312,015900,2.8974,2.8974,2.8974,2.8974
GBPNZD,20030312,020000,2.8974,2.8974,2.8966,2.8966
GBPNZD,20030312,020100,2.8966,2.8966,2.8966,2.8966
GBPNZD,20030312,020200,2.8966,2.8968,2.8966,2.8968
GBPNZD,20030312,020300,2.8968,2.8968,2.8965,2.8965
GBPNZD,20030312,020400,2.8965,2.8965,2.8965,2.8965
GBPNZD,20030312,020500,2.8965,2.8965,2.8965,2.8965
GBPNZD,20030312,020600,2.8965,2.8965,2.8965,2.8965
GBPNZD,20030312,020700,2.8965,2.8965,2.8965,2.8965
GBPNZD,20030312,020800,2.8965,2.8974,2.8965,2.8974
GBPNZD,20030312,020900,2.8974,2.8974,2.8974,2.8974
GBPNZD,20030312,021000,2.8974,2.8974,2.8973,2.8973
GBPNZD,20030312,021100,2.8973,2.8973,2.8973,2.8973
GBPNZD,20030312,021200,2.8965,2.8965,2.8958,2.8958
GBPNZD,20030312,021300,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030312,021400,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030312,021500,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030312,021600,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030312,021700,2.8950,2.8950,2.8949,2.8949
GBPNZD,20030312,021800,2.8949,2.8949,2.8944,2.8944
GBPNZD,20030312,021900,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030312,022000,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030312,022100,2.8944,2.8945,2.8944,2.8945
GBPNZD,20030312,022200,2.8941,2.8941,2.8937,2.8938
GBPNZD,20030312,022300,2.8940,2.8946,2.8940,2.8946
GBPNZD,20030312,022400,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030312,022500,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030312,022600,2.8946,2.8951,2.8946,2.8951
GBPNZD,20030312,022700,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030312,022800,2.8951,2.8951,2.8951,2.8951
GBPNZD,20030312,022900,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030312,023000,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030312,023100,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030312,023200,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030312,023300,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030312,023400,2.8950,2.8950,2.8950,2.8950
GBPNZD,20030312,023500,2.8950,2.8950,2.8937,2.8937
GBPNZD,20030312,023600,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030312,023700,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030312,023800,2.8937,2.8937,2.8930,2.8930
GBPNZD,20030312,023900,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030312,024000,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030312,024100,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030312,024200,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030312,024300,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030312,024400,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030312,024500,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030312,024600,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030312,024700,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030312,024800,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030312,024900,2.8928,2.8928,2.8928,2.8928
GBPNZD,20030312,025000,2.8928,2.8928,2.8928,2.8928
GBPNZD,20030312,025100,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030312,025200,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030312,025300,2.8930,2.8930,2.8930,2.8930
GBPNZD,20030312,025400,2.8930,2.8930,2.8925,2.8925
GBPNZD,20030312,025500,2.8925,2.8925,2.8921,2.8921
GBPNZD,20030312,025600,2.8921,2.8921,2.8921,2.8921
GBPNZD,20030312,025700,2.8921,2.8921,2.8921,2.8921
GBPNZD,20030312,025800,2.8921,2.8921,2.8921,2.8921
GBPNZD,20030312,025900,2.8921,2.8921,2.8920,2.8920
GBPNZD,20030312,030000,2.8920,2.8922,2.8920,2.8922
GBPNZD,20030312,030100,2.8923,2.8925,2.8923,2.8925
GBPNZD,20030312,030200,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030312,030300,2.8925,2.8925,2.8925,2.8925
GBPNZD,20030312,030400,2.8925,2.8926,2.8925,2.8926
GBPNZD,20030312,030500,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030312,030600,2.8927,2.8927,2.8926,2.8926
GBPNZD,20030312,030700,2.8926,2.8926,2.8926,2.8926
GBPNZD,20030312,030800,2.8926,2.8933,2.8926,2.8933
GBPNZD,20030312,030900,2.8933,2.8937,2.8933,2.8937
GBPNZD,20030312,031000,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030312,031100,2.8937,2.8937,2.8937,2.8937
GBPNZD,20030312,031200,2.8937,2.8949,2.8937,2.8949
GBPNZD,20030312,031300,2.8949,2.8949,2.8949,2.8949
GBPNZD,20030312,031400,2.8949,2.8949,2.8949,2.8949
GBPNZD,20030312,031500,2.8949,2.8949,2.8949,2.8949
GBPNZD,20030312,031600,2.8965,2.8965,2.8965,2.8965
GBPNZD,20030312,031700,2.8965,2.8965,2.8965,2.8965
GBPNZD,20030312,031800,2.8965,2.8965,2.8965,2.8965
GBPNZD,20030312,031900,2.8965,2.8965,2.8965,2.8965
GBPNZD,20030312,032000,2.8965,2.8965,2.8965,2.8965
GBPNZD,20030312,032100,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,032200,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,032300,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,032400,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,032500,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,032600,2.8971,2.8971,2.8971,2.8971
GBPNZD,20030312,032700,2.8971,2.8971,2.8971,2.8971
GBPNZD,20030312,032800,2.8971,2.8971,2.8971,2.8971
GBPNZD,20030312,032900,2.8971,2.8972,2.8971,2.8972
GBPNZD,20030312,033000,2.8970,2.8970,2.8970,2.8970
GBPNZD,20030312,033100,2.8970,2.8970,2.8970,2.8970
GBPNZD,20030312,033200,2.8970,2.8970,2.8970,2.8970
GBPNZD,20030312,033300,2.8970,2.8970,2.8970,2.8970
GBPNZD,20030312,033400,2.8970,2.8970,2.8970,2.8970
GBPNZD,20030312,033500,2.8967,2.8967,2.8967,2.8967
GBPNZD,20030312,033600,2.8967,2.8967,2.8967,2.8967
GBPNZD,20030312,033700,2.8967,2.8967,2.8967,2.8967
GBPNZD,20030312,033800,2.8967,2.8967,2.8967,2.8967
GBPNZD,20030312,033900,2.8967,2.8967,2.8958,2.8958
GBPNZD,20030312,034000,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030312,034100,2.8949,2.8949,2.8949,2.8949
GBPNZD,20030312,034200,2.8949,2.8949,2.8949,2.8949
GBPNZD,20030312,034300,2.8949,2.8949,2.8949,2.8949
GBPNZD,20030312,034400,2.8949,2.8949,2.8949,2.8949
GBPNZD,20030312,034500,2.8949,2.8949,2.8945,2.8945
GBPNZD,20030312,034600,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030312,034700,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030312,034800,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030312,034900,2.8945,2.8945,2.8940,2.8940
GBPNZD,20030312,035000,2.8941,2.8944,2.8941,2.8944
GBPNZD,20030312,035100,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030312,035200,2.8945,2.8945,2.8945,2.8945
GBPNZD,20030312,035300,2.8945,2.8946,2.8945,2.8946
GBPNZD,20030312,035400,2.8946,2.8948,2.8946,2.8948
GBPNZD,20030312,035500,2.8948,2.8948,2.8948,2.8948
GBPNZD,20030312,035600,2.8948,2.8952,2.8948,2.8952
GBPNZD,20030312,035700,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030312,035800,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030312,035900,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030312,040000,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030312,040100,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030312,040200,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030312,040300,2.8952,2.8952,2.8952,2.8952
GBPNZD,20030312,040400,2.8952,2.8956,2.8952,2.8956
GBPNZD,20030312,040500,2.8956,2.8956,2.8956,2.8956
GBPNZD,20030312,040600,2.8956,2.8957,2.8956,2.8957
GBPNZD,20030312,040700,2.8957,2.8957,2.8957,2.8957
GBPNZD,20030312,040800,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030312,040900,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030312,041000,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030312,041100,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030312,041200,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030312,041300,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030312,041400,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030312,041500,2.8958,2.8958,2.8958,2.8958
GBPNZD,20030312,041600,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,041700,2.8975,2.8985,2.8975,2.8985
GBPNZD,20030312,041800,2.8985,2.8986,2.8985,2.8986
GBPNZD,20030312,041900,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030312,042000,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030312,042100,2.8986,2.8986,2.8986,2.8986
GBPNZD,20030312,042200,2.8986,2.8986,2.8978,2.8978
GBPNZD,20030312,042300,2.8976,2.8976,2.8975,2.8975
GBPNZD,20030312,042400,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,042500,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,042600,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,042700,2.8975,2.8975,2.8975,2.8975
GBPNZD,20030312,042800,2.8975,2.8975,2.8972,2.8972
GBPNZD,20030312,042900,2.8972,2.8972,2.8972,2.8972
GBPNZD,20030312,043000,2.8972,2.8972,2.8972,2.8972
GBPNZD,20030312,043100,2.8972,2.8977,2.8972,2.8977
GBPNZD,20030312,043200,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030312,043300,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030312,043400,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030312,043500,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030312,043600,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030312,043700,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030312,043800,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030312,043900,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030312,044000,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030312,044100,2.8977,2.8977,2.8977,2.8977
GBPNZD,20030312,044200,2.8983,2.8983,2.8983,2.8983
GBPNZD,20030312,044300,2.8983,2.8989,2.8983,2.8989
GBPNZD,20030312,044400,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030312,044500,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030312,044600,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030312,044700,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030312,044800,2.8989,2.8991,2.8989,2.8991
GBPNZD,20030312,044900,2.8991,2.8992,2.8991,2.8992
GBPNZD,20030312,045000,2.8992,2.8992,2.8992,2.8992
GBPNZD,20030312,045100,2.8992,2.8992,2.8992,2.8992
GBPNZD,20030312,045200,2.8996,2.8996,2.8996,2.8996
GBPNZD,20030312,045300,2.8996,2.8996,2.8989,2.8989
GBPNZD,20030312,045400,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030312,045500,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030312,045600,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030312,045700,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030312,045800,2.8989,2.8989,2.8988,2.8988
GBPNZD,20030312,045900,2.8988,2.8990,2.8988,2.8990
GBPNZD,20030312,050000,2.8991,2.8993,2.8991,2.8993
GBPNZD,20030312,050100,2.8993,2.8993,2.8993,2.8993
GBPNZD,20030312,050200,2.8993,2.8993,2.8993,2.8993
GBPNZD,20030312,050300,2.8993,2.8993,2.8993,2.8993
GBPNZD,20030312,050400,2.8992,2.8992,2.8992,2.8992
GBPNZD,20030312,050500,2.8992,2.8992,2.8992,2.8992
GBPNZD,20030312,050600,2.8992,2.8992,2.8989,2.8989
GBPNZD,20030312,050700,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030312,050800,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030312,050900,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030312,051000,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030312,051100,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030312,051200,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030312,051300,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030312,051400,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030312,051500,2.8989,2.8989,2.8988,2.8988
GBPNZD,20030312,051600,2.8988,2.8988,2.8988,2.8988
GBPNZD,20030312,051700,2.8988,2.8988,2.8988,2.8988
GBPNZD,20030312,051800,2.8988,2.8988,2.8988,2.8988
GBPNZD,20030312,051900,2.8983,2.8983,2.8983,2.8983
GBPNZD,20030312,052000,2.8983,2.8983,2.8983,2.8983
GBPNZD,20030312,052100,2.8983,2.8983,2.8983,2.8983
GBPNZD,20030312,052200,2.8983,2.8983,2.8983,2.8983
GBPNZD,20030312,052300,2.8983,2.8983,2.8983,2.8983
GBPNZD,20030312,052400,2.8981,2.8987,2.8981,2.8987
GBPNZD,20030312,052500,2.8987,2.8987,2.8987,2.8987
GBPNZD,20030312,052600,2.8987,2.8987,2.8987,2.8987
GBPNZD,20030312,052700,2.8987,2.8999,2.8987,2.8999
GBPNZD,20030312,052800,2.8999,2.8999,2.8999,2.8999
GBPNZD,20030312,052900,2.8998,2.8998,2.8998,2.8998
GBPNZD,20030312,053000,2.8998,2.8998,2.8998,2.8998
GBPNZD,20030312,053100,2.8998,2.8998,2.8998,2.8998
GBPNZD,20030312,053200,2.8998,2.8998,2.8998,2.8998
GBPNZD,20030312,053300,2.8998,2.8998,2.8998,2.8998
GBPNZD,20030312,053400,2.9000,2.9000,2.8999,2.8999
GBPNZD,20030312,053500,2.8999,2.8999,2.8999,2.8999
GBPNZD,20030312,053600,2.8999,2.8999,2.8999,2.8999
GBPNZD,20030312,053700,2.8999,2.8999,2.8999,2.8999
GBPNZD,20030312,053800,2.8999,2.8999,2.8999,2.8999
GBPNZD,20030312,053900,2.8995,2.8995,2.8994,2.8994
GBPNZD,20030312,054000,2.8994,2.8994,2.8994,2.8994
GBPNZD,20030312,054100,2.8994,2.8994,2.8994,2.8994
GBPNZD,20030312,054200,2.8994,2.8994,2.8994,2.8994
GBPNZD,20030312,054300,2.8994,2.8994,2.8994,2.8994
GBPNZD,20030312,054400,2.8994,2.9000,2.8994,2.9000
GBPNZD,20030312,054500,2.9000,2.9000,2.9000,2.9000
GBPNZD,20030312,054600,2.9000,2.9000,2.9000,2.9000
GBPNZD,20030312,054700,2.9000,2.9000,2.8995,2.8995
GBPNZD,20030312,054800,2.8995,2.8995,2.8995,2.8995
GBPNZD,20030312,054900,2.8995,2.8995,2.8995,2.8995
GBPNZD,20030312,055000,2.8995,2.8995,2.8995,2.8995
GBPNZD,20030312,055100,2.8995,2.8995,2.8995,2.8995
GBPNZD,20030312,055200,2.8995,2.8995,2.8995,2.8995
GBPNZD,20030312,055300,2.8995,2.8995,2.8995,2.8995
GBPNZD,20030312,055400,2.8995,2.8995,2.8995,2.8995
GBPNZD,20030312,055500,2.8995,2.8995,2.8993,2.8993
GBPNZD,20030312,055600,2.8993,2.8993,2.8993,2.8993
GBPNZD,20030312,055700,2.8993,2.8993,2.8993,2.8993
GBPNZD,20030312,055800,2.8994,2.8994,2.8994,2.8994
GBPNZD,20030312,055900,2.8994,2.8994,2.8994,2.8994
GBPNZD,20030312,060000,2.8994,2.8994,2.8994,2.8994
GBPNZD,20030312,060100,2.8994,2.8999,2.8994,2.8999
GBPNZD,20030312,060200,2.8999,2.8999,2.8997,2.8997
GBPNZD,20030312,060300,2.8997,2.8997,2.8997,2.8997
GBPNZD,20030312,060400,2.8997,2.8997,2.8997,2.8997
GBPNZD,20030312,060500,2.8997,2.8997,2.8997,2.8997
GBPNZD,20030312,060600,2.8996,2.8996,2.8996,2.8996
GBPNZD,20030312,060700,2.8999,2.9000,2.8999,2.9000
GBPNZD,20030312,060800,2.9002,2.9002,2.9002,2.9002
GBPNZD,20030312,060900,2.9002,2.9002,2.9002,2.9002
GBPNZD,20030312,061000,2.9002,2.9002,2.9001,2.9001
GBPNZD,20030312,061100,2.8986,2.8987,2.8986,2.8987
GBPNZD,20030312,061200,2.8990,2.8990,2.8990,2.8990
GBPNZD,20030312,061300,2.8990,2.8990,2.8990,2.8990
GBPNZD,20030312,061400,2.8990,2.8990,2.8990,2.8990
GBPNZD,20030312,061500,2.8990,2.8990,2.8990,2.8990
GBPNZD,20030312,061600,2.8990,2.8997,2.8990,2.8997
GBPNZD,20030312,061700,2.8997,2.8997,2.8997,2.8997
GBPNZD,20030312,061800,2.8997,2.8997,2.8997,2.8997
GBPNZD,20030312,061900,2.8997,2.8997,2.8997,2.8997
GBPNZD,20030312,062000,2.8997,2.8997,2.8997,2.8997
GBPNZD,20030312,062100,2.8997,2.9000,2.8995,2.9000
GBPNZD,20030312,062200,2.9000,2.9007,2.9000,2.9007
GBPNZD,20030312,062300,2.9007,2.9007,2.9007,2.9007
GBPNZD,20030312,062400,2.9007,2.9007,2.9007,2.9007
GBPNZD,20030312,062500,2.9007,2.9007,2.8998,2.8998
GBPNZD,20030312,062600,2.8998,2.8998,2.8998,2.8998
GBPNZD,20030312,062700,2.8998,2.9004,2.8998,2.9004
GBPNZD,20030312,062800,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030312,062900,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030312,063000,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030312,063100,2.9004,2.9004,2.9004,2.9004
GBPNZD,20030312,063200,2.9004,2.9004,2.8996,2.8996
GBPNZD,20030312,063300,2.8996,2.8996,2.8996,2.8996
GBPNZD,20030312,063400,2.8996,2.8996,2.8996,2.8996
GBPNZD,20030312,063500,2.8996,2.8996,2.8996,2.8996
GBPNZD,20030312,063600,2.8996,2.9003,2.8996,2.9003
GBPNZD,20030312,063700,2.9003,2.9003,2.8995,2.8995
GBPNZD,20030312,063800,2.8994,2.8994,2.8992,2.8992
GBPNZD,20030312,063900,2.8992,2.8992,2.8992,2.8992
GBPNZD,20030312,064000,2.8992,2.8994,2.8992,2.8994
GBPNZD,20030312,064100,2.8994,2.8994,2.8994,2.8994
GBPNZD,20030312,064200,2.8994,2.8994,2.8994,2.8994
GBPNZD,20030312,064300,2.8994,2.8994,2.8994,2.8994
GBPNZD,20030312,064400,2.8994,2.8994,2.8994,2.8994
GBPNZD,20030312,064500,2.8994,2.8994,2.8994,2.8994
GBPNZD,20030312,064600,2.8994,2.8994,2.8994,2.8994
GBPNZD,20030312,064700,2.8994,2.9006,2.8994,2.9006
GBPNZD,20030312,064800,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030312,064900,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030312,065000,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030312,065100,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030312,065200,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030312,065300,2.9006,2.9006,2.9006,2.9006
GBPNZD,20030312,065400,2.9006,2.9006,2.9000,2.9000
GBPNZD,20030312,065500,2.9000,2.9000,2.9000,2.9000
GBPNZD,20030312,065600,2.9000,2.9000,2.9000,2.9000
GBPNZD,20030312,065700,2.9000,2.9001,2.9000,2.9001
GBPNZD,20030312,065800,2.9001,2.9001,2.9001,2.9001
GBPNZD,20030312,065900,2.9001,2.9001,2.9001,2.9001
GBPNZD,20030312,070000,2.9001,2.9001,2.9001,2.9001
GBPNZD,20030312,070100,2.9001,2.9004,2.9001,2.9004
GBPNZD,20030312,070200,2.9005,2.9005,2.9005,2.9005
GBPNZD,20030312,070300,2.9005,2.9005,2.9005,2.9005
GBPNZD,20030312,070400,2.9005,2.9005,2.9005,2.9005
GBPNZD,20030312,070500,2.9005,2.9005,2.9005,2.9005
GBPNZD,20030312,070600,2.9005,2.9005,2.9005,2.9005
GBPNZD,20030312,070700,2.9005,2.9005,2.9005,2.9005
GBPNZD,20030312,070800,2.9005,2.9011,2.9005,2.9011
GBPNZD,20030312,070900,2.9011,2.9011,2.9010,2.9010
GBPNZD,20030312,071000,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030312,071100,2.9010,2.9010,2.9009,2.9009
GBPNZD,20030312,071200,2.9011,2.9013,2.9011,2.9013
GBPNZD,20030312,071300,2.9013,2.9013,2.9013,2.9013
GBPNZD,20030312,071400,2.9013,2.9013,2.9013,2.9013
GBPNZD,20030312,071500,2.9013,2.9013,2.9013,2.9013
GBPNZD,20030312,071600,2.9013,2.9013,2.9013,2.9013
GBPNZD,20030312,071700,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030312,071800,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030312,071900,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030312,072000,2.9009,2.9011,2.9009,2.9011
GBPNZD,20030312,072100,2.9011,2.9011,2.9011,2.9011
GBPNZD,20030312,072200,2.9011,2.9011,2.9011,2.9011
GBPNZD,20030312,072300,2.9011,2.9011,2.9011,2.9011
GBPNZD,20030312,072400,2.9011,2.9011,2.9011,2.9011
GBPNZD,20030312,072500,2.9011,2.9011,2.9011,2.9011
GBPNZD,20030312,072600,2.9011,2.9011,2.9011,2.9011
GBPNZD,20030312,072700,2.9011,2.9011,2.9010,2.9010
GBPNZD,20030312,072800,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030312,072900,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030312,073000,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030312,073100,2.9010,2.9010,2.9010,2.9010
GBPNZD,20030312,073200,2.9008,2.9008,2.9008,2.9008
GBPNZD,20030312,073300,2.9008,2.9008,2.9008,2.9008
GBPNZD,20030312,073400,2.9008,2.9011,2.9008,2.9011
GBPNZD,20030312,073500,2.9011,2.9011,2.9009,2.9009
GBPNZD,20030312,073600,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030312,073700,2.9011,2.9011,2.9011,2.9011
GBPNZD,20030312,073800,2.9011,2.9015,2.9011,2.9015
GBPNZD,20030312,073900,2.9015,2.9015,2.9015,2.9015
GBPNZD,20030312,074000,2.9014,2.9014,2.9014,2.9014
GBPNZD,20030312,074100,2.9013,2.9013,2.8968,2.8968
GBPNZD,20030312,074200,2.8968,2.8998,2.8968,2.8998
GBPNZD,20030312,074300,2.8998,2.9006,2.8998,2.9004
GBPNZD,20030312,074400,2.9004,2.9004,2.9003,2.9003
GBPNZD,20030312,074500,2.9003,2.9003,2.9003,2.9003
GBPNZD,20030312,074600,2.9003,2.9003,2.8995,2.8995
GBPNZD,20030312,074700,2.8995,2.8995,2.8995,2.8995
GBPNZD,20030312,074800,2.8995,2.8995,2.8995,2.8995
GBPNZD,20030312,074900,2.8995,2.8996,2.8995,2.8996
GBPNZD,20030312,075000,2.8996,2.8996,2.8990,2.8990
GBPNZD,20030312,075100,2.8990,2.8993,2.8990,2.8993
GBPNZD,20030312,075200,2.8990,2.8990,2.8989,2.8989
GBPNZD,20030312,075300,2.8989,2.8989,2.8981,2.8981
GBPNZD,20030312,075400,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030312,075500,2.8981,2.8981,2.8981,2.8981
GBPNZD,20030312,075600,2.8976,2.8976,2.8976,2.8976
GBPNZD,20030312,075700,2.8976,2.8976,2.8976,2.8976
GBPNZD,20030312,075800,2.8976,2.8976,2.8976,2.8976
GBPNZD,20030312,075900,2.8976,2.8976,2.8976,2.8976
GBPNZD,20030312,080000,2.8976,2.8976,2.8976,2.8976
GBPNZD,20030312,080100,2.8976,2.8976,2.8976,2.8976
GBPNZD,20030312,080200,2.8976,2.8976,2.8976,2.8976
GBPNZD,20030312,080300,2.8976,2.8976,2.8976,2.8976
GBPNZD,20030312,080400,2.8976,2.8976,2.8976,2.8976
GBPNZD,20030312,080500,2.8976,2.8976,2.8956,2.8956
GBPNZD,20030312,080600,2.8956,2.8956,2.8956,2.8956
GBPNZD,20030312,080700,2.8956,2.8956,2.8956,2.8956
GBPNZD,20030312,080800,2.8956,2.8956,2.8937,2.8937
GBPNZD,20030312,080900,2.8937,2.8937,2.8934,2.8934
GBPNZD,20030312,081000,2.8934,2.8939,2.8934,2.8939
GBPNZD,20030312,081100,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030312,081200,2.8944,2.8944,2.8944,2.8944
GBPNZD,20030312,081300,2.8957,2.8957,2.8954,2.8954
GBPNZD,20030312,081400,2.8954,2.8954,2.8954,2.8954
GBPNZD,20030312,081500,2.8954,2.8954,2.8954,2.8954
GBPNZD,20030312,081600,2.8954,2.8954,2.8954,2.8954
GBPNZD,20030312,081700,2.8954,2.8954,2.8954,2.8954
GBPNZD,20030312,081800,2.8956,2.8956,2.8956,2.8956
GBPNZD,20030312,081900,2.8956,2.8956,2.8939,2.8939
GBPNZD,20030312,082000,2.8944,2.8946,2.8944,2.8946
GBPNZD,20030312,082100,2.8946,2.8948,2.8946,2.8948
GBPNZD,20030312,082200,2.8954,2.8955,2.8954,2.8955
GBPNZD,20030312,082300,2.8955,2.8957,2.8955,2.8957
GBPNZD,20030312,082400,2.8957,2.8957,2.8957,2.8957
GBPNZD,20030312,082500,2.8957,2.8957,2.8957,2.8957
GBPNZD,20030312,082600,2.8957,2.8957,2.8957,2.8957
GBPNZD,20030312,082700,2.8966,2.8966,2.8966,2.8966
GBPNZD,20030312,082800,2.8966,2.8966,2.8951,2.8951
GBPNZD,20030312,082900,2.8950,2.8950,2.8943,2.8943
GBPNZD,20030312,083000,2.8943,2.8943,2.8943,2.8943
GBPNZD,20030312,083100,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030312,083200,2.8947,2.8947,2.8947,2.8947
GBPNZD,20030312,083300,2.8947,2.8950,2.8947,2.8947
GBPNZD,20030312,083400,2.8947,2.8948,2.8947,2.8948
GBPNZD,20030312,083500,2.8952,2.8954,2.8952,2.8954
GBPNZD,20030312,083600,2.8954,2.8971,2.8954,2.8971
GBPNZD,20030312,083700,2.8970,2.8970,2.8967,2.8967
GBPNZD,20030312,083800,2.8967,2.8967,2.8965,2.8965
GBPNZD,20030312,083900,2.8965,2.8965,2.8963,2.8965
GBPNZD,20030312,084000,2.8967,2.8969,2.8967,2.8969
GBPNZD,20030312,084100,2.8965,2.8965,2.8957,2.8957
GBPNZD,20030312,084200,2.8957,2.8957,2.8957,2.8957
GBPNZD,20030312,084300,2.8957,2.8965,2.8957,2.8965
GBPNZD,20030312,084400,2.8968,2.8968,2.8968,2.8968
GBPNZD,20030312,084500,2.8968,2.8968,2.8968,2.8968
GBPNZD,20030312,084600,2.8968,2.8993,2.8968,2.8993
GBPNZD,20030312,084700,2.8996,2.9000,2.8996,2.9000
GBPNZD,20030312,084800,2.8998,2.8998,2.8995,2.8995
GBPNZD,20030312,084900,2.8992,2.8992,2.8976,2.8976
GBPNZD,20030312,085000,2.8975,2.8975,2.8968,2.8974
GBPNZD,20030312,085100,2.8977,2.8982,2.8977,2.8982
GBPNZD,20030312,085200,2.8982,2.8982,2.8982,2.8982
GBPNZD,20030312,085300,2.8982,2.8992,2.8982,2.8992
GBPNZD,20030312,085400,2.8992,2.8998,2.8992,2.8998
GBPNZD,20030312,085500,2.8997,2.8997,2.8997,2.8997
GBPNZD,20030312,085600,2.8997,2.9004,2.8997,2.9004
GBPNZD,20030312,085700,2.9004,2.9006,2.9004,2.9006
GBPNZD,20030312,085800,2.9007,2.9007,2.9007,2.9007
GBPNZD,20030312,085900,2.9007,2.9007,2.9005,2.9006
GBPNZD,20030312,090000,2.9006,2.9006,2.9005,2.9005
GBPNZD,20030312,090100,2.9004,2.9011,2.9004,2.9011
GBPNZD,20030312,090200,2.9014,2.9032,2.9014,2.9032
GBPNZD,20030312,090300,2.9032,2.9032,2.9032,2.9032
GBPNZD,20030312,090400,2.9032,2.9032,2.9021,2.9021
GBPNZD,20030312,090500,2.9023,2.9030,2.9023,2.9030
GBPNZD,20030312,090600,2.9032,2.9049,2.9032,2.9049
GBPNZD,20030312,090700,2.9051,2.9052,2.9051,2.9052
GBPNZD,20030312,090800,2.9051,2.9051,2.9048,2.9048
GBPNZD,20030312,090900,2.9048,2.9048,2.9048,2.9048
GBPNZD,20030312,091000,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030312,091100,2.9044,2.9044,2.9044,2.9044
GBPNZD,20030312,091200,2.9044,2.9047,2.9044,2.9047
GBPNZD,20030312,091300,2.9047,2.9070,2.9047,2.9070
GBPNZD,20030312,091400,2.9077,2.9080,2.9077,2.9079
GBPNZD,20030312,091500,2.9080,2.9084,2.9080,2.9084
GBPNZD,20030312,091600,2.9088,2.9097,2.9088,2.9097
GBPNZD,20030312,091700,2.9097,2.9097,2.9093,2.9093
GBPNZD,20030312,091800,2.9093,2.9102,2.9093,2.9102
GBPNZD,20030312,091900,2.9100,2.9100,2.9100,2.9100
GBPNZD,20030312,092000,2.9100,2.9120,2.9100,2.9119
GBPNZD,20030312,092100,2.9121,2.9140,2.9121,2.9140
GBPNZD,20030312,092200,2.9139,2.9157,2.9139,2.9157
GBPNZD,20030312,092300,2.9155,2.9160,2.9154,2.9156
GBPNZD,20030312,092400,2.9155,2.9155,2.9149,2.9149
GBPNZD,20030312,092500,2.9147,2.9147,2.9142,2.9142
GBPNZD,20030312,092600,2.9141,2.9141,2.9138,2.9138
GBPNZD,20030312,092700,2.9138,2.9200,2.9138,2.9200
GBPNZD,20030312,092800,2.9201,2.9201,2.9187,2.9187
GBPNZD,20030312,092900,2.9188,2.9188,2.9186,2.9186
GBPNZD,20030312,093000,2.9186,2.9188,2.9181,2.9181
GBPNZD,20030312,093100,2.9178,2.9178,2.9169,2.9169
GBPNZD,20030312,093200,2.9165,2.9165,2.9161,2.9161
GBPNZD,20030312,093300,2.9161,2.9164,2.9161,2.9164
GBPNZD,20030312,093400,2.9164,2.9164,2.9162,2.9162
GBPNZD,20030312,093500,2.9162,2.9162,2.9155,2.9155
GBPNZD,20030312,093600,2.9154,2.9154,2.9139,2.9148
GBPNZD,20030312,093700,2.9149,2.9152,2.9133,2.9133
GBPNZD,20030312,093800,2.9130,2.9130,2.9110,2.9111
GBPNZD,20030312,093900,2.9112,2.9114,2.9112,2.9114
GBPNZD,20030312,094000,2.9119,2.9126,2.9119,2.9126
GBPNZD,20030312,094100,2.9129,2.9132,2.9126,2.9126
GBPNZD,20030312,094200,2.9128,2.9139,2.9128,2.9139
GBPNZD,20030312,094300,2.9140,2.9140,2.9139,2.9139
GBPNZD,20030312,094400,2.9136,2.9136,2.9126,2.9126
GBPNZD,20030312,094500,2.9125,2.9129,2.9120,2.9120
GBPNZD,20030312,094600,2.9116,2.9116,2.9109,2.9109
GBPNZD,20030312,094700,2.9109,2.9119,2.9109,2.9118
GBPNZD,20030312,094800,2.9115,2.9129,2.9115,2.9129
GBPNZD,20030312,094900,2.9128,2.9128,2.9104,2.9104
GBPNZD,20030312,095000,2.9102,2.9109,2.9101,2.9109
GBPNZD,20030312,095100,2.9112,2.9121,2.9112,2.9121
GBPNZD,20030312,095200,2.9124,2.9124,2.9124,2.9124
GBPNZD,20030312,095300,2.9124,2.9129,2.9124,2.9129
GBPNZD,20030312,095400,2.9132,2.9137,2.9132,2.9137
GBPNZD,20030312,095500,2.9137,2.9137,2.9135,2.9135
GBPNZD,20030312,095600,2.9133,2.9133,2.9125,2.9125
GBPNZD,20030312,095700,2.9117,2.9117,2.9117,2.9117
GBPNZD,20030312,095800,2.9117,2.9126,2.9113,2.9113
GBPNZD,20030312,095900,2.9111,2.9126,2.9109,2.9126
GBPNZD,20030312,100000,2.9125,2.9125,2.9108,2.9108
GBPNZD,20030312,100100,2.9110,2.9139,2.9110,2.9137
GBPNZD,20030312,100200,2.9137,2.9137,2.9130,2.9130
GBPNZD,20030312,100300,2.9135,2.9151,2.9135,2.9151
GBPNZD,20030312,100400,2.9151,2.9152,2.9151,2.9152
GBPNZD,20030312,100500,2.9152,2.9152,2.9152,2.9152
GBPNZD,20030312,100600,2.9152,2.9152,2.9151,2.9151
GBPNZD,20030312,100700,2.9151,2.9155,2.9151,2.9155
GBPNZD,20030312,100800,2.9155,2.9155,2.9154,2.9154
GBPNZD,20030312,100900,2.9152,2.9152,2.9150,2.9150
GBPNZD,20030312,101000,2.9144,2.9153,2.9144,2.9153
GBPNZD,20030312,101100,2.9155,2.9160,2.9155,2.9160
GBPNZD,20030312,101200,2.9161,2.9163,2.9160,2.9160
GBPNZD,20030312,101300,2.9159,2.9175,2.9159,2.9175
GBPNZD,20030312,101400,2.9176,2.9195,2.9176,2.9195
GBPNZD,20030312,101500,2.9193,2.9196,2.9192,2.9196
GBPNZD,20030312,101600,2.9195,2.9195,2.9187,2.9187
GBPNZD,20030312,101700,2.9184,2.9184,2.9178,2.9184
GBPNZD,20030312,101800,2.9184,2.9185,2.9184,2.9185
GBPNZD,20030312,101900,2.9184,2.9184,2.9179,2.9183
GBPNZD,20030312,102000,2.9184,2.9190,2.9184,2.9184
GBPNZD,20030312,102100,2.9181,2.9181,2.9179,2.9179
GBPNZD,20030312,102200,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030312,102300,2.9189,2.9189,2.9185,2.9185
GBPNZD,20030312,102400,2.9184,2.9184,2.9181,2.9181
GBPNZD,20030312,102500,2.9176,2.9176,2.9175,2.9175
GBPNZD,20030312,102600,2.9175,2.9175,2.9174,2.9175
GBPNZD,20030312,102700,2.9179,2.9182,2.9179,2.9182
GBPNZD,20030312,102800,2.9182,2.9182,2.9182,2.9182
GBPNZD,20030312,102900,2.9182,2.9187,2.9182,2.9187
GBPNZD,20030312,103000,2.9188,2.9189,2.9188,2.9189
GBPNZD,20030312,103100,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030312,103200,2.9196,2.9211,2.9196,2.9211
GBPNZD,20030312,103300,2.9211,2.9223,2.9211,2.9223
GBPNZD,20030312,103400,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030312,103500,2.9232,2.9234,2.9232,2.9234
GBPNZD,20030312,103600,2.9242,2.9242,2.9241,2.9241
GBPNZD,20030312,103700,2.9241,2.9245,2.9241,2.9245
GBPNZD,20030312,103800,2.9247,2.9284,2.9247,2.9284
GBPNZD,20030312,103900,2.9291,2.9299,2.9291,2.9299
GBPNZD,20030312,104000,2.9302,2.9315,2.9302,2.9305
GBPNZD,20030312,104100,2.9299,2.9299,2.9281,2.9281
GBPNZD,20030312,104200,2.9276,2.9276,2.9265,2.9265
GBPNZD,20030312,104300,2.9267,2.9280,2.9267,2.9280
GBPNZD,20030312,104400,2.9281,2.9281,2.9278,2.9280
GBPNZD,20030312,104500,2.9282,2.9290,2.9282,2.9290
GBPNZD,20030312,104600,2.9291,2.9306,2.9291,2.9306
GBPNZD,20030312,104700,2.9311,2.9325,2.9311,2.9325
GBPNZD,20030312,104800,2.9326,2.9327,2.9326,2.9327
GBPNZD,20030312,104900,2.9327,2.9327,2.9327,2.9327
GBPNZD,20030312,105000,2.9325,2.9334,2.9325,2.9326
GBPNZD,20030312,105100,2.9332,2.9355,2.9332,2.9355
GBPNZD,20030312,105200,2.9355,2.9356,2.9355,2.9355
GBPNZD,20030312,105300,2.9354,2.9354,2.9347,2.9347
GBPNZD,20030312,105400,2.9346,2.9347,2.9346,2.9347
GBPNZD,20030312,105500,2.9343,2.9347,2.9343,2.9344
GBPNZD,20030312,105600,2.9342,2.9342,2.9313,2.9313
GBPNZD,20030312,105700,2.9311,2.9311,2.9304,2.9304
GBPNZD,20030312,105800,2.9295,2.9295,2.9286,2.9286
GBPNZD,20030312,105900,2.9286,2.9286,2.9286,2.9286
GBPNZD,20030312,110000,2.9284,2.9285,2.9284,2.9285
GBPNZD,20030312,110100,2.9285,2.9289,2.9285,2.9287
GBPNZD,20030312,110200,2.9287,2.9287,2.9279,2.9279
GBPNZD,20030312,110300,2.9280,2.9288,2.9280,2.9288
GBPNZD,20030312,110400,2.9288,2.9303,2.9288,2.9303
GBPNZD,20030312,110500,2.9303,2.9305,2.9303,2.9305
GBPNZD,20030312,110600,2.9308,2.9308,2.9306,2.9306
GBPNZD,20030312,110700,2.9306,2.9306,2.9306,2.9306
GBPNZD,20030312,110800,2.9302,2.9302,2.9302,2.9302
GBPNZD,20030312,110900,2.9302,2.9305,2.9302,2.9303
GBPNZD,20030312,111000,2.9303,2.9303,2.9300,2.9300
GBPNZD,20030312,111100,2.9299,2.9299,2.9296,2.9296
GBPNZD,20030312,111200,2.9296,2.9299,2.9296,2.9299
GBPNZD,20030312,111300,2.9299,2.9299,2.9299,2.9299
GBPNZD,20030312,111400,2.9299,2.9299,2.9298,2.9298
GBPNZD,20030312,111500,2.9298,2.9298,2.9297,2.9297
GBPNZD,20030312,111600,2.9296,2.9296,2.9296,2.9296
GBPNZD,20030312,111700,2.9296,2.9296,2.9296,2.9296
GBPNZD,20030312,111800,2.9296,2.9312,2.9296,2.9312
GBPNZD,20030312,111900,2.9314,2.9336,2.9314,2.9336
GBPNZD,20030312,112000,2.9337,2.9337,2.9329,2.9329
GBPNZD,20030312,112100,2.9329,2.9329,2.9327,2.9327
GBPNZD,20030312,112200,2.9323,2.9323,2.9316,2.9316
GBPNZD,20030312,112300,2.9313,2.9314,2.9313,2.9314
GBPNZD,20030312,112400,2.9315,2.9316,2.9315,2.9316
GBPNZD,20030312,112500,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030312,112600,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030312,112700,2.9322,2.9322,2.9322,2.9322
GBPNZD,20030312,112800,2.9322,2.9322,2.9322,2.9322
GBPNZD,20030312,112900,2.9322,2.9322,2.9322,2.9322
GBPNZD,20030312,113000,2.9322,2.9339,2.9322,2.9339
GBPNZD,20030312,113100,2.9340,2.9343,2.9338,2.9338
GBPNZD,20030312,113200,2.9338,2.9338,2.9332,2.9332
GBPNZD,20030312,113300,2.9327,2.9327,2.9323,2.9323
GBPNZD,20030312,113400,2.9323,2.9323,2.9318,2.9318
GBPNZD,20030312,113500,2.9318,2.9332,2.9318,2.9332
GBPNZD,20030312,113600,2.9332,2.9342,2.9332,2.9342
GBPNZD,20030312,113700,2.9342,2.9342,2.9342,2.9342
GBPNZD,20030312,113800,2.9341,2.9341,2.9340,2.9340
GBPNZD,20030312,113900,2.9340,2.9340,2.9339,2.9339
GBPNZD,20030312,114000,2.9339,2.9339,2.9334,2.9334
GBPNZD,20030312,114100,2.9332,2.9334,2.9330,2.9334
GBPNZD,20030312,114200,2.9335,2.9335,2.9335,2.9335
GBPNZD,20030312,114300,2.9335,2.9335,2.9335,2.9335
GBPNZD,20030312,114400,2.9331,2.9331,2.9331,2.9331
GBPNZD,20030312,114500,2.9333,2.9334,2.9333,2.9334
GBPNZD,20030312,114600,2.9334,2.9334,2.9326,2.9326
GBPNZD,20030312,114700,2.9323,2.9323,2.9317,2.9320
GBPNZD,20030312,114800,2.9321,2.9321,2.9309,2.9309
GBPNZD,20030312,114900,2.9309,2.9309,2.9305,2.9305
GBPNZD,20030312,115000,2.9302,2.9302,2.9300,2.9300
GBPNZD,20030312,115100,2.9300,2.9300,2.9300,2.9300
GBPNZD,20030312,115200,2.9300,2.9306,2.9300,2.9306
GBPNZD,20030312,115300,2.9306,2.9306,2.9303,2.9303
GBPNZD,20030312,115400,2.9302,2.9308,2.9301,2.9304
GBPNZD,20030312,115500,2.9306,2.9306,2.9305,2.9306
GBPNZD,20030312,115600,2.9306,2.9306,2.9306,2.9306
GBPNZD,20030312,115700,2.9305,2.9311,2.9305,2.9311
GBPNZD,20030312,115800,2.9311,2.9312,2.9310,2.9312
GBPNZD,20030312,115900,2.9315,2.9316,2.9312,2.9312
GBPNZD,20030312,120000,2.9310,2.9311,2.9307,2.9311
GBPNZD,20030312,120100,2.9314,2.9320,2.9313,2.9314
GBPNZD,20030312,120200,2.9315,2.9316,2.9305,2.9305
GBPNZD,20030312,120300,2.9302,2.9302,2.9299,2.9299
GBPNZD,20030312,120400,2.9298,2.9301,2.9295,2.9301
GBPNZD,20030312,120500,2.9299,2.9299,2.9297,2.9297
GBPNZD,20030312,120600,2.9297,2.9298,2.9297,2.9298
GBPNZD,20030312,120700,2.9295,2.9295,2.9291,2.9291
GBPNZD,20030312,120800,2.9294,2.9298,2.9294,2.9298
GBPNZD,20030312,120900,2.9302,2.9305,2.9302,2.9305
GBPNZD,20030312,121000,2.9306,2.9316,2.9306,2.9316
GBPNZD,20030312,121100,2.9317,2.9318,2.9317,2.9318
GBPNZD,20030312,121200,2.9320,2.9320,2.9315,2.9318
GBPNZD,20030312,121300,2.9320,2.9323,2.9319,2.9319
GBPNZD,20030312,121400,2.9317,2.9317,2.9316,2.9316
GBPNZD,20030312,121500,2.9316,2.9316,2.9316,2.9316
GBPNZD,20030312,121600,2.9316,2.9316,2.9309,2.9309
GBPNZD,20030312,121700,2.9307,2.9307,2.9301,2.9301
GBPNZD,20030312,121800,2.9302,2.9321,2.9302,2.9321
GBPNZD,20030312,121900,2.9319,2.9319,2.9316,2.9316
GBPNZD,20030312,122000,2.9315,2.9315,2.9308,2.9308
GBPNZD,20030312,122100,2.9308,2.9310,2.9308,2.9310
GBPNZD,20030312,122200,2.9311,2.9313,2.9311,2.9311
GBPNZD,20030312,122300,2.9312,2.9312,2.9312,2.9312
GBPNZD,20030312,122400,2.9312,2.9312,2.9312,2.9312
GBPNZD,20030312,122500,2.9311,2.9311,2.9311,2.9311
GBPNZD,20030312,122600,2.9311,2.9316,2.9311,2.9316
GBPNZD,20030312,122700,2.9320,2.9320,2.9320,2.9320
GBPNZD,20030312,122800,2.9326,2.9329,2.9326,2.9329
GBPNZD,20030312,122900,2.9329,2.9329,2.9327,2.9327
GBPNZD,20030312,123000,2.9325,2.9325,2.9322,2.9322
GBPNZD,20030312,123100,2.9322,2.9322,2.9322,2.9322
GBPNZD,20030312,123200,2.9322,2.9322,2.9322,2.9322
GBPNZD,20030312,123300,2.9322,2.9322,2.9322,2.9322
GBPNZD,20030312,123400,2.9322,2.9322,2.9321,2.9321
GBPNZD,20030312,123500,2.9321,2.9323,2.9321,2.9323
GBPNZD,20030312,123600,2.9322,2.9322,2.9320,2.9320
GBPNZD,20030312,123700,2.9320,2.9322,2.9320,2.9322
GBPNZD,20030312,123800,2.9322,2.9330,2.9322,2.9330
GBPNZD,20030312,123900,2.9333,2.9340,2.9333,2.9340
GBPNZD,20030312,124000,2.9341,2.9348,2.9341,2.9348
GBPNZD,20030312,124100,2.9344,2.9344,2.9343,2.9344
GBPNZD,20030312,124200,2.9344,2.9346,2.9344,2.9345
GBPNZD,20030312,124300,2.9345,2.9345,2.9341,2.9341
GBPNZD,20030312,124400,2.9337,2.9339,2.9337,2.9339
GBPNZD,20030312,124500,2.9339,2.9342,2.9339,2.9342
GBPNZD,20030312,124600,2.9343,2.9345,2.9343,2.9343
GBPNZD,20030312,124700,2.9342,2.9342,2.9339,2.9339
GBPNZD,20030312,124800,2.9339,2.9340,2.9339,2.9340
GBPNZD,20030312,124900,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030312,125000,2.9337,2.9339,2.9337,2.9339
GBPNZD,20030312,125100,2.9339,2.9339,2.9339,2.9339
GBPNZD,20030312,125200,2.9339,2.9339,2.9337,2.9337
GBPNZD,20030312,125300,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030312,125400,2.9337,2.9341,2.9337,2.9341
GBPNZD,20030312,125500,2.9340,2.9340,2.9340,2.9340
GBPNZD,20030312,125600,2.9340,2.9340,2.9334,2.9334
GBPNZD,20030312,125700,2.9333,2.9333,2.9332,2.9332
GBPNZD,20030312,125800,2.9335,2.9335,2.9332,2.9332
GBPNZD,20030312,125900,2.9330,2.9330,2.9327,2.9327
GBPNZD,20030312,130000,2.9327,2.9327,2.9311,2.9311
GBPNZD,20030312,130100,2.9306,2.9308,2.9305,2.9306
GBPNZD,20030312,130200,2.9304,2.9304,2.9304,2.9304
GBPNZD,20030312,130300,2.9302,2.9302,2.9298,2.9299
GBPNZD,20030312,130400,2.9304,2.9309,2.9304,2.9309
GBPNZD,20030312,130500,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030312,130600,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030312,130700,2.9320,2.9320,2.9320,2.9320
GBPNZD,20030312,130800,2.9320,2.9320,2.9320,2.9320
GBPNZD,20030312,130900,2.9320,2.9323,2.9320,2.9323
GBPNZD,20030312,131000,2.9323,2.9323,2.9323,2.9323
GBPNZD,20030312,131100,2.9327,2.9327,2.9324,2.9324
GBPNZD,20030312,131200,2.9323,2.9323,2.9320,2.9323
GBPNZD,20030312,131300,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030312,131400,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030312,131500,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030312,131600,2.9319,2.9319,2.9319,2.9319
GBPNZD,20030312,131700,2.9319,2.9336,2.9319,2.9336
GBPNZD,20030312,131800,2.9336,2.9336,2.9336,2.9336
GBPNZD,20030312,131900,2.9336,2.9336,2.9336,2.9336
GBPNZD,20030312,132000,2.9336,2.9341,2.9336,2.9341
GBPNZD,20030312,132100,2.9341,2.9348,2.9341,2.9348
GBPNZD,20030312,132200,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030312,132300,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030312,132400,2.9350,2.9350,2.9350,2.9350
GBPNZD,20030312,132500,2.9352,2.9365,2.9352,2.9365
GBPNZD,20030312,132600,2.9365,2.9372,2.9365,2.9371
GBPNZD,20030312,132700,2.9369,2.9369,2.9364,2.9364
GBPNZD,20030312,132800,2.9363,2.9363,2.9361,2.9361
GBPNZD,20030312,132900,2.9361,2.9361,2.9360,2.9360
GBPNZD,20030312,133000,2.9360,2.9360,2.9356,2.9356
GBPNZD,20030312,133100,2.9355,2.9355,2.9350,2.9350
GBPNZD,20030312,133200,2.9348,2.9348,2.9341,2.9341
GBPNZD,20030312,133300,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030312,133400,2.9340,2.9340,2.9334,2.9334
GBPNZD,20030312,133500,2.9332,2.9332,2.9319,2.9323
GBPNZD,20030312,133600,2.9326,2.9329,2.9326,2.9329
GBPNZD,20030312,133700,2.9328,2.9328,2.9322,2.9322
GBPNZD,20030312,133800,2.9323,2.9323,2.9315,2.9315
GBPNZD,20030312,133900,2.9314,2.9314,2.9312,2.9312
GBPNZD,20030312,134000,2.9312,2.9312,2.9312,2.9312
GBPNZD,20030312,134100,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030312,134200,2.9309,2.9309,2.9292,2.9293
GBPNZD,20030312,134300,2.9293,2.9293,2.9293,2.9293
GBPNZD,20030312,134400,2.9297,2.9297,2.9297,2.9297
GBPNZD,20030312,134500,2.9297,2.9297,2.9296,2.9296
GBPNZD,20030312,134600,2.9296,2.9296,2.9295,2.9295
GBPNZD,20030312,134700,2.9295,2.9296,2.9295,2.9296
GBPNZD,20030312,134800,2.9296,2.9296,2.9296,2.9296
GBPNZD,20030312,134900,2.9296,2.9296,2.9296,2.9296
GBPNZD,20030312,135000,2.9307,2.9311,2.9306,2.9306
GBPNZD,20030312,135100,2.9295,2.9295,2.9269,2.9269
GBPNZD,20030312,135200,2.9267,2.9267,2.9263,2.9263
GBPNZD,20030312,135300,2.9265,2.9274,2.9265,2.9274
GBPNZD,20030312,135400,2.9275,2.9281,2.9275,2.9281
GBPNZD,20030312,135500,2.9282,2.9284,2.9281,2.9281
GBPNZD,20030312,135600,2.9279,2.9279,2.9278,2.9278
GBPNZD,20030312,135700,2.9278,2.9294,2.9278,2.9294
GBPNZD,20030312,135800,2.9297,2.9297,2.9292,2.9292
GBPNZD,20030312,135900,2.9294,2.9298,2.9294,2.9298
GBPNZD,20030312,140000,2.9301,2.9301,2.9294,2.9294
GBPNZD,20030312,140100,2.9292,2.9292,2.9280,2.9280
GBPNZD,20030312,140200,2.9279,2.9314,2.9274,2.9314
GBPNZD,20030312,140300,2.9316,2.9337,2.9316,2.9337
GBPNZD,20030312,140400,2.9332,2.9332,2.9319,2.9320
GBPNZD,20030312,140500,2.9319,2.9347,2.9318,2.9347
GBPNZD,20030312,140600,2.9347,2.9356,2.9318,2.9318
GBPNZD,20030312,140700,2.9319,2.9322,2.9319,2.9320
GBPNZD,20030312,140800,2.9319,2.9325,2.9319,2.9325
GBPNZD,20030312,140900,2.9327,2.9341,2.9327,2.9341
GBPNZD,20030312,141000,2.9341,2.9344,2.9324,2.9324
GBPNZD,20030312,141100,2.9322,2.9322,2.9320,2.9320
GBPNZD,20030312,141200,2.9320,2.9322,2.9318,2.9322
GBPNZD,20030312,141300,2.9323,2.9332,2.9323,2.9332
GBPNZD,20030312,141400,2.9335,2.9353,2.9335,2.9353
GBPNZD,20030312,141500,2.9355,2.9358,2.9355,2.9358
GBPNZD,20030312,141600,2.9358,2.9358,2.9349,2.9349
GBPNZD,20030312,141700,2.9349,2.9351,2.9349,2.9351
GBPNZD,20030312,141800,2.9354,2.9357,2.9354,2.9357
GBPNZD,20030312,141900,2.9359,2.9364,2.9351,2.9364
GBPNZD,20030312,142000,2.9367,2.9383,2.9367,2.9383
GBPNZD,20030312,142100,2.9388,2.9405,2.9388,2.9405
GBPNZD,20030312,142200,2.9407,2.9441,2.9407,2.9441
GBPNZD,20030312,142300,2.9446,2.9451,2.9443,2.9446
GBPNZD,20030312,142400,2.9445,2.9449,2.9445,2.9449
GBPNZD,20030312,142500,2.9448,2.9448,2.9431,2.9431
GBPNZD,20030312,142600,2.9427,2.9434,2.9427,2.9434
GBPNZD,20030312,142700,2.9437,2.9439,2.9433,2.9434
GBPNZD,20030312,142800,2.9437,2.9439,2.9432,2.9432
GBPNZD,20030312,142900,2.9431,2.9431,2.9427,2.9427
GBPNZD,20030312,143000,2.9427,2.9429,2.9423,2.9429
GBPNZD,20030312,143100,2.9432,2.9452,2.9432,2.9452
GBPNZD,20030312,143200,2.9453,2.9460,2.9453,2.9460
GBPNZD,20030312,143300,2.9465,2.9470,2.9465,2.9470
GBPNZD,20030312,143400,2.9470,2.9470,2.9441,2.9441
GBPNZD,20030312,143500,2.9438,2.9438,2.9424,2.9424
GBPNZD,20030312,143600,2.9424,2.9430,2.9424,2.9428
GBPNZD,20030312,143700,2.9431,2.9483,2.9431,2.9483
GBPNZD,20030312,143800,2.9491,2.9501,2.9491,2.9496
GBPNZD,20030312,143900,2.9493,2.9493,2.9455,2.9455
GBPNZD,20030312,144000,2.9451,2.9476,2.9451,2.9474
GBPNZD,20030312,144100,2.9470,2.9470,2.9455,2.9455
GBPNZD,20030312,144200,2.9456,2.9459,2.9456,2.9456
GBPNZD,20030312,144300,2.9455,2.9455,2.9445,2.9446
GBPNZD,20030312,144400,2.9449,2.9463,2.9449,2.9463
GBPNZD,20030312,144500,2.9462,2.9463,2.9452,2.9452
GBPNZD,20030312,144600,2.9451,2.9465,2.9451,2.9465
GBPNZD,20030312,144700,2.9468,2.9495,2.9468,2.9495
GBPNZD,20030312,144800,2.9497,2.9498,2.9491,2.9491
GBPNZD,20030312,144900,2.9483,2.9483,2.9456,2.9456
GBPNZD,20030312,145000,2.9455,2.9455,2.9447,2.9447
GBPNZD,20030312,145100,2.9446,2.9447,2.9438,2.9441
GBPNZD,20030312,145200,2.9440,2.9441,2.9438,2.9441
GBPNZD,20030312,145300,2.9442,2.9449,2.9442,2.9446
GBPNZD,20030312,145400,2.9446,2.9451,2.9446,2.9449
GBPNZD,20030312,145500,2.9452,2.9455,2.9452,2.9455
GBPNZD,20030312,145600,2.9456,2.9465,2.9456,2.9465
GBPNZD,20030312,145700,2.9466,2.9468,2.9466,2.9468
GBPNZD,20030312,145800,2.9469,2.9471,2.9467,2.9467
GBPNZD,20030312,145900,2.9463,2.9463,2.9448,2.9448
GBPNZD,20030312,150000,2.9442,2.9442,2.9438,2.9438
GBPNZD,20030312,150100,2.9435,2.9435,2.9433,2.9433
GBPNZD,20030312,150200,2.9432,2.9432,2.9422,2.9422
GBPNZD,20030312,150300,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030312,150400,2.9416,2.9416,2.9400,2.9407
GBPNZD,20030312,150500,2.9410,2.9415,2.9399,2.9399
GBPNZD,20030312,150600,2.9397,2.9397,2.9388,2.9388
GBPNZD,20030312,150700,2.9390,2.9391,2.9389,2.9391
GBPNZD,20030312,150800,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030312,150900,2.9390,2.9405,2.9390,2.9405
GBPNZD,20030312,151000,2.9407,2.9413,2.9407,2.9413
GBPNZD,20030312,151100,2.9415,2.9415,2.9410,2.9411
GBPNZD,20030312,151200,2.9412,2.9417,2.9412,2.9417
GBPNZD,20030312,151300,2.9413,2.9413,2.9410,2.9410
GBPNZD,20030312,151400,2.9406,2.9406,2.9390,2.9392
GBPNZD,20030312,151500,2.9397,2.9400,2.9386,2.9386
GBPNZD,20030312,151600,2.9384,2.9384,2.9380,2.9380
GBPNZD,20030312,151700,2.9377,2.9377,2.9361,2.9361
GBPNZD,20030312,151800,2.9357,2.9357,2.9354,2.9357
GBPNZD,20030312,151900,2.9358,2.9359,2.9358,2.9359
GBPNZD,20030312,152000,2.9361,2.9361,2.9357,2.9357
GBPNZD,20030312,152100,2.9356,2.9357,2.9356,2.9357
GBPNZD,20030312,152200,2.9359,2.9359,2.9357,2.9357
GBPNZD,20030312,152300,2.9357,2.9357,2.9353,2.9353
GBPNZD,20030312,152400,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030312,152500,2.9353,2.9353,2.9346,2.9346
GBPNZD,20030312,152600,2.9344,2.9344,2.9337,2.9337
GBPNZD,20030312,152700,2.9332,2.9334,2.9325,2.9325
GBPNZD,20030312,152800,2.9322,2.9322,2.9305,2.9305
GBPNZD,20030312,152900,2.9308,2.9308,2.9306,2.9306
GBPNZD,20030312,153000,2.9306,2.9306,2.9301,2.9301
GBPNZD,20030312,153100,2.9299,2.9299,2.9291,2.9291
GBPNZD,20030312,153200,2.9288,2.9288,2.9281,2.9281
GBPNZD,20030312,153300,2.9285,2.9299,2.9285,2.9299
GBPNZD,20030312,153400,2.9299,2.9299,2.9295,2.9295
GBPNZD,20030312,153500,2.9296,2.9296,2.9291,2.9291
GBPNZD,20030312,153600,2.9291,2.9291,2.9284,2.9284
GBPNZD,20030312,153700,2.9284,2.9301,2.9284,2.9301
GBPNZD,20030312,153800,2.9301,2.9304,2.9301,2.9303
GBPNZD,20030312,153900,2.9302,2.9302,2.9297,2.9297
GBPNZD,20030312,154000,2.9297,2.9297,2.9291,2.9292
GBPNZD,20030312,154100,2.9293,2.9294,2.9293,2.9294
GBPNZD,20030312,154200,2.9295,2.9298,2.9295,2.9298
GBPNZD,20030312,154300,2.9299,2.9302,2.9297,2.9297
GBPNZD,20030312,154400,2.9296,2.9296,2.9295,2.9296
GBPNZD,20030312,154500,2.9298,2.9302,2.9298,2.9302
GBPNZD,20030312,154600,2.9302,2.9306,2.9302,2.9306
GBPNZD,20030312,154700,2.9306,2.9309,2.9306,2.9309
GBPNZD,20030312,154800,2.9310,2.9310,2.9308,2.9308
GBPNZD,20030312,154900,2.9309,2.9311,2.9309,2.9311
GBPNZD,20030312,155000,2.9314,2.9316,2.9314,2.9316
GBPNZD,20030312,155100,2.9318,2.9318,2.9315,2.9315
GBPNZD,20030312,155200,2.9311,2.9311,2.9286,2.9287
GBPNZD,20030312,155300,2.9286,2.9286,2.9285,2.9285
GBPNZD,20030312,155400,2.9285,2.9291,2.9285,2.9291
GBPNZD,20030312,155500,2.9293,2.9297,2.9293,2.9296
GBPNZD,20030312,155600,2.9295,2.9295,2.9295,2.9295
GBPNZD,20030312,155700,2.9295,2.9297,2.9295,2.9297
GBPNZD,20030312,155800,2.9299,2.9319,2.9299,2.9319
GBPNZD,20030312,155900,2.9313,2.9313,2.9297,2.9297
GBPNZD,20030312,160000,2.9297,2.9297,2.9290,2.9290
GBPNZD,20030312,160100,2.9288,2.9288,2.9288,2.9288
GBPNZD,20030312,160200,2.9290,2.9294,2.9290,2.9294
GBPNZD,20030312,160300,2.9293,2.9293,2.9288,2.9288
GBPNZD,20030312,160400,2.9286,2.9286,2.9284,2.9284
GBPNZD,20030312,160500,2.9284,2.9287,2.9284,2.9284
GBPNZD,20030312,160600,2.9284,2.9284,2.9281,2.9281
GBPNZD,20030312,160700,2.9280,2.9280,2.9276,2.9276
GBPNZD,20030312,160800,2.9276,2.9278,2.9276,2.9277
GBPNZD,20030312,160900,2.9277,2.9277,2.9269,2.9269
GBPNZD,20030312,161000,2.9266,2.9273,2.9266,2.9273
GBPNZD,20030312,161100,2.9273,2.9283,2.9273,2.9283
GBPNZD,20030312,161200,2.9284,2.9295,2.9284,2.9295
GBPNZD,20030312,161300,2.9298,2.9303,2.9297,2.9303
GBPNZD,20030312,161400,2.9305,2.9312,2.9305,2.9312
GBPNZD,20030312,161500,2.9311,2.9311,2.9305,2.9306
GBPNZD,20030312,161600,2.9308,2.9309,2.9308,2.9308
GBPNZD,20030312,161700,2.9306,2.9306,2.9297,2.9297
GBPNZD,20030312,161800,2.9303,2.9331,2.9303,2.9331
GBPNZD,20030312,161900,2.9335,2.9340,2.9335,2.9340
GBPNZD,20030312,162000,2.9341,2.9341,2.9341,2.9341
GBPNZD,20030312,162100,2.9343,2.9346,2.9343,2.9346
GBPNZD,20030312,162200,2.9343,2.9343,2.9340,2.9340
GBPNZD,20030312,162300,2.9336,2.9336,2.9336,2.9336
GBPNZD,20030312,162400,2.9336,2.9341,2.9336,2.9341
GBPNZD,20030312,162500,2.9343,2.9353,2.9343,2.9353
GBPNZD,20030312,162600,2.9354,2.9354,2.9354,2.9354
GBPNZD,20030312,162700,2.9354,2.9354,2.9354,2.9354
GBPNZD,20030312,162800,2.9352,2.9357,2.9352,2.9357
GBPNZD,20030312,162900,2.9358,2.9358,2.9357,2.9357
GBPNZD,20030312,163000,2.9353,2.9353,2.9346,2.9346
GBPNZD,20030312,163100,2.9346,2.9346,2.9344,2.9344
GBPNZD,20030312,163200,2.9346,2.9364,2.9346,2.9364
GBPNZD,20030312,163300,2.9365,2.9374,2.9365,2.9372
GBPNZD,20030312,163400,2.9371,2.9371,2.9368,2.9368
GBPNZD,20030312,163500,2.9368,2.9368,2.9360,2.9360
GBPNZD,20030312,163600,2.9359,2.9359,2.9357,2.9357
GBPNZD,20030312,163700,2.9357,2.9358,2.9357,2.9358
GBPNZD,20030312,163800,2.9358,2.9368,2.9358,2.9368
GBPNZD,20030312,163900,2.9368,2.9371,2.9368,2.9371
GBPNZD,20030312,164000,2.9372,2.9385,2.9372,2.9385
GBPNZD,20030312,164100,2.9386,2.9388,2.9386,2.9386
GBPNZD,20030312,164200,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030312,164300,2.9404,2.9404,2.9397,2.9397
GBPNZD,20030312,164400,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030312,164500,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030312,164600,2.9397,2.9397,2.9375,2.9375
GBPNZD,20030312,164700,2.9374,2.9374,2.9368,2.9368
GBPNZD,20030312,164800,2.9367,2.9367,2.9364,2.9364
GBPNZD,20030312,164900,2.9358,2.9359,2.9357,2.9359
GBPNZD,20030312,165000,2.9359,2.9361,2.9359,2.9361
GBPNZD,20030312,165100,2.9360,2.9360,2.9359,2.9359
GBPNZD,20030312,165200,2.9360,2.9360,2.9360,2.9360
GBPNZD,20030312,165300,2.9360,2.9360,2.9360,2.9360
GBPNZD,20030312,165400,2.9360,2.9360,2.9352,2.9353
GBPNZD,20030312,165500,2.9354,2.9355,2.9354,2.9355
GBPNZD,20030312,165600,2.9355,2.9357,2.9354,2.9354
GBPNZD,20030312,165700,2.9353,2.9354,2.9353,2.9354
GBPNZD,20030312,165800,2.9355,2.9357,2.9355,2.9357
GBPNZD,20030312,165900,2.9357,2.9358,2.9357,2.9358
GBPNZD,20030312,170000,2.9354,2.9354,2.9347,2.9347
GBPNZD,20030312,170100,2.9346,2.9346,2.9344,2.9345
GBPNZD,20030312,170200,2.9351,2.9362,2.9351,2.9362
GBPNZD,20030312,170300,2.9367,2.9376,2.9367,2.9376
GBPNZD,20030312,170400,2.9376,2.9377,2.9376,2.9377
GBPNZD,20030312,170500,2.9378,2.9396,2.9378,2.9396
GBPNZD,20030312,170600,2.9395,2.9395,2.9377,2.9377
GBPNZD,20030312,170700,2.9380,2.9380,2.9380,2.9380
GBPNZD,20030312,170800,2.9380,2.9380,2.9378,2.9378
GBPNZD,20030312,170900,2.9377,2.9377,2.9377,2.9377
GBPNZD,20030312,171000,2.9377,2.9377,2.9374,2.9374
GBPNZD,20030312,171100,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030312,171200,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030312,171300,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030312,171400,2.9374,2.9374,2.9368,2.9368
GBPNZD,20030312,171500,2.9368,2.9368,2.9368,2.9368
GBPNZD,20030312,171600,2.9353,2.9358,2.9350,2.9350
GBPNZD,20030312,171700,2.9347,2.9347,2.9337,2.9337
GBPNZD,20030312,171800,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030312,171900,2.9334,2.9334,2.9333,2.9334
GBPNZD,20030312,172000,2.9334,2.9335,2.9333,2.9333
GBPNZD,20030312,172100,2.9332,2.9336,2.9332,2.9336
GBPNZD,20030312,172200,2.9338,2.9338,2.9338,2.9338
GBPNZD,20030312,172300,2.9345,2.9348,2.9345,2.9348
GBPNZD,20030312,172400,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030312,172500,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030312,172600,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030312,172700,2.9348,2.9356,2.9348,2.9356
GBPNZD,20030312,172800,2.9358,2.9362,2.9358,2.9362
GBPNZD,20030312,172900,2.9362,2.9362,2.9359,2.9359
GBPNZD,20030312,173000,2.9359,2.9372,2.9359,2.9372
GBPNZD,20030312,173100,2.9372,2.9375,2.9372,2.9375
GBPNZD,20030312,173200,2.9376,2.9380,2.9376,2.9380
GBPNZD,20030312,173300,2.9379,2.9379,2.9376,2.9376
GBPNZD,20030312,173400,2.9379,2.9379,2.9372,2.9372
GBPNZD,20030312,173500,2.9371,2.9371,2.9370,2.9371
GBPNZD,20030312,173600,2.9371,2.9371,2.9367,2.9367
GBPNZD,20030312,173700,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030312,173800,2.9365,2.9368,2.9365,2.9368
GBPNZD,20030312,173900,2.9369,2.9372,2.9369,2.9371
GBPNZD,20030312,174000,2.9371,2.9375,2.9371,2.9375
GBPNZD,20030312,174100,2.9376,2.9379,2.9375,2.9379
GBPNZD,20030312,174200,2.9375,2.9375,2.9369,2.9369
GBPNZD,20030312,174300,2.9368,2.9368,2.9351,2.9351
GBPNZD,20030312,174400,2.9352,2.9359,2.9352,2.9359
GBPNZD,20030312,174500,2.9359,2.9359,2.9353,2.9353
GBPNZD,20030312,174600,2.9352,2.9352,2.9348,2.9348
GBPNZD,20030312,174700,2.9347,2.9347,2.9339,2.9339
GBPNZD,20030312,174800,2.9337,2.9343,2.9337,2.9343
GBPNZD,20030312,174900,2.9347,2.9349,2.9347,2.9349
GBPNZD,20030312,175000,2.9349,2.9349,2.9349,2.9349
GBPNZD,20030312,175100,2.9349,2.9359,2.9349,2.9359
GBPNZD,20030312,175200,2.9359,2.9359,2.9355,2.9355
GBPNZD,20030312,175300,2.9354,2.9354,2.9340,2.9340
GBPNZD,20030312,175400,2.9339,2.9339,2.9313,2.9313
GBPNZD,20030312,175500,2.9313,2.9313,2.9305,2.9305
GBPNZD,20030312,175600,2.9311,2.9315,2.9308,2.9308
GBPNZD,20030312,175700,2.9306,2.9306,2.9306,2.9306
GBPNZD,20030312,175800,2.9306,2.9306,2.9306,2.9306
GBPNZD,20030312,175900,2.9297,2.9297,2.9297,2.9297
GBPNZD,20030312,180000,2.9297,2.9301,2.9297,2.9301
GBPNZD,20030312,180100,2.9301,2.9304,2.9301,2.9304
GBPNZD,20030312,180200,2.9304,2.9306,2.9304,2.9306
GBPNZD,20030312,180300,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030312,180400,2.9308,2.9308,2.9301,2.9301
GBPNZD,20030312,180500,2.9304,2.9309,2.9304,2.9309
GBPNZD,20030312,180600,2.9309,2.9330,2.9309,2.9330
GBPNZD,20030312,180700,2.9333,2.9338,2.9333,2.9337
GBPNZD,20030312,180800,2.9337,2.9337,2.9332,2.9332
GBPNZD,20030312,180900,2.9330,2.9332,2.9330,2.9332
GBPNZD,20030312,181000,2.9333,2.9336,2.9333,2.9336
GBPNZD,20030312,181100,2.9336,2.9337,2.9336,2.9337
GBPNZD,20030312,181200,2.9338,2.9338,2.9338,2.9338
GBPNZD,20030312,181300,2.9338,2.9353,2.9338,2.9353
GBPNZD,20030312,181400,2.9358,2.9374,2.9358,2.9374
GBPNZD,20030312,181500,2.9374,2.9374,2.9373,2.9373
GBPNZD,20030312,181600,2.9371,2.9372,2.9371,2.9372
GBPNZD,20030312,181700,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030312,181800,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030312,181900,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030312,182000,2.9370,2.9370,2.9366,2.9366
GBPNZD,20030312,182100,2.9366,2.9366,2.9366,2.9366
GBPNZD,20030312,182200,2.9366,2.9366,2.9366,2.9366
GBPNZD,20030312,182300,2.9366,2.9366,2.9366,2.9366
GBPNZD,20030312,182400,2.9367,2.9367,2.9365,2.9365
GBPNZD,20030312,182500,2.9359,2.9359,2.9358,2.9358
GBPNZD,20030312,182600,2.9357,2.9357,2.9353,2.9353
GBPNZD,20030312,182700,2.9355,2.9355,2.9355,2.9355
GBPNZD,20030312,182800,2.9355,2.9373,2.9355,2.9373
GBPNZD,20030312,182900,2.9371,2.9371,2.9363,2.9363
GBPNZD,20030312,183000,2.9363,2.9363,2.9363,2.9363
GBPNZD,20030312,183100,2.9362,2.9367,2.9362,2.9367
GBPNZD,20030312,183200,2.9371,2.9371,2.9355,2.9355
GBPNZD,20030312,183300,2.9354,2.9354,2.9351,2.9351
GBPNZD,20030312,183400,2.9348,2.9348,2.9347,2.9347
GBPNZD,20030312,183500,2.9347,2.9347,2.9347,2.9347
GBPNZD,20030312,183600,2.9347,2.9347,2.9347,2.9347
GBPNZD,20030312,183700,2.9347,2.9351,2.9347,2.9351
GBPNZD,20030312,183800,2.9351,2.9357,2.9351,2.9357
GBPNZD,20030312,183900,2.9357,2.9361,2.9357,2.9361
GBPNZD,20030312,184000,2.9361,2.9361,2.9361,2.9361
GBPNZD,20030312,184100,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030312,184200,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030312,184300,2.9375,2.9380,2.9375,2.9380
GBPNZD,20030312,184400,2.9378,2.9378,2.9378,2.9378
GBPNZD,20030312,184500,2.9378,2.9381,2.9378,2.9381
GBPNZD,20030312,184600,2.9389,2.9404,2.9389,2.9404
GBPNZD,20030312,184700,2.9404,2.9404,2.9391,2.9391
GBPNZD,20030312,184800,2.9388,2.9388,2.9386,2.9386
GBPNZD,20030312,184900,2.9386,2.9388,2.9386,2.9388
GBPNZD,20030312,185000,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030312,185100,2.9392,2.9396,2.9392,2.9396
GBPNZD,20030312,185200,2.9396,2.9401,2.9396,2.9401
GBPNZD,20030312,185300,2.9403,2.9404,2.9403,2.9404
GBPNZD,20030312,185400,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030312,185500,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030312,185600,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030312,185700,2.9402,2.9402,2.9391,2.9391
GBPNZD,20030312,185800,2.9391,2.9395,2.9391,2.9395
GBPNZD,20030312,185900,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030312,190000,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030312,190100,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030312,190200,2.9391,2.9392,2.9391,2.9392
GBPNZD,20030312,190300,2.9389,2.9389,2.9389,2.9389
GBPNZD,20030312,190400,2.9391,2.9397,2.9391,2.9397
GBPNZD,20030312,190500,2.9397,2.9402,2.9397,2.9402
GBPNZD,20030312,190600,2.9401,2.9401,2.9400,2.9400
GBPNZD,20030312,190700,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030312,190800,2.9400,2.9402,2.9400,2.9402
GBPNZD,20030312,190900,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030312,191000,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030312,191100,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030312,191200,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030312,191300,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030312,191400,2.9404,2.9404,2.9402,2.9402
GBPNZD,20030312,191500,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030312,191600,2.9403,2.9403,2.9402,2.9402
GBPNZD,20030312,191700,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030312,191800,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030312,191900,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030312,192000,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030312,192100,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030312,192200,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030312,192300,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030312,192400,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030312,192500,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030312,192600,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030312,192700,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030312,192800,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030312,192900,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030312,193000,2.9402,2.9402,2.9395,2.9395
GBPNZD,20030312,193100,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030312,193200,2.9374,2.9379,2.9374,2.9379
GBPNZD,20030312,193300,2.9380,2.9380,2.9380,2.9380
GBPNZD,20030312,193400,2.9380,2.9380,2.9380,2.9380
GBPNZD,20030312,193500,2.9380,2.9380,2.9380,2.9380
GBPNZD,20030312,193600,2.9380,2.9380,2.9380,2.9380
GBPNZD,20030312,193700,2.9380,2.9388,2.9380,2.9388
GBPNZD,20030312,193800,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030312,193900,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030312,194000,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030312,194100,2.9376,2.9376,2.9365,2.9365
GBPNZD,20030312,194200,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030312,194300,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030312,194400,2.9365,2.9368,2.9365,2.9368
GBPNZD,20030312,194500,2.9369,2.9372,2.9369,2.9372
GBPNZD,20030312,194600,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030312,194700,2.9375,2.9375,2.9365,2.9365
GBPNZD,20030312,194800,2.9365,2.9367,2.9365,2.9367
GBPNZD,20030312,194900,2.9369,2.9372,2.9369,2.9372
GBPNZD,20030312,195000,2.9372,2.9372,2.9369,2.9369
GBPNZD,20030312,195100,2.9369,2.9369,2.9368,2.9368
GBPNZD,20030312,195200,2.9368,2.9368,2.9368,2.9368
GBPNZD,20030312,195300,2.9368,2.9368,2.9368,2.9368
GBPNZD,20030312,195400,2.9369,2.9369,2.9369,2.9369
GBPNZD,20030312,195500,2.9369,2.9369,2.9369,2.9369
GBPNZD,20030312,195600,2.9369,2.9369,2.9369,2.9369
GBPNZD,20030312,195700,2.9369,2.9369,2.9369,2.9369
GBPNZD,20030312,195800,2.9369,2.9376,2.9369,2.9376
GBPNZD,20030312,195900,2.9378,2.9384,2.9378,2.9384
GBPNZD,20030312,200000,2.9385,2.9393,2.9385,2.9393
GBPNZD,20030312,200100,2.9393,2.9393,2.9389,2.9389
GBPNZD,20030312,200200,2.9389,2.9389,2.9389,2.9389
GBPNZD,20030312,200300,2.9389,2.9390,2.9389,2.9390
GBPNZD,20030312,200400,2.9391,2.9391,2.9390,2.9390
GBPNZD,20030312,200500,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030312,200600,2.9391,2.9391,2.9389,2.9389
GBPNZD,20030312,200700,2.9389,2.9391,2.9389,2.9391
GBPNZD,20030312,200800,2.9391,2.9391,2.9385,2.9385
GBPNZD,20030312,200900,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030312,201000,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030312,201100,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030312,201200,2.9385,2.9387,2.9385,2.9387
GBPNZD,20030312,201300,2.9396,2.9396,2.9395,2.9395
GBPNZD,20030312,201400,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030312,201500,2.9395,2.9395,2.9390,2.9390
GBPNZD,20030312,201600,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030312,201700,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030312,201800,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030312,201900,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030312,202000,2.9390,2.9390,2.9384,2.9384
GBPNZD,20030312,202100,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030312,202200,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030312,202300,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030312,202400,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030312,202500,2.9388,2.9388,2.9386,2.9386
GBPNZD,20030312,202600,2.9383,2.9383,2.9382,2.9382
GBPNZD,20030312,202700,2.9382,2.9388,2.9382,2.9387
GBPNZD,20030312,202800,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030312,202900,2.9387,2.9387,2.9387,2.9387
GBPNZD,20030312,203000,2.9388,2.9393,2.9388,2.9393
GBPNZD,20030312,203100,2.9393,2.9393,2.9390,2.9390
GBPNZD,20030312,203200,2.9390,2.9390,2.9388,2.9388
GBPNZD,20030312,203300,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030312,203400,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030312,203500,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030312,203600,2.9388,2.9388,2.9383,2.9383
GBPNZD,20030312,203700,2.9382,2.9382,2.9379,2.9379
GBPNZD,20030312,203800,2.9379,2.9379,2.9379,2.9379
GBPNZD,20030312,203900,2.9379,2.9379,2.9379,2.9379
GBPNZD,20030312,204000,2.9379,2.9379,2.9379,2.9379
GBPNZD,20030312,204100,2.9379,2.9379,2.9379,2.9379
GBPNZD,20030312,204200,2.9379,2.9384,2.9379,2.9384
GBPNZD,20030312,204300,2.9380,2.9380,2.9378,2.9378
GBPNZD,20030312,204400,2.9375,2.9375,2.9374,2.9374
GBPNZD,20030312,204500,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030312,204600,2.9374,2.9374,2.9367,2.9367
GBPNZD,20030312,204700,2.9365,2.9365,2.9361,2.9361
GBPNZD,20030312,204800,2.9361,2.9361,2.9358,2.9358
GBPNZD,20030312,204900,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030312,205000,2.9358,2.9358,2.9346,2.9346
GBPNZD,20030312,205100,2.9344,2.9372,2.9344,2.9372
GBPNZD,20030312,205200,2.9371,2.9371,2.9365,2.9365
GBPNZD,20030312,205300,2.9365,2.9368,2.9365,2.9368
GBPNZD,20030312,205400,2.9367,2.9367,2.9367,2.9367
GBPNZD,20030312,205500,2.9367,2.9367,2.9354,2.9354
GBPNZD,20030312,205600,2.9358,2.9376,2.9358,2.9376
GBPNZD,20030312,205700,2.9379,2.9382,2.9379,2.9379
GBPNZD,20030312,205800,2.9379,2.9382,2.9378,2.9382
GBPNZD,20030312,205900,2.9383,2.9385,2.9383,2.9383
GBPNZD,20030312,210000,2.9382,2.9382,2.9377,2.9378
GBPNZD,20030312,210100,2.9378,2.9382,2.9378,2.9382
GBPNZD,20030312,210200,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030312,210300,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030312,210400,2.9382,2.9382,2.9379,2.9379
GBPNZD,20030312,210500,2.9379,2.9379,2.9379,2.9379
GBPNZD,20030312,210600,2.9379,2.9379,2.9379,2.9379
GBPNZD,20030312,210700,2.9379,2.9379,2.9379,2.9379
GBPNZD,20030312,210800,2.9379,2.9379,2.9369,2.9369
GBPNZD,20030312,210900,2.9369,2.9369,2.9367,2.9367
GBPNZD,20030312,211000,2.9366,2.9366,2.9365,2.9365
GBPNZD,20030312,211100,2.9360,2.9360,2.9360,2.9360
GBPNZD,20030312,211200,2.9360,2.9360,2.9360,2.9360
GBPNZD,20030312,211300,2.9360,2.9360,2.9360,2.9360
GBPNZD,20030312,211400,2.9360,2.9360,2.9360,2.9360
GBPNZD,20030312,211500,2.9371,2.9371,2.9371,2.9371
GBPNZD,20030312,211600,2.9371,2.9371,2.9370,2.9370
GBPNZD,20030312,211700,2.9370,2.9370,2.9370,2.9370
GBPNZD,20030312,211800,2.9370,2.9370,2.9370,2.9370
GBPNZD,20030312,211900,2.9370,2.9372,2.9370,2.9372
GBPNZD,20030312,212000,2.9372,2.9375,2.9372,2.9375
GBPNZD,20030312,212100,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030312,212200,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030312,212300,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030312,212400,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030312,212500,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030312,212600,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030312,212700,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030312,212800,2.9375,2.9379,2.9375,2.9379
GBPNZD,20030312,212900,2.9381,2.9383,2.9381,2.9383
GBPNZD,20030312,213000,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030312,213100,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030312,213200,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030312,213300,2.9383,2.9384,2.9383,2.9384
GBPNZD,20030312,213400,2.9384,2.9384,2.9384,2.9384
GBPNZD,20030312,213500,2.9384,2.9384,2.9384,2.9384
GBPNZD,20030312,213600,2.9384,2.9384,2.9384,2.9384
GBPNZD,20030312,213700,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030312,213800,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030312,213900,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030312,214000,2.9386,2.9392,2.9386,2.9392
GBPNZD,20030312,214100,2.9392,2.9399,2.9392,2.9399
GBPNZD,20030312,214200,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030312,214300,2.9399,2.9402,2.9399,2.9402
GBPNZD,20030312,214400,2.9402,2.9402,2.9402,2.9402
GBPNZD,20030312,214500,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030312,214600,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030312,214700,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030312,214800,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030312,214900,2.9403,2.9409,2.9403,2.9409
GBPNZD,20030312,215000,2.9409,2.9409,2.9409,2.9409
GBPNZD,20030312,215100,2.9409,2.9409,2.9409,2.9409
GBPNZD,20030312,215200,2.9409,2.9409,2.9409,2.9409
GBPNZD,20030312,215300,2.9409,2.9409,2.9407,2.9407
GBPNZD,20030312,215400,2.9407,2.9407,2.9407,2.9407
GBPNZD,20030312,215500,2.9407,2.9408,2.9407,2.9408
GBPNZD,20030312,215600,2.9408,2.9408,2.9408,2.9408
GBPNZD,20030312,215700,2.9408,2.9408,2.9408,2.9408
GBPNZD,20030312,215800,2.9408,2.9408,2.9408,2.9408
GBPNZD,20030312,215900,2.9408,2.9408,2.9408,2.9408
GBPNZD,20030312,220000,2.9408,2.9411,2.9408,2.9411
GBPNZD,20030312,220100,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030312,220200,2.9411,2.9411,2.9411,2.9411
GBPNZD,20030312,220300,2.9411,2.9414,2.9411,2.9414
GBPNZD,20030312,220400,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030312,220500,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030312,220600,2.9417,2.9417,2.9417,2.9417
GBPNZD,20030312,220700,2.9417,2.9420,2.9417,2.9420
GBPNZD,20030312,220800,2.9417,2.9417,2.9417,2.9417
GBPNZD,20030312,220900,2.9417,2.9417,2.9417,2.9417
GBPNZD,20030312,221000,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030312,221100,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030312,221200,2.9416,2.9416,2.9416,2.9416
GBPNZD,20030312,221300,2.9412,2.9412,2.9412,2.9412
GBPNZD,20030312,221400,2.9412,2.9412,2.9412,2.9412
GBPNZD,20030312,221500,2.9412,2.9417,2.9412,2.9417
GBPNZD,20030312,221600,2.9414,2.9414,2.9409,2.9409
GBPNZD,20030312,221700,2.9409,2.9409,2.9409,2.9409
GBPNZD,20030312,221800,2.9409,2.9409,2.9409,2.9409
GBPNZD,20030312,221900,2.9409,2.9409,2.9406,2.9406
GBPNZD,20030312,222000,2.9406,2.9408,2.9406,2.9408
GBPNZD,20030312,222100,2.9410,2.9412,2.9410,2.9412
GBPNZD,20030312,222200,2.9412,2.9412,2.9412,2.9412
GBPNZD,20030312,222300,2.9412,2.9412,2.9409,2.9409
GBPNZD,20030312,222400,2.9409,2.9420,2.9409,2.9420
GBPNZD,20030312,222500,2.9420,2.9420,2.9420,2.9420
GBPNZD,20030312,222600,2.9423,2.9427,2.9423,2.9427
GBPNZD,20030312,222700,2.9433,2.9440,2.9433,2.9440
GBPNZD,20030312,222800,2.9442,2.9442,2.9442,2.9442
GBPNZD,20030312,222900,2.9442,2.9442,2.9442,2.9442
GBPNZD,20030312,223000,2.9442,2.9442,2.9442,2.9442
GBPNZD,20030312,223100,2.9442,2.9442,2.9442,2.9442
GBPNZD,20030312,223200,2.9442,2.9442,2.9442,2.9442
GBPNZD,20030312,223300,2.9442,2.9442,2.9442,2.9442
GBPNZD,20030312,223400,2.9453,2.9453,2.9453,2.9453
GBPNZD,20030312,223500,2.9453,2.9453,2.9453,2.9453
GBPNZD,20030312,223600,2.9453,2.9453,2.9453,2.9453
GBPNZD,20030312,223700,2.9453,2.9453,2.9453,2.9453
GBPNZD,20030312,223800,2.9453,2.9453,2.9453,2.9453
GBPNZD,20030312,223900,2.9462,2.9465,2.9462,2.9465
GBPNZD,20030312,224000,2.9467,2.9478,2.9467,2.9477
GBPNZD,20030312,224100,2.9474,2.9474,2.9472,2.9472
GBPNZD,20030312,224200,2.9472,2.9472,2.9470,2.9470
GBPNZD,20030312,224300,2.9469,2.9469,2.9469,2.9469
GBPNZD,20030312,224400,2.9469,2.9469,2.9469,2.9469
GBPNZD,20030312,224500,2.9464,2.9464,2.9462,2.9462
GBPNZD,20030312,224600,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030312,224700,2.9460,2.9463,2.9460,2.9463
GBPNZD,20030312,224800,2.9463,2.9463,2.9463,2.9463
GBPNZD,20030312,224900,2.9463,2.9468,2.9463,2.9468
GBPNZD,20030312,225000,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030312,225100,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030312,225200,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030312,225300,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030312,225400,2.9465,2.9466,2.9465,2.9466
GBPNZD,20030312,225500,2.9466,2.9466,2.9466,2.9466
GBPNZD,20030312,225600,2.9466,2.9466,2.9466,2.9466
GBPNZD,20030312,225700,2.9466,2.9466,2.9466,2.9466
GBPNZD,20030312,225800,2.9466,2.9466,2.9466,2.9466
GBPNZD,20030312,225900,2.9466,2.9466,2.9459,2.9459
GBPNZD,20030312,230000,2.9459,2.9459,2.9459,2.9459
GBPNZD,20030312,230100,2.9459,2.9459,2.9459,2.9459
GBPNZD,20030312,230200,2.9459,2.9459,2.9459,2.9459
GBPNZD,20030312,230300,2.9459,2.9459,2.9459,2.9459
GBPNZD,20030312,230400,2.9459,2.9465,2.9459,2.9465
GBPNZD,20030312,230500,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030312,230600,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030312,230700,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030312,230800,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030312,230900,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030312,231000,2.9466,2.9466,2.9466,2.9466
GBPNZD,20030312,231100,2.9466,2.9466,2.9466,2.9466
GBPNZD,20030312,231200,2.9466,2.9466,2.9466,2.9466
GBPNZD,20030312,231300,2.9466,2.9466,2.9466,2.9466
GBPNZD,20030312,231400,2.9466,2.9466,2.9466,2.9466
GBPNZD,20030312,231500,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,231600,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,231700,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,231800,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,231900,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,232000,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,232100,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,232200,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,232300,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,232400,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,232500,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,232600,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,232700,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,232800,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,232900,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,233000,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,233100,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,233200,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,233300,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,233400,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,233500,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,233600,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,233700,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,233800,2.9478,2.9478,2.9478,2.9478
GBPNZD,20030312,233900,2.9476,2.9476,2.9476,2.9476
GBPNZD,20030312,234000,2.9476,2.9476,2.9476,2.9476
GBPNZD,20030312,234100,2.9476,2.9476,2.9476,2.9476
GBPNZD,20030312,234200,2.9476,2.9476,2.9476,2.9476
GBPNZD,20030312,234300,2.9476,2.9476,2.9476,2.9476
GBPNZD,20030312,234400,2.9476,2.9476,2.9476,2.9476
GBPNZD,20030312,234500,2.9476,2.9476,2.9476,2.9476
GBPNZD,20030312,234600,2.9476,2.9476,2.9476,2.9476
GBPNZD,20030312,234700,2.9476,2.9495,2.9476,2.9495
GBPNZD,20030312,234800,2.9495,2.9495,2.9495,2.9495
GBPNZD,20030312,234900,2.9495,2.9500,2.9495,2.9498
GBPNZD,20030312,235000,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030312,235100,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030312,235200,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030312,235300,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030312,235400,2.9497,2.9497,2.9497,2.9497
GBPNZD,20030312,235500,2.9497,2.9497,2.9495,2.9495
GBPNZD,20030312,235600,2.9495,2.9495,2.9495,2.9495
GBPNZD,20030312,235700,2.9495,2.9495,2.9495,2.9495
GBPNZD,20030312,235800,2.9495,2.9505,2.9495,2.9505
GBPNZD,20030312,235900,2.9505,2.9505,2.9505,2.9505
GBPNZD,20030313,000000,2.9495,2.9495,2.9495,2.9495
AUDCHF,20030312,000100,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030312,000200,0.8014,0.8014,0.8011,0.8011
AUDCHF,20030312,000300,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030312,000400,0.8012,0.8012,0.8011,0.8012
AUDCHF,20030312,000500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030312,000600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030312,000700,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030312,000800,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030312,000900,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030312,001000,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030312,001100,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030312,001200,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030312,001300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030312,001400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030312,001500,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030312,001600,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030312,001700,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030312,001800,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030312,001900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030312,002000,0.8009,0.8011,0.8009,0.8011
AUDCHF,20030312,002100,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030312,002200,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030312,002300,0.8011,0.8013,0.8011,0.8013
AUDCHF,20030312,002400,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030312,002500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030312,002600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030312,002700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030312,002800,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030312,002900,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030312,003000,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030312,003100,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030312,003200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030312,003300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030312,003400,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030312,003500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030312,003600,0.8012,0.8013,0.8012,0.8012
AUDCHF,20030312,003700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030312,003800,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030312,003900,0.8011,0.8011,0.8009,0.8009
AUDCHF,20030312,004000,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030312,004100,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030312,004200,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030312,004300,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030312,004400,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030312,004500,0.8011,0.8013,0.8011,0.8013
AUDCHF,20030312,004600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030312,004700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030312,004800,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030312,004900,0.8014,0.8014,0.8014,0.8014
AUDCHF,20030312,005000,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030312,005100,0.8015,0.8017,0.8015,0.8017
AUDCHF,20030312,005200,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030312,005300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030312,005400,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030312,005500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030312,005600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030312,005700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030312,005800,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030312,005900,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030312,010000,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030312,010100,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030312,010200,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030312,010300,0.8019,0.8019,0.8016,0.8016
AUDCHF,20030312,010400,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030312,010500,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030312,010600,0.8018,0.8018,0.8015,0.8015
AUDCHF,20030312,010700,0.8015,0.8015,0.8014,0.8015
AUDCHF,20030312,010800,0.8015,0.8016,0.8015,0.8016
AUDCHF,20030312,010900,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030312,011000,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030312,011100,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030312,011200,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030312,011300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030312,011400,0.8018,0.8020,0.8018,0.8018
AUDCHF,20030312,011500,0.8018,0.8018,0.8016,0.8016
AUDCHF,20030312,011600,0.8016,0.8016,0.8016,0.8016
AUDCHF,20030312,011700,0.8018,0.8022,0.8018,0.8022
AUDCHF,20030312,011800,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030312,011900,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030312,012000,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030312,012100,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030312,012200,0.8021,0.8021,0.8019,0.8019
AUDCHF,20030312,012300,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030312,012400,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030312,012500,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030312,012600,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030312,012700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030312,012800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030312,012900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030312,013000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030312,013100,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030312,013200,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030312,013300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030312,013400,0.8022,0.8025,0.8022,0.8025
AUDCHF,20030312,013500,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030312,013600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030312,013700,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030312,013800,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030312,013900,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030312,014000,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030312,014100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030312,014200,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030312,014300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030312,014400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030312,014500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030312,014600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030312,014700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030312,014800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030312,014900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030312,015000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030312,015100,0.8030,0.8034,0.8030,0.8034
AUDCHF,20030312,015200,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030312,015300,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030312,015400,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030312,015500,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030312,015600,0.8035,0.8035,0.8035,0.8035
AUDCHF,20030312,015700,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030312,015800,0.8037,0.8037,0.8036,0.8036
AUDCHF,20030312,015900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030312,020000,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030312,020100,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030312,020200,0.8036,0.8038,0.8036,0.8038
AUDCHF,20030312,020300,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030312,020400,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030312,020500,0.8038,0.8038,0.8038,0.8038
AUDCHF,20030312,020600,0.8038,0.8038,0.8036,0.8036
AUDCHF,20030312,020700,0.8036,0.8037,0.8036,0.8037
AUDCHF,20030312,020800,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030312,020900,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030312,021000,0.8037,0.8037,0.8037,0.8037
AUDCHF,20030312,021100,0.8038,0.8041,0.8038,0.8041
AUDCHF,20030312,021200,0.8042,0.8044,0.8042,0.8044
AUDCHF,20030312,021300,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030312,021400,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030312,021500,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030312,021600,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030312,021700,0.8044,0.8044,0.8043,0.8043
AUDCHF,20030312,021800,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030312,021900,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030312,022000,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030312,022100,0.8044,0.8047,0.8044,0.8047
AUDCHF,20030312,022200,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,022300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,022400,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030312,022500,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,022600,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030312,022700,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030312,022800,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030312,022900,0.8047,0.8051,0.8047,0.8051
AUDCHF,20030312,023000,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030312,023100,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030312,023200,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030312,023300,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030312,023400,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030312,023500,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030312,023600,0.8050,0.8052,0.8050,0.8052
AUDCHF,20030312,023700,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,023800,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,023900,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,024000,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,024100,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,024200,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,024300,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,024400,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,024500,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,024600,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,024700,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,024800,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,024900,0.8052,0.8052,0.8051,0.8051
AUDCHF,20030312,025000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,025100,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,025200,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,025300,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,025400,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,025500,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,025600,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,025700,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,025800,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,025900,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,030000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,030100,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030312,030200,0.8050,0.8050,0.8050,0.8050
AUDCHF,20030312,030300,0.8050,0.8050,0.8048,0.8048
AUDCHF,20030312,030400,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,030500,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,030600,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,030700,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,030800,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030312,030900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,031000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,031100,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,031200,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,031300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,031400,0.8048,0.8048,0.8044,0.8044
AUDCHF,20030312,031500,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030312,031600,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030312,031700,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030312,031800,0.8044,0.8044,0.8041,0.8041
AUDCHF,20030312,031900,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030312,032000,0.8041,0.8041,0.8041,0.8041
AUDCHF,20030312,032100,0.8042,0.8043,0.8042,0.8043
AUDCHF,20030312,032200,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030312,032300,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030312,032400,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030312,032500,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030312,032600,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030312,032700,0.8043,0.8045,0.8043,0.8045
AUDCHF,20030312,032800,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,032900,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,033000,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,033100,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,033200,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,033300,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,033400,0.8045,0.8045,0.8043,0.8043
AUDCHF,20030312,033500,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030312,033600,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030312,033700,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030312,033800,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030312,033900,0.8047,0.8050,0.8047,0.8050
AUDCHF,20030312,034000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,034100,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,034200,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,034300,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,034400,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,034500,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,034600,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,034700,0.8051,0.8054,0.8051,0.8054
AUDCHF,20030312,034800,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,034900,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,035000,0.8054,0.8055,0.8054,0.8055
AUDCHF,20030312,035100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030312,035200,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030312,035300,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030312,035400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030312,035500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030312,035600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030312,035700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030312,035800,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030312,035900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030312,040000,0.8051,0.8052,0.8051,0.8052
AUDCHF,20030312,040100,0.8052,0.8054,0.8052,0.8054
AUDCHF,20030312,040200,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,040300,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,040400,0.8054,0.8055,0.8054,0.8054
AUDCHF,20030312,040500,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,040600,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,040700,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030312,040800,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030312,040900,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,041000,0.8054,0.8054,0.8052,0.8052
AUDCHF,20030312,041100,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,041200,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,041300,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,041400,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,041500,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,041600,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030312,041700,0.8050,0.8050,0.8047,0.8047
AUDCHF,20030312,041800,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030312,041900,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030312,042000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,042100,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,042200,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,042300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,042400,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,042500,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,042600,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030312,042700,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030312,042800,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030312,042900,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030312,043000,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030312,043100,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030312,043200,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030312,043300,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030312,043400,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030312,043500,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030312,043600,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,043700,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,043800,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,043900,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,044000,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,044100,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,044200,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,044300,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,044400,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,044500,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,044600,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,044700,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,044800,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,044900,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,045000,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,045100,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,045200,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,045300,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,045400,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,045500,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,045600,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,045700,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,045800,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,045900,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,050000,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,050100,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,050200,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,050300,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,050400,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030312,050500,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030312,050600,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030312,050700,0.8053,0.8055,0.8053,0.8055
AUDCHF,20030312,050800,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030312,050900,0.8054,0.8054,0.8053,0.8053
AUDCHF,20030312,051000,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030312,051100,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030312,051200,0.8053,0.8053,0.8053,0.8053
AUDCHF,20030312,051300,0.8053,0.8053,0.8052,0.8052
AUDCHF,20030312,051400,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,051500,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,051600,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,051700,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,051800,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,051900,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030312,052000,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030312,052100,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030312,052200,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030312,052300,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030312,052400,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030312,052500,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030312,052600,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030312,052700,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030312,052800,0.8056,0.8060,0.8056,0.8060
AUDCHF,20030312,052900,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030312,053000,0.8060,0.8060,0.8060,0.8060
AUDCHF,20030312,053100,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030312,053200,0.8055,0.8057,0.8055,0.8057
AUDCHF,20030312,053300,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030312,053400,0.8057,0.8059,0.8056,0.8059
AUDCHF,20030312,053500,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030312,053600,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030312,053700,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030312,053800,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030312,053900,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030312,054000,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030312,054100,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030312,054200,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030312,054300,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030312,054400,0.8059,0.8059,0.8057,0.8057
AUDCHF,20030312,054500,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030312,054600,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030312,054700,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030312,054800,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030312,054900,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030312,055000,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030312,055100,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030312,055200,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030312,055300,0.8056,0.8056,0.8055,0.8055
AUDCHF,20030312,055400,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030312,055500,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030312,055600,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030312,055700,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030312,055800,0.8054,0.8054,0.8052,0.8052
AUDCHF,20030312,055900,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,060000,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,060100,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,060200,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,060300,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,060400,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030312,060500,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030312,060600,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030312,060700,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030312,060800,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030312,060900,0.8049,0.8049,0.8049,0.8049
AUDCHF,20030312,061000,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030312,061100,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,061200,0.8051,0.8051,0.8050,0.8050
AUDCHF,20030312,061300,0.8050,0.8050,0.8048,0.8048
AUDCHF,20030312,061400,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030312,061500,0.8047,0.8047,0.8046,0.8047
AUDCHF,20030312,061600,0.8047,0.8047,0.8046,0.8046
AUDCHF,20030312,061700,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030312,061800,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030312,061900,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030312,062000,0.8046,0.8047,0.8046,0.8047
AUDCHF,20030312,062100,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030312,062200,0.8046,0.8046,0.8045,0.8045
AUDCHF,20030312,062300,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,062400,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,062500,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,062600,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,062700,0.8045,0.8048,0.8045,0.8048
AUDCHF,20030312,062800,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,062900,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,063000,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,063100,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,063200,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,063300,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,063400,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,063500,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,063600,0.8048,0.8048,0.8047,0.8047
AUDCHF,20030312,063700,0.8047,0.8048,0.8047,0.8048
AUDCHF,20030312,063800,0.8048,0.8048,0.8048,0.8048
AUDCHF,20030312,063900,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030312,064000,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030312,064100,0.8046,0.8046,0.8046,0.8046
AUDCHF,20030312,064200,0.8047,0.8047,0.8046,0.8046
AUDCHF,20030312,064300,0.8046,0.8046,0.8045,0.8045
AUDCHF,20030312,064400,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,064500,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,064600,0.8045,0.8045,0.8043,0.8043
AUDCHF,20030312,064700,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030312,064800,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030312,064900,0.8043,0.8043,0.8041,0.8041
AUDCHF,20030312,065000,0.8041,0.8043,0.8041,0.8043
AUDCHF,20030312,065100,0.8043,0.8043,0.8043,0.8043
AUDCHF,20030312,065200,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030312,065300,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030312,065400,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030312,065500,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030312,065600,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030312,065700,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030312,065800,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030312,065900,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030312,070000,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,070100,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,070200,0.8045,0.8045,0.8044,0.8044
AUDCHF,20030312,070300,0.8044,0.8044,0.8044,0.8044
AUDCHF,20030312,070400,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,070500,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,070600,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,070700,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,070800,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,070900,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030312,071000,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030312,071100,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030312,071200,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,071300,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,071400,0.8047,0.8047,0.8046,0.8046
AUDCHF,20030312,071500,0.8045,0.8046,0.8045,0.8046
AUDCHF,20030312,071600,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030312,071700,0.8047,0.8047,0.8045,0.8045
AUDCHF,20030312,071800,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,071900,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,072000,0.8045,0.8045,0.8045,0.8045
AUDCHF,20030312,072100,0.8047,0.8047,0.8047,0.8047
AUDCHF,20030312,072200,0.8048,0.8051,0.8048,0.8051
AUDCHF,20030312,072300,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,072400,0.8052,0.8055,0.8052,0.8055
AUDCHF,20030312,072500,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,072600,0.8054,0.8054,0.8052,0.8052
AUDCHF,20030312,072700,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,072800,0.8052,0.8055,0.8052,0.8055
AUDCHF,20030312,072900,0.8054,0.8054,0.8052,0.8052
AUDCHF,20030312,073000,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,073100,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,073200,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,073300,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,073400,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,073500,0.8052,0.8054,0.8052,0.8052
AUDCHF,20030312,073600,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,073700,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,073800,0.8051,0.8051,0.8051,0.8051
AUDCHF,20030312,073900,0.8051,0.8053,0.8051,0.8053
AUDCHF,20030312,074000,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,074100,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,074200,0.8054,0.8054,0.8054,0.8054
AUDCHF,20030312,074300,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,074400,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,074500,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,074600,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,074700,0.8052,0.8052,0.8052,0.8052
AUDCHF,20030312,074800,0.8052,0.8056,0.8052,0.8056
AUDCHF,20030312,074900,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030312,075000,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030312,075100,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030312,075200,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030312,075300,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030312,075400,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030312,075500,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030312,075600,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030312,075700,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030312,075800,0.8056,0.8057,0.8056,0.8057
AUDCHF,20030312,075900,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030312,080000,0.8057,0.8057,0.8056,0.8057
AUDCHF,20030312,080100,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030312,080200,0.8057,0.8057,0.8057,0.8057
AUDCHF,20030312,080300,0.8058,0.8058,0.8055,0.8055
AUDCHF,20030312,080400,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030312,080500,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030312,080600,0.8056,0.8058,0.8056,0.8058
AUDCHF,20030312,080700,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030312,080800,0.8058,0.8058,0.8058,0.8058
AUDCHF,20030312,080900,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030312,081000,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030312,081100,0.8056,0.8056,0.8056,0.8056
AUDCHF,20030312,081200,0.8055,0.8055,0.8055,0.8055
AUDCHF,20030312,081300,0.8055,0.8056,0.8054,0.8056
AUDCHF,20030312,081400,0.8057,0.8058,0.8056,0.8056
AUDCHF,20030312,081500,0.8057,0.8058,0.8057,0.8058
AUDCHF,20030312,081600,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030312,081700,0.8059,0.8059,0.8059,0.8059
AUDCHF,20030312,081800,0.8059,0.8063,0.8059,0.8063
AUDCHF,20030312,081900,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030312,082000,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030312,082100,0.8063,0.8065,0.8063,0.8064
AUDCHF,20030312,082200,0.8064,0.8064,0.8063,0.8063
AUDCHF,20030312,082300,0.8063,0.8065,0.8063,0.8065
AUDCHF,20030312,082400,0.8064,0.8064,0.8063,0.8063
AUDCHF,20030312,082500,0.8063,0.8063,0.8061,0.8061
AUDCHF,20030312,082600,0.8061,0.8061,0.8061,0.8061
AUDCHF,20030312,082700,0.8061,0.8063,0.8061,0.8063
AUDCHF,20030312,082800,0.8064,0.8064,0.8064,0.8064
AUDCHF,20030312,082900,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030312,083000,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030312,083100,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030312,083200,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030312,083300,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030312,083400,0.8063,0.8063,0.8060,0.8060
AUDCHF,20030312,083500,0.8058,0.8058,0.8056,0.8056
AUDCHF,20030312,083600,0.8056,0.8056,0.8054,0.8054
AUDCHF,20030312,083700,0.8055,0.8056,0.8055,0.8056
AUDCHF,20030312,083800,0.8057,0.8057,0.8056,0.8056
AUDCHF,20030312,083900,0.8056,0.8056,0.8052,0.8052
AUDCHF,20030312,084000,0.8052,0.8052,0.8050,0.8050
AUDCHF,20030312,084100,0.8049,0.8051,0.8049,0.8051
AUDCHF,20030312,084200,0.8051,0.8051,0.8049,0.8049
AUDCHF,20030312,084300,0.8048,0.8048,0.8045,0.8045
AUDCHF,20030312,084400,0.8044,0.8044,0.8041,0.8041
AUDCHF,20030312,084500,0.8041,0.8041,0.8038,0.8038
AUDCHF,20030312,084600,0.8036,0.8036,0.8032,0.8032
AUDCHF,20030312,084700,0.8033,0.8033,0.8033,0.8033
AUDCHF,20030312,084800,0.8034,0.8036,0.8034,0.8036
AUDCHF,20030312,084900,0.8036,0.8038,0.8036,0.8038
AUDCHF,20030312,085000,0.8039,0.8040,0.8038,0.8040
AUDCHF,20030312,085100,0.8040,0.8041,0.8040,0.8040
AUDCHF,20030312,085200,0.8040,0.8040,0.8040,0.8040
AUDCHF,20030312,085300,0.8040,0.8040,0.8039,0.8039
AUDCHF,20030312,085400,0.8039,0.8039,0.8035,0.8035
AUDCHF,20030312,085500,0.8034,0.8035,0.8033,0.8035
AUDCHF,20030312,085600,0.8035,0.8035,0.8034,0.8034
AUDCHF,20030312,085700,0.8034,0.8037,0.8034,0.8036
AUDCHF,20030312,085800,0.8035,0.8036,0.8035,0.8036
AUDCHF,20030312,085900,0.8036,0.8036,0.8036,0.8036
AUDCHF,20030312,090000,0.8036,0.8037,0.8035,0.8035
AUDCHF,20030312,090100,0.8034,0.8034,0.8033,0.8033
AUDCHF,20030312,090200,0.8032,0.8032,0.8032,0.8032
AUDCHF,20030312,090300,0.8032,0.8034,0.8032,0.8034
AUDCHF,20030312,090400,0.8034,0.8034,0.8034,0.8034
AUDCHF,20030312,090500,0.8034,0.8034,0.8032,0.8032
AUDCHF,20030312,090600,0.8031,0.8031,0.8027,0.8027
AUDCHF,20030312,090700,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030312,090800,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030312,090900,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030312,091000,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030312,091100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030312,091200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030312,091300,0.8025,0.8025,0.8019,0.8019
AUDCHF,20030312,091400,0.8018,0.8018,0.8011,0.8011
AUDCHF,20030312,091500,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030312,091600,0.8012,0.8012,0.8010,0.8012
AUDCHF,20030312,091700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030312,091800,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030312,091900,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030312,092000,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030312,092100,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030312,092200,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030312,092300,0.8012,0.8012,0.8006,0.8006
AUDCHF,20030312,092400,0.8007,0.8014,0.8007,0.8014
AUDCHF,20030312,092500,0.8014,0.8015,0.8014,0.8015
AUDCHF,20030312,092600,0.8015,0.8015,0.8012,0.8012
AUDCHF,20030312,092700,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030312,092800,0.8012,0.8014,0.8012,0.8014
AUDCHF,20030312,092900,0.8015,0.8021,0.8015,0.8021
AUDCHF,20030312,093000,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030312,093100,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030312,093200,0.8019,0.8020,0.8019,0.8019
AUDCHF,20030312,093300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030312,093400,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030312,093500,0.8021,0.8024,0.8021,0.8024
AUDCHF,20030312,093600,0.8025,0.8027,0.8025,0.8025
AUDCHF,20030312,093700,0.8025,0.8030,0.8025,0.8029
AUDCHF,20030312,093800,0.8030,0.8032,0.8030,0.8032
AUDCHF,20030312,093900,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030312,094000,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030312,094100,0.8028,0.8028,0.8027,0.8028
AUDCHF,20030312,094200,0.8029,0.8029,0.8028,0.8028
AUDCHF,20030312,094300,0.8027,0.8027,0.8025,0.8026
AUDCHF,20030312,094400,0.8027,0.8029,0.8027,0.8029
AUDCHF,20030312,094500,0.8028,0.8028,0.8027,0.8027
AUDCHF,20030312,094600,0.8027,0.8027,0.8026,0.8026
AUDCHF,20030312,094700,0.8025,0.8025,0.8024,0.8025
AUDCHF,20030312,094800,0.8024,0.8024,0.8022,0.8022
AUDCHF,20030312,094900,0.8023,0.8023,0.8022,0.8023
AUDCHF,20030312,095000,0.8024,0.8026,0.8024,0.8026
AUDCHF,20030312,095100,0.8026,0.8026,0.8025,0.8025
AUDCHF,20030312,095200,0.8026,0.8027,0.8026,0.8027
AUDCHF,20030312,095300,0.8027,0.8027,0.8025,0.8025
AUDCHF,20030312,095400,0.8024,0.8025,0.8024,0.8025
AUDCHF,20030312,095500,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030312,095600,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030312,095700,0.8026,0.8026,0.8023,0.8023
AUDCHF,20030312,095800,0.8022,0.8022,0.8020,0.8020
AUDCHF,20030312,095900,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030312,100000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030312,100100,0.8022,0.8024,0.8022,0.8023
AUDCHF,20030312,100200,0.8024,0.8025,0.8023,0.8023
AUDCHF,20030312,100300,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030312,100400,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030312,100500,0.8023,0.8023,0.8022,0.8023
AUDCHF,20030312,100600,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030312,100700,0.8023,0.8023,0.8023,0.8023
AUDCHF,20030312,100800,0.8025,0.8025,0.8025,0.8025
AUDCHF,20030312,100900,0.8025,0.8025,0.8022,0.8022
AUDCHF,20030312,101000,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030312,101100,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030312,101200,0.8020,0.8021,0.8020,0.8021
AUDCHF,20030312,101300,0.8022,0.8022,0.8016,0.8016
AUDCHF,20030312,101400,0.8016,0.8017,0.8016,0.8017
AUDCHF,20030312,101500,0.8017,0.8017,0.8017,0.8017
AUDCHF,20030312,101600,0.8016,0.8016,0.8015,0.8016
AUDCHF,20030312,101700,0.8016,0.8018,0.8016,0.8018
AUDCHF,20030312,101800,0.8018,0.8019,0.8018,0.8019
AUDCHF,20030312,101900,0.8019,0.8020,0.8019,0.8020
AUDCHF,20030312,102000,0.8020,0.8023,0.8020,0.8023
AUDCHF,20030312,102100,0.8024,0.8024,0.8024,0.8024
AUDCHF,20030312,102200,0.8021,0.8021,0.8020,0.8020
AUDCHF,20030312,102300,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030312,102400,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030312,102500,0.8022,0.8022,0.8021,0.8022
AUDCHF,20030312,102600,0.8022,0.8022,0.8021,0.8021
AUDCHF,20030312,102700,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030312,102800,0.8021,0.8021,0.8019,0.8019
AUDCHF,20030312,102900,0.8019,0.8019,0.8018,0.8018
AUDCHF,20030312,103000,0.8018,0.8018,0.8017,0.8017
AUDCHF,20030312,103100,0.8017,0.8018,0.8017,0.8018
AUDCHF,20030312,103200,0.8018,0.8018,0.8015,0.8015
AUDCHF,20030312,103300,0.8015,0.8015,0.8015,0.8015
AUDCHF,20030312,103400,0.8014,0.8014,0.8012,0.8012
AUDCHF,20030312,103500,0.8011,0.8011,0.8007,0.8007
AUDCHF,20030312,103600,0.8006,0.8006,0.8002,0.8002
AUDCHF,20030312,103700,0.8001,0.8001,0.7986,0.7986
AUDCHF,20030312,103800,0.7986,0.7986,0.7984,0.7984
AUDCHF,20030312,103900,0.7983,0.7985,0.7980,0.7985
AUDCHF,20030312,104000,0.7985,0.7992,0.7985,0.7992
AUDCHF,20030312,104100,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030312,104200,0.7991,0.7991,0.7989,0.7989
AUDCHF,20030312,104300,0.7987,0.7987,0.7982,0.7982
AUDCHF,20030312,104400,0.7980,0.7980,0.7976,0.7976
AUDCHF,20030312,104500,0.7977,0.7979,0.7976,0.7976
AUDCHF,20030312,104600,0.7976,0.7976,0.7974,0.7974
AUDCHF,20030312,104700,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030312,104800,0.7975,0.7975,0.7973,0.7974
AUDCHF,20030312,104900,0.7976,0.7977,0.7976,0.7976
AUDCHF,20030312,105000,0.7975,0.7975,0.7968,0.7968
AUDCHF,20030312,105100,0.7964,0.7964,0.7962,0.7964
AUDCHF,20030312,105200,0.7965,0.7969,0.7965,0.7969
AUDCHF,20030312,105300,0.7968,0.7970,0.7968,0.7970
AUDCHF,20030312,105400,0.7971,0.7975,0.7971,0.7975
AUDCHF,20030312,105500,0.7975,0.7978,0.7975,0.7978
AUDCHF,20030312,105600,0.7978,0.7979,0.7978,0.7979
AUDCHF,20030312,105700,0.7979,0.7984,0.7979,0.7984
AUDCHF,20030312,105800,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030312,105900,0.7980,0.7980,0.7979,0.7980
AUDCHF,20030312,110000,0.7981,0.7982,0.7981,0.7982
AUDCHF,20030312,110100,0.7982,0.7983,0.7982,0.7982
AUDCHF,20030312,110200,0.7981,0.7981,0.7977,0.7977
AUDCHF,20030312,110300,0.7976,0.7976,0.7974,0.7974
AUDCHF,20030312,110400,0.7974,0.7974,0.7973,0.7973
AUDCHF,20030312,110500,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030312,110600,0.7969,0.7970,0.7969,0.7970
AUDCHF,20030312,110700,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030312,110800,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030312,110900,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030312,111000,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030312,111100,0.7972,0.7972,0.7969,0.7969
AUDCHF,20030312,111200,0.7967,0.7967,0.7966,0.7966
AUDCHF,20030312,111300,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030312,111400,0.7966,0.7968,0.7966,0.7968
AUDCHF,20030312,111500,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030312,111600,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030312,111700,0.7968,0.7968,0.7965,0.7965
AUDCHF,20030312,111800,0.7965,0.7965,0.7954,0.7954
AUDCHF,20030312,111900,0.7953,0.7953,0.7950,0.7951
AUDCHF,20030312,112000,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030312,112100,0.7952,0.7953,0.7952,0.7953
AUDCHF,20030312,112200,0.7953,0.7953,0.7952,0.7952
AUDCHF,20030312,112300,0.7952,0.7952,0.7951,0.7951
AUDCHF,20030312,112400,0.7950,0.7957,0.7950,0.7957
AUDCHF,20030312,112500,0.7958,0.7959,0.7958,0.7959
AUDCHF,20030312,112600,0.7959,0.7959,0.7957,0.7957
AUDCHF,20030312,112700,0.7956,0.7956,0.7954,0.7954
AUDCHF,20030312,112800,0.7954,0.7954,0.7948,0.7948
AUDCHF,20030312,112900,0.7947,0.7948,0.7947,0.7948
AUDCHF,20030312,113000,0.7949,0.7950,0.7949,0.7950
AUDCHF,20030312,113100,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030312,113200,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030312,113300,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030312,113400,0.7952,0.7952,0.7949,0.7949
AUDCHF,20030312,113500,0.7948,0.7948,0.7939,0.7939
AUDCHF,20030312,113600,0.7940,0.7942,0.7940,0.7942
AUDCHF,20030312,113700,0.7942,0.7946,0.7942,0.7946
AUDCHF,20030312,113800,0.7945,0.7947,0.7945,0.7947
AUDCHF,20030312,113900,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030312,114000,0.7947,0.7949,0.7945,0.7949
AUDCHF,20030312,114100,0.7949,0.7949,0.7948,0.7948
AUDCHF,20030312,114200,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,114300,0.7948,0.7949,0.7948,0.7949
AUDCHF,20030312,114400,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030312,114500,0.7947,0.7947,0.7946,0.7946
AUDCHF,20030312,114600,0.7948,0.7950,0.7948,0.7950
AUDCHF,20030312,114700,0.7950,0.7951,0.7950,0.7951
AUDCHF,20030312,114800,0.7952,0.7954,0.7952,0.7954
AUDCHF,20030312,114900,0.7955,0.7957,0.7955,0.7957
AUDCHF,20030312,115000,0.7957,0.7959,0.7957,0.7959
AUDCHF,20030312,115100,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030312,115200,0.7959,0.7959,0.7956,0.7956
AUDCHF,20030312,115300,0.7956,0.7959,0.7956,0.7959
AUDCHF,20030312,115400,0.7958,0.7958,0.7957,0.7957
AUDCHF,20030312,115500,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030312,115600,0.7955,0.7955,0.7953,0.7953
AUDCHF,20030312,115700,0.7954,0.7961,0.7954,0.7961
AUDCHF,20030312,115800,0.7960,0.7963,0.7960,0.7963
AUDCHF,20030312,115900,0.7962,0.7962,0.7958,0.7959
AUDCHF,20030312,120000,0.7959,0.7959,0.7958,0.7959
AUDCHF,20030312,120100,0.7959,0.7960,0.7958,0.7959
AUDCHF,20030312,120200,0.7958,0.7958,0.7957,0.7958
AUDCHF,20030312,120300,0.7959,0.7961,0.7959,0.7961
AUDCHF,20030312,120400,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030312,120500,0.7960,0.7960,0.7954,0.7954
AUDCHF,20030312,120600,0.7954,0.7954,0.7952,0.7952
AUDCHF,20030312,120700,0.7951,0.7952,0.7948,0.7948
AUDCHF,20030312,120800,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,120900,0.7948,0.7948,0.7947,0.7947
AUDCHF,20030312,121000,0.7947,0.7947,0.7946,0.7947
AUDCHF,20030312,121100,0.7948,0.7948,0.7947,0.7947
AUDCHF,20030312,121200,0.7948,0.7951,0.7948,0.7951
AUDCHF,20030312,121300,0.7952,0.7952,0.7951,0.7951
AUDCHF,20030312,121400,0.7951,0.7951,0.7950,0.7951
AUDCHF,20030312,121500,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030312,121600,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030312,121700,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030312,121800,0.7951,0.7951,0.7950,0.7950
AUDCHF,20030312,121900,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030312,122000,0.7951,0.7951,0.7950,0.7950
AUDCHF,20030312,122100,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030312,122200,0.7950,0.7951,0.7950,0.7951
AUDCHF,20030312,122300,0.7951,0.7952,0.7951,0.7951
AUDCHF,20030312,122400,0.7951,0.7951,0.7950,0.7950
AUDCHF,20030312,122500,0.7951,0.7952,0.7951,0.7952
AUDCHF,20030312,122600,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030312,122700,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030312,122800,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030312,122900,0.7951,0.7952,0.7951,0.7952
AUDCHF,20030312,123000,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030312,123100,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030312,123200,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030312,123300,0.7950,0.7951,0.7948,0.7948
AUDCHF,20030312,123400,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,123500,0.7948,0.7948,0.7943,0.7943
AUDCHF,20030312,123600,0.7944,0.7945,0.7944,0.7945
AUDCHF,20030312,123700,0.7945,0.7945,0.7945,0.7945
AUDCHF,20030312,123800,0.7945,0.7945,0.7941,0.7941
AUDCHF,20030312,123900,0.7941,0.7941,0.7939,0.7941
AUDCHF,20030312,124000,0.7941,0.7941,0.7941,0.7941
AUDCHF,20030312,124100,0.7941,0.7941,0.7939,0.7939
AUDCHF,20030312,124200,0.7939,0.7939,0.7939,0.7939
AUDCHF,20030312,124300,0.7939,0.7939,0.7939,0.7939
AUDCHF,20030312,124400,0.7940,0.7940,0.7940,0.7940
AUDCHF,20030312,124500,0.7940,0.7944,0.7940,0.7944
AUDCHF,20030312,124600,0.7944,0.7944,0.7944,0.7944
AUDCHF,20030312,124700,0.7946,0.7948,0.7946,0.7948
AUDCHF,20030312,124800,0.7949,0.7950,0.7949,0.7950
AUDCHF,20030312,124900,0.7950,0.7952,0.7950,0.7952
AUDCHF,20030312,125000,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030312,125100,0.7952,0.7953,0.7952,0.7953
AUDCHF,20030312,125200,0.7953,0.7953,0.7952,0.7952
AUDCHF,20030312,125300,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030312,125400,0.7952,0.7952,0.7950,0.7950
AUDCHF,20030312,125500,0.7949,0.7949,0.7948,0.7948
AUDCHF,20030312,125600,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,125700,0.7948,0.7950,0.7948,0.7950
AUDCHF,20030312,125800,0.7950,0.7950,0.7948,0.7948
AUDCHF,20030312,125900,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,130000,0.7948,0.7948,0.7947,0.7948
AUDCHF,20030312,130100,0.7948,0.7948,0.7947,0.7947
AUDCHF,20030312,130200,0.7947,0.7950,0.7947,0.7950
AUDCHF,20030312,130300,0.7951,0.7954,0.7951,0.7954
AUDCHF,20030312,130400,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030312,130500,0.7954,0.7954,0.7952,0.7954
AUDCHF,20030312,130600,0.7954,0.7954,0.7951,0.7951
AUDCHF,20030312,130700,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030312,130800,0.7951,0.7952,0.7951,0.7952
AUDCHF,20030312,130900,0.7951,0.7951,0.7950,0.7951
AUDCHF,20030312,131000,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030312,131100,0.7949,0.7949,0.7948,0.7948
AUDCHF,20030312,131200,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,131300,0.7948,0.7948,0.7947,0.7947
AUDCHF,20030312,131400,0.7947,0.7947,0.7946,0.7946
AUDCHF,20030312,131500,0.7945,0.7945,0.7944,0.7944
AUDCHF,20030312,131600,0.7943,0.7944,0.7943,0.7944
AUDCHF,20030312,131700,0.7944,0.7944,0.7944,0.7944
AUDCHF,20030312,131800,0.7944,0.7944,0.7944,0.7944
AUDCHF,20030312,131900,0.7944,0.7944,0.7944,0.7944
AUDCHF,20030312,132000,0.7943,0.7943,0.7940,0.7940
AUDCHF,20030312,132100,0.7940,0.7940,0.7937,0.7937
AUDCHF,20030312,132200,0.7937,0.7937,0.7937,0.7937
AUDCHF,20030312,132300,0.7937,0.7937,0.7936,0.7936
AUDCHF,20030312,132400,0.7936,0.7937,0.7936,0.7937
AUDCHF,20030312,132500,0.7939,0.7939,0.7935,0.7935
AUDCHF,20030312,132600,0.7936,0.7937,0.7936,0.7937
AUDCHF,20030312,132700,0.7937,0.7939,0.7937,0.7939
AUDCHF,20030312,132800,0.7940,0.7941,0.7940,0.7941
AUDCHF,20030312,132900,0.7942,0.7942,0.7940,0.7940
AUDCHF,20030312,133000,0.7941,0.7941,0.7941,0.7941
AUDCHF,20030312,133100,0.7941,0.7942,0.7940,0.7942
AUDCHF,20030312,133200,0.7943,0.7946,0.7943,0.7946
AUDCHF,20030312,133300,0.7946,0.7948,0.7946,0.7948
AUDCHF,20030312,133400,0.7948,0.7950,0.7948,0.7950
AUDCHF,20030312,133500,0.7950,0.7950,0.7949,0.7949
AUDCHF,20030312,133600,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,133700,0.7948,0.7948,0.7947,0.7948
AUDCHF,20030312,133800,0.7949,0.7951,0.7949,0.7951
AUDCHF,20030312,133900,0.7952,0.7952,0.7951,0.7951
AUDCHF,20030312,134000,0.7950,0.7951,0.7950,0.7951
AUDCHF,20030312,134100,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030312,134200,0.7951,0.7952,0.7951,0.7952
AUDCHF,20030312,134300,0.7954,0.7955,0.7954,0.7954
AUDCHF,20030312,134400,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030312,134500,0.7952,0.7952,0.7948,0.7948
AUDCHF,20030312,134600,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,134700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,134800,0.7948,0.7950,0.7948,0.7950
AUDCHF,20030312,134900,0.7950,0.7951,0.7950,0.7951
AUDCHF,20030312,135000,0.7952,0.7957,0.7952,0.7957
AUDCHF,20030312,135100,0.7957,0.7957,0.7955,0.7956
AUDCHF,20030312,135200,0.7957,0.7957,0.7955,0.7955
AUDCHF,20030312,135300,0.7956,0.7959,0.7956,0.7959
AUDCHF,20030312,135400,0.7960,0.7961,0.7960,0.7961
AUDCHF,20030312,135500,0.7961,0.7964,0.7961,0.7964
AUDCHF,20030312,135600,0.7965,0.7971,0.7965,0.7971
AUDCHF,20030312,135700,0.7971,0.7971,0.7969,0.7970
AUDCHF,20030312,135800,0.7971,0.7975,0.7971,0.7974
AUDCHF,20030312,135900,0.7973,0.7973,0.7968,0.7968
AUDCHF,20030312,140000,0.7968,0.7968,0.7968,0.7968
AUDCHF,20030312,140100,0.7966,0.7966,0.7962,0.7965
AUDCHF,20030312,140200,0.7967,0.7973,0.7967,0.7973
AUDCHF,20030312,140300,0.7972,0.7972,0.7966,0.7966
AUDCHF,20030312,140400,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030312,140500,0.7966,0.7966,0.7964,0.7965
AUDCHF,20030312,140600,0.7964,0.7964,0.7962,0.7962
AUDCHF,20030312,140700,0.7962,0.7962,0.7961,0.7962
AUDCHF,20030312,140800,0.7962,0.7962,0.7959,0.7959
AUDCHF,20030312,140900,0.7959,0.7959,0.7952,0.7952
AUDCHF,20030312,141000,0.7951,0.7952,0.7950,0.7952
AUDCHF,20030312,141100,0.7955,0.7955,0.7947,0.7947
AUDCHF,20030312,141200,0.7948,0.7952,0.7948,0.7952
AUDCHF,20030312,141300,0.7951,0.7953,0.7951,0.7952
AUDCHF,20030312,141400,0.7951,0.7952,0.7951,0.7951
AUDCHF,20030312,141500,0.7951,0.7952,0.7948,0.7948
AUDCHF,20030312,141600,0.7947,0.7947,0.7945,0.7945
AUDCHF,20030312,141700,0.7944,0.7944,0.7941,0.7941
AUDCHF,20030312,141800,0.7940,0.7942,0.7940,0.7942
AUDCHF,20030312,141900,0.7941,0.7941,0.7928,0.7928
AUDCHF,20030312,142000,0.7927,0.7927,0.7913,0.7915
AUDCHF,20030312,142100,0.7917,0.7918,0.7916,0.7916
AUDCHF,20030312,142200,0.7915,0.7915,0.7903,0.7905
AUDCHF,20030312,142300,0.7906,0.7910,0.7906,0.7910
AUDCHF,20030312,142400,0.7911,0.7922,0.7911,0.7922
AUDCHF,20030312,142500,0.7923,0.7926,0.7923,0.7926
AUDCHF,20030312,142600,0.7925,0.7925,0.7922,0.7922
AUDCHF,20030312,142700,0.7922,0.7922,0.7916,0.7916
AUDCHF,20030312,142800,0.7914,0.7914,0.7911,0.7912
AUDCHF,20030312,142900,0.7911,0.7912,0.7911,0.7912
AUDCHF,20030312,143000,0.7912,0.7914,0.7912,0.7912
AUDCHF,20030312,143100,0.7911,0.7911,0.7904,0.7905
AUDCHF,20030312,143200,0.7906,0.7906,0.7900,0.7900
AUDCHF,20030312,143300,0.7899,0.7900,0.7894,0.7900
AUDCHF,20030312,143400,0.7900,0.7900,0.7898,0.7898
AUDCHF,20030312,143500,0.7900,0.7900,0.7898,0.7898
AUDCHF,20030312,143600,0.7896,0.7896,0.7887,0.7887
AUDCHF,20030312,143700,0.7885,0.7891,0.7885,0.7891
AUDCHF,20030312,143800,0.7891,0.7891,0.7889,0.7890
AUDCHF,20030312,143900,0.7891,0.7902,0.7891,0.7902
AUDCHF,20030312,144000,0.7905,0.7914,0.7903,0.7914
AUDCHF,20030312,144100,0.7913,0.7916,0.7913,0.7914
AUDCHF,20030312,144200,0.7913,0.7913,0.7905,0.7905
AUDCHF,20030312,144300,0.7906,0.7907,0.7898,0.7898
AUDCHF,20030312,144400,0.7899,0.7910,0.7899,0.7910
AUDCHF,20030312,144500,0.7909,0.7912,0.7909,0.7912
AUDCHF,20030312,144600,0.7912,0.7915,0.7912,0.7914
AUDCHF,20030312,144700,0.7913,0.7913,0.7906,0.7910
AUDCHF,20030312,144800,0.7909,0.7915,0.7909,0.7915
AUDCHF,20030312,144900,0.7916,0.7918,0.7915,0.7915
AUDCHF,20030312,145000,0.7913,0.7916,0.7912,0.7915
AUDCHF,20030312,145100,0.7914,0.7914,0.7912,0.7913
AUDCHF,20030312,145200,0.7914,0.7914,0.7907,0.7907
AUDCHF,20030312,145300,0.7906,0.7906,0.7900,0.7901
AUDCHF,20030312,145400,0.7902,0.7902,0.7898,0.7898
AUDCHF,20030312,145500,0.7898,0.7898,0.7895,0.7898
AUDCHF,20030312,145600,0.7898,0.7898,0.7897,0.7898
AUDCHF,20030312,145700,0.7898,0.7900,0.7898,0.7899
AUDCHF,20030312,145800,0.7900,0.7900,0.7897,0.7898
AUDCHF,20030312,145900,0.7898,0.7902,0.7898,0.7902
AUDCHF,20030312,150000,0.7903,0.7904,0.7903,0.7904
AUDCHF,20030312,150100,0.7905,0.7905,0.7904,0.7904
AUDCHF,20030312,150200,0.7905,0.7917,0.7905,0.7917
AUDCHF,20030312,150300,0.7918,0.7919,0.7918,0.7918
AUDCHF,20030312,150400,0.7918,0.7919,0.7918,0.7919
AUDCHF,20030312,150500,0.7920,0.7922,0.7920,0.7921
AUDCHF,20030312,150600,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030312,150700,0.7923,0.7923,0.7923,0.7923
AUDCHF,20030312,150800,0.7922,0.7922,0.7919,0.7919
AUDCHF,20030312,150900,0.7917,0.7917,0.7915,0.7915
AUDCHF,20030312,151000,0.7915,0.7915,0.7913,0.7913
AUDCHF,20030312,151100,0.7914,0.7914,0.7910,0.7911
AUDCHF,20030312,151200,0.7913,0.7914,0.7913,0.7914
AUDCHF,20030312,151300,0.7915,0.7921,0.7915,0.7921
AUDCHF,20030312,151400,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030312,151500,0.7919,0.7921,0.7919,0.7921
AUDCHF,20030312,151600,0.7922,0.7923,0.7921,0.7921
AUDCHF,20030312,151700,0.7922,0.7925,0.7922,0.7925
AUDCHF,20030312,151800,0.7927,0.7928,0.7926,0.7926
AUDCHF,20030312,151900,0.7926,0.7926,0.7926,0.7926
AUDCHF,20030312,152000,0.7926,0.7927,0.7926,0.7927
AUDCHF,20030312,152100,0.7927,0.7927,0.7927,0.7927
AUDCHF,20030312,152200,0.7926,0.7926,0.7924,0.7924
AUDCHF,20030312,152300,0.7924,0.7924,0.7923,0.7923
AUDCHF,20030312,152400,0.7925,0.7926,0.7925,0.7926
AUDCHF,20030312,152500,0.7926,0.7926,0.7926,0.7926
AUDCHF,20030312,152600,0.7926,0.7926,0.7926,0.7926
AUDCHF,20030312,152700,0.7926,0.7926,0.7924,0.7924
AUDCHF,20030312,152800,0.7925,0.7926,0.7925,0.7925
AUDCHF,20030312,152900,0.7925,0.7925,0.7925,0.7925
AUDCHF,20030312,153000,0.7925,0.7929,0.7925,0.7929
AUDCHF,20030312,153100,0.7929,0.7929,0.7928,0.7928
AUDCHF,20030312,153200,0.7928,0.7928,0.7928,0.7928
AUDCHF,20030312,153300,0.7928,0.7933,0.7928,0.7932
AUDCHF,20030312,153400,0.7930,0.7930,0.7929,0.7929
AUDCHF,20030312,153500,0.7928,0.7929,0.7928,0.7929
AUDCHF,20030312,153600,0.7929,0.7929,0.7928,0.7928
AUDCHF,20030312,153700,0.7927,0.7927,0.7922,0.7922
AUDCHF,20030312,153800,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030312,153900,0.7923,0.7925,0.7922,0.7922
AUDCHF,20030312,154000,0.7923,0.7926,0.7923,0.7926
AUDCHF,20030312,154100,0.7925,0.7925,0.7925,0.7925
AUDCHF,20030312,154200,0.7925,0.7925,0.7925,0.7925
AUDCHF,20030312,154300,0.7925,0.7925,0.7925,0.7925
AUDCHF,20030312,154400,0.7926,0.7928,0.7926,0.7928
AUDCHF,20030312,154500,0.7926,0.7926,0.7924,0.7925
AUDCHF,20030312,154600,0.7923,0.7923,0.7923,0.7923
AUDCHF,20030312,154700,0.7923,0.7925,0.7923,0.7925
AUDCHF,20030312,154800,0.7924,0.7925,0.7924,0.7925
AUDCHF,20030312,154900,0.7925,0.7927,0.7925,0.7926
AUDCHF,20030312,155000,0.7925,0.7926,0.7923,0.7926
AUDCHF,20030312,155100,0.7928,0.7934,0.7928,0.7934
AUDCHF,20030312,155200,0.7933,0.7936,0.7933,0.7936
AUDCHF,20030312,155300,0.7936,0.7936,0.7935,0.7935
AUDCHF,20030312,155400,0.7934,0.7934,0.7933,0.7933
AUDCHF,20030312,155500,0.7932,0.7932,0.7930,0.7930
AUDCHF,20030312,155600,0.7929,0.7930,0.7929,0.7930
AUDCHF,20030312,155700,0.7930,0.7931,0.7929,0.7929
AUDCHF,20030312,155800,0.7929,0.7929,0.7929,0.7929
AUDCHF,20030312,155900,0.7929,0.7929,0.7926,0.7926
AUDCHF,20030312,160000,0.7925,0.7925,0.7925,0.7925
AUDCHF,20030312,160100,0.7925,0.7927,0.7925,0.7927
AUDCHF,20030312,160200,0.7929,0.7932,0.7929,0.7932
AUDCHF,20030312,160300,0.7932,0.7934,0.7932,0.7934
AUDCHF,20030312,160400,0.7936,0.7937,0.7935,0.7937
AUDCHF,20030312,160500,0.7938,0.7939,0.7937,0.7937
AUDCHF,20030312,160600,0.7937,0.7937,0.7937,0.7937
AUDCHF,20030312,160700,0.7939,0.7940,0.7939,0.7939
AUDCHF,20030312,160800,0.7938,0.7938,0.7934,0.7934
AUDCHF,20030312,160900,0.7934,0.7934,0.7933,0.7934
AUDCHF,20030312,161000,0.7933,0.7933,0.7933,0.7933
AUDCHF,20030312,161100,0.7933,0.7933,0.7932,0.7932
AUDCHF,20030312,161200,0.7931,0.7931,0.7929,0.7929
AUDCHF,20030312,161300,0.7928,0.7929,0.7927,0.7927
AUDCHF,20030312,161400,0.7926,0.7926,0.7926,0.7926
AUDCHF,20030312,161500,0.7925,0.7926,0.7925,0.7926
AUDCHF,20030312,161600,0.7926,0.7926,0.7923,0.7923
AUDCHF,20030312,161700,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030312,161800,0.7921,0.7921,0.7919,0.7919
AUDCHF,20030312,161900,0.7919,0.7921,0.7919,0.7921
AUDCHF,20030312,162000,0.7921,0.7922,0.7921,0.7922
AUDCHF,20030312,162100,0.7922,0.7922,0.7918,0.7918
AUDCHF,20030312,162200,0.7916,0.7918,0.7916,0.7918
AUDCHF,20030312,162300,0.7917,0.7917,0.7917,0.7917
AUDCHF,20030312,162400,0.7917,0.7921,0.7917,0.7921
AUDCHF,20030312,162500,0.7920,0.7920,0.7915,0.7915
AUDCHF,20030312,162600,0.7913,0.7913,0.7912,0.7912
AUDCHF,20030312,162700,0.7912,0.7912,0.7912,0.7912
AUDCHF,20030312,162800,0.7913,0.7915,0.7913,0.7915
AUDCHF,20030312,162900,0.7915,0.7916,0.7915,0.7915
AUDCHF,20030312,163000,0.7914,0.7914,0.7912,0.7914
AUDCHF,20030312,163100,0.7915,0.7916,0.7915,0.7916
AUDCHF,20030312,163200,0.7914,0.7914,0.7912,0.7912
AUDCHF,20030312,163300,0.7911,0.7912,0.7911,0.7912
AUDCHF,20030312,163400,0.7914,0.7914,0.7914,0.7914
AUDCHF,20030312,163500,0.7914,0.7914,0.7914,0.7914
AUDCHF,20030312,163600,0.7914,0.7915,0.7913,0.7913
AUDCHF,20030312,163700,0.7912,0.7914,0.7912,0.7914
AUDCHF,20030312,163800,0.7913,0.7913,0.7911,0.7911
AUDCHF,20030312,163900,0.7911,0.7911,0.7910,0.7910
AUDCHF,20030312,164000,0.7908,0.7909,0.7908,0.7909
AUDCHF,20030312,164100,0.7910,0.7910,0.7909,0.7909
AUDCHF,20030312,164200,0.7909,0.7909,0.7909,0.7909
AUDCHF,20030312,164300,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030312,164400,0.7907,0.7908,0.7907,0.7908
AUDCHF,20030312,164500,0.7908,0.7908,0.7905,0.7905
AUDCHF,20030312,164600,0.7904,0.7907,0.7904,0.7907
AUDCHF,20030312,164700,0.7907,0.7911,0.7907,0.7911
AUDCHF,20030312,164800,0.7913,0.7915,0.7913,0.7915
AUDCHF,20030312,164900,0.7914,0.7914,0.7912,0.7912
AUDCHF,20030312,165000,0.7912,0.7912,0.7909,0.7909
AUDCHF,20030312,165100,0.7908,0.7908,0.7907,0.7908
AUDCHF,20030312,165200,0.7908,0.7909,0.7908,0.7909
AUDCHF,20030312,165300,0.7911,0.7912,0.7911,0.7912
AUDCHF,20030312,165400,0.7912,0.7912,0.7912,0.7912
AUDCHF,20030312,165500,0.7912,0.7915,0.7912,0.7915
AUDCHF,20030312,165600,0.7915,0.7915,0.7915,0.7915
AUDCHF,20030312,165700,0.7918,0.7918,0.7918,0.7918
AUDCHF,20030312,165800,0.7918,0.7918,0.7916,0.7916
AUDCHF,20030312,165900,0.7916,0.7916,0.7911,0.7911
AUDCHF,20030312,170000,0.7910,0.7910,0.7908,0.7908
AUDCHF,20030312,170100,0.7910,0.7912,0.7910,0.7912
AUDCHF,20030312,170200,0.7911,0.7911,0.7906,0.7906
AUDCHF,20030312,170300,0.7905,0.7905,0.7902,0.7903
AUDCHF,20030312,170400,0.7904,0.7905,0.7904,0.7905
AUDCHF,20030312,170500,0.7905,0.7906,0.7905,0.7906
AUDCHF,20030312,170600,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030312,170700,0.7907,0.7911,0.7907,0.7911
AUDCHF,20030312,170800,0.7911,0.7914,0.7911,0.7914
AUDCHF,20030312,170900,0.7915,0.7916,0.7915,0.7916
AUDCHF,20030312,171000,0.7917,0.7918,0.7917,0.7917
AUDCHF,20030312,171100,0.7917,0.7917,0.7915,0.7915
AUDCHF,20030312,171200,0.7914,0.7914,0.7914,0.7914
AUDCHF,20030312,171300,0.7914,0.7914,0.7914,0.7914
AUDCHF,20030312,171400,0.7915,0.7915,0.7915,0.7915
AUDCHF,20030312,171500,0.7917,0.7917,0.7917,0.7917
AUDCHF,20030312,171600,0.7917,0.7917,0.7917,0.7917
AUDCHF,20030312,171700,0.7919,0.7920,0.7919,0.7920
AUDCHF,20030312,171800,0.7920,0.7921,0.7919,0.7919
AUDCHF,20030312,171900,0.7918,0.7918,0.7916,0.7916
AUDCHF,20030312,172000,0.7915,0.7915,0.7913,0.7913
AUDCHF,20030312,172100,0.7913,0.7913,0.7910,0.7910
AUDCHF,20030312,172200,0.7908,0.7908,0.7906,0.7908
AUDCHF,20030312,172300,0.7910,0.7910,0.7907,0.7908
AUDCHF,20030312,172400,0.7907,0.7908,0.7907,0.7908
AUDCHF,20030312,172500,0.7908,0.7910,0.7908,0.7910
AUDCHF,20030312,172600,0.7910,0.7910,0.7907,0.7907
AUDCHF,20030312,172700,0.7907,0.7907,0.7905,0.7905
AUDCHF,20030312,172800,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030312,172900,0.7906,0.7908,0.7906,0.7908
AUDCHF,20030312,173000,0.7908,0.7908,0.7907,0.7907
AUDCHF,20030312,173100,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030312,173200,0.7907,0.7907,0.7905,0.7905
AUDCHF,20030312,173300,0.7905,0.7906,0.7905,0.7906
AUDCHF,20030312,173400,0.7906,0.7907,0.7906,0.7907
AUDCHF,20030312,173500,0.7906,0.7908,0.7906,0.7908
AUDCHF,20030312,173600,0.7908,0.7908,0.7907,0.7907
AUDCHF,20030312,173700,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030312,173800,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030312,173900,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030312,174000,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030312,174100,0.7909,0.7913,0.7909,0.7913
AUDCHF,20030312,174200,0.7914,0.7914,0.7912,0.7912
AUDCHF,20030312,174300,0.7912,0.7915,0.7912,0.7914
AUDCHF,20030312,174400,0.7914,0.7914,0.7914,0.7914
AUDCHF,20030312,174500,0.7913,0.7914,0.7912,0.7912
AUDCHF,20030312,174600,0.7912,0.7912,0.7912,0.7912
AUDCHF,20030312,174700,0.7911,0.7911,0.7910,0.7910
AUDCHF,20030312,174800,0.7910,0.7910,0.7908,0.7908
AUDCHF,20030312,174900,0.7907,0.7907,0.7905,0.7905
AUDCHF,20030312,175000,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030312,175100,0.7905,0.7906,0.7905,0.7906
AUDCHF,20030312,175200,0.7907,0.7908,0.7907,0.7908
AUDCHF,20030312,175300,0.7909,0.7914,0.7909,0.7913
AUDCHF,20030312,175400,0.7914,0.7918,0.7914,0.7918
AUDCHF,20030312,175500,0.7919,0.7924,0.7919,0.7924
AUDCHF,20030312,175600,0.7925,0.7925,0.7925,0.7925
AUDCHF,20030312,175700,0.7925,0.7925,0.7925,0.7925
AUDCHF,20030312,175800,0.7925,0.7928,0.7925,0.7928
AUDCHF,20030312,175900,0.7928,0.7928,0.7928,0.7928
AUDCHF,20030312,180000,0.7928,0.7929,0.7928,0.7929
AUDCHF,20030312,180100,0.7929,0.7929,0.7929,0.7929
AUDCHF,20030312,180200,0.7929,0.7929,0.7926,0.7926
AUDCHF,20030312,180300,0.7926,0.7926,0.7923,0.7926
AUDCHF,20030312,180400,0.7927,0.7928,0.7927,0.7928
AUDCHF,20030312,180500,0.7928,0.7928,0.7921,0.7921
AUDCHF,20030312,180600,0.7921,0.7921,0.7919,0.7919
AUDCHF,20030312,180700,0.7918,0.7918,0.7916,0.7917
AUDCHF,20030312,180800,0.7917,0.7917,0.7915,0.7916
AUDCHF,20030312,180900,0.7916,0.7916,0.7915,0.7915
AUDCHF,20030312,181000,0.7915,0.7915,0.7915,0.7915
AUDCHF,20030312,181100,0.7915,0.7915,0.7912,0.7912
AUDCHF,20030312,181200,0.7912,0.7912,0.7910,0.7910
AUDCHF,20030312,181300,0.7909,0.7909,0.7905,0.7906
AUDCHF,20030312,181400,0.7906,0.7906,0.7905,0.7905
AUDCHF,20030312,181500,0.7904,0.7904,0.7904,0.7904
AUDCHF,20030312,181600,0.7904,0.7908,0.7904,0.7908
AUDCHF,20030312,181700,0.7908,0.7908,0.7906,0.7906
AUDCHF,20030312,181800,0.7906,0.7907,0.7906,0.7907
AUDCHF,20030312,181900,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030312,182000,0.7908,0.7908,0.7907,0.7907
AUDCHF,20030312,182100,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030312,182200,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030312,182300,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030312,182400,0.7907,0.7908,0.7907,0.7908
AUDCHF,20030312,182500,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030312,182600,0.7909,0.7910,0.7905,0.7905
AUDCHF,20030312,182700,0.7904,0.7904,0.7900,0.7900
AUDCHF,20030312,182800,0.7900,0.7900,0.7900,0.7900
AUDCHF,20030312,182900,0.7900,0.7905,0.7900,0.7905
AUDCHF,20030312,183000,0.7906,0.7907,0.7906,0.7907
AUDCHF,20030312,183100,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030312,183200,0.7908,0.7911,0.7908,0.7911
AUDCHF,20030312,183300,0.7910,0.7910,0.7908,0.7910
AUDCHF,20030312,183400,0.7910,0.7910,0.7910,0.7910
AUDCHF,20030312,183500,0.7909,0.7909,0.7908,0.7908
AUDCHF,20030312,183600,0.7909,0.7910,0.7909,0.7909
AUDCHF,20030312,183700,0.7908,0.7908,0.7904,0.7904
AUDCHF,20030312,183800,0.7905,0.7905,0.7900,0.7905
AUDCHF,20030312,183900,0.7905,0.7905,0.7904,0.7904
AUDCHF,20030312,184000,0.7904,0.7906,0.7904,0.7905
AUDCHF,20030312,184100,0.7904,0.7904,0.7901,0.7901
AUDCHF,20030312,184200,0.7901,0.7905,0.7901,0.7904
AUDCHF,20030312,184300,0.7903,0.7903,0.7897,0.7898
AUDCHF,20030312,184400,0.7900,0.7905,0.7900,0.7905
AUDCHF,20030312,184500,0.7905,0.7905,0.7904,0.7904
AUDCHF,20030312,184600,0.7904,0.7905,0.7904,0.7904
AUDCHF,20030312,184700,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030312,184800,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030312,184900,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030312,185000,0.7905,0.7906,0.7905,0.7906
AUDCHF,20030312,185100,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030312,185200,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030312,185300,0.7908,0.7909,0.7907,0.7909
AUDCHF,20030312,185400,0.7910,0.7911,0.7910,0.7911
AUDCHF,20030312,185500,0.7911,0.7912,0.7911,0.7912
AUDCHF,20030312,185600,0.7912,0.7912,0.7911,0.7911
AUDCHF,20030312,185700,0.7911,0.7911,0.7911,0.7911
AUDCHF,20030312,185800,0.7910,0.7910,0.7910,0.7910
AUDCHF,20030312,185900,0.7910,0.7910,0.7910,0.7910
AUDCHF,20030312,190000,0.7910,0.7911,0.7910,0.7911
AUDCHF,20030312,190100,0.7911,0.7912,0.7911,0.7912
AUDCHF,20030312,190200,0.7912,0.7912,0.7912,0.7912
AUDCHF,20030312,190300,0.7912,0.7912,0.7911,0.7911
AUDCHF,20030312,190400,0.7911,0.7911,0.7911,0.7911
AUDCHF,20030312,190500,0.7911,0.7911,0.7911,0.7911
AUDCHF,20030312,190600,0.7912,0.7912,0.7912,0.7912
AUDCHF,20030312,190700,0.7912,0.7912,0.7910,0.7910
AUDCHF,20030312,190800,0.7910,0.7910,0.7908,0.7908
AUDCHF,20030312,190900,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030312,191000,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030312,191100,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030312,191200,0.7907,0.7908,0.7907,0.7908
AUDCHF,20030312,191300,0.7908,0.7908,0.7907,0.7907
AUDCHF,20030312,191400,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030312,191500,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030312,191600,0.7908,0.7908,0.7908,0.7908
AUDCHF,20030312,191700,0.7908,0.7909,0.7908,0.7909
AUDCHF,20030312,191800,0.7909,0.7910,0.7909,0.7910
AUDCHF,20030312,191900,0.7911,0.7911,0.7910,0.7910
AUDCHF,20030312,192000,0.7910,0.7910,0.7910,0.7910
AUDCHF,20030312,192100,0.7910,0.7910,0.7910,0.7910
AUDCHF,20030312,192200,0.7910,0.7910,0.7910,0.7910
AUDCHF,20030312,192300,0.7909,0.7909,0.7907,0.7907
AUDCHF,20030312,192400,0.7907,0.7907,0.7905,0.7905
AUDCHF,20030312,192500,0.7905,0.7905,0.7905,0.7905
AUDCHF,20030312,192600,0.7905,0.7906,0.7905,0.7906
AUDCHF,20030312,192700,0.7907,0.7907,0.7906,0.7906
AUDCHF,20030312,192800,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030312,192900,0.7907,0.7910,0.7907,0.7910
AUDCHF,20030312,193000,0.7912,0.7912,0.7912,0.7912
AUDCHF,20030312,193100,0.7912,0.7920,0.7912,0.7920
AUDCHF,20030312,193200,0.7920,0.7920,0.7920,0.7920
AUDCHF,20030312,193300,0.7920,0.7920,0.7920,0.7920
AUDCHF,20030312,193400,0.7920,0.7922,0.7920,0.7922
AUDCHF,20030312,193500,0.7922,0.7922,0.7919,0.7919
AUDCHF,20030312,193600,0.7920,0.7920,0.7920,0.7920
AUDCHF,20030312,193700,0.7920,0.7920,0.7920,0.7920
AUDCHF,20030312,193800,0.7920,0.7920,0.7919,0.7919
AUDCHF,20030312,193900,0.7920,0.7923,0.7920,0.7923
AUDCHF,20030312,194000,0.7923,0.7923,0.7923,0.7923
AUDCHF,20030312,194100,0.7925,0.7925,0.7923,0.7924
AUDCHF,20030312,194200,0.7924,0.7924,0.7924,0.7924
AUDCHF,20030312,194300,0.7926,0.7926,0.7924,0.7924
AUDCHF,20030312,194400,0.7923,0.7923,0.7923,0.7923
AUDCHF,20030312,194500,0.7923,0.7923,0.7923,0.7923
AUDCHF,20030312,194600,0.7923,0.7923,0.7923,0.7923
AUDCHF,20030312,194700,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030312,194800,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030312,194900,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030312,195000,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030312,195100,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030312,195200,0.7921,0.7921,0.7920,0.7920
AUDCHF,20030312,195300,0.7920,0.7920,0.7919,0.7919
AUDCHF,20030312,195400,0.7921,0.7921,0.7920,0.7920
AUDCHF,20030312,195500,0.7920,0.7920,0.7919,0.7919
AUDCHF,20030312,195600,0.7919,0.7919,0.7916,0.7916
AUDCHF,20030312,195700,0.7917,0.7917,0.7917,0.7917
AUDCHF,20030312,195800,0.7917,0.7919,0.7917,0.7919
AUDCHF,20030312,195900,0.7919,0.7919,0.7919,0.7919
AUDCHF,20030312,200000,0.7919,0.7919,0.7918,0.7918
AUDCHF,20030312,200100,0.7918,0.7918,0.7918,0.7918
AUDCHF,20030312,200200,0.7918,0.7918,0.7917,0.7917
AUDCHF,20030312,200300,0.7917,0.7917,0.7917,0.7917
AUDCHF,20030312,200400,0.7918,0.7918,0.7918,0.7918
AUDCHF,20030312,200500,0.7918,0.7919,0.7918,0.7919
AUDCHF,20030312,200600,0.7919,0.7919,0.7917,0.7917
AUDCHF,20030312,200700,0.7918,0.7918,0.7916,0.7916
AUDCHF,20030312,200800,0.7918,0.7920,0.7918,0.7920
AUDCHF,20030312,200900,0.7920,0.7921,0.7920,0.7921
AUDCHF,20030312,201000,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030312,201100,0.7921,0.7921,0.7916,0.7916
AUDCHF,20030312,201200,0.7916,0.7916,0.7916,0.7916
AUDCHF,20030312,201300,0.7916,0.7918,0.7916,0.7916
AUDCHF,20030312,201400,0.7916,0.7920,0.7916,0.7920
AUDCHF,20030312,201500,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030312,201600,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030312,201700,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030312,201800,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030312,201900,0.7921,0.7923,0.7921,0.7923
AUDCHF,20030312,202000,0.7924,0.7925,0.7924,0.7925
AUDCHF,20030312,202100,0.7925,0.7927,0.7925,0.7927
AUDCHF,20030312,202200,0.7927,0.7927,0.7927,0.7927
AUDCHF,20030312,202300,0.7928,0.7929,0.7928,0.7929
AUDCHF,20030312,202400,0.7929,0.7929,0.7929,0.7929
AUDCHF,20030312,202500,0.7929,0.7929,0.7929,0.7929
AUDCHF,20030312,202600,0.7929,0.7929,0.7928,0.7928
AUDCHF,20030312,202700,0.7928,0.7928,0.7928,0.7928
AUDCHF,20030312,202800,0.7925,0.7925,0.7925,0.7925
AUDCHF,20030312,202900,0.7925,0.7925,0.7923,0.7924
AUDCHF,20030312,203000,0.7925,0.7925,0.7922,0.7922
AUDCHF,20030312,203100,0.7922,0.7922,0.7921,0.7922
AUDCHF,20030312,203200,0.7922,0.7926,0.7922,0.7926
AUDCHF,20030312,203300,0.7925,0.7928,0.7925,0.7928
AUDCHF,20030312,203400,0.7928,0.7928,0.7928,0.7928
AUDCHF,20030312,203500,0.7930,0.7930,0.7930,0.7930
AUDCHF,20030312,203600,0.7930,0.7930,0.7930,0.7930
AUDCHF,20030312,203700,0.7930,0.7930,0.7930,0.7930
AUDCHF,20030312,203800,0.7929,0.7929,0.7929,0.7929
AUDCHF,20030312,203900,0.7929,0.7929,0.7929,0.7929
AUDCHF,20030312,204000,0.7929,0.7929,0.7929,0.7929
AUDCHF,20030312,204100,0.7929,0.7929,0.7929,0.7929
AUDCHF,20030312,204200,0.7929,0.7929,0.7929,0.7929
AUDCHF,20030312,204300,0.7929,0.7929,0.7929,0.7929
AUDCHF,20030312,204400,0.7929,0.7933,0.7929,0.7933
AUDCHF,20030312,204500,0.7933,0.7933,0.7933,0.7933
AUDCHF,20030312,204600,0.7934,0.7936,0.7934,0.7936
AUDCHF,20030312,204700,0.7936,0.7937,0.7936,0.7937
AUDCHF,20030312,204800,0.7939,0.7942,0.7939,0.7942
AUDCHF,20030312,204900,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030312,205000,0.7943,0.7945,0.7943,0.7945
AUDCHF,20030312,205100,0.7945,0.7948,0.7945,0.7946
AUDCHF,20030312,205200,0.7945,0.7945,0.7944,0.7944
AUDCHF,20030312,205300,0.7944,0.7947,0.7944,0.7947
AUDCHF,20030312,205400,0.7947,0.7948,0.7946,0.7946
AUDCHF,20030312,205500,0.7945,0.7945,0.7944,0.7944
AUDCHF,20030312,205600,0.7944,0.7946,0.7944,0.7946
AUDCHF,20030312,205700,0.7947,0.7948,0.7947,0.7948
AUDCHF,20030312,205800,0.7948,0.7948,0.7943,0.7943
AUDCHF,20030312,205900,0.7944,0.7946,0.7944,0.7946
AUDCHF,20030312,210000,0.7946,0.7947,0.7946,0.7947
AUDCHF,20030312,210100,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030312,210200,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030312,210300,0.7946,0.7946,0.7943,0.7943
AUDCHF,20030312,210400,0.7943,0.7943,0.7941,0.7941
AUDCHF,20030312,210500,0.7941,0.7941,0.7941,0.7941
AUDCHF,20030312,210600,0.7941,0.7941,0.7941,0.7941
AUDCHF,20030312,210700,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030312,210800,0.7943,0.7945,0.7943,0.7945
AUDCHF,20030312,210900,0.7945,0.7947,0.7944,0.7947
AUDCHF,20030312,211000,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,211100,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030312,211200,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030312,211300,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030312,211400,0.7947,0.7947,0.7946,0.7946
AUDCHF,20030312,211500,0.7946,0.7948,0.7946,0.7948
AUDCHF,20030312,211600,0.7947,0.7947,0.7945,0.7945
AUDCHF,20030312,211700,0.7945,0.7945,0.7945,0.7945
AUDCHF,20030312,211800,0.7945,0.7945,0.7945,0.7945
AUDCHF,20030312,211900,0.7945,0.7945,0.7944,0.7944
AUDCHF,20030312,212000,0.7943,0.7946,0.7943,0.7946
AUDCHF,20030312,212100,0.7945,0.7945,0.7945,0.7945
AUDCHF,20030312,212200,0.7945,0.7947,0.7945,0.7947
AUDCHF,20030312,212300,0.7947,0.7948,0.7947,0.7948
AUDCHF,20030312,212400,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,212500,0.7948,0.7952,0.7948,0.7952
AUDCHF,20030312,212600,0.7952,0.7952,0.7950,0.7950
AUDCHF,20030312,212700,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030312,212800,0.7950,0.7950,0.7949,0.7949
AUDCHF,20030312,212900,0.7949,0.7950,0.7949,0.7950
AUDCHF,20030312,213000,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030312,213100,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030312,213200,0.7950,0.7950,0.7947,0.7947
AUDCHF,20030312,213300,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030312,213400,0.7947,0.7950,0.7947,0.7950
AUDCHF,20030312,213500,0.7950,0.7951,0.7950,0.7951
AUDCHF,20030312,213600,0.7951,0.7951,0.7951,0.7951
AUDCHF,20030312,213700,0.7953,0.7954,0.7953,0.7954
AUDCHF,20030312,213800,0.7954,0.7954,0.7954,0.7954
AUDCHF,20030312,213900,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030312,214000,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030312,214100,0.7951,0.7951,0.7950,0.7950
AUDCHF,20030312,214200,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030312,214300,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030312,214400,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030312,214500,0.7950,0.7950,0.7948,0.7948
AUDCHF,20030312,214600,0.7948,0.7950,0.7948,0.7949
AUDCHF,20030312,214700,0.7949,0.7949,0.7947,0.7947
AUDCHF,20030312,214800,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030312,214900,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030312,215000,0.7946,0.7947,0.7946,0.7947
AUDCHF,20030312,215100,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030312,215200,0.7947,0.7948,0.7947,0.7948
AUDCHF,20030312,215300,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,215400,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,215500,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,215600,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,215700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,215800,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,215900,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,220000,0.7948,0.7948,0.7947,0.7947
AUDCHF,20030312,220100,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030312,220200,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030312,220300,0.7947,0.7950,0.7947,0.7950
AUDCHF,20030312,220400,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030312,220500,0.7950,0.7950,0.7949,0.7949
AUDCHF,20030312,220600,0.7949,0.7949,0.7948,0.7948
AUDCHF,20030312,220700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,220800,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,220900,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,221000,0.7949,0.7949,0.7949,0.7949
AUDCHF,20030312,221100,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030312,221200,0.7950,0.7950,0.7950,0.7950
AUDCHF,20030312,221300,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,221400,0.7948,0.7948,0.7946,0.7946
AUDCHF,20030312,221500,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030312,221600,0.7946,0.7947,0.7946,0.7947
AUDCHF,20030312,221700,0.7947,0.7948,0.7947,0.7948
AUDCHF,20030312,221800,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,221900,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,222000,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,222100,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,222200,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,222300,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,222400,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,222500,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,222600,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,222700,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,222800,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,222900,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,223000,0.7948,0.7948,0.7948,0.7948
AUDCHF,20030312,223100,0.7948,0.7948,0.7946,0.7946
AUDCHF,20030312,223200,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030312,223300,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030312,223400,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030312,223500,0.7947,0.7947,0.7946,0.7946
AUDCHF,20030312,223600,0.7945,0.7945,0.7945,0.7945
AUDCHF,20030312,223700,0.7945,0.7945,0.7945,0.7945
AUDCHF,20030312,223800,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030312,223900,0.7946,0.7946,0.7946,0.7946
AUDCHF,20030312,224000,0.7947,0.7947,0.7947,0.7947
AUDCHF,20030312,224100,0.7947,0.7947,0.7946,0.7946
AUDCHF,20030312,224200,0.7945,0.7945,0.7943,0.7943
AUDCHF,20030312,224300,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030312,224400,0.7943,0.7943,0.7941,0.7941
AUDCHF,20030312,224500,0.7941,0.7941,0.7941,0.7941
AUDCHF,20030312,224600,0.7941,0.7941,0.7941,0.7941
AUDCHF,20030312,224700,0.7941,0.7942,0.7941,0.7942
AUDCHF,20030312,224800,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030312,224900,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030312,225000,0.7943,0.7943,0.7943,0.7943
AUDCHF,20030312,225100,0.7943,0.7943,0.7941,0.7941
AUDCHF,20030312,225200,0.7941,0.7941,0.7941,0.7941
AUDCHF,20030312,225300,0.7941,0.7942,0.7941,0.7942
AUDCHF,20030312,225400,0.7942,0.7942,0.7942,0.7942
AUDCHF,20030312,225500,0.7942,0.7942,0.7942,0.7942
AUDCHF,20030312,225600,0.7941,0.7941,0.7941,0.7941
AUDCHF,20030312,225700,0.7941,0.7941,0.7941,0.7941
AUDCHF,20030312,225800,0.7941,0.7941,0.7941,0.7941
AUDCHF,20030312,225900,0.7941,0.7941,0.7940,0.7940
AUDCHF,20030312,230000,0.7940,0.7940,0.7940,0.7940
AUDCHF,20030312,230100,0.7940,0.7940,0.7940,0.7940
AUDCHF,20030312,230200,0.7940,0.7940,0.7940,0.7940
AUDCHF,20030312,230300,0.7940,0.7940,0.7940,0.7940
AUDCHF,20030312,230400,0.7940,0.7940,0.7940,0.7940
AUDCHF,20030312,230500,0.7940,0.7940,0.7940,0.7940
AUDCHF,20030312,230600,0.7940,0.7940,0.7940,0.7940
AUDCHF,20030312,230700,0.7940,0.7940,0.7940,0.7940
AUDCHF,20030312,230800,0.7940,0.7940,0.7940,0.7940
AUDCHF,20030312,230900,0.7940,0.7940,0.7936,0.7936
AUDCHF,20030312,231000,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,231100,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,231200,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,231300,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,231400,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,231500,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,231600,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,231700,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,231800,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,231900,0.7935,0.7936,0.7935,0.7936
AUDCHF,20030312,232000,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,232100,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,232200,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,232300,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,232400,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,232500,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,232600,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,232700,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,232800,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,232900,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,233000,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,233100,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,233200,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030312,233300,0.7936,0.7937,0.7936,0.7937
AUDCHF,20030312,233400,0.7937,0.7938,0.7937,0.7938
AUDCHF,20030312,233500,0.7938,0.7938,0.7937,0.7937
AUDCHF,20030312,233600,0.7937,0.7937,0.7937,0.7937
AUDCHF,20030312,233700,0.7937,0.7938,0.7937,0.7937
AUDCHF,20030312,233800,0.7937,0.7937,0.7937,0.7937
AUDCHF,20030312,233900,0.7937,0.7937,0.7935,0.7935
AUDCHF,20030312,234000,0.7935,0.7935,0.7935,0.7935
AUDCHF,20030312,234100,0.7934,0.7934,0.7934,0.7934
AUDCHF,20030312,234200,0.7934,0.7934,0.7934,0.7934
AUDCHF,20030312,234300,0.7934,0.7934,0.7932,0.7932
AUDCHF,20030312,234400,0.7932,0.7932,0.7932,0.7932
AUDCHF,20030312,234500,0.7932,0.7932,0.7932,0.7932
AUDCHF,20030312,234600,0.7932,0.7932,0.7932,0.7932
AUDCHF,20030312,234700,0.7932,0.7932,0.7932,0.7932
AUDCHF,20030312,234800,0.7932,0.7932,0.7932,0.7932
AUDCHF,20030312,234900,0.7932,0.7932,0.7932,0.7932
AUDCHF,20030312,235000,0.7932,0.7932,0.7928,0.7928
AUDCHF,20030312,235100,0.7928,0.7929,0.7928,0.7929
AUDCHF,20030312,235200,0.7929,0.7931,0.7929,0.7931
AUDCHF,20030312,235300,0.7931,0.7931,0.7931,0.7931
AUDCHF,20030312,235400,0.7931,0.7931,0.7928,0.7928
AUDCHF,20030312,235500,0.7928,0.7928,0.7922,0.7922
AUDCHF,20030312,235600,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030312,235700,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030312,235800,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030312,235900,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030313,000000,0.7923,0.7923,0.7923,0.7923
AUDCAD,20030312,000100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030312,000200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030312,000300,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030312,000400,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030312,000500,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030312,000600,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030312,000700,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030312,000800,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030312,000900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030312,001000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030312,001100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030312,001200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030312,001300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030312,001400,0.8872,0.8872,0.8869,0.8869
AUDCAD,20030312,001500,0.8869,0.8869,0.8868,0.8869
AUDCAD,20030312,001600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030312,001700,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030312,001800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030312,001900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030312,002000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030312,002100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030312,002200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030312,002300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030312,002400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030312,002500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030312,002600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030312,002700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030312,002800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030312,002900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030312,003000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030312,003100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030312,003200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030312,003300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030312,003400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030312,003500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030312,003600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030312,003700,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030312,003800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030312,003900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030312,004000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030312,004100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030312,004200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030312,004300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030312,004400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030312,004500,0.8870,0.8874,0.8870,0.8874
AUDCAD,20030312,004600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030312,004700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030312,004800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030312,004900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030312,005000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030312,005100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030312,005200,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030312,005300,0.8876,0.8879,0.8876,0.8879
AUDCAD,20030312,005400,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030312,005500,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030312,005600,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030312,005700,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030312,005800,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030312,005900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030312,010000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030312,010100,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030312,010200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030312,010300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030312,010400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030312,010500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030312,010600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030312,010700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030312,010800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030312,010900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030312,011000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030312,011100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030312,011200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030312,011300,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030312,011400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030312,011500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030312,011600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030312,011700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030312,011800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030312,011900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030312,012000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030312,012100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030312,012200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030312,012300,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030312,012400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030312,012500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030312,012600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030312,012700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030312,012800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030312,012900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030312,013000,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030312,013100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030312,013200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030312,013300,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030312,013400,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030312,013500,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030312,013600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030312,013700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030312,013800,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030312,013900,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030312,014000,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030312,014100,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030312,014200,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030312,014300,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030312,014400,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030312,014500,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030312,014600,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030312,014700,0.8886,0.8888,0.8886,0.8888
AUDCAD,20030312,014800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030312,014900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030312,015000,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030312,015100,0.8889,0.8892,0.8889,0.8892
AUDCAD,20030312,015200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030312,015300,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030312,015400,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030312,015500,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030312,015600,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030312,015700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030312,015800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030312,015900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030312,020000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030312,020100,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030312,020200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030312,020300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030312,020400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030312,020500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030312,020600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030312,020700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030312,020800,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030312,020900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030312,021000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030312,021100,0.8896,0.8900,0.8896,0.8900
AUDCAD,20030312,021200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030312,021300,0.8902,0.8905,0.8902,0.8905
AUDCAD,20030312,021400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030312,021500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030312,021600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030312,021700,0.8905,0.8905,0.8902,0.8903
AUDCAD,20030312,021800,0.8903,0.8903,0.8902,0.8902
AUDCAD,20030312,021900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20030312,022000,0.8901,0.8903,0.8901,0.8903
AUDCAD,20030312,022100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030312,022200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030312,022300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030312,022400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030312,022500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030312,022600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030312,022700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030312,022800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030312,022900,0.8905,0.8909,0.8905,0.8909
AUDCAD,20030312,023000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030312,023100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030312,023200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030312,023300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030312,023400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030312,023500,0.8908,0.8909,0.8907,0.8909
AUDCAD,20030312,023600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030312,023700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030312,023800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030312,023900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030312,024000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030312,024100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,024200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,024300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,024400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,024500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,024600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,024700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030312,024800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030312,024900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030312,025000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030312,025100,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030312,025200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,025300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,025400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,025500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,025600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,025700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030312,025800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030312,025900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030312,030000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030312,030100,0.8914,0.8916,0.8914,0.8915
AUDCAD,20030312,030200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030312,030300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,030400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,030500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,030600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,030700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,030800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,030900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030312,031000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030312,031100,0.8911,0.8911,0.8908,0.8908
AUDCAD,20030312,031200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030312,031300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030312,031400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030312,031500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030312,031600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030312,031700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030312,031800,0.8906,0.8906,0.8903,0.8903
AUDCAD,20030312,031900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030312,032000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030312,032100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030312,032200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030312,032300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030312,032400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030312,032500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030312,032600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030312,032700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20030312,032800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030312,032900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030312,033000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030312,033100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030312,033200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030312,033300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030312,033400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030312,033500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030312,033600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030312,033700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030312,033800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030312,033900,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030312,034000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030312,034100,0.8914,0.8917,0.8914,0.8917
AUDCAD,20030312,034200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,034300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,034400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,034500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,034600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,034700,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030312,034800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,034900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,035000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,035100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030312,035200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030312,035300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030312,035400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,035500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,035600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,035700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,035800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,035900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,040000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,040100,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030312,040200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030312,040300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030312,040400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030312,040500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030312,040600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030312,040700,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030312,040800,0.8924,0.8924,0.8921,0.8921
AUDCAD,20030312,040900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030312,041000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030312,041100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030312,041200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030312,041300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030312,041400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,041500,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030312,041600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030312,041700,0.8918,0.8918,0.8914,0.8914
AUDCAD,20030312,041800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030312,041900,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030312,042000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030312,042100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030312,042200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030312,042300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030312,042400,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030312,042500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030312,042600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030312,042700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030312,042800,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030312,042900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,043000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,043100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,043200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,043300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,043400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,043500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,043600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,043700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,043800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,043900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,044000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,044100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,044200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,044300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,044400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,044500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,044600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,044700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,044800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,044900,0.8917,0.8917,0.8914,0.8914
AUDCAD,20030312,045000,0.8914,0.8917,0.8914,0.8917
AUDCAD,20030312,045100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,045200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,045300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,045400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,045500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,045600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,045700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,045800,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030312,045900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030312,050000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,050100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,050200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,050300,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030312,050400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030312,050500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030312,050600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030312,050700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030312,050800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030312,050900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030312,051000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,051100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,051200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,051300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,051400,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,051500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,051600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,051700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,051800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,051900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,052000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,052100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,052200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,052300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,052400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030312,052500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030312,052600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030312,052700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030312,052800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030312,052900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030312,053000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030312,053100,0.8922,0.8922,0.8918,0.8918
AUDCAD,20030312,053200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030312,053300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030312,053400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030312,053500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030312,053600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030312,053700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030312,053800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030312,053900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030312,054000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030312,054100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030312,054200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030312,054300,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030312,054400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030312,054500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030312,054600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030312,054700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030312,054800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030312,054900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030312,055000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030312,055100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,055200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,055300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,055400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,055500,0.8917,0.8917,0.8913,0.8913
AUDCAD,20030312,055600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030312,055700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030312,055800,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030312,055900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,060000,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030312,060100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030312,060200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030312,060300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030312,060400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030312,060500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030312,060600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030312,060700,0.8909,0.8911,0.8909,0.8911
AUDCAD,20030312,060800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030312,060900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030312,061000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030312,061100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030312,061200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030312,061300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030312,061400,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030312,061500,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030312,061600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030312,061700,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030312,061800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,061900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,062000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,062100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,062200,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030312,062300,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030312,062400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,062500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,062600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,062700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,062800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,062900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,063000,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030312,063100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,063200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,063300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,063400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,063500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,063600,0.8913,0.8913,0.8908,0.8908
AUDCAD,20030312,063700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030312,063800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030312,063900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030312,064000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030312,064100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030312,064200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030312,064300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030312,064400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030312,064500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030312,064600,0.8907,0.8907,0.8905,0.8905
AUDCAD,20030312,064700,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030312,064800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030312,064900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030312,065000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030312,065100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030312,065200,0.8906,0.8909,0.8906,0.8909
AUDCAD,20030312,065300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030312,065400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030312,065500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030312,065600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030312,065700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,065800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,065900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,070000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,070100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,070200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,070300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,070400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,070500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,070600,0.8910,0.8910,0.8908,0.8908
AUDCAD,20030312,070700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030312,070800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,070900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,071000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,071100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,071200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,071300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,071400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030312,071500,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030312,071600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030312,071700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030312,071800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030312,071900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030312,072000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030312,072100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030312,072200,0.8911,0.8917,0.8911,0.8917
AUDCAD,20030312,072300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,072400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,072500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,072600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,072700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030312,072800,0.8917,0.8917,0.8914,0.8914
AUDCAD,20030312,072900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,073000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,073100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,073200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,073300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,073400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,073500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,073600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,073700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,073800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030312,073900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,074000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,074100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,074200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,074300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,074400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030312,074500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030312,074600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030312,074700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030312,074800,0.8914,0.8919,0.8914,0.8919
AUDCAD,20030312,074900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030312,075000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030312,075100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030312,075200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030312,075300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030312,075400,0.8921,0.8922,0.8921,0.8922
AUDCAD,20030312,075500,0.8922,0.8922,0.8921,0.8921
AUDCAD,20030312,075600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030312,075700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030312,075800,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030312,075900,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030312,080000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030312,080100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030312,080200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030312,080300,0.8922,0.8922,0.8921,0.8921
AUDCAD,20030312,080400,0.8921,0.8924,0.8921,0.8924
AUDCAD,20030312,080500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030312,080600,0.8924,0.8926,0.8924,0.8926
AUDCAD,20030312,080700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030312,080800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030312,080900,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030312,081000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030312,081100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030312,081200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030312,081300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030312,081400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030312,081500,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030312,081600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030312,081700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030312,081800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030312,081900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030312,082000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030312,082100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030312,082200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030312,082300,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030312,082400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030312,082500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030312,082600,0.8925,0.8925,0.8922,0.8922
AUDCAD,20030312,082700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030312,082800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030312,082900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030312,083000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030312,083100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030312,083200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030312,083300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030312,083400,0.8924,0.8924,0.8921,0.8921
AUDCAD,20030312,083500,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030312,083600,0.8917,0.8919,0.8917,0.8919
AUDCAD,20030312,083700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030312,083800,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030312,083900,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030312,084000,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030312,084100,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030312,084200,0.8921,0.8921,0.8918,0.8918
AUDCAD,20030312,084300,0.8918,0.8918,0.8915,0.8915
AUDCAD,20030312,084400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030312,084500,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030312,084600,0.8907,0.8907,0.8906,0.8907
AUDCAD,20030312,084700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030312,084800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030312,084900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030312,085000,0.8914,0.8914,0.8912,0.8912
AUDCAD,20030312,085100,0.8911,0.8913,0.8911,0.8912
AUDCAD,20030312,085200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030312,085300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030312,085400,0.8911,0.8911,0.8906,0.8906
AUDCAD,20030312,085500,0.8905,0.8907,0.8905,0.8907
AUDCAD,20030312,085600,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030312,085700,0.8910,0.8920,0.8910,0.8920
AUDCAD,20030312,085800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030312,085900,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030312,090000,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030312,090100,0.8916,0.8917,0.8914,0.8917
AUDCAD,20030312,090200,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030312,090300,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030312,090400,0.8919,0.8919,0.8917,0.8917
AUDCAD,20030312,090500,0.8917,0.8917,0.8913,0.8913
AUDCAD,20030312,090600,0.8912,0.8912,0.8906,0.8906
AUDCAD,20030312,090700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030312,090800,0.8909,0.8913,0.8909,0.8913
AUDCAD,20030312,090900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,091000,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030312,091100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20030312,091200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030312,091300,0.8911,0.8912,0.8909,0.8909
AUDCAD,20030312,091400,0.8907,0.8907,0.8903,0.8903
AUDCAD,20030312,091500,0.8902,0.8902,0.8899,0.8899
AUDCAD,20030312,091600,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030312,091700,0.8896,0.8896,0.8892,0.8892
AUDCAD,20030312,091800,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030312,091900,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030312,092000,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030312,092100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030312,092200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030312,092300,0.8891,0.8891,0.8884,0.8884
AUDCAD,20030312,092400,0.8884,0.8889,0.8884,0.8889
AUDCAD,20030312,092500,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030312,092600,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030312,092700,0.8889,0.8889,0.8887,0.8888
AUDCAD,20030312,092800,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030312,092900,0.8888,0.8890,0.8888,0.8890
AUDCAD,20030312,093000,0.8891,0.8891,0.8890,0.8890
AUDCAD,20030312,093100,0.8889,0.8889,0.8887,0.8888
AUDCAD,20030312,093200,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030312,093300,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030312,093400,0.8886,0.8890,0.8886,0.8890
AUDCAD,20030312,093500,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030312,093600,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030312,093700,0.8889,0.8892,0.8889,0.8892
AUDCAD,20030312,093800,0.8892,0.8895,0.8892,0.8895
AUDCAD,20030312,093900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030312,094000,0.8894,0.8894,0.8889,0.8889
AUDCAD,20030312,094100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030312,094200,0.8888,0.8888,0.8887,0.8887
AUDCAD,20030312,094300,0.8886,0.8887,0.8885,0.8887
AUDCAD,20030312,094400,0.8888,0.8890,0.8888,0.8890
AUDCAD,20030312,094500,0.8890,0.8892,0.8890,0.8890
AUDCAD,20030312,094600,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030312,094700,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030312,094800,0.8891,0.8891,0.8888,0.8888
AUDCAD,20030312,094900,0.8887,0.8889,0.8884,0.8886
AUDCAD,20030312,095000,0.8885,0.8885,0.8881,0.8881
AUDCAD,20030312,095100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030312,095200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030312,095300,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030312,095400,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030312,095500,0.8881,0.8883,0.8881,0.8883
AUDCAD,20030312,095600,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030312,095700,0.8883,0.8883,0.8878,0.8878
AUDCAD,20030312,095800,0.8877,0.8878,0.8875,0.8875
AUDCAD,20030312,095900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030312,100000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030312,100100,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030312,100200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030312,100300,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030312,100400,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030312,100500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030312,100600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030312,100700,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030312,100800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030312,100900,0.8875,0.8875,0.8873,0.8873
AUDCAD,20030312,101000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030312,101100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030312,101200,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030312,101300,0.8871,0.8871,0.8864,0.8864
AUDCAD,20030312,101400,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030312,101500,0.8863,0.8867,0.8863,0.8867
AUDCAD,20030312,101600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030312,101700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030312,101800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030312,101900,0.8867,0.8870,0.8867,0.8870
AUDCAD,20030312,102000,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030312,102100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030312,102200,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030312,102300,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030312,102400,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030312,102500,0.8871,0.8871,0.8868,0.8868
AUDCAD,20030312,102600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030312,102700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030312,102800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030312,102900,0.8868,0.8868,0.8866,0.8866
AUDCAD,20030312,103000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030312,103100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030312,103200,0.8866,0.8866,0.8862,0.8862
AUDCAD,20030312,103300,0.8862,0.8863,0.8862,0.8862
AUDCAD,20030312,103400,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030312,103500,0.8860,0.8860,0.8857,0.8857
AUDCAD,20030312,103600,0.8856,0.8856,0.8850,0.8850
AUDCAD,20030312,103700,0.8848,0.8848,0.8834,0.8835
AUDCAD,20030312,103800,0.8836,0.8836,0.8834,0.8835
AUDCAD,20030312,103900,0.8834,0.8838,0.8833,0.8838
AUDCAD,20030312,104000,0.8839,0.8847,0.8839,0.8847
AUDCAD,20030312,104100,0.8846,0.8849,0.8846,0.8849
AUDCAD,20030312,104200,0.8849,0.8849,0.8847,0.8847
AUDCAD,20030312,104300,0.8848,0.8852,0.8848,0.8850
AUDCAD,20030312,104400,0.8849,0.8849,0.8841,0.8841
AUDCAD,20030312,104500,0.8842,0.8844,0.8840,0.8840
AUDCAD,20030312,104600,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030312,104700,0.8838,0.8838,0.8835,0.8835
AUDCAD,20030312,104800,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030312,104900,0.8836,0.8838,0.8836,0.8838
AUDCAD,20030312,105000,0.8839,0.8839,0.8831,0.8831
AUDCAD,20030312,105100,0.8830,0.8830,0.8829,0.8829
AUDCAD,20030312,105200,0.8828,0.8832,0.8828,0.8832
AUDCAD,20030312,105300,0.8832,0.8832,0.8828,0.8830
AUDCAD,20030312,105400,0.8831,0.8837,0.8831,0.8837
AUDCAD,20030312,105500,0.8837,0.8841,0.8837,0.8841
AUDCAD,20030312,105600,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030312,105700,0.8844,0.8846,0.8844,0.8845
AUDCAD,20030312,105800,0.8845,0.8845,0.8842,0.8842
AUDCAD,20030312,105900,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030312,110000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030312,110100,0.8843,0.8843,0.8842,0.8842
AUDCAD,20030312,110200,0.8842,0.8842,0.8839,0.8839
AUDCAD,20030312,110300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030312,110400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030312,110500,0.8835,0.8835,0.8832,0.8832
AUDCAD,20030312,110600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030312,110700,0.8833,0.8834,0.8833,0.8833
AUDCAD,20030312,110800,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030312,110900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030312,111000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030312,111100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030312,111200,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030312,111300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030312,111400,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030312,111500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030312,111600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030312,111700,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030312,111800,0.8832,0.8832,0.8822,0.8822
AUDCAD,20030312,111900,0.8821,0.8821,0.8818,0.8821
AUDCAD,20030312,112000,0.8821,0.8823,0.8821,0.8823
AUDCAD,20030312,112100,0.8823,0.8826,0.8823,0.8826
AUDCAD,20030312,112200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030312,112300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030312,112400,0.8826,0.8831,0.8826,0.8831
AUDCAD,20030312,112500,0.8832,0.8833,0.8831,0.8831
AUDCAD,20030312,112600,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030312,112700,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030312,112800,0.8827,0.8827,0.8821,0.8821
AUDCAD,20030312,112900,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030312,113000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030312,113100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030312,113200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030312,113300,0.8821,0.8826,0.8821,0.8826
AUDCAD,20030312,113400,0.8826,0.8826,0.8821,0.8821
AUDCAD,20030312,113500,0.8820,0.8820,0.8812,0.8812
AUDCAD,20030312,113600,0.8813,0.8816,0.8813,0.8816
AUDCAD,20030312,113700,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030312,113800,0.8818,0.8820,0.8818,0.8820
AUDCAD,20030312,113900,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030312,114000,0.8818,0.8818,0.8817,0.8818
AUDCAD,20030312,114100,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030312,114200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030312,114300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030312,114400,0.8820,0.8820,0.8816,0.8816
AUDCAD,20030312,114500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030312,114600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030312,114700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030312,114800,0.8820,0.8825,0.8820,0.8825
AUDCAD,20030312,114900,0.8826,0.8830,0.8826,0.8830
AUDCAD,20030312,115000,0.8831,0.8834,0.8831,0.8834
AUDCAD,20030312,115100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030312,115200,0.8835,0.8835,0.8832,0.8832
AUDCAD,20030312,115300,0.8834,0.8838,0.8834,0.8838
AUDCAD,20030312,115400,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030312,115500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030312,115600,0.8837,0.8837,0.8834,0.8834
AUDCAD,20030312,115700,0.8833,0.8841,0.8833,0.8841
AUDCAD,20030312,115800,0.8840,0.8842,0.8840,0.8842
AUDCAD,20030312,115900,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030312,120000,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030312,120100,0.8840,0.8842,0.8840,0.8842
AUDCAD,20030312,120200,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030312,120300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030312,120400,0.8842,0.8842,0.8840,0.8840
AUDCAD,20030312,120500,0.8839,0.8839,0.8830,0.8830
AUDCAD,20030312,120600,0.8830,0.8831,0.8827,0.8827
AUDCAD,20030312,120700,0.8826,0.8826,0.8820,0.8820
AUDCAD,20030312,120800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030312,120900,0.8821,0.8821,0.8818,0.8818
AUDCAD,20030312,121000,0.8816,0.8816,0.8815,0.8815
AUDCAD,20030312,121100,0.8815,0.8817,0.8815,0.8817
AUDCAD,20030312,121200,0.8818,0.8821,0.8818,0.8821
AUDCAD,20030312,121300,0.8822,0.8822,0.8821,0.8821
AUDCAD,20030312,121400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030312,121500,0.8821,0.8823,0.8821,0.8823
AUDCAD,20030312,121600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030312,121700,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030312,121800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030312,121900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030312,122000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030312,122100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030312,122200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030312,122300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030312,122400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030312,122500,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030312,122600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030312,122700,0.8826,0.8828,0.8826,0.8828
AUDCAD,20030312,122800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030312,122900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030312,123000,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030312,123100,0.8830,0.8830,0.8829,0.8829
AUDCAD,20030312,123200,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030312,123300,0.8827,0.8827,0.8825,0.8825
AUDCAD,20030312,123400,0.8825,0.8825,0.8823,0.8823
AUDCAD,20030312,123500,0.8823,0.8823,0.8818,0.8818
AUDCAD,20030312,123600,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030312,123700,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030312,123800,0.8818,0.8818,0.8814,0.8814
AUDCAD,20030312,123900,0.8814,0.8814,0.8812,0.8814
AUDCAD,20030312,124000,0.8815,0.8817,0.8814,0.8814
AUDCAD,20030312,124100,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030312,124200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030312,124300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030312,124400,0.8813,0.8816,0.8813,0.8816
AUDCAD,20030312,124500,0.8816,0.8819,0.8816,0.8819
AUDCAD,20030312,124600,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030312,124700,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030312,124800,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030312,124900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030312,125000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030312,125100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030312,125200,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030312,125300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030312,125400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030312,125500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030312,125600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030312,125700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030312,125800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030312,125900,0.8815,0.8816,0.8815,0.8816
AUDCAD,20030312,130000,0.8814,0.8816,0.8814,0.8816
AUDCAD,20030312,130100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030312,130200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030312,130300,0.8818,0.8820,0.8818,0.8819
AUDCAD,20030312,130400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030312,130500,0.8818,0.8820,0.8818,0.8820
AUDCAD,20030312,130600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030312,130700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030312,130800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030312,130900,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030312,131000,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030312,131100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030312,131200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030312,131300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030312,131400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030312,131500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030312,131600,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030312,131700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030312,131800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030312,131900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030312,132000,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030312,132100,0.8816,0.8816,0.8815,0.8815
AUDCAD,20030312,132200,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030312,132300,0.8814,0.8814,0.8811,0.8811
AUDCAD,20030312,132400,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030312,132500,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030312,132600,0.8815,0.8819,0.8815,0.8819
AUDCAD,20030312,132700,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030312,132800,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030312,132900,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030312,133000,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030312,133100,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030312,133200,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030312,133300,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030312,133400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030312,133500,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030312,133600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030312,133700,0.8820,0.8824,0.8820,0.8824
AUDCAD,20030312,133800,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030312,133900,0.8825,0.8826,0.8825,0.8826
AUDCAD,20030312,134000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030312,134100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030312,134200,0.8826,0.8826,0.8823,0.8823
AUDCAD,20030312,134300,0.8825,0.8825,0.8824,0.8824
AUDCAD,20030312,134400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030312,134500,0.8820,0.8820,0.8817,0.8817
AUDCAD,20030312,134600,0.8816,0.8816,0.8808,0.8808
AUDCAD,20030312,134700,0.8807,0.8807,0.8805,0.8805
AUDCAD,20030312,134800,0.8805,0.8808,0.8805,0.8808
AUDCAD,20030312,134900,0.8808,0.8808,0.8802,0.8802
AUDCAD,20030312,135000,0.8802,0.8809,0.8802,0.8809
AUDCAD,20030312,135100,0.8809,0.8812,0.8809,0.8812
AUDCAD,20030312,135200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030312,135300,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030312,135400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030312,135500,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030312,135600,0.8813,0.8818,0.8813,0.8818
AUDCAD,20030312,135700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030312,135800,0.8820,0.8820,0.8817,0.8817
AUDCAD,20030312,135900,0.8816,0.8816,0.8812,0.8812
AUDCAD,20030312,140000,0.8813,0.8814,0.8813,0.8813
AUDCAD,20030312,140100,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030312,140200,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030312,140300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030312,140400,0.8810,0.8810,0.8807,0.8807
AUDCAD,20030312,140500,0.8807,0.8807,0.8806,0.8806
AUDCAD,20030312,140600,0.8806,0.8806,0.8803,0.8803
AUDCAD,20030312,140700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030312,140800,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030312,140900,0.8804,0.8804,0.8802,0.8802
AUDCAD,20030312,141000,0.8804,0.8805,0.8803,0.8803
AUDCAD,20030312,141100,0.8803,0.8803,0.8799,0.8799
AUDCAD,20030312,141200,0.8797,0.8799,0.8797,0.8799
AUDCAD,20030312,141300,0.8800,0.8801,0.8800,0.8801
AUDCAD,20030312,141400,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030312,141500,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030312,141600,0.8797,0.8797,0.8794,0.8794
AUDCAD,20030312,141700,0.8794,0.8794,0.8786,0.8786
AUDCAD,20030312,141800,0.8786,0.8791,0.8786,0.8791
AUDCAD,20030312,141900,0.8792,0.8792,0.8776,0.8776
AUDCAD,20030312,142000,0.8774,0.8774,0.8760,0.8761
AUDCAD,20030312,142100,0.8762,0.8768,0.8762,0.8768
AUDCAD,20030312,142200,0.8767,0.8767,0.8754,0.8758
AUDCAD,20030312,142300,0.8758,0.8761,0.8758,0.8761
AUDCAD,20030312,142400,0.8762,0.8774,0.8762,0.8774
AUDCAD,20030312,142500,0.8775,0.8782,0.8775,0.8782
AUDCAD,20030312,142600,0.8783,0.8783,0.8780,0.8780
AUDCAD,20030312,142700,0.8778,0.8778,0.8776,0.8777
AUDCAD,20030312,142800,0.8776,0.8776,0.8771,0.8772
AUDCAD,20030312,142900,0.8772,0.8773,0.8772,0.8773
AUDCAD,20030312,143000,0.8773,0.8775,0.8770,0.8770
AUDCAD,20030312,143100,0.8769,0.8769,0.8760,0.8761
AUDCAD,20030312,143200,0.8762,0.8767,0.8762,0.8763
AUDCAD,20030312,143300,0.8762,0.8762,0.8756,0.8759
AUDCAD,20030312,143400,0.8760,0.8762,0.8760,0.8760
AUDCAD,20030312,143500,0.8760,0.8760,0.8758,0.8758
AUDCAD,20030312,143600,0.8758,0.8758,0.8748,0.8748
AUDCAD,20030312,143700,0.8746,0.8749,0.8744,0.8749
AUDCAD,20030312,143800,0.8749,0.8751,0.8746,0.8751
AUDCAD,20030312,143900,0.8752,0.8765,0.8752,0.8765
AUDCAD,20030312,144000,0.8765,0.8769,0.8762,0.8769
AUDCAD,20030312,144100,0.8769,0.8771,0.8769,0.8771
AUDCAD,20030312,144200,0.8771,0.8772,0.8761,0.8761
AUDCAD,20030312,144300,0.8760,0.8760,0.8751,0.8751
AUDCAD,20030312,144400,0.8752,0.8759,0.8752,0.8759
AUDCAD,20030312,144500,0.8760,0.8770,0.8760,0.8768
AUDCAD,20030312,144600,0.8770,0.8777,0.8770,0.8776
AUDCAD,20030312,144700,0.8775,0.8775,0.8763,0.8769
AUDCAD,20030312,144800,0.8770,0.8780,0.8770,0.8780
AUDCAD,20030312,144900,0.8781,0.8783,0.8779,0.8779
AUDCAD,20030312,145000,0.8778,0.8781,0.8778,0.8779
AUDCAD,20030312,145100,0.8778,0.8779,0.8777,0.8779
AUDCAD,20030312,145200,0.8778,0.8778,0.8773,0.8774
AUDCAD,20030312,145300,0.8775,0.8775,0.8769,0.8770
AUDCAD,20030312,145400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030312,145500,0.8769,0.8770,0.8768,0.8770
AUDCAD,20030312,145600,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030312,145700,0.8773,0.8775,0.8773,0.8775
AUDCAD,20030312,145800,0.8775,0.8776,0.8775,0.8775
AUDCAD,20030312,145900,0.8774,0.8780,0.8774,0.8780
AUDCAD,20030312,150000,0.8781,0.8781,0.8779,0.8780
AUDCAD,20030312,150100,0.8780,0.8783,0.8780,0.8782
AUDCAD,20030312,150200,0.8781,0.8791,0.8781,0.8791
AUDCAD,20030312,150300,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030312,150400,0.8792,0.8792,0.8791,0.8792
AUDCAD,20030312,150500,0.8791,0.8791,0.8789,0.8791
AUDCAD,20030312,150600,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030312,150700,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030312,150800,0.8788,0.8788,0.8785,0.8785
AUDCAD,20030312,150900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030312,151000,0.8783,0.8783,0.8780,0.8781
AUDCAD,20030312,151100,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030312,151200,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030312,151300,0.8784,0.8788,0.8784,0.8787
AUDCAD,20030312,151400,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030312,151500,0.8786,0.8789,0.8786,0.8789
AUDCAD,20030312,151600,0.8789,0.8794,0.8789,0.8792
AUDCAD,20030312,151700,0.8793,0.8796,0.8793,0.8796
AUDCAD,20030312,151800,0.8798,0.8800,0.8797,0.8797
AUDCAD,20030312,151900,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030312,152000,0.8795,0.8797,0.8795,0.8797
AUDCAD,20030312,152100,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030312,152200,0.8794,0.8794,0.8792,0.8792
AUDCAD,20030312,152300,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030312,152400,0.8795,0.8795,0.8793,0.8793
AUDCAD,20030312,152500,0.8793,0.8793,0.8791,0.8791
AUDCAD,20030312,152600,0.8791,0.8793,0.8791,0.8793
AUDCAD,20030312,152700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030312,152800,0.8794,0.8800,0.8794,0.8800
AUDCAD,20030312,152900,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030312,153000,0.8800,0.8800,0.8798,0.8798
AUDCAD,20030312,153100,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030312,153200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030312,153300,0.8793,0.8798,0.8793,0.8798
AUDCAD,20030312,153400,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030312,153500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030312,153600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030312,153700,0.8794,0.8794,0.8788,0.8788
AUDCAD,20030312,153800,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030312,153900,0.8789,0.8790,0.8787,0.8787
AUDCAD,20030312,154000,0.8785,0.8786,0.8783,0.8786
AUDCAD,20030312,154100,0.8787,0.8791,0.8787,0.8791
AUDCAD,20030312,154200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030312,154300,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030312,154400,0.8793,0.8795,0.8793,0.8795
AUDCAD,20030312,154500,0.8795,0.8795,0.8791,0.8791
AUDCAD,20030312,154600,0.8790,0.8790,0.8785,0.8785
AUDCAD,20030312,154700,0.8784,0.8784,0.8782,0.8782
AUDCAD,20030312,154800,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030312,154900,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030312,155000,0.8784,0.8784,0.8782,0.8782
AUDCAD,20030312,155100,0.8781,0.8784,0.8780,0.8784
AUDCAD,20030312,155200,0.8783,0.8783,0.8781,0.8783
AUDCAD,20030312,155300,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030312,155400,0.8783,0.8786,0.8783,0.8786
AUDCAD,20030312,155500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,155600,0.8787,0.8788,0.8787,0.8787
AUDCAD,20030312,155700,0.8786,0.8786,0.8784,0.8784
AUDCAD,20030312,155800,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030312,155900,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030312,160000,0.8787,0.8787,0.8784,0.8784
AUDCAD,20030312,160100,0.8783,0.8783,0.8782,0.8783
AUDCAD,20030312,160200,0.8783,0.8784,0.8781,0.8784
AUDCAD,20030312,160300,0.8784,0.8788,0.8784,0.8788
AUDCAD,20030312,160400,0.8789,0.8792,0.8789,0.8792
AUDCAD,20030312,160500,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030312,160600,0.8794,0.8795,0.8791,0.8791
AUDCAD,20030312,160700,0.8792,0.8792,0.8790,0.8790
AUDCAD,20030312,160800,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030312,160900,0.8789,0.8790,0.8789,0.8789
AUDCAD,20030312,161000,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030312,161100,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030312,161200,0.8788,0.8788,0.8785,0.8785
AUDCAD,20030312,161300,0.8785,0.8785,0.8781,0.8781
AUDCAD,20030312,161400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030312,161500,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030312,161600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030312,161700,0.8780,0.8780,0.8776,0.8776
AUDCAD,20030312,161800,0.8775,0.8775,0.8766,0.8766
AUDCAD,20030312,161900,0.8767,0.8768,0.8767,0.8768
AUDCAD,20030312,162000,0.8769,0.8771,0.8769,0.8771
AUDCAD,20030312,162100,0.8771,0.8771,0.8768,0.8768
AUDCAD,20030312,162200,0.8767,0.8775,0.8767,0.8775
AUDCAD,20030312,162300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030312,162400,0.8773,0.8773,0.8772,0.8773
AUDCAD,20030312,162500,0.8773,0.8773,0.8770,0.8770
AUDCAD,20030312,162600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030312,162700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030312,162800,0.8769,0.8773,0.8769,0.8771
AUDCAD,20030312,162900,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030312,163000,0.8769,0.8769,0.8768,0.8768
AUDCAD,20030312,163100,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030312,163200,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030312,163300,0.8767,0.8768,0.8766,0.8768
AUDCAD,20030312,163400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030312,163500,0.8769,0.8771,0.8769,0.8771
AUDCAD,20030312,163600,0.8771,0.8771,0.8769,0.8769
AUDCAD,20030312,163700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030312,163800,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030312,163900,0.8769,0.8769,0.8768,0.8768
AUDCAD,20030312,164000,0.8768,0.8770,0.8768,0.8770
AUDCAD,20030312,164100,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030312,164200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030312,164300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030312,164400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030312,164500,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030312,164600,0.8773,0.8773,0.8770,0.8770
AUDCAD,20030312,164700,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030312,164800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030312,164900,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030312,165000,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030312,165100,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030312,165200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030312,165300,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030312,165400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030312,165500,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030312,165600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030312,165700,0.8776,0.8776,0.8773,0.8773
AUDCAD,20030312,165800,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030312,165900,0.8769,0.8769,0.8765,0.8766
AUDCAD,20030312,170000,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030312,170100,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030312,170200,0.8766,0.8766,0.8762,0.8762
AUDCAD,20030312,170300,0.8760,0.8760,0.8758,0.8758
AUDCAD,20030312,170400,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030312,170500,0.8756,0.8759,0.8756,0.8759
AUDCAD,20030312,170600,0.8759,0.8762,0.8759,0.8762
AUDCAD,20030312,170700,0.8762,0.8765,0.8762,0.8765
AUDCAD,20030312,170800,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030312,170900,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030312,171000,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030312,171100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030312,171200,0.8767,0.8767,0.8765,0.8765
AUDCAD,20030312,171300,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030312,171400,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030312,171500,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030312,171600,0.8768,0.8768,0.8767,0.8767
AUDCAD,20030312,171700,0.8768,0.8769,0.8768,0.8769
AUDCAD,20030312,171800,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030312,171900,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030312,172000,0.8771,0.8771,0.8770,0.8770
AUDCAD,20030312,172100,0.8770,0.8770,0.8767,0.8767
AUDCAD,20030312,172200,0.8768,0.8768,0.8766,0.8767
AUDCAD,20030312,172300,0.8769,0.8769,0.8767,0.8767
AUDCAD,20030312,172400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030312,172500,0.8767,0.8768,0.8767,0.8768
AUDCAD,20030312,172600,0.8768,0.8768,0.8766,0.8766
AUDCAD,20030312,172700,0.8765,0.8765,0.8761,0.8761
AUDCAD,20030312,172800,0.8760,0.8760,0.8758,0.8758
AUDCAD,20030312,172900,0.8759,0.8760,0.8759,0.8759
AUDCAD,20030312,173000,0.8759,0.8759,0.8758,0.8758
AUDCAD,20030312,173100,0.8758,0.8758,0.8756,0.8756
AUDCAD,20030312,173200,0.8754,0.8754,0.8752,0.8752
AUDCAD,20030312,173300,0.8751,0.8751,0.8750,0.8751
AUDCAD,20030312,173400,0.8751,0.8753,0.8751,0.8753
AUDCAD,20030312,173500,0.8754,0.8759,0.8754,0.8759
AUDCAD,20030312,173600,0.8759,0.8760,0.8759,0.8760
AUDCAD,20030312,173700,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030312,173800,0.8757,0.8757,0.8756,0.8756
AUDCAD,20030312,173900,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030312,174000,0.8756,0.8756,0.8755,0.8755
AUDCAD,20030312,174100,0.8756,0.8759,0.8756,0.8759
AUDCAD,20030312,174200,0.8759,0.8759,0.8758,0.8758
AUDCAD,20030312,174300,0.8758,0.8760,0.8758,0.8760
AUDCAD,20030312,174400,0.8759,0.8759,0.8755,0.8755
AUDCAD,20030312,174500,0.8755,0.8759,0.8755,0.8757
AUDCAD,20030312,174600,0.8756,0.8756,0.8754,0.8754
AUDCAD,20030312,174700,0.8754,0.8754,0.8751,0.8751
AUDCAD,20030312,174800,0.8751,0.8751,0.8749,0.8749
AUDCAD,20030312,174900,0.8748,0.8748,0.8747,0.8747
AUDCAD,20030312,175000,0.8747,0.8747,0.8746,0.8746
AUDCAD,20030312,175100,0.8745,0.8747,0.8745,0.8747
AUDCAD,20030312,175200,0.8747,0.8751,0.8747,0.8751
AUDCAD,20030312,175300,0.8754,0.8757,0.8754,0.8756
AUDCAD,20030312,175400,0.8755,0.8758,0.8755,0.8758
AUDCAD,20030312,175500,0.8759,0.8762,0.8759,0.8762
AUDCAD,20030312,175600,0.8763,0.8763,0.8760,0.8760
AUDCAD,20030312,175700,0.8760,0.8760,0.8759,0.8759
AUDCAD,20030312,175800,0.8760,0.8766,0.8760,0.8766
AUDCAD,20030312,175900,0.8767,0.8768,0.8767,0.8767
AUDCAD,20030312,180000,0.8768,0.8769,0.8768,0.8769
AUDCAD,20030312,180100,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030312,180200,0.8769,0.8770,0.8766,0.8766
AUDCAD,20030312,180300,0.8765,0.8767,0.8765,0.8767
AUDCAD,20030312,180400,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030312,180500,0.8767,0.8767,0.8765,0.8765
AUDCAD,20030312,180600,0.8766,0.8766,0.8765,0.8766
AUDCAD,20030312,180700,0.8765,0.8765,0.8763,0.8763
AUDCAD,20030312,180800,0.8762,0.8762,0.8759,0.8759
AUDCAD,20030312,180900,0.8760,0.8760,0.8759,0.8759
AUDCAD,20030312,181000,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030312,181100,0.8759,0.8759,0.8756,0.8757
AUDCAD,20030312,181200,0.8757,0.8757,0.8754,0.8754
AUDCAD,20030312,181300,0.8753,0.8753,0.8752,0.8752
AUDCAD,20030312,181400,0.8752,0.8752,0.8751,0.8751
AUDCAD,20030312,181500,0.8750,0.8750,0.8749,0.8749
AUDCAD,20030312,181600,0.8749,0.8750,0.8749,0.8750
AUDCAD,20030312,181700,0.8751,0.8751,0.8750,0.8750
AUDCAD,20030312,181800,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030312,181900,0.8750,0.8751,0.8750,0.8751
AUDCAD,20030312,182000,0.8751,0.8751,0.8748,0.8748
AUDCAD,20030312,182100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030312,182200,0.8748,0.8751,0.8748,0.8751
AUDCAD,20030312,182300,0.8751,0.8751,0.8751,0.8751
AUDCAD,20030312,182400,0.8751,0.8751,0.8750,0.8750
AUDCAD,20030312,182500,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030312,182600,0.8750,0.8750,0.8746,0.8746
AUDCAD,20030312,182700,0.8745,0.8745,0.8742,0.8742
AUDCAD,20030312,182800,0.8742,0.8744,0.8741,0.8744
AUDCAD,20030312,182900,0.8745,0.8753,0.8745,0.8753
AUDCAD,20030312,183000,0.8752,0.8753,0.8752,0.8753
AUDCAD,20030312,183100,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030312,183200,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030312,183300,0.8756,0.8756,0.8755,0.8755
AUDCAD,20030312,183400,0.8756,0.8758,0.8756,0.8757
AUDCAD,20030312,183500,0.8756,0.8758,0.8756,0.8758
AUDCAD,20030312,183600,0.8758,0.8759,0.8758,0.8759
AUDCAD,20030312,183700,0.8759,0.8759,0.8755,0.8756
AUDCAD,20030312,183800,0.8758,0.8758,0.8754,0.8758
AUDCAD,20030312,183900,0.8759,0.8760,0.8759,0.8760
AUDCAD,20030312,184000,0.8760,0.8760,0.8758,0.8758
AUDCAD,20030312,184100,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030312,184200,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030312,184300,0.8754,0.8754,0.8749,0.8752
AUDCAD,20030312,184400,0.8753,0.8755,0.8753,0.8755
AUDCAD,20030312,184500,0.8755,0.8757,0.8755,0.8757
AUDCAD,20030312,184600,0.8757,0.8760,0.8757,0.8760
AUDCAD,20030312,184700,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030312,184800,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030312,184900,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030312,185000,0.8759,0.8761,0.8759,0.8761
AUDCAD,20030312,185100,0.8761,0.8762,0.8761,0.8762
AUDCAD,20030312,185200,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030312,185300,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030312,185400,0.8765,0.8766,0.8765,0.8766
AUDCAD,20030312,185500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030312,185600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030312,185700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030312,185800,0.8767,0.8767,0.8764,0.8764
AUDCAD,20030312,185900,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030312,190000,0.8764,0.8765,0.8764,0.8765
AUDCAD,20030312,190100,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030312,190200,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030312,190300,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030312,190400,0.8765,0.8766,0.8765,0.8766
AUDCAD,20030312,190500,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030312,190600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030312,190700,0.8767,0.8767,0.8764,0.8764
AUDCAD,20030312,190800,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030312,190900,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030312,191000,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030312,191100,0.8763,0.8765,0.8763,0.8765
AUDCAD,20030312,191200,0.8763,0.8764,0.8763,0.8764
AUDCAD,20030312,191300,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030312,191400,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030312,191500,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030312,191600,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030312,191700,0.8764,0.8764,0.8762,0.8762
AUDCAD,20030312,191800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030312,191900,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030312,192000,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030312,192100,0.8762,0.8765,0.8762,0.8765
AUDCAD,20030312,192200,0.8765,0.8765,0.8764,0.8764
AUDCAD,20030312,192300,0.8764,0.8764,0.8763,0.8763
AUDCAD,20030312,192400,0.8763,0.8763,0.8762,0.8762
AUDCAD,20030312,192500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030312,192600,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030312,192700,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030312,192800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030312,192900,0.8762,0.8764,0.8762,0.8764
AUDCAD,20030312,193000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030312,193100,0.8768,0.8776,0.8768,0.8776
AUDCAD,20030312,193200,0.8776,0.8777,0.8776,0.8776
AUDCAD,20030312,193300,0.8777,0.8778,0.8777,0.8778
AUDCAD,20030312,193400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030312,193500,0.8778,0.8778,0.8775,0.8775
AUDCAD,20030312,193600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030312,193700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030312,193800,0.8776,0.8776,0.8775,0.8776
AUDCAD,20030312,193900,0.8776,0.8780,0.8776,0.8780
AUDCAD,20030312,194000,0.8780,0.8780,0.8778,0.8780
AUDCAD,20030312,194100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030312,194200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030312,194300,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030312,194400,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030312,194500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030312,194600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030312,194700,0.8777,0.8777,0.8774,0.8774
AUDCAD,20030312,194800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030312,194900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030312,195000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030312,195100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030312,195200,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030312,195300,0.8771,0.8771,0.8769,0.8769
AUDCAD,20030312,195400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030312,195500,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030312,195600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030312,195700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030312,195800,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030312,195900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030312,200000,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030312,200100,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030312,200200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030312,200300,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030312,200400,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030312,200500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030312,200600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030312,200700,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030312,200800,0.8770,0.8775,0.8770,0.8775
AUDCAD,20030312,200900,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030312,201000,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030312,201100,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030312,201200,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030312,201300,0.8777,0.8778,0.8776,0.8776
AUDCAD,20030312,201400,0.8776,0.8780,0.8776,0.8780
AUDCAD,20030312,201500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030312,201600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030312,201700,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030312,201800,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030312,201900,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030312,202000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030312,202100,0.8784,0.8786,0.8784,0.8786
AUDCAD,20030312,202200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030312,202300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030312,202400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030312,202500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030312,202600,0.8788,0.8788,0.8785,0.8785
AUDCAD,20030312,202700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030312,202800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030312,202900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030312,203000,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030312,203100,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030312,203200,0.8784,0.8788,0.8784,0.8786
AUDCAD,20030312,203300,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030312,203400,0.8784,0.8786,0.8784,0.8785
AUDCAD,20030312,203500,0.8786,0.8789,0.8786,0.8789
AUDCAD,20030312,203600,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030312,203700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030312,203800,0.8788,0.8788,0.8786,0.8786
AUDCAD,20030312,203900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030312,204000,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030312,204100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030312,204200,0.8786,0.8790,0.8786,0.8790
AUDCAD,20030312,204300,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030312,204400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030312,204500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030312,204600,0.8791,0.8791,0.8789,0.8790
AUDCAD,20030312,204700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030312,204800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030312,204900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030312,205000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030312,205100,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030312,205200,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030312,205300,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030312,205400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030312,205500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030312,205600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030312,205700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030312,205800,0.8790,0.8790,0.8785,0.8785
AUDCAD,20030312,205900,0.8784,0.8787,0.8784,0.8787
AUDCAD,20030312,210000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030312,210100,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030312,210200,0.8789,0.8789,0.8787,0.8787
AUDCAD,20030312,210300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,210400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,210500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,210600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,210700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030312,210800,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030312,210900,0.8788,0.8788,0.8787,0.8788
AUDCAD,20030312,211000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030312,211100,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030312,211200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030312,211300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030312,211400,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030312,211500,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030312,211600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,211700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,211800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,211900,0.8787,0.8787,0.8784,0.8784
AUDCAD,20030312,212000,0.8784,0.8787,0.8784,0.8787
AUDCAD,20030312,212100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,212200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,212300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,212400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030312,212500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030312,212600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030312,212700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030312,212800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030312,212900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030312,213000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030312,213100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030312,213200,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030312,213300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030312,213400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030312,213500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030312,213600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030312,213700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030312,213800,0.8788,0.8790,0.8788,0.8790
AUDCAD,20030312,213900,0.8790,0.8790,0.8788,0.8788
AUDCAD,20030312,214000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030312,214100,0.8788,0.8788,0.8786,0.8786
AUDCAD,20030312,214200,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030312,214300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030312,214400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030312,214500,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030312,214600,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030312,214700,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030312,214800,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030312,214900,0.8786,0.8786,0.8785,0.8785
AUDCAD,20030312,215000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030312,215100,0.8784,0.8784,0.8782,0.8782
AUDCAD,20030312,215200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030312,215300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030312,215400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030312,215500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030312,215600,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030312,215700,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030312,215800,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030312,215900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030312,220000,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030312,220100,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030312,220200,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030312,220300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030312,220400,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030312,220500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030312,220600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030312,220700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030312,220800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030312,220900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030312,221000,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030312,221100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,221200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,221300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,221400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,221500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,221600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,221700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030312,221800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030312,221900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030312,222000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030312,222100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030312,222200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030312,222300,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030312,222400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,222500,0.8787,0.8787,0.8786,0.8786
AUDCAD,20030312,222600,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030312,222700,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030312,222800,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030312,222900,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030312,223000,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030312,223100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,223200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,223300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,223400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,223500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030312,223600,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030312,223700,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030312,223800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030312,223900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030312,224000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030312,224100,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030312,224200,0.8780,0.8780,0.8777,0.8777
AUDCAD,20030312,224300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030312,224400,0.8777,0.8777,0.8774,0.8774
AUDCAD,20030312,224500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030312,224600,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030312,224700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030312,224800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030312,224900,0.8774,0.8777,0.8774,0.8777
AUDCAD,20030312,225000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030312,225100,0.8777,0.8778,0.8777,0.8778
AUDCAD,20030312,225200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030312,225300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030312,225400,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030312,225500,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030312,225600,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030312,225700,0.8779,0.8779,0.8778,0.8778
AUDCAD,20030312,225800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030312,225900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030312,230000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030312,230100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030312,230200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030312,230300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030312,230400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030312,230500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030312,230600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030312,230700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030312,230800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030312,230900,0.8778,0.8779,0.8775,0.8775
AUDCAD,20030312,231000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030312,231100,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030312,231200,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030312,231300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030312,231400,0.8775,0.8775,0.8773,0.8773
AUDCAD,20030312,231500,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030312,231600,0.8773,0.8776,0.8773,0.8776
AUDCAD,20030312,231700,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030312,231800,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030312,231900,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030312,232000,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030312,232100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030312,232200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030312,232300,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030312,232400,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030312,232500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030312,232600,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030312,232700,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030312,232800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030312,232900,0.8774,0.8774,0.8772,0.8772
AUDCAD,20030312,233000,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030312,233100,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030312,233200,0.8773,0.8775,0.8773,0.8775
AUDCAD,20030312,233300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030312,233400,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030312,233500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030312,233600,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030312,233700,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030312,233800,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030312,233900,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030312,234000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030312,234100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030312,234200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030312,234300,0.8771,0.8771,0.8770,0.8770
AUDCAD,20030312,234400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030312,234500,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030312,234600,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030312,234700,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030312,234800,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030312,234900,0.8768,0.8768,0.8767,0.8767
AUDCAD,20030312,235000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030312,235100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030312,235200,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030312,235300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030312,235400,0.8767,0.8769,0.8767,0.8767
AUDCAD,20030312,235500,0.8767,0.8767,0.8759,0.8759
AUDCAD,20030312,235600,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030312,235700,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030312,235800,0.8758,0.8759,0.8758,0.8759
AUDCAD,20030312,235900,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030313,000000,0.8761,0.8762,0.8761,0.8762
AUDNZD,20030312,000100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030312,000200,1.0914,1.0914,1.0902,1.0902
AUDNZD,20030312,000300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20030312,000400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,000500,1.0900,1.0900,1.0899,1.0899
AUDNZD,20030312,000600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030312,000700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030312,000800,1.0899,1.0900,1.0899,1.0900
AUDNZD,20030312,000900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,001000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,001100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,001200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,001300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,001400,1.0897,1.0899,1.0897,1.0899
AUDNZD,20030312,001500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,001600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,001700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,001800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030312,001900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030312,002000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030312,002100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030312,002200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030312,002300,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030312,002400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,002500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,002600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030312,002700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030312,002800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030312,002900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030312,003000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030312,003100,1.0901,1.0901,1.0900,1.0900
AUDNZD,20030312,003200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,003300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,003400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,003500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,003600,1.0900,1.0900,1.0899,1.0899
AUDNZD,20030312,003700,1.0899,1.0899,1.0898,1.0898
AUDNZD,20030312,003800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,003900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,004000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,004100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,004200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,004300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,004400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,004500,1.0900,1.0902,1.0900,1.0902
AUDNZD,20030312,004600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030312,004700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030312,004800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030312,004900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030312,005000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030312,005100,1.0899,1.0899,1.0895,1.0898
AUDNZD,20030312,005200,1.0901,1.0901,1.0898,1.0898
AUDNZD,20030312,005300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,005400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,005500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,005600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,005700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,005800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,005900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,010000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,010100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,010200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,010300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,010400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,010500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,010600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030312,010700,1.0893,1.0899,1.0893,1.0899
AUDNZD,20030312,010800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030312,010900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030312,011000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030312,011100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030312,011200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030312,011300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030312,011400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030312,011500,1.0899,1.0899,1.0896,1.0896
AUDNZD,20030312,011600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030312,011700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030312,011800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030312,011900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030312,012000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030312,012100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030312,012200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030312,012300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030312,012400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030312,012500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030312,012600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030312,012700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030312,012800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030312,012900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030312,013000,1.0896,1.0897,1.0896,1.0897
AUDNZD,20030312,013100,1.0897,1.0897,1.0895,1.0895
AUDNZD,20030312,013200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20030312,013300,1.0895,1.0895,1.0893,1.0893
AUDNZD,20030312,013400,1.0892,1.0893,1.0892,1.0893
AUDNZD,20030312,013500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030312,013600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030312,013700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030312,013800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030312,013900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030312,014000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030312,014100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030312,014200,1.0893,1.0894,1.0893,1.0894
AUDNZD,20030312,014300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030312,014400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030312,014500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030312,014600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030312,014700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030312,014800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030312,014900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030312,015000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030312,015100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030312,015200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,015300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,015400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,015500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,015600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,015700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,015800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,015900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,020000,1.0900,1.0900,1.0897,1.0898
AUDNZD,20030312,020100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,020200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20030312,020300,1.0898,1.0899,1.0898,1.0899
AUDNZD,20030312,020400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030312,020500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030312,020600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030312,020700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030312,020800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030312,020900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030312,021000,1.0899,1.0901,1.0899,1.0901
AUDNZD,20030312,021100,1.0901,1.0904,1.0901,1.0904
AUDNZD,20030312,021200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030312,021300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030312,021400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030312,021500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030312,021600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030312,021700,1.0905,1.0905,1.0900,1.0901
AUDNZD,20030312,021800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030312,021900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030312,022000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030312,022100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030312,022200,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030312,022300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030312,022400,1.0904,1.0908,1.0904,1.0908
AUDNZD,20030312,022500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,022600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,022700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,022800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,022900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20030312,023000,1.0911,1.0911,1.0908,1.0908
AUDNZD,20030312,023100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,023200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,023300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,023400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,023500,1.0908,1.0908,1.0907,1.0908
AUDNZD,20030312,023600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,023700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,023800,1.0908,1.0908,1.0907,1.0907
AUDNZD,20030312,023900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030312,024000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030312,024100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030312,024200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030312,024300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030312,024400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030312,024500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030312,024600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030312,024700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030312,024800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030312,024900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030312,025000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030312,025100,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030312,025200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030312,025300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030312,025400,1.0906,1.0906,1.0904,1.0904
AUDNZD,20030312,025500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030312,025600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030312,025700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030312,025800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030312,025900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030312,030000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030312,030100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030312,030200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030312,030300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030312,030400,1.0904,1.0904,1.0903,1.0903
AUDNZD,20030312,030500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030312,030600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030312,030700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20030312,030800,1.0903,1.0906,1.0903,1.0906
AUDNZD,20030312,030900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030312,031000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030312,031100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030312,031200,1.0905,1.0908,1.0905,1.0908
AUDNZD,20030312,031300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,031400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,031500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030312,031600,1.0906,1.0908,1.0906,1.0908
AUDNZD,20030312,031700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,031800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,031900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,032000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,032100,1.0908,1.0910,1.0908,1.0910
AUDNZD,20030312,032200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030312,032300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030312,032400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030312,032500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030312,032600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030312,032700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030312,032800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030312,032900,1.0910,1.0910,1.0909,1.0909
AUDNZD,20030312,033000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,033100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,033200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,033300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,033400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,033500,1.0908,1.0908,1.0904,1.0904
AUDNZD,20030312,033600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030312,033700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030312,033800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030312,033900,1.0908,1.0911,1.0908,1.0911
AUDNZD,20030312,034000,1.0911,1.0911,1.0909,1.0909
AUDNZD,20030312,034100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030312,034200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030312,034300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030312,034400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030312,034500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20030312,034600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,034700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030312,034800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20030312,034900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030312,035000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030312,035100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030312,035200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030312,035300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030312,035400,1.0912,1.0912,1.0911,1.0911
AUDNZD,20030312,035500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030312,035600,1.0911,1.0912,1.0911,1.0912
AUDNZD,20030312,035700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030312,035800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030312,035900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20030312,040000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20030312,040100,1.0913,1.0914,1.0913,1.0914
AUDNZD,20030312,040200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030312,040300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030312,040400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030312,040500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030312,040600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20030312,040700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030312,040800,1.0916,1.0916,1.0913,1.0913
AUDNZD,20030312,040900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030312,041000,1.0913,1.0915,1.0913,1.0915
AUDNZD,20030312,041100,1.0916,1.0919,1.0916,1.0919
AUDNZD,20030312,041200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030312,041300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030312,041400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030312,041500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030312,041600,1.0918,1.0918,1.0916,1.0916
AUDNZD,20030312,041700,1.0916,1.0916,1.0915,1.0916
AUDNZD,20030312,041800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030312,041900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030312,042000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030312,042100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030312,042200,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030312,042300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030312,042400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030312,042500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030312,042600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030312,042700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030312,042800,1.0916,1.0916,1.0915,1.0916
AUDNZD,20030312,042900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030312,043000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20030312,043100,1.0916,1.0917,1.0916,1.0917
AUDNZD,20030312,043200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030312,043300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030312,043400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030312,043500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030312,043600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030312,043700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030312,043800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20030312,043900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030312,044000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030312,044100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030312,044200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030312,044300,1.0918,1.0925,1.0918,1.0925
AUDNZD,20030312,044400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030312,044500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030312,044600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030312,044700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030312,044800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20030312,044900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030312,045000,1.0924,1.0927,1.0924,1.0927
AUDNZD,20030312,045100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030312,045200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20030312,045300,1.0934,1.0934,1.0932,1.0932
AUDNZD,20030312,045400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030312,045500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030312,045600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030312,045700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030312,045800,1.0932,1.0932,1.0929,1.0929
AUDNZD,20030312,045900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20030312,050000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030312,050100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030312,050200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030312,050300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030312,050400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030312,050500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030312,050600,1.0930,1.0930,1.0927,1.0927
AUDNZD,20030312,050700,1.0927,1.0930,1.0927,1.0930
AUDNZD,20030312,050800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030312,050900,1.0930,1.0930,1.0927,1.0927
AUDNZD,20030312,051000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030312,051100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030312,051200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030312,051300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030312,051400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030312,051500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030312,051600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030312,051700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030312,051800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20030312,051900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030312,052000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030312,052100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030312,052200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030312,052300,1.0929,1.0930,1.0929,1.0930
AUDNZD,20030312,052400,1.0933,1.0934,1.0933,1.0934
AUDNZD,20030312,052500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030312,052600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030312,052700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030312,052800,1.0934,1.0937,1.0934,1.0937
AUDNZD,20030312,052900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20030312,053000,1.0937,1.0937,1.0935,1.0935
AUDNZD,20030312,053100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20030312,053200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030312,053300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030312,053400,1.0933,1.0934,1.0933,1.0934
AUDNZD,20030312,053500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030312,053600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030312,053700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030312,053800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20030312,053900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030312,054000,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030312,054100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030312,054200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030312,054300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20030312,054400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030312,054500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030312,054600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030312,054700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030312,054800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030312,054900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20030312,055000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20030312,055100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030312,055200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030312,055300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030312,055400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20030312,055500,1.0933,1.0933,1.0929,1.0929
AUDNZD,20030312,055600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030312,055700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030312,055800,1.0928,1.0928,1.0926,1.0926
AUDNZD,20030312,055900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030312,060000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030312,060100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030312,060200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20030312,060300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030312,060400,1.0925,1.0925,1.0922,1.0922
AUDNZD,20030312,060500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030312,060600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030312,060700,1.0922,1.0924,1.0922,1.0924
AUDNZD,20030312,060800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030312,060900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030312,061000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030312,061100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030312,061200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030312,061300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030312,061400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030312,061500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030312,061600,1.0922,1.0924,1.0922,1.0924
AUDNZD,20030312,061700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030312,061800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030312,061900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030312,062000,1.0924,1.0925,1.0924,1.0925
AUDNZD,20030312,062100,1.0925,1.0928,1.0925,1.0928
AUDNZD,20030312,062200,1.0928,1.0929,1.0928,1.0928
AUDNZD,20030312,062300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030312,062400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030312,062500,1.0927,1.0927,1.0924,1.0925
AUDNZD,20030312,062600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030312,062700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030312,062800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030312,062900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030312,063000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030312,063100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20030312,063200,1.0928,1.0928,1.0926,1.0926
AUDNZD,20030312,063300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030312,063400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030312,063500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030312,063600,1.0926,1.0926,1.0923,1.0923
AUDNZD,20030312,063700,1.0923,1.0923,1.0921,1.0921
AUDNZD,20030312,063800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,063900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,064000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,064100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,064200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030312,064300,1.0920,1.0920,1.0918,1.0918
AUDNZD,20030312,064400,1.0918,1.0919,1.0918,1.0919
AUDNZD,20030312,064500,1.0919,1.0920,1.0919,1.0920
AUDNZD,20030312,064600,1.0920,1.0920,1.0918,1.0918
AUDNZD,20030312,064700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20030312,064800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030312,064900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030312,065000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030312,065100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030312,065200,1.0917,1.0921,1.0917,1.0921
AUDNZD,20030312,065300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,065400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,065500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,065600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,065700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,065800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,065900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,070000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,070100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,070200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030312,070300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030312,070400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030312,070500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030312,070600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030312,070700,1.0920,1.0922,1.0920,1.0922
AUDNZD,20030312,070800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030312,070900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030312,071000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030312,071100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030312,071200,1.0924,1.0924,1.0921,1.0921
AUDNZD,20030312,071300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,071400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,071500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,071600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,071700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,071800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,071900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,072000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,072100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,072200,1.0921,1.0928,1.0921,1.0928
AUDNZD,20030312,072300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030312,072400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030312,072500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20030312,072600,1.0929,1.0929,1.0927,1.0927
AUDNZD,20030312,072700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030312,072800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20030312,072900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030312,073000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030312,073100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030312,073200,1.0924,1.0925,1.0924,1.0925
AUDNZD,20030312,073300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030312,073400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030312,073500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20030312,073600,1.0925,1.0925,1.0922,1.0922
AUDNZD,20030312,073700,1.0922,1.0922,1.0921,1.0921
AUDNZD,20030312,073800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,073900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030312,074000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20030312,074100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030312,074200,1.0907,1.0920,1.0907,1.0920
AUDNZD,20030312,074300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030312,074400,1.0920,1.0920,1.0919,1.0920
AUDNZD,20030312,074500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030312,074600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030312,074700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030312,074800,1.0920,1.0925,1.0920,1.0925
AUDNZD,20030312,074900,1.0926,1.0927,1.0925,1.0927
AUDNZD,20030312,075000,1.0927,1.0927,1.0925,1.0925
AUDNZD,20030312,075100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030312,075200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20030312,075300,1.0926,1.0926,1.0923,1.0923
AUDNZD,20030312,075400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20030312,075500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030312,075600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20030312,075700,1.0922,1.0922,1.0919,1.0919
AUDNZD,20030312,075800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030312,075900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030312,080000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030312,080100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030312,080200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20030312,080300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20030312,080400,1.0915,1.0918,1.0915,1.0918
AUDNZD,20030312,080500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030312,080600,1.0918,1.0918,1.0914,1.0914
AUDNZD,20030312,080700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030312,080800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030312,080900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030312,081000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030312,081100,1.0914,1.0920,1.0914,1.0920
AUDNZD,20030312,081200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030312,081300,1.0920,1.0920,1.0915,1.0917
AUDNZD,20030312,081400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030312,081500,1.0917,1.0919,1.0917,1.0919
AUDNZD,20030312,081600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030312,081700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20030312,081800,1.0920,1.0922,1.0920,1.0922
AUDNZD,20030312,081900,1.0922,1.0922,1.0919,1.0919
AUDNZD,20030312,082000,1.0919,1.0920,1.0918,1.0920
AUDNZD,20030312,082100,1.0920,1.0922,1.0920,1.0922
AUDNZD,20030312,082200,1.0922,1.0923,1.0922,1.0923
AUDNZD,20030312,082300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20030312,082400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20030312,082500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,082600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20030312,082700,1.0921,1.0924,1.0921,1.0924
AUDNZD,20030312,082800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030312,082900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20030312,083000,1.0923,1.0923,1.0918,1.0918
AUDNZD,20030312,083100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030312,083200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030312,083300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030312,083400,1.0918,1.0918,1.0915,1.0915
AUDNZD,20030312,083500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20030312,083600,1.0911,1.0917,1.0911,1.0917
AUDNZD,20030312,083700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030312,083800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20030312,083900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20030312,084000,1.0918,1.0920,1.0918,1.0920
AUDNZD,20030312,084100,1.0920,1.0920,1.0915,1.0915
AUDNZD,20030312,084200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20030312,084300,1.0909,1.0911,1.0909,1.0910
AUDNZD,20030312,084400,1.0908,1.0908,1.0906,1.0906
AUDNZD,20030312,084500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030312,084600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030312,084700,1.0907,1.0910,1.0907,1.0910
AUDNZD,20030312,084800,1.0910,1.0916,1.0910,1.0914
AUDNZD,20030312,084900,1.0913,1.0913,1.0910,1.0910
AUDNZD,20030312,085000,1.0908,1.0908,1.0907,1.0908
AUDNZD,20030312,085100,1.0908,1.0911,1.0908,1.0910
AUDNZD,20030312,085200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20030312,085300,1.0910,1.0910,1.0908,1.0908
AUDNZD,20030312,085400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20030312,085500,1.0905,1.0905,1.0903,1.0905
AUDNZD,20030312,085600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030312,085700,1.0907,1.0910,1.0907,1.0910
AUDNZD,20030312,085800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20030312,085900,1.0908,1.0908,1.0905,1.0905
AUDNZD,20030312,090000,1.0905,1.0910,1.0905,1.0908
AUDNZD,20030312,090100,1.0907,1.0907,1.0903,1.0907
AUDNZD,20030312,090200,1.0908,1.0911,1.0908,1.0911
AUDNZD,20030312,090300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20030312,090400,1.0911,1.0914,1.0911,1.0914
AUDNZD,20030312,090500,1.0912,1.0914,1.0912,1.0914
AUDNZD,20030312,090600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20030312,090700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20030312,090800,1.0914,1.0915,1.0913,1.0913
AUDNZD,20030312,090900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030312,091000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030312,091100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030312,091200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20030312,091300,1.0906,1.0906,1.0903,1.0903
AUDNZD,20030312,091400,1.0902,1.0905,1.0899,1.0899
AUDNZD,20030312,091500,1.0898,1.0898,1.0896,1.0896
AUDNZD,20030312,091600,1.0897,1.0899,1.0897,1.0898
AUDNZD,20030312,091700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20030312,091800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20030312,091900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20030312,092000,1.0897,1.0897,1.0896,1.0896
AUDNZD,20030312,092100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030312,092200,1.0896,1.0899,1.0896,1.0899
AUDNZD,20030312,092300,1.0898,1.0898,1.0891,1.0891
AUDNZD,20030312,092400,1.0892,1.0896,1.0892,1.0896
AUDNZD,20030312,092500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030312,092600,1.0896,1.0896,1.0894,1.0894
AUDNZD,20030312,092700,1.0895,1.0912,1.0895,1.0912
AUDNZD,20030312,092800,1.0914,1.0918,1.0914,1.0914
AUDNZD,20030312,092900,1.0914,1.0920,1.0914,1.0920
AUDNZD,20030312,093000,1.0921,1.0921,1.0917,1.0917
AUDNZD,20030312,093100,1.0915,1.0915,1.0911,1.0911
AUDNZD,20030312,093200,1.0911,1.0911,1.0908,1.0908
AUDNZD,20030312,093300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030312,093400,1.0907,1.0913,1.0907,1.0913
AUDNZD,20030312,093500,1.0912,1.0912,1.0908,1.0908
AUDNZD,20030312,093600,1.0906,1.0906,1.0902,1.0905
AUDNZD,20030312,093700,1.0906,1.0908,1.0905,1.0905
AUDNZD,20030312,093800,1.0903,1.0903,1.0900,1.0900
AUDNZD,20030312,093900,1.0900,1.0900,1.0898,1.0898
AUDNZD,20030312,094000,1.0898,1.0898,1.0896,1.0896
AUDNZD,20030312,094100,1.0896,1.0898,1.0896,1.0898
AUDNZD,20030312,094200,1.0899,1.0902,1.0899,1.0902
AUDNZD,20030312,094300,1.0902,1.0903,1.0902,1.0903
AUDNZD,20030312,094400,1.0904,1.0906,1.0904,1.0906
AUDNZD,20030312,094500,1.0906,1.0906,1.0903,1.0903
AUDNZD,20030312,094600,1.0902,1.0902,1.0897,1.0897
AUDNZD,20030312,094700,1.0897,1.0897,1.0896,1.0896
AUDNZD,20030312,094800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20030312,094900,1.0897,1.0897,1.0888,1.0889
AUDNZD,20030312,095000,1.0890,1.0895,1.0890,1.0895
AUDNZD,20030312,095100,1.0897,1.0901,1.0897,1.0901
AUDNZD,20030312,095200,1.0900,1.0901,1.0900,1.0901
AUDNZD,20030312,095300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20030312,095400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030312,095500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030312,095600,1.0902,1.0903,1.0901,1.0901
AUDNZD,20030312,095700,1.0900,1.0900,1.0896,1.0896
AUDNZD,20030312,095800,1.0896,1.0897,1.0886,1.0886
AUDNZD,20030312,095900,1.0886,1.0887,1.0886,1.0887
AUDNZD,20030312,100000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030312,100100,1.0905,1.0905,1.0903,1.0903
AUDNZD,20030312,100200,1.0903,1.0903,1.0900,1.0900
AUDNZD,20030312,100300,1.0901,1.0905,1.0901,1.0905
AUDNZD,20030312,100400,1.0905,1.0908,1.0905,1.0908
AUDNZD,20030312,100500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20030312,100600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20030312,100700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20030312,100800,1.0906,1.0910,1.0906,1.0910
AUDNZD,20030312,100900,1.0910,1.0910,1.0905,1.0905
AUDNZD,20030312,101000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20030312,101100,1.0905,1.0906,1.0905,1.0906
AUDNZD,20030312,101200,1.0906,1.0906,1.0904,1.0904
AUDNZD,20030312,101300,1.0901,1.0901,1.0900,1.0901
AUDNZD,20030312,101400,1.0902,1.0908,1.0902,1.0908
AUDNZD,20030312,101500,1.0908,1.0908,1.0907,1.0907
AUDNZD,20030312,101600,1.0907,1.0907,1.0904,1.0904
AUDNZD,20030312,101700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030312,101800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20030312,101900,1.0902,1.0902,1.0900,1.0900
AUDNZD,20030312,102000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,102100,1.0904,1.0904,1.0903,1.0903
AUDNZD,20030312,102200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,102300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,102400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20030312,102500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030312,102600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030312,102700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030312,102800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20030312,102900,1.0902,1.0902,1.0899,1.0899
AUDNZD,20030312,103000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030312,103100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20030312,103200,1.0903,1.0906,1.0903,1.0906
AUDNZD,20030312,103300,1.0906,1.0909,1.0906,1.0909
AUDNZD,20030312,103400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20030312,103500,1.0908,1.0908,1.0904,1.0904
AUDNZD,20030312,103600,1.0903,1.0903,1.0899,1.0899
AUDNZD,20030312,103700,1.0896,1.0896,1.0878,1.0878
AUDNZD,20030312,103800,1.0877,1.0889,1.0877,1.0889
AUDNZD,20030312,103900,1.0890,1.0892,1.0890,1.0892
AUDNZD,20030312,104000,1.0896,1.0907,1.0896,1.0905
AUDNZD,20030312,104100,1.0903,1.0903,1.0899,1.0899
AUDNZD,20030312,104200,1.0898,1.0898,1.0890,1.0890
AUDNZD,20030312,104300,1.0888,1.0888,1.0884,1.0884
AUDNZD,20030312,104400,1.0883,1.0883,1.0878,1.0878
AUDNZD,20030312,104500,1.0879,1.0884,1.0879,1.0881
AUDNZD,20030312,104600,1.0882,1.0887,1.0882,1.0887
AUDNZD,20030312,104700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20030312,104800,1.0886,1.0887,1.0885,1.0887
AUDNZD,20030312,104900,1.0888,1.0889,1.0888,1.0889
AUDNZD,20030312,105000,1.0889,1.0890,1.0876,1.0876
AUDNZD,20030312,105100,1.0878,1.0880,1.0878,1.0880
AUDNZD,20030312,105200,1.0882,1.0888,1.0882,1.0888
AUDNZD,20030312,105300,1.0887,1.0887,1.0886,1.0886
AUDNZD,20030312,105400,1.0887,1.0894,1.0887,1.0893
AUDNZD,20030312,105500,1.0894,1.0897,1.0894,1.0897
AUDNZD,20030312,105600,1.0897,1.0897,1.0893,1.0893
AUDNZD,20030312,105700,1.0894,1.0895,1.0894,1.0895
AUDNZD,20030312,105800,1.0895,1.0895,1.0891,1.0891
AUDNZD,20030312,105900,1.0891,1.0893,1.0891,1.0893
AUDNZD,20030312,110000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030312,110100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20030312,110200,1.0889,1.0889,1.0887,1.0887
AUDNZD,20030312,110300,1.0885,1.0887,1.0885,1.0887
AUDNZD,20030312,110400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030312,110500,1.0884,1.0884,1.0883,1.0883
AUDNZD,20030312,110600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030312,110700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030312,110800,1.0883,1.0884,1.0883,1.0884
AUDNZD,20030312,110900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030312,111000,1.0884,1.0884,1.0882,1.0882
AUDNZD,20030312,111100,1.0882,1.0882,1.0878,1.0878
AUDNZD,20030312,111200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030312,111300,1.0877,1.0879,1.0877,1.0879
AUDNZD,20030312,111400,1.0880,1.0881,1.0880,1.0881
AUDNZD,20030312,111500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030312,111600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030312,111700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030312,111800,1.0881,1.0881,1.0870,1.0870
AUDNZD,20030312,111900,1.0869,1.0876,1.0868,1.0876
AUDNZD,20030312,112000,1.0875,1.0875,1.0873,1.0873
AUDNZD,20030312,112100,1.0873,1.0875,1.0873,1.0875
AUDNZD,20030312,112200,1.0874,1.0874,1.0871,1.0871
AUDNZD,20030312,112300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030312,112400,1.0870,1.0877,1.0870,1.0877
AUDNZD,20030312,112500,1.0878,1.0880,1.0878,1.0880
AUDNZD,20030312,112600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030312,112700,1.0879,1.0879,1.0877,1.0877
AUDNZD,20030312,112800,1.0877,1.0877,1.0867,1.0867
AUDNZD,20030312,112900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030312,113000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030312,113100,1.0867,1.0871,1.0867,1.0871
AUDNZD,20030312,113200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030312,113300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20030312,113400,1.0865,1.0865,1.0863,1.0863
AUDNZD,20030312,113500,1.0864,1.0864,1.0856,1.0856
AUDNZD,20030312,113600,1.0855,1.0858,1.0855,1.0858
AUDNZD,20030312,113700,1.0859,1.0862,1.0859,1.0862
AUDNZD,20030312,113800,1.0862,1.0864,1.0862,1.0864
AUDNZD,20030312,113900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030312,114000,1.0864,1.0866,1.0864,1.0866
AUDNZD,20030312,114100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030312,114200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030312,114300,1.0866,1.0868,1.0866,1.0868
AUDNZD,20030312,114400,1.0868,1.0868,1.0863,1.0863
AUDNZD,20030312,114500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030312,114600,1.0868,1.0868,1.0864,1.0864
AUDNZD,20030312,114700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030312,114800,1.0867,1.0867,1.0866,1.0867
AUDNZD,20030312,114900,1.0867,1.0869,1.0866,1.0869
AUDNZD,20030312,115000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030312,115100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030312,115200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20030312,115300,1.0869,1.0872,1.0869,1.0872
AUDNZD,20030312,115400,1.0872,1.0873,1.0871,1.0871
AUDNZD,20030312,115500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20030312,115600,1.0874,1.0874,1.0871,1.0871
AUDNZD,20030312,115700,1.0873,1.0884,1.0873,1.0883
AUDNZD,20030312,115800,1.0882,1.0885,1.0882,1.0885
AUDNZD,20030312,115900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20030312,120000,1.0887,1.0889,1.0886,1.0889
AUDNZD,20030312,120100,1.0889,1.0890,1.0889,1.0890
AUDNZD,20030312,120200,1.0890,1.0891,1.0889,1.0889
AUDNZD,20030312,120300,1.0889,1.0889,1.0888,1.0889
AUDNZD,20030312,120400,1.0888,1.0890,1.0888,1.0890
AUDNZD,20030312,120500,1.0889,1.0889,1.0881,1.0881
AUDNZD,20030312,120600,1.0881,1.0881,1.0878,1.0878
AUDNZD,20030312,120700,1.0876,1.0876,1.0869,1.0869
AUDNZD,20030312,120800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030312,120900,1.0869,1.0869,1.0867,1.0867
AUDNZD,20030312,121000,1.0867,1.0869,1.0867,1.0869
AUDNZD,20030312,121100,1.0869,1.0873,1.0869,1.0873
AUDNZD,20030312,121200,1.0874,1.0877,1.0874,1.0877
AUDNZD,20030312,121300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030312,121400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030312,121500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030312,121600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030312,121700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030312,121800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030312,121900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030312,122000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030312,122100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030312,122200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030312,122300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030312,122400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030312,122500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030312,122600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030312,122700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030312,122800,1.0878,1.0884,1.0878,1.0884
AUDNZD,20030312,122900,1.0884,1.0884,1.0883,1.0883
AUDNZD,20030312,123000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030312,123100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20030312,123200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030312,123300,1.0882,1.0882,1.0877,1.0877
AUDNZD,20030312,123400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030312,123500,1.0875,1.0875,1.0869,1.0869
AUDNZD,20030312,123600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20030312,123700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030312,123800,1.0871,1.0871,1.0869,1.0869
AUDNZD,20030312,123900,1.0869,1.0872,1.0869,1.0872
AUDNZD,20030312,124000,1.0874,1.0875,1.0874,1.0875
AUDNZD,20030312,124100,1.0875,1.0875,1.0872,1.0872
AUDNZD,20030312,124200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030312,124300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20030312,124400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030312,124500,1.0871,1.0872,1.0870,1.0872
AUDNZD,20030312,124600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030312,124700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030312,124800,1.0872,1.0875,1.0872,1.0875
AUDNZD,20030312,124900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030312,125000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030312,125100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20030312,125200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030312,125300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030312,125400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030312,125500,1.0875,1.0875,1.0873,1.0873
AUDNZD,20030312,125600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030312,125700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030312,125800,1.0873,1.0873,1.0868,1.0868
AUDNZD,20030312,125900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030312,130000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20030312,130100,1.0863,1.0865,1.0863,1.0865
AUDNZD,20030312,130200,1.0865,1.0865,1.0864,1.0864
AUDNZD,20030312,130300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20030312,130400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030312,130500,1.0868,1.0872,1.0868,1.0872
AUDNZD,20030312,130600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030312,130700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030312,130800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030312,130900,1.0875,1.0875,1.0874,1.0874
AUDNZD,20030312,131000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20030312,131100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030312,131200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030312,131300,1.0871,1.0871,1.0868,1.0868
AUDNZD,20030312,131400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030312,131500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030312,131600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20030312,131700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030312,131800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030312,131900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030312,132000,1.0869,1.0870,1.0869,1.0870
AUDNZD,20030312,132100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030312,132200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030312,132300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030312,132400,1.0872,1.0874,1.0872,1.0874
AUDNZD,20030312,132500,1.0874,1.0877,1.0874,1.0877
AUDNZD,20030312,132600,1.0878,1.0881,1.0878,1.0881
AUDNZD,20030312,132700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030312,132800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030312,132900,1.0881,1.0881,1.0878,1.0878
AUDNZD,20030312,133000,1.0878,1.0879,1.0878,1.0878
AUDNZD,20030312,133100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030312,133200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030312,133300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030312,133400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20030312,133500,1.0878,1.0878,1.0874,1.0875
AUDNZD,20030312,133600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030312,133700,1.0875,1.0875,1.0874,1.0874
AUDNZD,20030312,133800,1.0876,1.0876,1.0875,1.0875
AUDNZD,20030312,133900,1.0876,1.0878,1.0876,1.0878
AUDNZD,20030312,134000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030312,134100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030312,134200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030312,134300,1.0878,1.0878,1.0873,1.0873
AUDNZD,20030312,134400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030312,134500,1.0873,1.0873,1.0866,1.0866
AUDNZD,20030312,134600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030312,134700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030312,134800,1.0866,1.0869,1.0866,1.0869
AUDNZD,20030312,134900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20030312,135000,1.0870,1.0872,1.0870,1.0870
AUDNZD,20030312,135100,1.0870,1.0871,1.0866,1.0866
AUDNZD,20030312,135200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030312,135300,1.0864,1.0868,1.0864,1.0868
AUDNZD,20030312,135400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030312,135500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030312,135600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030312,135700,1.0872,1.0880,1.0872,1.0880
AUDNZD,20030312,135800,1.0880,1.0880,1.0878,1.0878
AUDNZD,20030312,135900,1.0877,1.0877,1.0871,1.0871
AUDNZD,20030312,140000,1.0871,1.0871,1.0869,1.0869
AUDNZD,20030312,140100,1.0868,1.0868,1.0862,1.0862
AUDNZD,20030312,140200,1.0865,1.0881,1.0865,1.0881
AUDNZD,20030312,140300,1.0882,1.0886,1.0881,1.0881
AUDNZD,20030312,140400,1.0878,1.0878,1.0872,1.0873
AUDNZD,20030312,140500,1.0873,1.0884,1.0873,1.0884
AUDNZD,20030312,140600,1.0884,1.0884,1.0871,1.0871
AUDNZD,20030312,140700,1.0872,1.0873,1.0872,1.0873
AUDNZD,20030312,140800,1.0873,1.0873,1.0871,1.0871
AUDNZD,20030312,140900,1.0870,1.0873,1.0870,1.0873
AUDNZD,20030312,141000,1.0874,1.0876,1.0871,1.0871
AUDNZD,20030312,141100,1.0871,1.0871,1.0867,1.0867
AUDNZD,20030312,141200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20030312,141300,1.0865,1.0870,1.0865,1.0870
AUDNZD,20030312,141400,1.0872,1.0877,1.0872,1.0877
AUDNZD,20030312,141500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030312,141600,1.0873,1.0873,1.0867,1.0867
AUDNZD,20030312,141700,1.0866,1.0866,1.0859,1.0859
AUDNZD,20030312,141800,1.0861,1.0864,1.0861,1.0864
AUDNZD,20030312,141900,1.0863,1.0863,1.0848,1.0848
AUDNZD,20030312,142000,1.0847,1.0847,1.0832,1.0834
AUDNZD,20030312,142100,1.0836,1.0847,1.0836,1.0843
AUDNZD,20030312,142200,1.0842,1.0844,1.0838,1.0843
AUDNZD,20030312,142300,1.0847,1.0849,1.0847,1.0848
AUDNZD,20030312,142400,1.0849,1.0866,1.0849,1.0865
AUDNZD,20030312,142500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20030312,142600,1.0863,1.0864,1.0862,1.0862
AUDNZD,20030312,142700,1.0862,1.0862,1.0856,1.0856
AUDNZD,20030312,142800,1.0855,1.0855,1.0851,1.0851
AUDNZD,20030312,142900,1.0851,1.0851,1.0849,1.0849
AUDNZD,20030312,143000,1.0848,1.0848,1.0843,1.0843
AUDNZD,20030312,143100,1.0842,1.0842,1.0838,1.0841
AUDNZD,20030312,143200,1.0843,1.0847,1.0839,1.0839
AUDNZD,20030312,143300,1.0840,1.0840,1.0835,1.0840
AUDNZD,20030312,143400,1.0841,1.0842,1.0833,1.0833
AUDNZD,20030312,143500,1.0831,1.0831,1.0824,1.0824
AUDNZD,20030312,143600,1.0823,1.0824,1.0813,1.0813
AUDNZD,20030312,143700,1.0811,1.0837,1.0810,1.0837
AUDNZD,20030312,143800,1.0840,1.0845,1.0840,1.0843
AUDNZD,20030312,143900,1.0843,1.0843,1.0837,1.0837
AUDNZD,20030312,144000,1.0837,1.0847,1.0836,1.0847
AUDNZD,20030312,144100,1.0846,1.0846,1.0843,1.0843
AUDNZD,20030312,144200,1.0842,1.0842,1.0828,1.0828
AUDNZD,20030312,144300,1.0827,1.0827,1.0812,1.0812
AUDNZD,20030312,144400,1.0813,1.0827,1.0813,1.0827
AUDNZD,20030312,144500,1.0829,1.0830,1.0829,1.0830
AUDNZD,20030312,144600,1.0829,1.0833,1.0829,1.0833
AUDNZD,20030312,144700,1.0832,1.0832,1.0827,1.0832
AUDNZD,20030312,144800,1.0834,1.0845,1.0834,1.0842
AUDNZD,20030312,144900,1.0841,1.0841,1.0836,1.0836
AUDNZD,20030312,145000,1.0834,1.0837,1.0834,1.0836
AUDNZD,20030312,145100,1.0835,1.0835,1.0830,1.0834
AUDNZD,20030312,145200,1.0834,1.0834,1.0828,1.0829
AUDNZD,20030312,145300,1.0830,1.0832,1.0825,1.0826
AUDNZD,20030312,145400,1.0825,1.0825,1.0824,1.0824
AUDNZD,20030312,145500,1.0823,1.0826,1.0822,1.0826
AUDNZD,20030312,145600,1.0827,1.0832,1.0827,1.0832
AUDNZD,20030312,145700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030312,145800,1.0832,1.0839,1.0832,1.0839
AUDNZD,20030312,145900,1.0837,1.0838,1.0836,1.0838
AUDNZD,20030312,150000,1.0837,1.0837,1.0833,1.0834
AUDNZD,20030312,150100,1.0835,1.0835,1.0834,1.0834
AUDNZD,20030312,150200,1.0833,1.0841,1.0833,1.0841
AUDNZD,20030312,150300,1.0840,1.0840,1.0838,1.0838
AUDNZD,20030312,150400,1.0838,1.0841,1.0838,1.0841
AUDNZD,20030312,150500,1.0843,1.0843,1.0836,1.0836
AUDNZD,20030312,150600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20030312,150700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20030312,150800,1.0834,1.0834,1.0827,1.0827
AUDNZD,20030312,150900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030312,151000,1.0829,1.0832,1.0829,1.0832
AUDNZD,20030312,151100,1.0832,1.0832,1.0827,1.0828
AUDNZD,20030312,151200,1.0829,1.0834,1.0829,1.0834
AUDNZD,20030312,151300,1.0834,1.0839,1.0834,1.0839
AUDNZD,20030312,151400,1.0837,1.0837,1.0836,1.0836
AUDNZD,20030312,151500,1.0836,1.0836,1.0833,1.0834
AUDNZD,20030312,151600,1.0834,1.0838,1.0834,1.0838
AUDNZD,20030312,151700,1.0836,1.0836,1.0832,1.0835
AUDNZD,20030312,151800,1.0836,1.0837,1.0836,1.0837
AUDNZD,20030312,151900,1.0838,1.0839,1.0838,1.0839
AUDNZD,20030312,152000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030312,152100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030312,152200,1.0837,1.0837,1.0835,1.0835
AUDNZD,20030312,152300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030312,152400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030312,152500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030312,152600,1.0835,1.0835,1.0833,1.0833
AUDNZD,20030312,152700,1.0834,1.0834,1.0833,1.0833
AUDNZD,20030312,152800,1.0831,1.0831,1.0828,1.0829
AUDNZD,20030312,152900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030312,153000,1.0829,1.0831,1.0829,1.0829
AUDNZD,20030312,153100,1.0829,1.0829,1.0827,1.0827
AUDNZD,20030312,153200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030312,153300,1.0827,1.0836,1.0827,1.0836
AUDNZD,20030312,153400,1.0836,1.0836,1.0833,1.0833
AUDNZD,20030312,153500,1.0833,1.0833,1.0828,1.0828
AUDNZD,20030312,153600,1.0828,1.0828,1.0824,1.0824
AUDNZD,20030312,153700,1.0823,1.0823,1.0822,1.0822
AUDNZD,20030312,153800,1.0822,1.0825,1.0822,1.0825
AUDNZD,20030312,153900,1.0825,1.0825,1.0823,1.0823
AUDNZD,20030312,154000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030312,154100,1.0824,1.0827,1.0824,1.0827
AUDNZD,20030312,154200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030312,154300,1.0827,1.0829,1.0827,1.0828
AUDNZD,20030312,154400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030312,154500,1.0828,1.0828,1.0826,1.0826
AUDNZD,20030312,154600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030312,154700,1.0826,1.0829,1.0826,1.0829
AUDNZD,20030312,154800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030312,154900,1.0829,1.0834,1.0829,1.0833
AUDNZD,20030312,155000,1.0833,1.0833,1.0831,1.0832
AUDNZD,20030312,155100,1.0833,1.0842,1.0833,1.0842
AUDNZD,20030312,155200,1.0841,1.0841,1.0833,1.0833
AUDNZD,20030312,155300,1.0833,1.0833,1.0832,1.0832
AUDNZD,20030312,155400,1.0831,1.0831,1.0830,1.0830
AUDNZD,20030312,155500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20030312,155600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030312,155700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030312,155800,1.0831,1.0834,1.0831,1.0834
AUDNZD,20030312,155900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030312,160000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030312,160100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030312,160200,1.0831,1.0837,1.0831,1.0837
AUDNZD,20030312,160300,1.0837,1.0842,1.0837,1.0842
AUDNZD,20030312,160400,1.0842,1.0845,1.0842,1.0845
AUDNZD,20030312,160500,1.0845,1.0845,1.0843,1.0843
AUDNZD,20030312,160600,1.0842,1.0845,1.0842,1.0844
AUDNZD,20030312,160700,1.0844,1.0845,1.0844,1.0845
AUDNZD,20030312,160800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030312,160900,1.0844,1.0844,1.0841,1.0841
AUDNZD,20030312,161000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030312,161100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030312,161200,1.0841,1.0845,1.0841,1.0845
AUDNZD,20030312,161300,1.0845,1.0845,1.0840,1.0840
AUDNZD,20030312,161400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030312,161500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030312,161600,1.0840,1.0841,1.0840,1.0841
AUDNZD,20030312,161700,1.0840,1.0840,1.0837,1.0838
AUDNZD,20030312,161800,1.0839,1.0840,1.0838,1.0840
AUDNZD,20030312,161900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20030312,162000,1.0842,1.0844,1.0842,1.0844
AUDNZD,20030312,162100,1.0844,1.0844,1.0841,1.0841
AUDNZD,20030312,162200,1.0840,1.0840,1.0837,1.0837
AUDNZD,20030312,162300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030312,162400,1.0837,1.0840,1.0837,1.0840
AUDNZD,20030312,162500,1.0842,1.0843,1.0841,1.0841
AUDNZD,20030312,162600,1.0839,1.0839,1.0837,1.0837
AUDNZD,20030312,162700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030312,162800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030312,162900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030312,163000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030312,163100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030312,163200,1.0836,1.0836,1.0833,1.0833
AUDNZD,20030312,163300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030312,163400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030312,163500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030312,163600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20030312,163700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030312,163800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030312,163900,1.0837,1.0837,1.0836,1.0836
AUDNZD,20030312,164000,1.0835,1.0840,1.0835,1.0840
AUDNZD,20030312,164100,1.0842,1.0842,1.0840,1.0840
AUDNZD,20030312,164200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030312,164300,1.0840,1.0845,1.0840,1.0844
AUDNZD,20030312,164400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030312,164500,1.0843,1.0843,1.0836,1.0836
AUDNZD,20030312,164600,1.0836,1.0836,1.0834,1.0834
AUDNZD,20030312,164700,1.0834,1.0836,1.0834,1.0836
AUDNZD,20030312,164800,1.0836,1.0837,1.0836,1.0837
AUDNZD,20030312,164900,1.0836,1.0836,1.0834,1.0834
AUDNZD,20030312,165000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030312,165100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030312,165200,1.0828,1.0828,1.0826,1.0826
AUDNZD,20030312,165300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030312,165400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030312,165500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030312,165600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030312,165700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030312,165800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030312,165900,1.0827,1.0828,1.0823,1.0823
AUDNZD,20030312,170000,1.0821,1.0821,1.0813,1.0813
AUDNZD,20030312,170100,1.0814,1.0816,1.0814,1.0816
AUDNZD,20030312,170200,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030312,170300,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030312,170400,1.0816,1.0817,1.0816,1.0817
AUDNZD,20030312,170500,1.0817,1.0826,1.0817,1.0826
AUDNZD,20030312,170600,1.0826,1.0826,1.0820,1.0821
AUDNZD,20030312,170700,1.0822,1.0825,1.0822,1.0825
AUDNZD,20030312,170800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030312,170900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030312,171000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030312,171100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030312,171200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030312,171300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030312,171400,1.0825,1.0830,1.0825,1.0829
AUDNZD,20030312,171500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030312,171600,1.0828,1.0828,1.0826,1.0826
AUDNZD,20030312,171700,1.0826,1.0826,1.0820,1.0820
AUDNZD,20030312,171800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030312,171900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030312,172000,1.0820,1.0820,1.0814,1.0814
AUDNZD,20030312,172100,1.0814,1.0816,1.0814,1.0816
AUDNZD,20030312,172200,1.0816,1.0816,1.0812,1.0815
AUDNZD,20030312,172300,1.0815,1.0817,1.0815,1.0817
AUDNZD,20030312,172400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030312,172500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030312,172600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030312,172700,1.0814,1.0814,1.0811,1.0813
AUDNZD,20030312,172800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030312,172900,1.0819,1.0820,1.0819,1.0819
AUDNZD,20030312,173000,1.0819,1.0819,1.0814,1.0814
AUDNZD,20030312,173100,1.0814,1.0817,1.0814,1.0817
AUDNZD,20030312,173200,1.0817,1.0817,1.0815,1.0815
AUDNZD,20030312,173300,1.0815,1.0816,1.0815,1.0816
AUDNZD,20030312,173400,1.0817,1.0820,1.0817,1.0820
AUDNZD,20030312,173500,1.0819,1.0820,1.0818,1.0820
AUDNZD,20030312,173600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030312,173700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030312,173800,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030312,173900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030312,174000,1.0817,1.0817,1.0815,1.0815
AUDNZD,20030312,174100,1.0816,1.0825,1.0816,1.0825
AUDNZD,20030312,174200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030312,174300,1.0818,1.0818,1.0815,1.0815
AUDNZD,20030312,174400,1.0815,1.0818,1.0815,1.0818
AUDNZD,20030312,174500,1.0819,1.0819,1.0818,1.0818
AUDNZD,20030312,174600,1.0818,1.0818,1.0812,1.0812
AUDNZD,20030312,174700,1.0812,1.0812,1.0807,1.0807
AUDNZD,20030312,174800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030312,174900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030312,175000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030312,175100,1.0810,1.0815,1.0810,1.0815
AUDNZD,20030312,175200,1.0815,1.0817,1.0815,1.0817
AUDNZD,20030312,175300,1.0819,1.0820,1.0816,1.0816
AUDNZD,20030312,175400,1.0814,1.0814,1.0808,1.0810
AUDNZD,20030312,175500,1.0811,1.0815,1.0811,1.0815
AUDNZD,20030312,175600,1.0822,1.0822,1.0817,1.0817
AUDNZD,20030312,175700,1.0816,1.0816,1.0814,1.0814
AUDNZD,20030312,175800,1.0814,1.0816,1.0814,1.0816
AUDNZD,20030312,175900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030312,180000,1.0819,1.0821,1.0819,1.0821
AUDNZD,20030312,180100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030312,180200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030312,180300,1.0821,1.0821,1.0818,1.0821
AUDNZD,20030312,180400,1.0822,1.0823,1.0822,1.0823
AUDNZD,20030312,180500,1.0822,1.0822,1.0815,1.0815
AUDNZD,20030312,180600,1.0815,1.0816,1.0815,1.0816
AUDNZD,20030312,180700,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030312,180800,1.0814,1.0814,1.0810,1.0811
AUDNZD,20030312,180900,1.0812,1.0812,1.0811,1.0811
AUDNZD,20030312,181000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030312,181100,1.0811,1.0811,1.0809,1.0809
AUDNZD,20030312,181200,1.0809,1.0809,1.0804,1.0804
AUDNZD,20030312,181300,1.0803,1.0805,1.0801,1.0805
AUDNZD,20030312,181400,1.0807,1.0812,1.0807,1.0812
AUDNZD,20030312,181500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030312,181600,1.0811,1.0814,1.0811,1.0814
AUDNZD,20030312,181700,1.0814,1.0814,1.0813,1.0813
AUDNZD,20030312,181800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030312,181900,1.0813,1.0815,1.0813,1.0814
AUDNZD,20030312,182000,1.0814,1.0814,1.0812,1.0812
AUDNZD,20030312,182100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030312,182200,1.0813,1.0814,1.0813,1.0814
AUDNZD,20030312,182300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030312,182400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030312,182500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030312,182600,1.0814,1.0814,1.0808,1.0808
AUDNZD,20030312,182700,1.0806,1.0806,1.0805,1.0806
AUDNZD,20030312,182800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030312,182900,1.0808,1.0809,1.0808,1.0809
AUDNZD,20030312,183000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030312,183100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030312,183200,1.0809,1.0814,1.0809,1.0814
AUDNZD,20030312,183300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030312,183400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030312,183500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030312,183600,1.0813,1.0814,1.0813,1.0814
AUDNZD,20030312,183700,1.0812,1.0812,1.0810,1.0811
AUDNZD,20030312,183800,1.0812,1.0813,1.0808,1.0813
AUDNZD,20030312,183900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030312,184000,1.0814,1.0814,1.0812,1.0813
AUDNZD,20030312,184100,1.0814,1.0815,1.0814,1.0815
AUDNZD,20030312,184200,1.0815,1.0816,1.0815,1.0816
AUDNZD,20030312,184300,1.0815,1.0815,1.0806,1.0806
AUDNZD,20030312,184400,1.0807,1.0810,1.0807,1.0810
AUDNZD,20030312,184500,1.0810,1.0811,1.0810,1.0811
AUDNZD,20030312,184600,1.0816,1.0822,1.0816,1.0822
AUDNZD,20030312,184700,1.0822,1.0822,1.0819,1.0819
AUDNZD,20030312,184800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030312,184900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20030312,185000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030312,185100,1.0823,1.0824,1.0823,1.0824
AUDNZD,20030312,185200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030312,185300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030312,185400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030312,185500,1.0826,1.0828,1.0826,1.0828
AUDNZD,20030312,185600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030312,185700,1.0828,1.0828,1.0822,1.0822
AUDNZD,20030312,185800,1.0822,1.0823,1.0822,1.0823
AUDNZD,20030312,185900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030312,190000,1.0823,1.0824,1.0823,1.0824
AUDNZD,20030312,190100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030312,190200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030312,190300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030312,190400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030312,190500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030312,190600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030312,190700,1.0827,1.0827,1.0824,1.0824
AUDNZD,20030312,190800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030312,190900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030312,191000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030312,191100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030312,191200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030312,191300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030312,191400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030312,191500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030312,191600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030312,191700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030312,191800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030312,191900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030312,192000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030312,192100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030312,192200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030312,192300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030312,192400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030312,192500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030312,192600,1.0819,1.0822,1.0819,1.0822
AUDNZD,20030312,192700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030312,192800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030312,192900,1.0822,1.0826,1.0822,1.0826
AUDNZD,20030312,193000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030312,193100,1.0829,1.0832,1.0829,1.0832
AUDNZD,20030312,193200,1.0832,1.0834,1.0832,1.0834
AUDNZD,20030312,193300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20030312,193400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030312,193500,1.0836,1.0836,1.0832,1.0832
AUDNZD,20030312,193600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030312,193700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030312,193800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20030312,193900,1.0833,1.0838,1.0833,1.0838
AUDNZD,20030312,194000,1.0838,1.0838,1.0837,1.0838
AUDNZD,20030312,194100,1.0838,1.0838,1.0833,1.0833
AUDNZD,20030312,194200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20030312,194300,1.0834,1.0834,1.0832,1.0832
AUDNZD,20030312,194400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20030312,194500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030312,194600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030312,194700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030312,194800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030312,194900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030312,195000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030312,195100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030312,195200,1.0831,1.0831,1.0830,1.0830
AUDNZD,20030312,195300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030312,195400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030312,195500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030312,195600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030312,195700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030312,195800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030312,195900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030312,200000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030312,200100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030312,200200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030312,200300,1.0830,1.0832,1.0830,1.0832
AUDNZD,20030312,200400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030312,200500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030312,200600,1.0832,1.0832,1.0830,1.0830
AUDNZD,20030312,200700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20030312,200800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030312,200900,1.0830,1.0831,1.0830,1.0831
AUDNZD,20030312,201000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030312,201100,1.0831,1.0831,1.0826,1.0826
AUDNZD,20030312,201200,1.0826,1.0828,1.0826,1.0828
AUDNZD,20030312,201300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20030312,201400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030312,201500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030312,201600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030312,201700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030312,201800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030312,201900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030312,202000,1.0833,1.0834,1.0833,1.0834
AUDNZD,20030312,202100,1.0834,1.0836,1.0834,1.0836
AUDNZD,20030312,202200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030312,202300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030312,202400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030312,202500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030312,202600,1.0838,1.0838,1.0835,1.0835
AUDNZD,20030312,202700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030312,202800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030312,202900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030312,203000,1.0833,1.0833,1.0830,1.0830
AUDNZD,20030312,203100,1.0830,1.0832,1.0830,1.0832
AUDNZD,20030312,203200,1.0832,1.0837,1.0832,1.0836
AUDNZD,20030312,203300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030312,203400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030312,203500,1.0838,1.0840,1.0838,1.0840
AUDNZD,20030312,203600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030312,203700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030312,203800,1.0840,1.0840,1.0837,1.0837
AUDNZD,20030312,203900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030312,204000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030312,204100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030312,204200,1.0837,1.0840,1.0837,1.0840
AUDNZD,20030312,204300,1.0840,1.0842,1.0840,1.0841
AUDNZD,20030312,204400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030312,204500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030312,204600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030312,204700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030312,204800,1.0841,1.0841,1.0838,1.0838
AUDNZD,20030312,204900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030312,205000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030312,205100,1.0841,1.0851,1.0841,1.0851
AUDNZD,20030312,205200,1.0850,1.0850,1.0849,1.0849
AUDNZD,20030312,205300,1.0849,1.0852,1.0849,1.0852
AUDNZD,20030312,205400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030312,205500,1.0852,1.0852,1.0847,1.0848
AUDNZD,20030312,205600,1.0851,1.0856,1.0851,1.0856
AUDNZD,20030312,205700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030312,205800,1.0855,1.0855,1.0848,1.0848
AUDNZD,20030312,205900,1.0849,1.0852,1.0849,1.0852
AUDNZD,20030312,210000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030312,210100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030312,210200,1.0853,1.0853,1.0851,1.0851
AUDNZD,20030312,210300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030312,210400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030312,210500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030312,210600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030312,210700,1.0851,1.0851,1.0847,1.0847
AUDNZD,20030312,210800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030312,210900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030312,211000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030312,211100,1.0852,1.0852,1.0847,1.0847
AUDNZD,20030312,211200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030312,211300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030312,211400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030312,211500,1.0846,1.0852,1.0846,1.0852
AUDNZD,20030312,211600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030312,211700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030312,211800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030312,211900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030312,212000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030312,212100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030312,212200,1.0850,1.0850,1.0849,1.0849
AUDNZD,20030312,212300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030312,212400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030312,212500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030312,212600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030312,212700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030312,212800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030312,212900,1.0849,1.0855,1.0849,1.0855
AUDNZD,20030312,213000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030312,213100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030312,213200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030312,213300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030312,213400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030312,213500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030312,213600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030312,213700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030312,213800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030312,213900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030312,214000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030312,214100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030312,214200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030312,214300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030312,214400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030312,214500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030312,214600,1.0858,1.0859,1.0858,1.0859
AUDNZD,20030312,214700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,214800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,214900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,215000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,215100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,215200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,215300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,215400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,215500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,215600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,215700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,215800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,215900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,220000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,220100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,220200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,220300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030312,220400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030312,220500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030312,220600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030312,220700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030312,220800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030312,220900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030312,221000,1.0862,1.0862,1.0861,1.0861
AUDNZD,20030312,221100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030312,221200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030312,221300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030312,221400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030312,221500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030312,221600,1.0862,1.0862,1.0860,1.0860
AUDNZD,20030312,221700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,221800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,221900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,222000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,222100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,222200,1.0859,1.0864,1.0859,1.0864
AUDNZD,20030312,222300,1.0864,1.0864,1.0862,1.0862
AUDNZD,20030312,222400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20030312,222500,1.0864,1.0866,1.0864,1.0866
AUDNZD,20030312,222600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030312,222700,1.0866,1.0872,1.0866,1.0872
AUDNZD,20030312,222800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030312,222900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030312,223000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030312,223100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030312,223200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030312,223300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030312,223400,1.0871,1.0875,1.0871,1.0875
AUDNZD,20030312,223500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030312,223600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030312,223700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030312,223800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030312,223900,1.0873,1.0875,1.0873,1.0875
AUDNZD,20030312,224000,1.0876,1.0881,1.0876,1.0881
AUDNZD,20030312,224100,1.0881,1.0881,1.0878,1.0878
AUDNZD,20030312,224200,1.0877,1.0877,1.0875,1.0875
AUDNZD,20030312,224300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030312,224400,1.0875,1.0875,1.0871,1.0871
AUDNZD,20030312,224500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20030312,224600,1.0870,1.0870,1.0868,1.0868
AUDNZD,20030312,224700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030312,224800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030312,224900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20030312,225000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030312,225100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20030312,225200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030312,225300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030312,225400,1.0870,1.0870,1.0869,1.0869
AUDNZD,20030312,225500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030312,225600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030312,225700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030312,225800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030312,225900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030312,230000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030312,230100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030312,230200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030312,230300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030312,230400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030312,230500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030312,230600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030312,230700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030312,230800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030312,230900,1.0866,1.0866,1.0862,1.0862
AUDNZD,20030312,231000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030312,231100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030312,231200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030312,231300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030312,231400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030312,231500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030312,231600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030312,231700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030312,231800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030312,231900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030312,232000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030312,232100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030312,232200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030312,232300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030312,232400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030312,232500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030312,232600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030312,232700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030312,232800,1.0861,1.0861,1.0859,1.0859
AUDNZD,20030312,232900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,233000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030312,233100,1.0859,1.0861,1.0859,1.0861
AUDNZD,20030312,233200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030312,233300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030312,233400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030312,233500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030312,233600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030312,233700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030312,233800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030312,233900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030312,234000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030312,234100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030312,234200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030312,234300,1.0862,1.0862,1.0857,1.0857
AUDNZD,20030312,234400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030312,234500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030312,234600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030312,234700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030312,234800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030312,234900,1.0860,1.0861,1.0860,1.0861
AUDNZD,20030312,235000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030312,235100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030312,235200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030312,235300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030312,235400,1.0860,1.0860,1.0856,1.0856
AUDNZD,20030312,235500,1.0856,1.0856,1.0850,1.0850
AUDNZD,20030312,235600,1.0849,1.0849,1.0848,1.0849
AUDNZD,20030312,235700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030312,235800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20030312,235900,1.0850,1.0851,1.0850,1.0851
AUDNZD,20030313,000000,1.0851,1.0851,1.0851,1.0851
NZDCHF,20030312,000100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20030312,000200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20030312,000300,0.7343,0.7343,0.7343,0.7343
NZDCHF,20030312,000400,0.7346,0.7347,0.7346,0.7347
NZDCHF,20030312,000500,0.7347,0.7347,0.7347,0.7347
NZDCHF,20030312,000600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,000700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,000800,0.7348,0.7349,0.7348,0.7349
NZDCHF,20030312,000900,0.7349,0.7349,0.7349,0.7349
NZDCHF,20030312,001000,0.7349,0.7349,0.7348,0.7348
NZDCHF,20030312,001100,0.7348,0.7349,0.7348,0.7349
NZDCHF,20030312,001200,0.7349,0.7350,0.7349,0.7350
NZDCHF,20030312,001300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20030312,001400,0.7349,0.7349,0.7349,0.7349
NZDCHF,20030312,001500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,001600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,001700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,001800,0.7347,0.7347,0.7347,0.7347
NZDCHF,20030312,001900,0.7347,0.7347,0.7347,0.7347
NZDCHF,20030312,002000,0.7347,0.7347,0.7347,0.7347
NZDCHF,20030312,002100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,002200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,002300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,002400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,002500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,002600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,002700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,002800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,002900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,003000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,003100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,003200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,003300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,003400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,003500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,003600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,003700,0.7348,0.7350,0.7348,0.7350
NZDCHF,20030312,003800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20030312,003900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,004000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,004100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,004200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,004300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,004400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,004500,0.7348,0.7348,0.7347,0.7347
NZDCHF,20030312,004600,0.7347,0.7347,0.7347,0.7347
NZDCHF,20030312,004700,0.7347,0.7347,0.7347,0.7347
NZDCHF,20030312,004800,0.7347,0.7347,0.7347,0.7347
NZDCHF,20030312,004900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,005000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,005100,0.7351,0.7354,0.7351,0.7354
NZDCHF,20030312,005200,0.7354,0.7355,0.7354,0.7355
NZDCHF,20030312,005300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,005400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,005500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,005600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,005700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,005800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,005900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,010000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,010100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,010200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,010300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,010400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,010500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,010600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,010700,0.7352,0.7352,0.7351,0.7352
NZDCHF,20030312,010800,0.7353,0.7354,0.7353,0.7354
NZDCHF,20030312,010900,0.7354,0.7354,0.7354,0.7354
NZDCHF,20030312,011000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20030312,011100,0.7354,0.7354,0.7354,0.7354
NZDCHF,20030312,011200,0.7355,0.7355,0.7354,0.7354
NZDCHF,20030312,011300,0.7354,0.7354,0.7354,0.7354
NZDCHF,20030312,011400,0.7354,0.7355,0.7354,0.7354
NZDCHF,20030312,011500,0.7354,0.7355,0.7354,0.7355
NZDCHF,20030312,011600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,011700,0.7357,0.7357,0.7357,0.7357
NZDCHF,20030312,011800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030312,011900,0.7358,0.7359,0.7358,0.7359
NZDCHF,20030312,012000,0.7359,0.7359,0.7359,0.7359
NZDCHF,20030312,012100,0.7359,0.7359,0.7359,0.7359
NZDCHF,20030312,012200,0.7359,0.7359,0.7359,0.7359
NZDCHF,20030312,012300,0.7359,0.7359,0.7359,0.7359
NZDCHF,20030312,012400,0.7359,0.7359,0.7359,0.7359
NZDCHF,20030312,012500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030312,012600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030312,012700,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030312,012800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030312,012900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030312,013000,0.7359,0.7359,0.7359,0.7359
NZDCHF,20030312,013100,0.7359,0.7362,0.7359,0.7362
NZDCHF,20030312,013200,0.7362,0.7362,0.7361,0.7361
NZDCHF,20030312,013300,0.7360,0.7361,0.7359,0.7361
NZDCHF,20030312,013400,0.7362,0.7363,0.7362,0.7363
NZDCHF,20030312,013500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,013600,0.7363,0.7365,0.7363,0.7365
NZDCHF,20030312,013700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,013800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,013900,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,014000,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,014100,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,014200,0.7366,0.7368,0.7366,0.7368
NZDCHF,20030312,014300,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,014400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,014500,0.7369,0.7370,0.7369,0.7370
NZDCHF,20030312,014600,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030312,014700,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030312,014800,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030312,014900,0.7370,0.7370,0.7369,0.7369
NZDCHF,20030312,015000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,015100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,015200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,015300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,015400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,015500,0.7369,0.7370,0.7369,0.7370
NZDCHF,20030312,015600,0.7370,0.7371,0.7370,0.7371
NZDCHF,20030312,015700,0.7371,0.7371,0.7371,0.7371
NZDCHF,20030312,015800,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030312,015900,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030312,020000,0.7370,0.7372,0.7370,0.7372
NZDCHF,20030312,020100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,020200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,020300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,020400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,020500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,020600,0.7372,0.7372,0.7370,0.7370
NZDCHF,20030312,020700,0.7370,0.7372,0.7370,0.7372
NZDCHF,20030312,020800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,020900,0.7372,0.7372,0.7371,0.7371
NZDCHF,20030312,021000,0.7371,0.7371,0.7371,0.7371
NZDCHF,20030312,021100,0.7371,0.7372,0.7371,0.7372
NZDCHF,20030312,021200,0.7372,0.7375,0.7372,0.7375
NZDCHF,20030312,021300,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030312,021400,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030312,021500,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030312,021600,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030312,021700,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030312,021800,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030312,021900,0.7376,0.7377,0.7376,0.7377
NZDCHF,20030312,022000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,022100,0.7377,0.7378,0.7377,0.7378
NZDCHF,20030312,022200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030312,022300,0.7378,0.7378,0.7378,0.7378
NZDCHF,20030312,022400,0.7377,0.7377,0.7376,0.7376
NZDCHF,20030312,022500,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030312,022600,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030312,022700,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030312,022800,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030312,022900,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030312,023000,0.7375,0.7377,0.7375,0.7377
NZDCHF,20030312,023100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,023200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030312,023300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030312,023400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030312,023500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030312,023600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030312,023700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030312,023800,0.7379,0.7380,0.7379,0.7380
NZDCHF,20030312,023900,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030312,024000,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030312,024100,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030312,024200,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030312,024300,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030312,024400,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030312,024500,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030312,024600,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030312,024700,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030312,024800,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030312,024900,0.7381,0.7381,0.7380,0.7380
NZDCHF,20030312,025000,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030312,025100,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030312,025200,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030312,025300,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030312,025400,0.7380,0.7382,0.7380,0.7382
NZDCHF,20030312,025500,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030312,025600,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030312,025700,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030312,025800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030312,025900,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030312,030000,0.7382,0.7382,0.7381,0.7381
NZDCHF,20030312,030100,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030312,030200,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030312,030300,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030312,030400,0.7381,0.7381,0.7379,0.7379
NZDCHF,20030312,030500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030312,030600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030312,030700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030312,030800,0.7380,0.7380,0.7378,0.7378
NZDCHF,20030312,030900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,031000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,031100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,031200,0.7377,0.7377,0.7375,0.7375
NZDCHF,20030312,031300,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030312,031400,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030312,031500,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030312,031600,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030312,031700,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030312,031800,0.7375,0.7375,0.7370,0.7370
NZDCHF,20030312,031900,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030312,032000,0.7370,0.7370,0.7369,0.7369
NZDCHF,20030312,032100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,032200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,032300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,032400,0.7369,0.7371,0.7369,0.7371
NZDCHF,20030312,032500,0.7371,0.7371,0.7371,0.7371
NZDCHF,20030312,032600,0.7371,0.7371,0.7371,0.7371
NZDCHF,20030312,032700,0.7371,0.7371,0.7371,0.7371
NZDCHF,20030312,032800,0.7371,0.7371,0.7371,0.7371
NZDCHF,20030312,032900,0.7371,0.7372,0.7371,0.7372
NZDCHF,20030312,033000,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030312,033100,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030312,033200,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030312,033300,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030312,033400,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030312,033500,0.7374,0.7374,0.7374,0.7374
NZDCHF,20030312,033600,0.7374,0.7374,0.7374,0.7374
NZDCHF,20030312,033700,0.7374,0.7374,0.7374,0.7374
NZDCHF,20030312,033800,0.7374,0.7374,0.7374,0.7374
NZDCHF,20030312,033900,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030312,034000,0.7375,0.7377,0.7375,0.7377
NZDCHF,20030312,034100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,034200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,034300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,034400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,034500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,034600,0.7378,0.7378,0.7377,0.7377
NZDCHF,20030312,034700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,034800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,034900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,035000,0.7379,0.7379,0.7378,0.7378
NZDCHF,20030312,035100,0.7378,0.7378,0.7378,0.7378
NZDCHF,20030312,035200,0.7378,0.7378,0.7378,0.7378
NZDCHF,20030312,035300,0.7378,0.7378,0.7378,0.7378
NZDCHF,20030312,035400,0.7378,0.7378,0.7378,0.7378
NZDCHF,20030312,035500,0.7378,0.7378,0.7376,0.7376
NZDCHF,20030312,035600,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030312,035700,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030312,035800,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030312,035900,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030312,040000,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030312,040100,0.7376,0.7377,0.7376,0.7377
NZDCHF,20030312,040200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,040300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,040400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,040500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,040600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,040700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,040800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,040900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,041000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,041100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,041200,0.7377,0.7377,0.7372,0.7372
NZDCHF,20030312,041300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,041400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,041500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,041600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,041700,0.7372,0.7372,0.7369,0.7369
NZDCHF,20030312,041800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,041900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,042000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,042100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,042200,0.7369,0.7370,0.7369,0.7370
NZDCHF,20030312,042300,0.7371,0.7371,0.7371,0.7371
NZDCHF,20030312,042400,0.7371,0.7371,0.7371,0.7371
NZDCHF,20030312,042500,0.7371,0.7372,0.7371,0.7372
NZDCHF,20030312,042600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,042700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,042800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,042900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,043000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,043100,0.7372,0.7372,0.7371,0.7372
NZDCHF,20030312,043200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,043300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,043400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,043500,0.7372,0.7372,0.7371,0.7371
NZDCHF,20030312,043600,0.7371,0.7371,0.7371,0.7371
NZDCHF,20030312,043700,0.7371,0.7371,0.7371,0.7371
NZDCHF,20030312,043800,0.7371,0.7371,0.7371,0.7371
NZDCHF,20030312,043900,0.7371,0.7372,0.7371,0.7372
NZDCHF,20030312,044000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,044100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,044200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,044300,0.7372,0.7372,0.7369,0.7369
NZDCHF,20030312,044400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,044500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,044600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,044700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,044800,0.7369,0.7369,0.7367,0.7367
NZDCHF,20030312,044900,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030312,045000,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030312,045100,0.7367,0.7367,0.7366,0.7366
NZDCHF,20030312,045200,0.7365,0.7365,0.7363,0.7363
NZDCHF,20030312,045300,0.7363,0.7365,0.7363,0.7365
NZDCHF,20030312,045400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,045500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,045600,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,045700,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,045800,0.7366,0.7367,0.7366,0.7367
NZDCHF,20030312,045900,0.7367,0.7367,0.7366,0.7366
NZDCHF,20030312,050000,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,050100,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,050200,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,050300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,050400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,050500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,050600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,050700,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030312,050800,0.7367,0.7367,0.7366,0.7366
NZDCHF,20030312,050900,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,051000,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,051100,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,051200,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,051300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,051400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,051500,0.7366,0.7366,0.7365,0.7365
NZDCHF,20030312,051600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,051700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,051800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,051900,0.7367,0.7368,0.7367,0.7368
NZDCHF,20030312,052000,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,052100,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,052200,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,052300,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,052400,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,052500,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,052600,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,052700,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,052800,0.7368,0.7368,0.7366,0.7367
NZDCHF,20030312,052900,0.7368,0.7368,0.7366,0.7366
NZDCHF,20030312,053000,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,053100,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,053200,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,053300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,053400,0.7368,0.7369,0.7365,0.7369
NZDCHF,20030312,053500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,053600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,053700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,053800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,053900,0.7369,0.7369,0.7368,0.7368
NZDCHF,20030312,054000,0.7368,0.7369,0.7368,0.7369
NZDCHF,20030312,054100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,054200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,054300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,054400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,054500,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,054600,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,054700,0.7368,0.7369,0.7368,0.7369
NZDCHF,20030312,054800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,054900,0.7369,0.7369,0.7367,0.7367
NZDCHF,20030312,055000,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,055100,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,055200,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,055300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,055400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,055500,0.7366,0.7368,0.7366,0.7368
NZDCHF,20030312,055600,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,055700,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,055800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,055900,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,060000,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,060100,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,060200,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,060300,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,060400,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,060500,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,060600,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,060700,0.7368,0.7368,0.7365,0.7365
NZDCHF,20030312,060800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,060900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,061000,0.7365,0.7369,0.7365,0.7369
NZDCHF,20030312,061100,0.7369,0.7369,0.7368,0.7368
NZDCHF,20030312,061200,0.7367,0.7367,0.7366,0.7366
NZDCHF,20030312,061300,0.7366,0.7366,0.7365,0.7365
NZDCHF,20030312,061400,0.7365,0.7365,0.7363,0.7363
NZDCHF,20030312,061500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,061600,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,061700,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,061800,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,061900,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,062000,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,062100,0.7363,0.7363,0.7362,0.7362
NZDCHF,20030312,062200,0.7361,0.7361,0.7360,0.7360
NZDCHF,20030312,062300,0.7360,0.7360,0.7360,0.7360
NZDCHF,20030312,062400,0.7360,0.7360,0.7360,0.7360
NZDCHF,20030312,062500,0.7360,0.7362,0.7360,0.7362
NZDCHF,20030312,062600,0.7361,0.7361,0.7360,0.7360
NZDCHF,20030312,062700,0.7361,0.7363,0.7361,0.7363
NZDCHF,20030312,062800,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,062900,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,063000,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,063100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,063200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,063300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,063400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,063500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,063600,0.7364,0.7364,0.7364,0.7364
NZDCHF,20030312,063700,0.7365,0.7367,0.7365,0.7367
NZDCHF,20030312,063800,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030312,063900,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030312,064000,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030312,064100,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030312,064200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,064300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,064400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,064500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,064600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,064700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,064800,0.7365,0.7365,0.7363,0.7363
NZDCHF,20030312,064900,0.7363,0.7363,0.7362,0.7362
NZDCHF,20030312,065000,0.7362,0.7364,0.7362,0.7364
NZDCHF,20030312,065100,0.7364,0.7364,0.7364,0.7364
NZDCHF,20030312,065200,0.7364,0.7364,0.7364,0.7364
NZDCHF,20030312,065300,0.7364,0.7364,0.7364,0.7364
NZDCHF,20030312,065400,0.7364,0.7364,0.7363,0.7363
NZDCHF,20030312,065500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,065600,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,065700,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,065800,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,065900,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,070000,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,070100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,070200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,070300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030312,070400,0.7363,0.7365,0.7363,0.7365
NZDCHF,20030312,070500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,070600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,070700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,070800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,070900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,071000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,071100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,071200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,071300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,071400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,071500,0.7365,0.7366,0.7365,0.7366
NZDCHF,20030312,071600,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,071700,0.7366,0.7366,0.7365,0.7365
NZDCHF,20030312,071800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,071900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,072000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,072100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,072200,0.7365,0.7366,0.7365,0.7366
NZDCHF,20030312,072300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,072400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,072500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030312,072600,0.7366,0.7368,0.7366,0.7368
NZDCHF,20030312,072700,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,072800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,072900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,073000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,073100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,073200,0.7369,0.7369,0.7368,0.7368
NZDCHF,20030312,073300,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,073400,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030312,073500,0.7368,0.7369,0.7368,0.7369
NZDCHF,20030312,073600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,073700,0.7369,0.7370,0.7369,0.7369
NZDCHF,20030312,073800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,073900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030312,074000,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030312,074100,0.7370,0.7382,0.7370,0.7382
NZDCHF,20030312,074200,0.7380,0.7380,0.7376,0.7376
NZDCHF,20030312,074300,0.7372,0.7372,0.7371,0.7372
NZDCHF,20030312,074400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,074500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,074600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,074700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,074800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,074900,0.7372,0.7372,0.7371,0.7371
NZDCHF,20030312,075000,0.7370,0.7372,0.7370,0.7372
NZDCHF,20030312,075100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,075200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,075300,0.7372,0.7375,0.7372,0.7375
NZDCHF,20030312,075400,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030312,075500,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030312,075600,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030312,075700,0.7375,0.7376,0.7375,0.7376
NZDCHF,20030312,075800,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030312,075900,0.7376,0.7379,0.7376,0.7379
NZDCHF,20030312,080000,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030312,080100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030312,080200,0.7379,0.7380,0.7379,0.7380
NZDCHF,20030312,080300,0.7379,0.7379,0.7378,0.7378
NZDCHF,20030312,080400,0.7378,0.7378,0.7378,0.7378
NZDCHF,20030312,080500,0.7378,0.7378,0.7378,0.7378
NZDCHF,20030312,080600,0.7378,0.7382,0.7378,0.7382
NZDCHF,20030312,080700,0.7382,0.7382,0.7381,0.7381
NZDCHF,20030312,080800,0.7381,0.7381,0.7380,0.7380
NZDCHF,20030312,080900,0.7380,0.7381,0.7380,0.7381
NZDCHF,20030312,081000,0.7380,0.7380,0.7377,0.7377
NZDCHF,20030312,081100,0.7377,0.7377,0.7375,0.7376
NZDCHF,20030312,081200,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030312,081300,0.7376,0.7377,0.7376,0.7377
NZDCHF,20030312,081400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,081500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,081600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,081700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,081800,0.7378,0.7379,0.7378,0.7379
NZDCHF,20030312,081900,0.7379,0.7382,0.7379,0.7382
NZDCHF,20030312,082000,0.7382,0.7383,0.7381,0.7381
NZDCHF,20030312,082100,0.7381,0.7381,0.7379,0.7379
NZDCHF,20030312,082200,0.7378,0.7378,0.7378,0.7378
NZDCHF,20030312,082300,0.7379,0.7380,0.7379,0.7380
NZDCHF,20030312,082400,0.7379,0.7380,0.7379,0.7380
NZDCHF,20030312,082500,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030312,082600,0.7380,0.7380,0.7378,0.7378
NZDCHF,20030312,082700,0.7378,0.7378,0.7377,0.7378
NZDCHF,20030312,082800,0.7379,0.7382,0.7379,0.7382
NZDCHF,20030312,082900,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030312,083000,0.7383,0.7383,0.7382,0.7382
NZDCHF,20030312,083100,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030312,083200,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030312,083300,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030312,083400,0.7383,0.7384,0.7383,0.7384
NZDCHF,20030312,083500,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030312,083600,0.7379,0.7379,0.7377,0.7377
NZDCHF,20030312,083700,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030312,083800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030312,083900,0.7377,0.7377,0.7374,0.7374
NZDCHF,20030312,084000,0.7372,0.7372,0.7370,0.7370
NZDCHF,20030312,084100,0.7371,0.7372,0.7371,0.7372
NZDCHF,20030312,084200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030312,084300,0.7373,0.7373,0.7371,0.7371
NZDCHF,20030312,084400,0.7371,0.7372,0.7371,0.7372
NZDCHF,20030312,084500,0.7371,0.7371,0.7370,0.7370
NZDCHF,20030312,084600,0.7368,0.7368,0.7362,0.7362
NZDCHF,20030312,084700,0.7362,0.7362,0.7359,0.7359
NZDCHF,20030312,084800,0.7360,0.7360,0.7359,0.7360
NZDCHF,20030312,084900,0.7362,0.7365,0.7362,0.7365
NZDCHF,20030312,085000,0.7366,0.7369,0.7366,0.7367
NZDCHF,20030312,085100,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030312,085200,0.7367,0.7368,0.7367,0.7368
NZDCHF,20030312,085300,0.7368,0.7368,0.7367,0.7367
NZDCHF,20030312,085400,0.7367,0.7367,0.7365,0.7365
NZDCHF,20030312,085500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,085600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,085700,0.7365,0.7365,0.7364,0.7364
NZDCHF,20030312,085800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,085900,0.7365,0.7366,0.7365,0.7366
NZDCHF,20030312,090000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,090100,0.7365,0.7366,0.7363,0.7363
NZDCHF,20030312,090200,0.7362,0.7362,0.7359,0.7359
NZDCHF,20030312,090300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030312,090400,0.7358,0.7359,0.7358,0.7359
NZDCHF,20030312,090500,0.7359,0.7359,0.7357,0.7357
NZDCHF,20030312,090600,0.7357,0.7357,0.7354,0.7354
NZDCHF,20030312,090700,0.7352,0.7352,0.7351,0.7351
NZDCHF,20030312,090800,0.7351,0.7352,0.7351,0.7352
NZDCHF,20030312,090900,0.7352,0.7354,0.7352,0.7354
NZDCHF,20030312,091000,0.7354,0.7355,0.7354,0.7355
NZDCHF,20030312,091100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,091200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,091300,0.7355,0.7355,0.7351,0.7351
NZDCHF,20030312,091400,0.7350,0.7350,0.7349,0.7349
NZDCHF,20030312,091500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20030312,091600,0.7349,0.7349,0.7348,0.7349
NZDCHF,20030312,091700,0.7350,0.7351,0.7350,0.7351
NZDCHF,20030312,091800,0.7351,0.7351,0.7351,0.7351
NZDCHF,20030312,091900,0.7352,0.7353,0.7351,0.7351
NZDCHF,20030312,092000,0.7351,0.7351,0.7350,0.7350
NZDCHF,20030312,092100,0.7349,0.7350,0.7348,0.7350
NZDCHF,20030312,092200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20030312,092300,0.7350,0.7350,0.7349,0.7349
NZDCHF,20030312,092400,0.7349,0.7351,0.7349,0.7351
NZDCHF,20030312,092500,0.7351,0.7351,0.7350,0.7351
NZDCHF,20030312,092600,0.7351,0.7351,0.7351,0.7351
NZDCHF,20030312,092700,0.7350,0.7350,0.7342,0.7342
NZDCHF,20030312,092800,0.7340,0.7341,0.7336,0.7341
NZDCHF,20030312,092900,0.7342,0.7343,0.7342,0.7343
NZDCHF,20030312,093000,0.7341,0.7344,0.7341,0.7344
NZDCHF,20030312,093100,0.7345,0.7345,0.7345,0.7345
NZDCHF,20030312,093200,0.7349,0.7350,0.7349,0.7350
NZDCHF,20030312,093300,0.7349,0.7349,0.7348,0.7348
NZDCHF,20030312,093400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,093500,0.7349,0.7357,0.7349,0.7357
NZDCHF,20030312,093600,0.7358,0.7360,0.7357,0.7357
NZDCHF,20030312,093700,0.7357,0.7361,0.7355,0.7361
NZDCHF,20030312,093800,0.7362,0.7366,0.7362,0.7366
NZDCHF,20030312,093900,0.7368,0.7368,0.7366,0.7366
NZDCHF,20030312,094000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030312,094100,0.7364,0.7365,0.7363,0.7365
NZDCHF,20030312,094200,0.7364,0.7364,0.7362,0.7362
NZDCHF,20030312,094300,0.7361,0.7361,0.7359,0.7359
NZDCHF,20030312,094400,0.7359,0.7359,0.7359,0.7359
NZDCHF,20030312,094500,0.7361,0.7361,0.7358,0.7359
NZDCHF,20030312,094600,0.7362,0.7363,0.7362,0.7363
NZDCHF,20030312,094700,0.7363,0.7363,0.7362,0.7362
NZDCHF,20030312,094800,0.7362,0.7362,0.7361,0.7361
NZDCHF,20030312,094900,0.7361,0.7364,0.7361,0.7364
NZDCHF,20030312,095000,0.7365,0.7365,0.7364,0.7364
NZDCHF,20030312,095100,0.7364,0.7364,0.7362,0.7362
NZDCHF,20030312,095200,0.7361,0.7361,0.7360,0.7361
NZDCHF,20030312,095300,0.7361,0.7361,0.7358,0.7358
NZDCHF,20030312,095400,0.7358,0.7358,0.7357,0.7357
NZDCHF,20030312,095500,0.7358,0.7358,0.7357,0.7357
NZDCHF,20030312,095600,0.7357,0.7361,0.7357,0.7361
NZDCHF,20030312,095700,0.7361,0.7362,0.7361,0.7362
NZDCHF,20030312,095800,0.7361,0.7363,0.7361,0.7363
NZDCHF,20030312,095900,0.7363,0.7365,0.7363,0.7364
NZDCHF,20030312,100000,0.7363,0.7365,0.7363,0.7365
NZDCHF,20030312,100100,0.7362,0.7362,0.7357,0.7357
NZDCHF,20030312,100200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030312,100300,0.7358,0.7358,0.7355,0.7355
NZDCHF,20030312,100400,0.7354,0.7354,0.7354,0.7354
NZDCHF,20030312,100500,0.7354,0.7354,0.7354,0.7354
NZDCHF,20030312,100600,0.7354,0.7354,0.7352,0.7352
NZDCHF,20030312,100700,0.7352,0.7353,0.7352,0.7353
NZDCHF,20030312,100800,0.7353,0.7353,0.7353,0.7353
NZDCHF,20030312,100900,0.7353,0.7354,0.7353,0.7354
NZDCHF,20030312,101000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20030312,101100,0.7354,0.7354,0.7353,0.7354
NZDCHF,20030312,101200,0.7354,0.7355,0.7354,0.7355
NZDCHF,20030312,101300,0.7355,0.7355,0.7351,0.7351
NZDCHF,20030312,101400,0.7350,0.7350,0.7347,0.7347
NZDCHF,20030312,101500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030312,101600,0.7347,0.7348,0.7347,0.7348
NZDCHF,20030312,101700,0.7350,0.7352,0.7350,0.7352
NZDCHF,20030312,101800,0.7352,0.7353,0.7352,0.7353
NZDCHF,20030312,101900,0.7353,0.7355,0.7353,0.7355
NZDCHF,20030312,102000,0.7355,0.7357,0.7355,0.7357
NZDCHF,20030312,102100,0.7357,0.7357,0.7357,0.7357
NZDCHF,20030312,102200,0.7358,0.7358,0.7353,0.7353
NZDCHF,20030312,102300,0.7353,0.7353,0.7353,0.7353
NZDCHF,20030312,102400,0.7353,0.7353,0.7353,0.7353
NZDCHF,20030312,102500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,102600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,102700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20030312,102800,0.7355,0.7355,0.7354,0.7354
NZDCHF,20030312,102900,0.7354,0.7354,0.7354,0.7354
NZDCHF,20030312,103000,0.7354,0.7354,0.7354,0.7354
NZDCHF,20030312,103100,0.7354,0.7355,0.7354,0.7355
NZDCHF,20030312,103200,0.7354,0.7354,0.7348,0.7348
NZDCHF,20030312,103300,0.7348,0.7348,0.7343,0.7343
NZDCHF,20030312,103400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20030312,103500,0.7343,0.7343,0.7342,0.7342
NZDCHF,20030312,103600,0.7341,0.7341,0.7341,0.7341
NZDCHF,20030312,103700,0.7341,0.7341,0.7340,0.7340
NZDCHF,20030312,103800,0.7339,0.7339,0.7330,0.7330
NZDCHF,20030312,103900,0.7329,0.7329,0.7326,0.7326
NZDCHF,20030312,104000,0.7325,0.7326,0.7322,0.7326
NZDCHF,20030312,104100,0.7327,0.7331,0.7327,0.7331
NZDCHF,20030312,104200,0.7332,0.7334,0.7332,0.7333
NZDCHF,20030312,104300,0.7333,0.7333,0.7333,0.7333
NZDCHF,20030312,104400,0.7332,0.7332,0.7331,0.7331
NZDCHF,20030312,104500,0.7331,0.7331,0.7328,0.7328
NZDCHF,20030312,104600,0.7328,0.7328,0.7323,0.7323
NZDCHF,20030312,104700,0.7323,0.7323,0.7323,0.7323
NZDCHF,20030312,104800,0.7323,0.7323,0.7322,0.7322
NZDCHF,20030312,104900,0.7322,0.7323,0.7322,0.7323
NZDCHF,20030312,105000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030312,105100,0.7320,0.7320,0.7316,0.7316
NZDCHF,20030312,105200,0.7316,0.7316,0.7315,0.7316
NZDCHF,20030312,105300,0.7316,0.7319,0.7316,0.7319
NZDCHF,20030312,105400,0.7317,0.7318,0.7316,0.7318
NZDCHF,20030312,105500,0.7318,0.7318,0.7316,0.7318
NZDCHF,20030312,105600,0.7319,0.7322,0.7319,0.7322
NZDCHF,20030312,105700,0.7322,0.7326,0.7322,0.7326
NZDCHF,20030312,105800,0.7326,0.7327,0.7326,0.7326
NZDCHF,20030312,105900,0.7326,0.7326,0.7325,0.7325
NZDCHF,20030312,110000,0.7325,0.7325,0.7325,0.7325
NZDCHF,20030312,110100,0.7325,0.7325,0.7325,0.7325
NZDCHF,20030312,110200,0.7325,0.7325,0.7325,0.7325
NZDCHF,20030312,110300,0.7325,0.7325,0.7322,0.7322
NZDCHF,20030312,110400,0.7320,0.7320,0.7319,0.7319
NZDCHF,20030312,110500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030312,110600,0.7320,0.7320,0.7320,0.7320
NZDCHF,20030312,110700,0.7320,0.7320,0.7320,0.7320
NZDCHF,20030312,110800,0.7320,0.7320,0.7320,0.7320
NZDCHF,20030312,110900,0.7320,0.7322,0.7320,0.7322
NZDCHF,20030312,111000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030312,111100,0.7323,0.7324,0.7323,0.7323
NZDCHF,20030312,111200,0.7322,0.7322,0.7321,0.7321
NZDCHF,20030312,111300,0.7321,0.7321,0.7321,0.7321
NZDCHF,20030312,111400,0.7321,0.7322,0.7321,0.7322
NZDCHF,20030312,111500,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030312,111600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030312,111700,0.7322,0.7322,0.7321,0.7321
NZDCHF,20030312,111800,0.7321,0.7321,0.7315,0.7315
NZDCHF,20030312,111900,0.7315,0.7315,0.7311,0.7311
NZDCHF,20030312,112000,0.7311,0.7311,0.7308,0.7311
NZDCHF,20030312,112100,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,112200,0.7312,0.7314,0.7311,0.7314
NZDCHF,20030312,112300,0.7314,0.7314,0.7313,0.7313
NZDCHF,20030312,112400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,112500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,112600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,112700,0.7312,0.7312,0.7311,0.7311
NZDCHF,20030312,112800,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,112900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,113000,0.7311,0.7311,0.7309,0.7309
NZDCHF,20030312,113100,0.7309,0.7309,0.7309,0.7309
NZDCHF,20030312,113200,0.7309,0.7313,0.7309,0.7313
NZDCHF,20030312,113300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,113400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,113500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,113600,0.7315,0.7315,0.7311,0.7312
NZDCHF,20030312,113700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,113800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,113900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,114000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,114100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,114200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,114300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,114400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,114500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,114600,0.7312,0.7314,0.7312,0.7314
NZDCHF,20030312,114700,0.7314,0.7315,0.7314,0.7315
NZDCHF,20030312,114800,0.7315,0.7319,0.7315,0.7319
NZDCHF,20030312,114900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030312,115000,0.7320,0.7320,0.7320,0.7320
NZDCHF,20030312,115100,0.7320,0.7320,0.7319,0.7319
NZDCHF,20030312,115200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030312,115300,0.7318,0.7319,0.7318,0.7319
NZDCHF,20030312,115400,0.7319,0.7319,0.7315,0.7315
NZDCHF,20030312,115500,0.7315,0.7315,0.7314,0.7314
NZDCHF,20030312,115600,0.7313,0.7313,0.7312,0.7312
NZDCHF,20030312,115700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,115800,0.7312,0.7312,0.7311,0.7311
NZDCHF,20030312,115900,0.7310,0.7310,0.7308,0.7308
NZDCHF,20030312,120000,0.7308,0.7308,0.7307,0.7307
NZDCHF,20030312,120100,0.7306,0.7306,0.7306,0.7306
NZDCHF,20030312,120200,0.7306,0.7307,0.7304,0.7307
NZDCHF,20030312,120300,0.7307,0.7308,0.7307,0.7308
NZDCHF,20030312,120400,0.7309,0.7309,0.7307,0.7307
NZDCHF,20030312,120500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,120600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,120700,0.7308,0.7311,0.7308,0.7309
NZDCHF,20030312,120800,0.7309,0.7309,0.7309,0.7309
NZDCHF,20030312,120900,0.7310,0.7311,0.7310,0.7310
NZDCHF,20030312,121000,0.7309,0.7309,0.7308,0.7308
NZDCHF,20030312,121100,0.7308,0.7308,0.7307,0.7307
NZDCHF,20030312,121200,0.7306,0.7306,0.7306,0.7306
NZDCHF,20030312,121300,0.7306,0.7308,0.7306,0.7308
NZDCHF,20030312,121400,0.7308,0.7308,0.7308,0.7308
NZDCHF,20030312,121500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,121600,0.7307,0.7308,0.7307,0.7308
NZDCHF,20030312,121700,0.7308,0.7309,0.7308,0.7309
NZDCHF,20030312,121800,0.7308,0.7308,0.7305,0.7305
NZDCHF,20030312,121900,0.7306,0.7307,0.7306,0.7307
NZDCHF,20030312,122000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,122100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,122200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,122300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20030312,122400,0.7308,0.7308,0.7307,0.7307
NZDCHF,20030312,122500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,122600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,122700,0.7307,0.7307,0.7305,0.7305
NZDCHF,20030312,122800,0.7305,0.7305,0.7304,0.7304
NZDCHF,20030312,122900,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030312,123000,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030312,123100,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030312,123200,0.7304,0.7305,0.7304,0.7305
NZDCHF,20030312,123300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,123400,0.7306,0.7307,0.7306,0.7307
NZDCHF,20030312,123500,0.7307,0.7307,0.7306,0.7306
NZDCHF,20030312,123600,0.7306,0.7306,0.7306,0.7306
NZDCHF,20030312,123700,0.7306,0.7306,0.7305,0.7305
NZDCHF,20030312,123800,0.7305,0.7305,0.7301,0.7301
NZDCHF,20030312,123900,0.7302,0.7302,0.7301,0.7301
NZDCHF,20030312,124000,0.7301,0.7301,0.7301,0.7301
NZDCHF,20030312,124100,0.7301,0.7301,0.7300,0.7300
NZDCHF,20030312,124200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030312,124300,0.7300,0.7301,0.7300,0.7301
NZDCHF,20030312,124400,0.7303,0.7303,0.7303,0.7303
NZDCHF,20030312,124500,0.7303,0.7305,0.7303,0.7305
NZDCHF,20030312,124600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,124700,0.7305,0.7306,0.7305,0.7306
NZDCHF,20030312,124800,0.7307,0.7308,0.7307,0.7308
NZDCHF,20030312,124900,0.7309,0.7310,0.7309,0.7310
NZDCHF,20030312,125000,0.7310,0.7310,0.7310,0.7310
NZDCHF,20030312,125100,0.7310,0.7312,0.7310,0.7312
NZDCHF,20030312,125200,0.7312,0.7312,0.7311,0.7311
NZDCHF,20030312,125300,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,125400,0.7309,0.7309,0.7307,0.7307
NZDCHF,20030312,125500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,125600,0.7307,0.7308,0.7307,0.7308
NZDCHF,20030312,125700,0.7309,0.7310,0.7309,0.7310
NZDCHF,20030312,125800,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,125900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,130000,0.7313,0.7315,0.7313,0.7315
NZDCHF,20030312,130100,0.7314,0.7314,0.7312,0.7312
NZDCHF,20030312,130200,0.7312,0.7314,0.7312,0.7314
NZDCHF,20030312,130300,0.7315,0.7316,0.7315,0.7316
NZDCHF,20030312,130400,0.7316,0.7316,0.7315,0.7315
NZDCHF,20030312,130500,0.7315,0.7315,0.7313,0.7313
NZDCHF,20030312,130600,0.7313,0.7313,0.7312,0.7312
NZDCHF,20030312,130700,0.7312,0.7312,0.7311,0.7311
NZDCHF,20030312,130800,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,130900,0.7310,0.7310,0.7310,0.7310
NZDCHF,20030312,131000,0.7310,0.7310,0.7310,0.7310
NZDCHF,20030312,131100,0.7310,0.7310,0.7309,0.7310
NZDCHF,20030312,131200,0.7311,0.7311,0.7309,0.7309
NZDCHF,20030312,131300,0.7309,0.7309,0.7309,0.7309
NZDCHF,20030312,131400,0.7309,0.7309,0.7309,0.7309
NZDCHF,20030312,131500,0.7309,0.7309,0.7308,0.7308
NZDCHF,20030312,131600,0.7308,0.7308,0.7307,0.7307
NZDCHF,20030312,131700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,131800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,131900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,132000,0.7304,0.7304,0.7303,0.7303
NZDCHF,20030312,132100,0.7302,0.7302,0.7300,0.7300
NZDCHF,20030312,132200,0.7300,0.7300,0.7298,0.7298
NZDCHF,20030312,132300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20030312,132400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20030312,132500,0.7298,0.7298,0.7294,0.7294
NZDCHF,20030312,132600,0.7293,0.7293,0.7292,0.7293
NZDCHF,20030312,132700,0.7293,0.7294,0.7293,0.7294
NZDCHF,20030312,132800,0.7295,0.7297,0.7295,0.7297
NZDCHF,20030312,132900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20030312,133000,0.7298,0.7298,0.7297,0.7298
NZDCHF,20030312,133100,0.7298,0.7299,0.7298,0.7299
NZDCHF,20030312,133200,0.7300,0.7301,0.7300,0.7301
NZDCHF,20030312,133300,0.7301,0.7301,0.7301,0.7301
NZDCHF,20030312,133400,0.7303,0.7304,0.7303,0.7304
NZDCHF,20030312,133500,0.7306,0.7307,0.7306,0.7306
NZDCHF,20030312,133600,0.7306,0.7307,0.7306,0.7307
NZDCHF,20030312,133700,0.7305,0.7308,0.7305,0.7307
NZDCHF,20030312,133800,0.7306,0.7307,0.7306,0.7307
NZDCHF,20030312,133900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,134000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,134100,0.7307,0.7311,0.7307,0.7311
NZDCHF,20030312,134200,0.7311,0.7312,0.7311,0.7312
NZDCHF,20030312,134300,0.7313,0.7314,0.7313,0.7314
NZDCHF,20030312,134400,0.7314,0.7314,0.7314,0.7314
NZDCHF,20030312,134500,0.7314,0.7314,0.7312,0.7313
NZDCHF,20030312,134600,0.7313,0.7313,0.7313,0.7313
NZDCHF,20030312,134700,0.7314,0.7314,0.7314,0.7314
NZDCHF,20030312,134800,0.7314,0.7314,0.7313,0.7313
NZDCHF,20030312,134900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,135000,0.7312,0.7317,0.7312,0.7317
NZDCHF,20030312,135100,0.7318,0.7321,0.7318,0.7321
NZDCHF,20030312,135200,0.7321,0.7321,0.7321,0.7321
NZDCHF,20030312,135300,0.7322,0.7322,0.7320,0.7321
NZDCHF,20030312,135400,0.7321,0.7321,0.7320,0.7320
NZDCHF,20030312,135500,0.7319,0.7321,0.7319,0.7321
NZDCHF,20030312,135600,0.7322,0.7328,0.7322,0.7328
NZDCHF,20030312,135700,0.7329,0.7329,0.7322,0.7322
NZDCHF,20030312,135800,0.7323,0.7328,0.7323,0.7328
NZDCHF,20030312,135900,0.7328,0.7329,0.7327,0.7327
NZDCHF,20030312,140000,0.7326,0.7328,0.7326,0.7328
NZDCHF,20030312,140100,0.7329,0.7332,0.7327,0.7332
NZDCHF,20030312,140200,0.7334,0.7335,0.7325,0.7325
NZDCHF,20030312,140300,0.7322,0.7322,0.7320,0.7321
NZDCHF,20030312,140400,0.7321,0.7324,0.7321,0.7324
NZDCHF,20030312,140500,0.7322,0.7322,0.7315,0.7315
NZDCHF,20030312,140600,0.7314,0.7321,0.7312,0.7321
NZDCHF,20030312,140700,0.7321,0.7321,0.7319,0.7321
NZDCHF,20030312,140800,0.7321,0.7321,0.7320,0.7320
NZDCHF,20030312,140900,0.7320,0.7320,0.7312,0.7312
NZDCHF,20030312,141000,0.7311,0.7312,0.7305,0.7312
NZDCHF,20030312,141100,0.7313,0.7314,0.7312,0.7312
NZDCHF,20030312,141200,0.7313,0.7316,0.7313,0.7316
NZDCHF,20030312,141300,0.7315,0.7318,0.7313,0.7313
NZDCHF,20030312,141400,0.7312,0.7312,0.7309,0.7309
NZDCHF,20030312,141500,0.7308,0.7308,0.7308,0.7308
NZDCHF,20030312,141600,0.7307,0.7311,0.7307,0.7311
NZDCHF,20030312,141700,0.7311,0.7311,0.7310,0.7310
NZDCHF,20030312,141800,0.7309,0.7309,0.7307,0.7307
NZDCHF,20030312,141900,0.7308,0.7311,0.7307,0.7307
NZDCHF,20030312,142000,0.7306,0.7306,0.7301,0.7301
NZDCHF,20030312,142100,0.7299,0.7299,0.7298,0.7298
NZDCHF,20030312,142200,0.7297,0.7297,0.7287,0.7287
NZDCHF,20030312,142300,0.7286,0.7289,0.7286,0.7289
NZDCHF,20030312,142400,0.7289,0.7289,0.7287,0.7289
NZDCHF,20030312,142500,0.7290,0.7293,0.7290,0.7293
NZDCHF,20030312,142600,0.7293,0.7293,0.7291,0.7291
NZDCHF,20030312,142700,0.7290,0.7290,0.7290,0.7290
NZDCHF,20030312,142800,0.7289,0.7289,0.7287,0.7289
NZDCHF,20030312,142900,0.7290,0.7291,0.7290,0.7291
NZDCHF,20030312,143000,0.7291,0.7294,0.7291,0.7294
NZDCHF,20030312,143100,0.7293,0.7293,0.7286,0.7286
NZDCHF,20030312,143200,0.7287,0.7287,0.7286,0.7286
NZDCHF,20030312,143300,0.7285,0.7285,0.7283,0.7283
NZDCHF,20030312,143400,0.7284,0.7290,0.7284,0.7290
NZDCHF,20030312,143500,0.7291,0.7294,0.7291,0.7294
NZDCHF,20030312,143600,0.7294,0.7294,0.7292,0.7292
NZDCHF,20030312,143700,0.7291,0.7291,0.7277,0.7277
NZDCHF,20030312,143800,0.7276,0.7276,0.7273,0.7274
NZDCHF,20030312,143900,0.7276,0.7290,0.7276,0.7290
NZDCHF,20030312,144000,0.7293,0.7293,0.7287,0.7293
NZDCHF,20030312,144100,0.7294,0.7298,0.7294,0.7298
NZDCHF,20030312,144200,0.7297,0.7300,0.7297,0.7300
NZDCHF,20030312,144300,0.7301,0.7305,0.7301,0.7304
NZDCHF,20030312,144400,0.7303,0.7303,0.7300,0.7303
NZDCHF,20030312,144500,0.7302,0.7305,0.7301,0.7305
NZDCHF,20030312,144600,0.7305,0.7305,0.7303,0.7303
NZDCHF,20030312,144700,0.7302,0.7302,0.7297,0.7297
NZDCHF,20030312,144800,0.7296,0.7300,0.7294,0.7300
NZDCHF,20030312,144900,0.7300,0.7301,0.7300,0.7301
NZDCHF,20030312,145000,0.7302,0.7302,0.7301,0.7302
NZDCHF,20030312,145100,0.7302,0.7303,0.7300,0.7300
NZDCHF,20030312,145200,0.7301,0.7301,0.7299,0.7299
NZDCHF,20030312,145300,0.7298,0.7298,0.7296,0.7296
NZDCHF,20030312,145400,0.7296,0.7296,0.7295,0.7296
NZDCHF,20030312,145500,0.7295,0.7295,0.7292,0.7292
NZDCHF,20030312,145600,0.7291,0.7291,0.7290,0.7290
NZDCHF,20030312,145700,0.7290,0.7290,0.7287,0.7287
NZDCHF,20030312,145800,0.7286,0.7286,0.7284,0.7284
NZDCHF,20030312,145900,0.7283,0.7290,0.7283,0.7290
NZDCHF,20030312,150000,0.7291,0.7291,0.7291,0.7291
NZDCHF,20030312,150100,0.7291,0.7295,0.7291,0.7295
NZDCHF,20030312,150200,0.7295,0.7299,0.7295,0.7299
NZDCHF,20030312,150300,0.7300,0.7305,0.7300,0.7305
NZDCHF,20030312,150400,0.7305,0.7305,0.7303,0.7303
NZDCHF,20030312,150500,0.7301,0.7307,0.7301,0.7307
NZDCHF,20030312,150600,0.7308,0.7312,0.7308,0.7311
NZDCHF,20030312,150700,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,150800,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,150900,0.7308,0.7308,0.7307,0.7307
NZDCHF,20030312,151000,0.7307,0.7307,0.7305,0.7305
NZDCHF,20030312,151100,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030312,151200,0.7304,0.7304,0.7303,0.7303
NZDCHF,20030312,151300,0.7303,0.7305,0.7303,0.7305
NZDCHF,20030312,151400,0.7306,0.7309,0.7306,0.7309
NZDCHF,20030312,151500,0.7307,0.7307,0.7306,0.7307
NZDCHF,20030312,151600,0.7308,0.7308,0.7308,0.7308
NZDCHF,20030312,151700,0.7309,0.7312,0.7309,0.7312
NZDCHF,20030312,151800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,151900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,152000,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,152100,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,152200,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,152300,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,152400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,152500,0.7312,0.7313,0.7312,0.7313
NZDCHF,20030312,152600,0.7313,0.7314,0.7313,0.7314
NZDCHF,20030312,152700,0.7314,0.7314,0.7312,0.7312
NZDCHF,20030312,152800,0.7314,0.7317,0.7314,0.7315
NZDCHF,20030312,152900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,153000,0.7317,0.7319,0.7317,0.7319
NZDCHF,20030312,153100,0.7319,0.7321,0.7319,0.7321
NZDCHF,20030312,153200,0.7321,0.7321,0.7321,0.7321
NZDCHF,20030312,153300,0.7321,0.7321,0.7319,0.7319
NZDCHF,20030312,153400,0.7318,0.7318,0.7318,0.7318
NZDCHF,20030312,153500,0.7318,0.7322,0.7318,0.7322
NZDCHF,20030312,153600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030312,153700,0.7321,0.7321,0.7319,0.7319
NZDCHF,20030312,153800,0.7318,0.7318,0.7318,0.7318
NZDCHF,20030312,153900,0.7318,0.7319,0.7318,0.7318
NZDCHF,20030312,154000,0.7318,0.7319,0.7318,0.7319
NZDCHF,20030312,154100,0.7319,0.7319,0.7318,0.7318
NZDCHF,20030312,154200,0.7318,0.7318,0.7318,0.7318
NZDCHF,20030312,154300,0.7318,0.7318,0.7315,0.7316
NZDCHF,20030312,154400,0.7318,0.7319,0.7318,0.7318
NZDCHF,20030312,154500,0.7318,0.7318,0.7316,0.7316
NZDCHF,20030312,154600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,154700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,154800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,154900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,155000,0.7314,0.7314,0.7314,0.7314
NZDCHF,20030312,155100,0.7314,0.7316,0.7314,0.7316
NZDCHF,20030312,155200,0.7319,0.7322,0.7319,0.7322
NZDCHF,20030312,155300,0.7322,0.7324,0.7322,0.7324
NZDCHF,20030312,155400,0.7324,0.7324,0.7322,0.7322
NZDCHF,20030312,155500,0.7322,0.7322,0.7321,0.7321
NZDCHF,20030312,155600,0.7321,0.7322,0.7321,0.7322
NZDCHF,20030312,155700,0.7322,0.7322,0.7320,0.7320
NZDCHF,20030312,155800,0.7319,0.7319,0.7315,0.7315
NZDCHF,20030312,155900,0.7316,0.7318,0.7316,0.7316
NZDCHF,20030312,160000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,160100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,160200,0.7316,0.7316,0.7315,0.7315
NZDCHF,20030312,160300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,160400,0.7315,0.7316,0.7315,0.7316
NZDCHF,20030312,160500,0.7317,0.7318,0.7316,0.7318
NZDCHF,20030312,160600,0.7318,0.7318,0.7317,0.7318
NZDCHF,20030312,160700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030312,160800,0.7319,0.7319,0.7314,0.7314
NZDCHF,20030312,160900,0.7314,0.7317,0.7314,0.7317
NZDCHF,20030312,161000,0.7317,0.7318,0.7317,0.7317
NZDCHF,20030312,161100,0.7316,0.7316,0.7314,0.7314
NZDCHF,20030312,161200,0.7313,0.7313,0.7308,0.7308
NZDCHF,20030312,161300,0.7307,0.7309,0.7307,0.7308
NZDCHF,20030312,161400,0.7308,0.7308,0.7307,0.7307
NZDCHF,20030312,161500,0.7307,0.7308,0.7307,0.7308
NZDCHF,20030312,161600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,161700,0.7307,0.7309,0.7307,0.7308
NZDCHF,20030312,161800,0.7307,0.7307,0.7303,0.7303
NZDCHF,20030312,161900,0.7302,0.7302,0.7301,0.7301
NZDCHF,20030312,162000,0.7300,0.7302,0.7300,0.7302
NZDCHF,20030312,162100,0.7302,0.7302,0.7302,0.7302
NZDCHF,20030312,162200,0.7302,0.7304,0.7301,0.7304
NZDCHF,20030312,162300,0.7303,0.7304,0.7303,0.7304
NZDCHF,20030312,162400,0.7303,0.7304,0.7303,0.7304
NZDCHF,20030312,162500,0.7304,0.7304,0.7300,0.7300
NZDCHF,20030312,162600,0.7300,0.7300,0.7298,0.7298
NZDCHF,20030312,162700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20030312,162800,0.7298,0.7300,0.7298,0.7300
NZDCHF,20030312,162900,0.7299,0.7299,0.7298,0.7299
NZDCHF,20030312,163000,0.7299,0.7301,0.7299,0.7301
NZDCHF,20030312,163100,0.7302,0.7304,0.7302,0.7304
NZDCHF,20030312,163200,0.7304,0.7304,0.7300,0.7300
NZDCHF,20030312,163300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030312,163400,0.7301,0.7303,0.7301,0.7303
NZDCHF,20030312,163500,0.7303,0.7303,0.7303,0.7303
NZDCHF,20030312,163600,0.7303,0.7303,0.7302,0.7303
NZDCHF,20030312,163700,0.7303,0.7304,0.7303,0.7304
NZDCHF,20030312,163800,0.7303,0.7303,0.7298,0.7298
NZDCHF,20030312,163900,0.7298,0.7298,0.7297,0.7297
NZDCHF,20030312,164000,0.7297,0.7297,0.7294,0.7294
NZDCHF,20030312,164100,0.7293,0.7294,0.7293,0.7293
NZDCHF,20030312,164200,0.7293,0.7293,0.7290,0.7290
NZDCHF,20030312,164300,0.7289,0.7291,0.7289,0.7291
NZDCHF,20030312,164400,0.7292,0.7292,0.7292,0.7292
NZDCHF,20030312,164500,0.7293,0.7293,0.7293,0.7293
NZDCHF,20030312,164600,0.7293,0.7297,0.7293,0.7297
NZDCHF,20030312,164700,0.7297,0.7298,0.7297,0.7298
NZDCHF,20030312,164800,0.7298,0.7301,0.7298,0.7301
NZDCHF,20030312,164900,0.7302,0.7302,0.7302,0.7302
NZDCHF,20030312,165000,0.7302,0.7303,0.7302,0.7302
NZDCHF,20030312,165100,0.7301,0.7301,0.7300,0.7301
NZDCHF,20030312,165200,0.7301,0.7304,0.7301,0.7304
NZDCHF,20030312,165300,0.7304,0.7306,0.7304,0.7306
NZDCHF,20030312,165400,0.7306,0.7306,0.7306,0.7306
NZDCHF,20030312,165500,0.7306,0.7307,0.7306,0.7307
NZDCHF,20030312,165600,0.7307,0.7308,0.7307,0.7308
NZDCHF,20030312,165700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20030312,165800,0.7309,0.7309,0.7308,0.7308
NZDCHF,20030312,165900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,170000,0.7307,0.7312,0.7307,0.7312
NZDCHF,20030312,170100,0.7313,0.7313,0.7312,0.7312
NZDCHF,20030312,170200,0.7311,0.7311,0.7307,0.7307
NZDCHF,20030312,170300,0.7306,0.7306,0.7304,0.7305
NZDCHF,20030312,170400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,170500,0.7304,0.7304,0.7300,0.7301
NZDCHF,20030312,170600,0.7302,0.7304,0.7302,0.7304
NZDCHF,20030312,170700,0.7305,0.7305,0.7304,0.7305
NZDCHF,20030312,170800,0.7305,0.7306,0.7305,0.7306
NZDCHF,20030312,170900,0.7306,0.7308,0.7306,0.7308
NZDCHF,20030312,171000,0.7308,0.7309,0.7308,0.7309
NZDCHF,20030312,171100,0.7309,0.7309,0.7309,0.7309
NZDCHF,20030312,171200,0.7309,0.7309,0.7309,0.7309
NZDCHF,20030312,171300,0.7309,0.7309,0.7307,0.7307
NZDCHF,20030312,171400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,171500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,171600,0.7307,0.7312,0.7307,0.7312
NZDCHF,20030312,171700,0.7314,0.7317,0.7314,0.7317
NZDCHF,20030312,171800,0.7317,0.7319,0.7317,0.7318
NZDCHF,20030312,171900,0.7318,0.7318,0.7316,0.7316
NZDCHF,20030312,172000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,172100,0.7315,0.7315,0.7313,0.7313
NZDCHF,20030312,172200,0.7313,0.7313,0.7311,0.7311
NZDCHF,20030312,172300,0.7311,0.7311,0.7309,0.7309
NZDCHF,20030312,172400,0.7308,0.7309,0.7308,0.7309
NZDCHF,20030312,172500,0.7309,0.7311,0.7309,0.7311
NZDCHF,20030312,172600,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,172700,0.7310,0.7310,0.7308,0.7308
NZDCHF,20030312,172800,0.7308,0.7308,0.7307,0.7307
NZDCHF,20030312,172900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,173000,0.7308,0.7309,0.7307,0.7307
NZDCHF,20030312,173100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,173200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,173300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,173400,0.7306,0.7306,0.7305,0.7305
NZDCHF,20030312,173500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,173600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,173700,0.7306,0.7307,0.7306,0.7307
NZDCHF,20030312,173800,0.7307,0.7308,0.7307,0.7308
NZDCHF,20030312,173900,0.7308,0.7308,0.7308,0.7308
NZDCHF,20030312,174000,0.7308,0.7308,0.7307,0.7307
NZDCHF,20030312,174100,0.7308,0.7308,0.7308,0.7308
NZDCHF,20030312,174200,0.7308,0.7311,0.7308,0.7311
NZDCHF,20030312,174300,0.7313,0.7316,0.7313,0.7315
NZDCHF,20030312,174400,0.7315,0.7315,0.7313,0.7313
NZDCHF,20030312,174500,0.7312,0.7314,0.7312,0.7314
NZDCHF,20030312,174600,0.7314,0.7315,0.7314,0.7315
NZDCHF,20030312,174700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,174800,0.7316,0.7316,0.7315,0.7315
NZDCHF,20030312,174900,0.7314,0.7314,0.7311,0.7311
NZDCHF,20030312,175000,0.7310,0.7310,0.7310,0.7310
NZDCHF,20030312,175100,0.7310,0.7310,0.7308,0.7308
NZDCHF,20030312,175200,0.7307,0.7308,0.7307,0.7308
NZDCHF,20030312,175300,0.7309,0.7315,0.7309,0.7315
NZDCHF,20030312,175400,0.7316,0.7321,0.7316,0.7321
NZDCHF,20030312,175500,0.7322,0.7323,0.7322,0.7323
NZDCHF,20030312,175600,0.7323,0.7323,0.7321,0.7323
NZDCHF,20030312,175700,0.7324,0.7324,0.7324,0.7324
NZDCHF,20030312,175800,0.7326,0.7327,0.7326,0.7326
NZDCHF,20030312,175900,0.7326,0.7326,0.7326,0.7326
NZDCHF,20030312,180000,0.7326,0.7326,0.7325,0.7325
NZDCHF,20030312,180100,0.7325,0.7325,0.7324,0.7324
NZDCHF,20030312,180200,0.7324,0.7324,0.7322,0.7322
NZDCHF,20030312,180300,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030312,180400,0.7322,0.7324,0.7322,0.7324
NZDCHF,20030312,180500,0.7323,0.7323,0.7322,0.7322
NZDCHF,20030312,180600,0.7322,0.7322,0.7318,0.7318
NZDCHF,20030312,180700,0.7317,0.7318,0.7317,0.7318
NZDCHF,20030312,180800,0.7318,0.7318,0.7318,0.7318
NZDCHF,20030312,180900,0.7318,0.7319,0.7318,0.7319
NZDCHF,20030312,181000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030312,181100,0.7319,0.7319,0.7318,0.7318
NZDCHF,20030312,181200,0.7318,0.7318,0.7318,0.7318
NZDCHF,20030312,181300,0.7319,0.7319,0.7314,0.7314
NZDCHF,20030312,181400,0.7313,0.7313,0.7309,0.7309
NZDCHF,20030312,181500,0.7310,0.7310,0.7310,0.7310
NZDCHF,20030312,181600,0.7310,0.7310,0.7310,0.7310
NZDCHF,20030312,181700,0.7309,0.7311,0.7309,0.7311
NZDCHF,20030312,181800,0.7311,0.7312,0.7311,0.7312
NZDCHF,20030312,181900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,182000,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,182100,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,182200,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,182300,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,182400,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,182500,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,182600,0.7311,0.7312,0.7311,0.7312
NZDCHF,20030312,182700,0.7311,0.7311,0.7308,0.7308
NZDCHF,20030312,182800,0.7308,0.7308,0.7307,0.7307
NZDCHF,20030312,182900,0.7307,0.7309,0.7307,0.7309
NZDCHF,20030312,183000,0.7310,0.7311,0.7310,0.7311
NZDCHF,20030312,183100,0.7312,0.7312,0.7308,0.7308
NZDCHF,20030312,183200,0.7309,0.7312,0.7309,0.7312
NZDCHF,20030312,183300,0.7313,0.7313,0.7312,0.7312
NZDCHF,20030312,183400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,183500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,183600,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,183700,0.7311,0.7311,0.7310,0.7310
NZDCHF,20030312,183800,0.7310,0.7310,0.7307,0.7307
NZDCHF,20030312,183900,0.7307,0.7307,0.7305,0.7305
NZDCHF,20030312,184000,0.7305,0.7308,0.7305,0.7307
NZDCHF,20030312,184100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,184200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,184300,0.7305,0.7307,0.7305,0.7307
NZDCHF,20030312,184400,0.7307,0.7308,0.7307,0.7308
NZDCHF,20030312,184500,0.7308,0.7308,0.7305,0.7305
NZDCHF,20030312,184600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20030312,184700,0.7303,0.7305,0.7303,0.7305
NZDCHF,20030312,184800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,184900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,185000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,185100,0.7305,0.7305,0.7302,0.7303
NZDCHF,20030312,185200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20030312,185300,0.7302,0.7303,0.7301,0.7303
NZDCHF,20030312,185400,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030312,185500,0.7304,0.7305,0.7304,0.7305
NZDCHF,20030312,185600,0.7305,0.7305,0.7304,0.7304
NZDCHF,20030312,185700,0.7305,0.7306,0.7305,0.7306
NZDCHF,20030312,185800,0.7306,0.7306,0.7306,0.7306
NZDCHF,20030312,185900,0.7306,0.7306,0.7306,0.7306
NZDCHF,20030312,190000,0.7306,0.7306,0.7306,0.7306
NZDCHF,20030312,190100,0.7306,0.7307,0.7306,0.7307
NZDCHF,20030312,190200,0.7307,0.7307,0.7306,0.7306
NZDCHF,20030312,190300,0.7306,0.7307,0.7306,0.7307
NZDCHF,20030312,190400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,190500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,190600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,190700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,190800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,190900,0.7304,0.7304,0.7303,0.7303
NZDCHF,20030312,191000,0.7303,0.7303,0.7303,0.7303
NZDCHF,20030312,191100,0.7303,0.7303,0.7303,0.7303
NZDCHF,20030312,191200,0.7303,0.7304,0.7303,0.7304
NZDCHF,20030312,191300,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030312,191400,0.7303,0.7303,0.7303,0.7303
NZDCHF,20030312,191500,0.7303,0.7305,0.7303,0.7305
NZDCHF,20030312,191600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,191700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,191800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,191900,0.7305,0.7307,0.7305,0.7306
NZDCHF,20030312,192000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,192100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,192200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,192300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,192400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,192500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,192600,0.7305,0.7305,0.7303,0.7303
NZDCHF,20030312,192700,0.7303,0.7303,0.7302,0.7302
NZDCHF,20030312,192800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20030312,192900,0.7303,0.7303,0.7303,0.7303
NZDCHF,20030312,193000,0.7304,0.7305,0.7304,0.7305
NZDCHF,20030312,193100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,193200,0.7310,0.7310,0.7308,0.7308
NZDCHF,20030312,193300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20030312,193400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,193500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,193600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,193700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,193800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,193900,0.7307,0.7308,0.7307,0.7308
NZDCHF,20030312,194000,0.7308,0.7308,0.7308,0.7308
NZDCHF,20030312,194100,0.7308,0.7312,0.7308,0.7312
NZDCHF,20030312,194200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,194300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,194400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,194500,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,194600,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,194700,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,194800,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,194900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,195000,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,195100,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,195200,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,195300,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,195400,0.7311,0.7312,0.7311,0.7312
NZDCHF,20030312,195500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,195600,0.7312,0.7312,0.7309,0.7309
NZDCHF,20030312,195700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20030312,195800,0.7309,0.7309,0.7309,0.7309
NZDCHF,20030312,195900,0.7309,0.7309,0.7309,0.7309
NZDCHF,20030312,200000,0.7308,0.7308,0.7307,0.7307
NZDCHF,20030312,200100,0.7307,0.7308,0.7307,0.7308
NZDCHF,20030312,200200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,200300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,200400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,200500,0.7307,0.7308,0.7307,0.7307
NZDCHF,20030312,200600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,200700,0.7308,0.7308,0.7308,0.7308
NZDCHF,20030312,200800,0.7308,0.7311,0.7308,0.7311
NZDCHF,20030312,200900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,201000,0.7311,0.7311,0.7309,0.7309
NZDCHF,20030312,201100,0.7309,0.7309,0.7308,0.7308
NZDCHF,20030312,201200,0.7308,0.7308,0.7307,0.7307
NZDCHF,20030312,201300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,201400,0.7307,0.7308,0.7307,0.7308
NZDCHF,20030312,201500,0.7308,0.7310,0.7308,0.7310
NZDCHF,20030312,201600,0.7310,0.7312,0.7310,0.7312
NZDCHF,20030312,201700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,201800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,201900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,202000,0.7312,0.7313,0.7312,0.7313
NZDCHF,20030312,202100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,202200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,202300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,202400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,202500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,202600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,202700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,202800,0.7313,0.7313,0.7313,0.7313
NZDCHF,20030312,202900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,203000,0.7312,0.7313,0.7312,0.7312
NZDCHF,20030312,203100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,203200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20030312,203300,0.7312,0.7314,0.7312,0.7314
NZDCHF,20030312,203400,0.7314,0.7314,0.7314,0.7314
NZDCHF,20030312,203500,0.7314,0.7314,0.7314,0.7314
NZDCHF,20030312,203600,0.7314,0.7314,0.7314,0.7314
NZDCHF,20030312,203700,0.7314,0.7314,0.7314,0.7314
NZDCHF,20030312,203800,0.7314,0.7314,0.7314,0.7314
NZDCHF,20030312,203900,0.7314,0.7314,0.7314,0.7314
NZDCHF,20030312,204000,0.7314,0.7314,0.7314,0.7314
NZDCHF,20030312,204100,0.7314,0.7314,0.7314,0.7314
NZDCHF,20030312,204200,0.7314,0.7314,0.7314,0.7314
NZDCHF,20030312,204300,0.7314,0.7315,0.7314,0.7315
NZDCHF,20030312,204400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,204500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,204600,0.7316,0.7319,0.7316,0.7319
NZDCHF,20030312,204700,0.7319,0.7320,0.7319,0.7320
NZDCHF,20030312,204800,0.7321,0.7325,0.7321,0.7325
NZDCHF,20030312,204900,0.7326,0.7326,0.7326,0.7326
NZDCHF,20030312,205000,0.7326,0.7329,0.7326,0.7329
NZDCHF,20030312,205100,0.7328,0.7328,0.7319,0.7319
NZDCHF,20030312,205200,0.7320,0.7321,0.7320,0.7321
NZDCHF,20030312,205300,0.7321,0.7321,0.7319,0.7320
NZDCHF,20030312,205400,0.7321,0.7321,0.7319,0.7319
NZDCHF,20030312,205500,0.7319,0.7321,0.7319,0.7321
NZDCHF,20030312,205600,0.7321,0.7321,0.7316,0.7316
NZDCHF,20030312,205700,0.7316,0.7319,0.7316,0.7319
NZDCHF,20030312,205800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030312,205900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030312,210000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030312,210100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030312,210200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030312,210300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030312,210400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030312,210500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030312,210600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030312,210700,0.7319,0.7321,0.7319,0.7321
NZDCHF,20030312,210800,0.7321,0.7322,0.7321,0.7322
NZDCHF,20030312,210900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030312,211000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030312,211100,0.7323,0.7323,0.7323,0.7323
NZDCHF,20030312,211200,0.7323,0.7323,0.7322,0.7323
NZDCHF,20030312,211300,0.7323,0.7323,0.7323,0.7323
NZDCHF,20030312,211400,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030312,211500,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030312,211600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030312,211700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030312,211800,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030312,211900,0.7322,0.7322,0.7321,0.7321
NZDCHF,20030312,212000,0.7321,0.7321,0.7321,0.7321
NZDCHF,20030312,212100,0.7321,0.7321,0.7321,0.7321
NZDCHF,20030312,212200,0.7320,0.7322,0.7320,0.7322
NZDCHF,20030312,212300,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030312,212400,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030312,212500,0.7322,0.7323,0.7322,0.7323
NZDCHF,20030312,212600,0.7323,0.7323,0.7322,0.7322
NZDCHF,20030312,212700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030312,212800,0.7321,0.7321,0.7321,0.7321
NZDCHF,20030312,212900,0.7321,0.7321,0.7321,0.7321
NZDCHF,20030312,213000,0.7321,0.7321,0.7321,0.7321
NZDCHF,20030312,213100,0.7321,0.7321,0.7321,0.7321
NZDCHF,20030312,213200,0.7321,0.7321,0.7319,0.7319
NZDCHF,20030312,213300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20030312,213400,0.7319,0.7320,0.7319,0.7320
NZDCHF,20030312,213500,0.7320,0.7321,0.7320,0.7321
NZDCHF,20030312,213600,0.7321,0.7322,0.7321,0.7322
NZDCHF,20030312,213700,0.7323,0.7323,0.7323,0.7323
NZDCHF,20030312,213800,0.7323,0.7323,0.7323,0.7323
NZDCHF,20030312,213900,0.7323,0.7323,0.7323,0.7323
NZDCHF,20030312,214000,0.7323,0.7323,0.7323,0.7323
NZDCHF,20030312,214100,0.7323,0.7323,0.7321,0.7321
NZDCHF,20030312,214200,0.7321,0.7321,0.7321,0.7321
NZDCHF,20030312,214300,0.7321,0.7321,0.7321,0.7321
NZDCHF,20030312,214400,0.7321,0.7321,0.7319,0.7319
NZDCHF,20030312,214500,0.7319,0.7319,0.7318,0.7318
NZDCHF,20030312,214600,0.7318,0.7319,0.7318,0.7318
NZDCHF,20030312,214700,0.7318,0.7318,0.7316,0.7316
NZDCHF,20030312,214800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,214900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,215000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,215100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,215200,0.7315,0.7317,0.7315,0.7317
NZDCHF,20030312,215300,0.7317,0.7317,0.7317,0.7317
NZDCHF,20030312,215400,0.7317,0.7317,0.7317,0.7317
NZDCHF,20030312,215500,0.7317,0.7317,0.7317,0.7317
NZDCHF,20030312,215600,0.7316,0.7316,0.7316,0.7316
NZDCHF,20030312,215700,0.7316,0.7316,0.7316,0.7316
NZDCHF,20030312,215800,0.7316,0.7316,0.7316,0.7316
NZDCHF,20030312,215900,0.7316,0.7316,0.7316,0.7316
NZDCHF,20030312,220000,0.7316,0.7316,0.7315,0.7315
NZDCHF,20030312,220100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,220200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,220300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,220400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,220500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,220600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,220700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20030312,220800,0.7315,0.7316,0.7315,0.7316
NZDCHF,20030312,220900,0.7316,0.7316,0.7316,0.7316
NZDCHF,20030312,221000,0.7316,0.7316,0.7316,0.7316
NZDCHF,20030312,221100,0.7316,0.7316,0.7316,0.7316
NZDCHF,20030312,221200,0.7316,0.7316,0.7316,0.7316
NZDCHF,20030312,221300,0.7316,0.7316,0.7315,0.7315
NZDCHF,20030312,221400,0.7315,0.7315,0.7314,0.7314
NZDCHF,20030312,221500,0.7314,0.7314,0.7313,0.7313
NZDCHF,20030312,221600,0.7315,0.7316,0.7315,0.7316
NZDCHF,20030312,221700,0.7316,0.7316,0.7315,0.7315
NZDCHF,20030312,221800,0.7315,0.7316,0.7315,0.7316
NZDCHF,20030312,221900,0.7316,0.7316,0.7315,0.7315
NZDCHF,20030312,222000,0.7315,0.7315,0.7314,0.7314
NZDCHF,20030312,222100,0.7314,0.7314,0.7314,0.7314
NZDCHF,20030312,222200,0.7314,0.7314,0.7314,0.7314
NZDCHF,20030312,222300,0.7314,0.7314,0.7314,0.7314
NZDCHF,20030312,222400,0.7314,0.7314,0.7314,0.7314
NZDCHF,20030312,222500,0.7314,0.7314,0.7312,0.7312
NZDCHF,20030312,222600,0.7312,0.7312,0.7311,0.7311
NZDCHF,20030312,222700,0.7311,0.7311,0.7311,0.7311
NZDCHF,20030312,222800,0.7308,0.7308,0.7307,0.7307
NZDCHF,20030312,222900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,223000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,223100,0.7307,0.7307,0.7306,0.7306
NZDCHF,20030312,223200,0.7306,0.7307,0.7306,0.7307
NZDCHF,20030312,223300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20030312,223400,0.7307,0.7307,0.7305,0.7305
NZDCHF,20030312,223500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,223600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,223700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,223800,0.7305,0.7306,0.7305,0.7306
NZDCHF,20030312,223900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,224000,0.7305,0.7305,0.7300,0.7300
NZDCHF,20030312,224100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030312,224200,0.7300,0.7303,0.7300,0.7303
NZDCHF,20030312,224300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20030312,224400,0.7303,0.7303,0.7303,0.7303
NZDCHF,20030312,224500,0.7303,0.7303,0.7303,0.7303
NZDCHF,20030312,224600,0.7303,0.7304,0.7303,0.7304
NZDCHF,20030312,224700,0.7304,0.7305,0.7304,0.7305
NZDCHF,20030312,224800,0.7306,0.7306,0.7306,0.7306
NZDCHF,20030312,224900,0.7306,0.7306,0.7305,0.7305
NZDCHF,20030312,225000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,225100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,225200,0.7305,0.7305,0.7304,0.7304
NZDCHF,20030312,225300,0.7304,0.7305,0.7304,0.7305
NZDCHF,20030312,225400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,225500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,225600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,225700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,225800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,225900,0.7306,0.7306,0.7306,0.7306
NZDCHF,20030312,230000,0.7306,0.7306,0.7306,0.7306
NZDCHF,20030312,230100,0.7306,0.7306,0.7306,0.7306
NZDCHF,20030312,230200,0.7306,0.7306,0.7306,0.7306
NZDCHF,20030312,230300,0.7306,0.7306,0.7306,0.7306
NZDCHF,20030312,230400,0.7306,0.7306,0.7306,0.7306
NZDCHF,20030312,230500,0.7306,0.7306,0.7306,0.7306
NZDCHF,20030312,230600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,230700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,230800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,230900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,231000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,231100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,231200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,231300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,231400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,231500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,231600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,231700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,231800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,231900,0.7305,0.7305,0.7304,0.7304
NZDCHF,20030312,232000,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030312,232100,0.7304,0.7305,0.7304,0.7305
NZDCHF,20030312,232200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,232300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,232400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,232500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,232600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,232700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,232800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,232900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,233000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,233100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20030312,233200,0.7305,0.7305,0.7304,0.7304
NZDCHF,20030312,233300,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030312,233400,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030312,233500,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030312,233600,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030312,233700,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030312,233800,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030312,233900,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030312,234000,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030312,234100,0.7303,0.7303,0.7303,0.7303
NZDCHF,20030312,234200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20030312,234300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20030312,234400,0.7303,0.7303,0.7303,0.7303
NZDCHF,20030312,234500,0.7303,0.7303,0.7303,0.7303
NZDCHF,20030312,234600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20030312,234700,0.7303,0.7303,0.7298,0.7298
NZDCHF,20030312,234800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20030312,234900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20030312,235000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20030312,235100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030312,235200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030312,235300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030312,235400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030312,235500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030312,235600,0.7300,0.7300,0.7299,0.7299
NZDCHF,20030312,235700,0.7299,0.7299,0.7299,0.7299
NZDCHF,20030312,235800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20030312,235900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20030313,000000,0.7300,0.7300,0.7300,0.7300
NZDCAD,20030312,000100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030312,000200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030312,000300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030312,000400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030312,000500,0.8132,0.8138,0.8132,0.8138
NZDCAD,20030312,000600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030312,000700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030312,000800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030312,000900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030312,001000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030312,001100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030312,001200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030312,001300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030312,001400,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030312,001500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030312,001600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030312,001700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030312,001800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030312,001900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030312,002000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030312,002100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030312,002200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030312,002300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030312,002400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030312,002500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030312,002600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030312,002700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030312,002800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030312,002900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030312,003000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030312,003100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030312,003200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030312,003300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030312,003400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030312,003500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030312,003600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030312,003700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030312,003800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030312,003900,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030312,004000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030312,004100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030312,004200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030312,004300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030312,004400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030312,004500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030312,004600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030312,004700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030312,004800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030312,004900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030312,005000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030312,005100,0.8137,0.8141,0.8137,0.8141
NZDCAD,20030312,005200,0.8141,0.8142,0.8140,0.8142
NZDCAD,20030312,005300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030312,005400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030312,005500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030312,005600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030312,005700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030312,005800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030312,005900,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030312,010000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030312,010100,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030312,010200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030312,010300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030312,010400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030312,010500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030312,010600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030312,010700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030312,010800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030312,010900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030312,011000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030312,011100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030312,011200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030312,011300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030312,011400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030312,011500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030312,011600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030312,011700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030312,011800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030312,011900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030312,012000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030312,012100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030312,012200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030312,012300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030312,012400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030312,012500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030312,012600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030312,012700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030312,012800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030312,012900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030312,013000,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030312,013100,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030312,013200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030312,013300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030312,013400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,013500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,013600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,013700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,013800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,013900,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030312,014000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,014100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,014200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,014300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,014400,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030312,014500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,014600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,014700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,014800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,014900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,015000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,015100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,015200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,015300,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030312,015400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,015500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,015600,0.8157,0.8159,0.8157,0.8159
NZDCAD,20030312,015700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,015800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,015900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,020000,0.8159,0.8161,0.8159,0.8161
NZDCAD,20030312,020100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030312,020200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030312,020300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030312,020400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030312,020500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030312,020600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030312,020700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030312,020800,0.8161,0.8161,0.8159,0.8159
NZDCAD,20030312,020900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,021000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,021100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,021200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030312,021300,0.8161,0.8163,0.8161,0.8163
NZDCAD,20030312,021400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,021500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,021600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,021700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,021800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,021900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,022000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,022100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,022200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,022300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,022400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,022500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030312,022600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030312,022700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030312,022800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030312,022900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030312,023000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030312,023100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,023200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,023300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,023400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,023500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,023600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030312,023700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030312,023800,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030312,023900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030312,024000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030312,024100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030312,024200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030312,024300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030312,024400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030312,024500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030312,024600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030312,024700,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030312,024800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030312,024900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030312,025000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030312,025100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030312,025200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030312,025300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030312,025400,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030312,025500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,025600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,025700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030312,025800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030312,025900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030312,030000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030312,030100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030312,030200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030312,030300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030312,030400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030312,030500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030312,030600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030312,030700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030312,030800,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030312,030900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030312,031000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030312,031100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030312,031200,0.8169,0.8169,0.8163,0.8163
NZDCAD,20030312,031300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,031400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,031500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,031600,0.8163,0.8163,0.8161,0.8161
NZDCAD,20030312,031700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030312,031800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030312,031900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030312,032000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030312,032100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030312,032200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030312,032300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030312,032400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030312,032500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030312,032600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030312,032700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030312,032800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030312,032900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030312,033000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030312,033100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,033200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,033300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,033400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,033500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,033600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,033700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,033800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,033900,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030312,034000,0.8166,0.8168,0.8166,0.8168
NZDCAD,20030312,034100,0.8168,0.8171,0.8168,0.8171
NZDCAD,20030312,034200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030312,034300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030312,034400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030312,034500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030312,034600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,034700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,034800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,034900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,035000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,035100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,035200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,035300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,035400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,035500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,035600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,035700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,035800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,035900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,040000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,040100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030312,040200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030312,040300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030312,040400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030312,040500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030312,040600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030312,040700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,040800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,040900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,041000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,041100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,041200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,041300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,041400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030312,041500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030312,041600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030312,041700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030312,041800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030312,041900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030312,042000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030312,042100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030312,042200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030312,042300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030312,042400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030312,042500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030312,042600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030312,042700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030312,042800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030312,042900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030312,043000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030312,043100,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030312,043200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,043300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,043400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,043500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,043600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,043700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,043800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,043900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,044000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,044100,0.8163,0.8163,0.8161,0.8161
NZDCAD,20030312,044200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030312,044300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030312,044400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,044500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,044600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,044700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,044800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,044900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,045000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,045100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,045200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,045300,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030312,045400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,045500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,045600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,045700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,045800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030312,045900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,050000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,050100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,050200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,050300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,050400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,050500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,050600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,050700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,050800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,050900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,051000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030312,051100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,051200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,051300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,051400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,051500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,051600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,051700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,051800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,051900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,052000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,052100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,052200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,052300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,052400,0.8159,0.8159,0.8156,0.8156
NZDCAD,20030312,052500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030312,052600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030312,052700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030312,052800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030312,052900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030312,053000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,053100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,053200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,053300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,053400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,053500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,053600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,053700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,053800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,053900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030312,054000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030312,054100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030312,054200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030312,054300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030312,054400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030312,054500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,054600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,054700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,054800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,054900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,055000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,055100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,055200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,055300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,055400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,055500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,055600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,055700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,055800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,055900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,060000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,060100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,060200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,060300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,060400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,060500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030312,060600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030312,060700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030312,060800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030312,060900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030312,061000,0.8154,0.8158,0.8154,0.8158
NZDCAD,20030312,061100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,061200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,061300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030312,061400,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030312,061500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,061600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,061700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,061800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,061900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,062000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,062100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030312,062200,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030312,062300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030312,062400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030312,062500,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030312,062600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,062700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,062800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,062900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030312,063000,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030312,063100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,063200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030312,063300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030312,063400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030312,063500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030312,063600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030312,063700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030312,063800,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030312,063900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,064000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,064100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,064200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030312,064300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030312,064400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,064500,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030312,064600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030312,064700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030312,064800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030312,064900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030312,065000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030312,065100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030312,065200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030312,065300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030312,065400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030312,065500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,065600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,065700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,065800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,065900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,070000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,070100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,070200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,070300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,070400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,070500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,070600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,070700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,070800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,070900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,071000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,071100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,071200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,071300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,071400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,071500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,071600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,071700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,071800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,071900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,072000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030312,072100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030312,072200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030312,072300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030312,072400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030312,072500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030312,072600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,072700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,072800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,072900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,073000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,073100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,073200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,073300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,073400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,073500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,073600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,073700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,073800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,073900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,074000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,074100,0.8157,0.8170,0.8157,0.8170
NZDCAD,20030312,074200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030312,074300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030312,074400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030312,074500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030312,074600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030312,074700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030312,074800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030312,074900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030312,075000,0.8161,0.8163,0.8161,0.8163
NZDCAD,20030312,075100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,075200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030312,075300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030312,075400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030312,075500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030312,075600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030312,075700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030312,075800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030312,075900,0.8167,0.8172,0.8167,0.8172
NZDCAD,20030312,080000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,080100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,080200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,080300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,080400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030312,080500,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030312,080600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030312,080700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030312,080800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030312,080900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030312,081000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030312,081100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030312,081200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030312,081300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030312,081400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030312,081500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030312,081600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030312,081700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030312,081800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030312,081900,0.8172,0.8176,0.8172,0.8176
NZDCAD,20030312,082000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030312,082100,0.8175,0.8175,0.8173,0.8173
NZDCAD,20030312,082200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030312,082300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030312,082400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030312,082500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030312,082600,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030312,082700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030312,082800,0.8166,0.8168,0.8166,0.8168
NZDCAD,20030312,082900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030312,083000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030312,083100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030312,083200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030312,083300,0.8168,0.8171,0.8168,0.8171
NZDCAD,20030312,083400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030312,083500,0.8171,0.8171,0.8167,0.8167
NZDCAD,20030312,083600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030312,083700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030312,083800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030312,083900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030312,084000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030312,084100,0.8168,0.8170,0.8168,0.8170
NZDCAD,20030312,084200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030312,084300,0.8171,0.8171,0.8168,0.8168
NZDCAD,20030312,084400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030312,084500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030312,084600,0.8168,0.8168,0.8163,0.8163
NZDCAD,20030312,084700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,084800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030312,084900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030312,085000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030312,085100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030312,085200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030312,085300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030312,085400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030312,085500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030312,085600,0.8164,0.8165,0.8163,0.8165
NZDCAD,20030312,085700,0.8166,0.8173,0.8166,0.8173
NZDCAD,20030312,085800,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030312,085900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030312,090000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20030312,090100,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030312,090200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030312,090300,0.8173,0.8173,0.8169,0.8169
NZDCAD,20030312,090400,0.8169,0.8169,0.8167,0.8168
NZDCAD,20030312,090500,0.8169,0.8169,0.8163,0.8163
NZDCAD,20030312,090600,0.8162,0.8162,0.8158,0.8158
NZDCAD,20030312,090700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030312,090800,0.8159,0.8165,0.8159,0.8165
NZDCAD,20030312,090900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030312,091000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030312,091100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030312,091200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030312,091300,0.8167,0.8169,0.8167,0.8168
NZDCAD,20030312,091400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030312,091500,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030312,091600,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030312,091700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030312,091800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,091900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030312,092000,0.8159,0.8159,0.8156,0.8156
NZDCAD,20030312,092100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030312,092200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030312,092300,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030312,092400,0.8154,0.8155,0.8153,0.8155
NZDCAD,20030312,092500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030312,092600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030312,092700,0.8154,0.8154,0.8142,0.8142
NZDCAD,20030312,092800,0.8141,0.8141,0.8138,0.8141
NZDCAD,20030312,092900,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030312,093000,0.8139,0.8139,0.8138,0.8139
NZDCAD,20030312,093100,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030312,093200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030312,093300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030312,093400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030312,093500,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030312,093600,0.8150,0.8152,0.8149,0.8149
NZDCAD,20030312,093700,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030312,093800,0.8153,0.8157,0.8153,0.8157
NZDCAD,20030312,093900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030312,094000,0.8159,0.8159,0.8155,0.8155
NZDCAD,20030312,094100,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030312,094200,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030312,094300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030312,094400,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030312,094500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030312,094600,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030312,094700,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030312,094800,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030312,094900,0.8154,0.8158,0.8154,0.8158
NZDCAD,20030312,095000,0.8157,0.8157,0.8147,0.8147
NZDCAD,20030312,095100,0.8146,0.8147,0.8146,0.8146
NZDCAD,20030312,095200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030312,095300,0.8145,0.8145,0.8142,0.8143
NZDCAD,20030312,095400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030312,095500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030312,095600,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030312,095700,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030312,095800,0.8144,0.8148,0.8144,0.8148
NZDCAD,20030312,095900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030312,100000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030312,100100,0.8146,0.8146,0.8135,0.8137
NZDCAD,20030312,100200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030312,100300,0.8136,0.8136,0.8133,0.8133
NZDCAD,20030312,100400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030312,100500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030312,100600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030312,100700,0.8130,0.8132,0.8130,0.8132
NZDCAD,20030312,100800,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030312,100900,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030312,101000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030312,101100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030312,101200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030312,101300,0.8133,0.8133,0.8129,0.8129
NZDCAD,20030312,101400,0.8128,0.8128,0.8125,0.8125
NZDCAD,20030312,101500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030312,101600,0.8126,0.8130,0.8126,0.8130
NZDCAD,20030312,101700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030312,101800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030312,101900,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030312,102000,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030312,102100,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030312,102200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030312,102300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030312,102400,0.8138,0.8138,0.8133,0.8133
NZDCAD,20030312,102500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030312,102600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030312,102700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030312,102800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030312,102900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030312,103000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030312,103100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030312,103200,0.8128,0.8128,0.8123,0.8123
NZDCAD,20030312,103300,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030312,103400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030312,103500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030312,103600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030312,103700,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030312,103800,0.8119,0.8119,0.8109,0.8110
NZDCAD,20030312,103900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030312,104000,0.8108,0.8109,0.8106,0.8109
NZDCAD,20030312,104100,0.8111,0.8117,0.8111,0.8117
NZDCAD,20030312,104200,0.8118,0.8125,0.8118,0.8125
NZDCAD,20030312,104300,0.8125,0.8129,0.8125,0.8129
NZDCAD,20030312,104400,0.8128,0.8128,0.8125,0.8125
NZDCAD,20030312,104500,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030312,104600,0.8120,0.8120,0.8116,0.8116
NZDCAD,20030312,104700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030312,104800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030312,104900,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030312,105000,0.8113,0.8117,0.8113,0.8117
NZDCAD,20030312,105100,0.8115,0.8115,0.8110,0.8110
NZDCAD,20030312,105200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030312,105300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030312,105400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030312,105500,0.8108,0.8109,0.8107,0.8109
NZDCAD,20030312,105600,0.8109,0.8115,0.8109,0.8115
NZDCAD,20030312,105700,0.8115,0.8115,0.8113,0.8115
NZDCAD,20030312,105800,0.8116,0.8119,0.8116,0.8116
NZDCAD,20030312,105900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030312,110000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030312,110100,0.8116,0.8116,0.8114,0.8114
NZDCAD,20030312,110200,0.8114,0.8116,0.8114,0.8116
NZDCAD,20030312,110300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030312,110400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030312,110500,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030312,110600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030312,110700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030312,110800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030312,110900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030312,111000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030312,111100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030312,111200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030312,111300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030312,111400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030312,111500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030312,111600,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030312,111700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030312,111800,0.8118,0.8119,0.8113,0.8113
NZDCAD,20030312,111900,0.8113,0.8113,0.8109,0.8109
NZDCAD,20030312,112000,0.8109,0.8111,0.8108,0.8111
NZDCAD,20030312,112100,0.8112,0.8113,0.8112,0.8112
NZDCAD,20030312,112200,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030312,112300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030312,112400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030312,112500,0.8116,0.8116,0.8113,0.8113
NZDCAD,20030312,112600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030312,112700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030312,112800,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030312,112900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030312,113000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030312,113100,0.8114,0.8114,0.8110,0.8112
NZDCAD,20030312,113200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,113300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030312,113400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030312,113500,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030312,113600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030312,113700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030312,113800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030312,113900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030312,114000,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030312,114100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030312,114200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030312,114300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030312,114400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030312,114500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030312,114600,0.8113,0.8115,0.8112,0.8115
NZDCAD,20030312,114700,0.8116,0.8118,0.8116,0.8117
NZDCAD,20030312,114800,0.8115,0.8119,0.8115,0.8119
NZDCAD,20030312,114900,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030312,115000,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030312,115100,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030312,115200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030312,115300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030312,115400,0.8125,0.8126,0.8125,0.8125
NZDCAD,20030312,115500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030312,115600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030312,115700,0.8123,0.8123,0.8121,0.8121
NZDCAD,20030312,115800,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030312,115900,0.8120,0.8120,0.8118,0.8118
NZDCAD,20030312,120000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030312,120100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030312,120200,0.8116,0.8119,0.8116,0.8116
NZDCAD,20030312,120300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030312,120400,0.8119,0.8119,0.8116,0.8116
NZDCAD,20030312,120500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030312,120600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,120700,0.8112,0.8113,0.8112,0.8112
NZDCAD,20030312,120800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,120900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030312,121000,0.8110,0.8110,0.8108,0.8108
NZDCAD,20030312,121100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030312,121200,0.8105,0.8107,0.8105,0.8107
NZDCAD,20030312,121300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030312,121400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030312,121500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030312,121600,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030312,121700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,121800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030312,121900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030312,122000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030312,122100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030312,122200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030312,122300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030312,122400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030312,122500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030312,122600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030312,122700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030312,122800,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030312,122900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,123000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,123100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,123200,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030312,123300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030312,123400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030312,123500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030312,123600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030312,123700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030312,123800,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030312,123900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030312,124000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030312,124100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030312,124200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030312,124300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,124400,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030312,124500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030312,124600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030312,124700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030312,124800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030312,124900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030312,125000,0.8107,0.8107,0.8105,0.8105
NZDCAD,20030312,125100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,125200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,125300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,125400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,125500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030312,125600,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030312,125700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030312,125800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030312,125900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030312,130000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030312,130100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,130200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030312,130300,0.8113,0.8116,0.8113,0.8115
NZDCAD,20030312,130400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030312,130500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,130600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,130700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,130800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,130900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,131000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,131100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,131200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,131300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,131400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,131500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,131600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030312,131700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030312,131800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030312,131900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030312,132000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030312,132100,0.8110,0.8110,0.8108,0.8108
NZDCAD,20030312,132200,0.8108,0.8108,0.8105,0.8105
NZDCAD,20030312,132300,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030312,132400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030312,132500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030312,132600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030312,132700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030312,132800,0.8102,0.8102,0.8099,0.8099
NZDCAD,20030312,132900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030312,133000,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030312,133100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030312,133200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030312,133300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030312,133400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030312,133500,0.8106,0.8107,0.8106,0.8106
NZDCAD,20030312,133600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030312,133700,0.8106,0.8111,0.8106,0.8110
NZDCAD,20030312,133800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030312,133900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030312,134000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030312,134100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030312,134200,0.8110,0.8113,0.8110,0.8113
NZDCAD,20030312,134300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030312,134400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030312,134500,0.8114,0.8114,0.8112,0.8112
NZDCAD,20030312,134600,0.8111,0.8111,0.8105,0.8105
NZDCAD,20030312,134700,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030312,134800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030312,134900,0.8101,0.8101,0.8095,0.8095
NZDCAD,20030312,135000,0.8094,0.8101,0.8094,0.8101
NZDCAD,20030312,135100,0.8102,0.8108,0.8102,0.8108
NZDCAD,20030312,135200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030312,135300,0.8109,0.8109,0.8105,0.8105
NZDCAD,20030312,135400,0.8105,0.8105,0.8103,0.8103
NZDCAD,20030312,135500,0.8102,0.8102,0.8101,0.8102
NZDCAD,20030312,135600,0.8103,0.8109,0.8103,0.8109
NZDCAD,20030312,135700,0.8107,0.8107,0.8104,0.8104
NZDCAD,20030312,135800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030312,135900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030312,140000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030312,140100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030312,140200,0.8106,0.8106,0.8098,0.8098
NZDCAD,20030312,140300,0.8095,0.8095,0.8091,0.8091
NZDCAD,20030312,140400,0.8095,0.8098,0.8095,0.8098
NZDCAD,20030312,140500,0.8097,0.8097,0.8088,0.8088
NZDCAD,20030312,140600,0.8087,0.8096,0.8086,0.8095
NZDCAD,20030312,140700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,140800,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030312,140900,0.8095,0.8095,0.8093,0.8093
NZDCAD,20030312,141000,0.8092,0.8097,0.8091,0.8095
NZDCAD,20030312,141100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,141200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,141300,0.8096,0.8097,0.8094,0.8094
NZDCAD,20030312,141400,0.8094,0.8094,0.8090,0.8090
NZDCAD,20030312,141500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030312,141600,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030312,141700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030312,141800,0.8088,0.8088,0.8087,0.8088
NZDCAD,20030312,141900,0.8089,0.8091,0.8089,0.8089
NZDCAD,20030312,142000,0.8088,0.8088,0.8084,0.8084
NZDCAD,20030312,142100,0.8083,0.8083,0.8080,0.8082
NZDCAD,20030312,142200,0.8081,0.8081,0.8074,0.8074
NZDCAD,20030312,142300,0.8073,0.8074,0.8072,0.8074
NZDCAD,20030312,142400,0.8074,0.8074,0.8072,0.8074
NZDCAD,20030312,142500,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030312,142600,0.8081,0.8082,0.8081,0.8081
NZDCAD,20030312,142700,0.8079,0.8083,0.8079,0.8081
NZDCAD,20030312,142800,0.8082,0.8083,0.8081,0.8083
NZDCAD,20030312,142900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030312,143000,0.8084,0.8087,0.8084,0.8086
NZDCAD,20030312,143100,0.8085,0.8085,0.8080,0.8080
NZDCAD,20030312,143200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030312,143300,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030312,143400,0.8080,0.8084,0.8080,0.8084
NZDCAD,20030312,143500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030312,143600,0.8087,0.8087,0.8086,0.8087
NZDCAD,20030312,143700,0.8087,0.8087,0.8069,0.8069
NZDCAD,20030312,143800,0.8068,0.8068,0.8063,0.8068
NZDCAD,20030312,143900,0.8069,0.8084,0.8069,0.8084
NZDCAD,20030312,144000,0.8084,0.8085,0.8080,0.8081
NZDCAD,20030312,144100,0.8082,0.8088,0.8082,0.8088
NZDCAD,20030312,144200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030312,144300,0.8089,0.8091,0.8089,0.8091
NZDCAD,20030312,144400,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030312,144500,0.8088,0.8095,0.8088,0.8095
NZDCAD,20030312,144600,0.8097,0.8101,0.8097,0.8098
NZDCAD,20030312,144700,0.8097,0.8097,0.8089,0.8089
NZDCAD,20030312,144800,0.8090,0.8096,0.8090,0.8096
NZDCAD,20030312,144900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030312,145000,0.8098,0.8101,0.8098,0.8099
NZDCAD,20030312,145100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030312,145200,0.8101,0.8101,0.8099,0.8100
NZDCAD,20030312,145300,0.8099,0.8099,0.8097,0.8098
NZDCAD,20030312,145400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030312,145500,0.8100,0.8100,0.8099,0.8099
NZDCAD,20030312,145600,0.8098,0.8098,0.8096,0.8096
NZDCAD,20030312,145700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030312,145800,0.8096,0.8096,0.8091,0.8091
NZDCAD,20030312,145900,0.8092,0.8098,0.8092,0.8098
NZDCAD,20030312,150000,0.8099,0.8102,0.8099,0.8102
NZDCAD,20030312,150100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030312,150200,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030312,150300,0.8106,0.8110,0.8106,0.8110
NZDCAD,20030312,150400,0.8110,0.8110,0.8106,0.8106
NZDCAD,20030312,150500,0.8105,0.8108,0.8104,0.8108
NZDCAD,20030312,150600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030312,150700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030312,150800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030312,150900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030312,151000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030312,151100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030312,151200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030312,151300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030312,151400,0.8105,0.8109,0.8105,0.8109
NZDCAD,20030312,151500,0.8107,0.8109,0.8106,0.8109
NZDCAD,20030312,151600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030312,151700,0.8112,0.8116,0.8112,0.8116
NZDCAD,20030312,151800,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030312,151900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030312,152000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,152100,0.8113,0.8113,0.8111,0.8111
NZDCAD,20030312,152200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,152300,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030312,152400,0.8114,0.8114,0.8112,0.8112
NZDCAD,20030312,152500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,152600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,152700,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030312,152800,0.8117,0.8123,0.8117,0.8123
NZDCAD,20030312,152900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030312,153000,0.8124,0.8124,0.8121,0.8121
NZDCAD,20030312,153100,0.8121,0.8121,0.8119,0.8120
NZDCAD,20030312,153200,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030312,153300,0.8122,0.8122,0.8116,0.8116
NZDCAD,20030312,153400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030312,153500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030312,153600,0.8119,0.8123,0.8119,0.8123
NZDCAD,20030312,153700,0.8123,0.8123,0.8119,0.8119
NZDCAD,20030312,153800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030312,153900,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030312,154000,0.8113,0.8113,0.8110,0.8113
NZDCAD,20030312,154100,0.8114,0.8118,0.8114,0.8118
NZDCAD,20030312,154200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030312,154300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030312,154400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030312,154500,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030312,154600,0.8116,0.8116,0.8111,0.8111
NZDCAD,20030312,154700,0.8110,0.8110,0.8106,0.8106
NZDCAD,20030312,154800,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030312,154900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030312,155000,0.8107,0.8107,0.8104,0.8104
NZDCAD,20030312,155100,0.8103,0.8103,0.8100,0.8100
NZDCAD,20030312,155200,0.8099,0.8104,0.8099,0.8104
NZDCAD,20030312,155300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030312,155400,0.8106,0.8112,0.8106,0.8112
NZDCAD,20030312,155500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030312,155600,0.8113,0.8114,0.8112,0.8112
NZDCAD,20030312,155700,0.8111,0.8111,0.8108,0.8108
NZDCAD,20030312,155800,0.8104,0.8106,0.8103,0.8106
NZDCAD,20030312,155900,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030312,160000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030312,160100,0.8108,0.8108,0.8105,0.8105
NZDCAD,20030312,160200,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030312,160300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030312,160400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030312,160500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030312,160600,0.8104,0.8107,0.8104,0.8106
NZDCAD,20030312,160700,0.8106,0.8106,0.8104,0.8104
NZDCAD,20030312,160800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030312,160900,0.8104,0.8106,0.8104,0.8106
NZDCAD,20030312,161000,0.8108,0.8109,0.8107,0.8107
NZDCAD,20030312,161100,0.8107,0.8107,0.8104,0.8104
NZDCAD,20030312,161200,0.8104,0.8104,0.8098,0.8098
NZDCAD,20030312,161300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030312,161400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,161500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030312,161600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030312,161700,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030312,161800,0.8093,0.8093,0.8084,0.8084
NZDCAD,20030312,161900,0.8083,0.8083,0.8081,0.8083
NZDCAD,20030312,162000,0.8083,0.8086,0.8083,0.8086
NZDCAD,20030312,162100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030312,162200,0.8087,0.8093,0.8087,0.8093
NZDCAD,20030312,162300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030312,162400,0.8092,0.8092,0.8089,0.8089
NZDCAD,20030312,162500,0.8088,0.8088,0.8087,0.8088
NZDCAD,20030312,162600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030312,162700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030312,162800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030312,162900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030312,163000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030312,163100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030312,163200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030312,163300,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030312,163400,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030312,163500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030312,163600,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030312,163700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030312,163800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030312,163900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030312,164000,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030312,164100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030312,164200,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030312,164300,0.8088,0.8088,0.8087,0.8088
NZDCAD,20030312,164400,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030312,164500,0.8093,0.8093,0.8092,0.8093
NZDCAD,20030312,164600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,164700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,164800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,164900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,165000,0.8095,0.8098,0.8095,0.8098
NZDCAD,20030312,165100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030312,165200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030312,165300,0.8099,0.8102,0.8099,0.8102
NZDCAD,20030312,165400,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030312,165500,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030312,165600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030312,165700,0.8102,0.8102,0.8098,0.8098
NZDCAD,20030312,165800,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030312,165900,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030312,170000,0.8098,0.8103,0.8098,0.8103
NZDCAD,20030312,170100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030312,170200,0.8102,0.8102,0.8097,0.8097
NZDCAD,20030312,170300,0.8097,0.8097,0.8094,0.8094
NZDCAD,20030312,170400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,170500,0.8091,0.8091,0.8088,0.8088
NZDCAD,20030312,170600,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030312,170700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,170800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,170900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030312,171000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030312,171100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,171200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,171300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,171400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,171500,0.8096,0.8098,0.8096,0.8098
NZDCAD,20030312,171600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030312,171700,0.8097,0.8102,0.8097,0.8102
NZDCAD,20030312,171800,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030312,171900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,172000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,172100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,172200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,172300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030312,172400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030312,172500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030312,172600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030312,172700,0.8102,0.8102,0.8098,0.8098
NZDCAD,20030312,172800,0.8097,0.8097,0.8094,0.8094
NZDCAD,20030312,172900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030312,173000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,173100,0.8095,0.8095,0.8091,0.8091
NZDCAD,20030312,173200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030312,173300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030312,173400,0.8087,0.8088,0.8086,0.8088
NZDCAD,20030312,173500,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030312,173600,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030312,173700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030312,173800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030312,173900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030312,174000,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030312,174100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030312,174200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030312,174300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030312,174400,0.8095,0.8096,0.8091,0.8091
NZDCAD,20030312,174500,0.8091,0.8093,0.8091,0.8093
NZDCAD,20030312,174600,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030312,174700,0.8092,0.8095,0.8092,0.8095
NZDCAD,20030312,174800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,174900,0.8091,0.8091,0.8089,0.8089
NZDCAD,20030312,175000,0.8089,0.8089,0.8087,0.8087
NZDCAD,20030312,175100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030312,175200,0.8085,0.8087,0.8084,0.8087
NZDCAD,20030312,175300,0.8088,0.8092,0.8088,0.8092
NZDCAD,20030312,175400,0.8094,0.8097,0.8094,0.8097
NZDCAD,20030312,175500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030312,175600,0.8097,0.8097,0.8093,0.8095
NZDCAD,20030312,175700,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030312,175800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030312,175900,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030312,180000,0.8102,0.8102,0.8100,0.8100
NZDCAD,20030312,180100,0.8100,0.8101,0.8099,0.8101
NZDCAD,20030312,180200,0.8102,0.8102,0.8099,0.8099
NZDCAD,20030312,180300,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030312,180400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030312,180500,0.8099,0.8104,0.8099,0.8104
NZDCAD,20030312,180600,0.8105,0.8105,0.8103,0.8103
NZDCAD,20030312,180700,0.8102,0.8102,0.8099,0.8099
NZDCAD,20030312,180800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030312,180900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030312,181000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030312,181100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030312,181200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030312,181300,0.8100,0.8100,0.8096,0.8096
NZDCAD,20030312,181400,0.8095,0.8095,0.8091,0.8091
NZDCAD,20030312,181500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030312,181600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030312,181700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030312,181800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030312,181900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030312,182000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030312,182100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030312,182200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030312,182300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030312,182400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030312,182500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030312,182600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030312,182700,0.8089,0.8089,0.8087,0.8087
NZDCAD,20030312,182800,0.8087,0.8087,0.8086,0.8087
NZDCAD,20030312,182900,0.8089,0.8092,0.8089,0.8092
NZDCAD,20030312,183000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030312,183100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030312,183200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030312,183300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030312,183400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,183500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,183600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030312,183700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030312,183800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030312,183900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030312,184000,0.8098,0.8098,0.8096,0.8096
NZDCAD,20030312,184100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,184200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,184300,0.8095,0.8096,0.8094,0.8096
NZDCAD,20030312,184400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030312,184500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030312,184600,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030312,184700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,184800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,184900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,185000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,185100,0.8095,0.8095,0.8091,0.8092
NZDCAD,20030312,185200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030312,185300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030312,185400,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030312,185500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,185600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,185700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,185800,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030312,185900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,190000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,190100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,190200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,190300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,190400,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030312,190500,0.8094,0.8095,0.8094,0.8094
NZDCAD,20030312,190600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,190700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,190800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,190900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,191000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,191100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030312,191200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,191300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,191400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,191500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,191600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,191700,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030312,191800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030312,191900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030312,192000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030312,192100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030312,192200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,192300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,192400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,192500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,192600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,192700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,192800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,192900,0.8095,0.8095,0.8092,0.8092
NZDCAD,20030312,193000,0.8093,0.8095,0.8093,0.8095
NZDCAD,20030312,193100,0.8097,0.8099,0.8097,0.8099
NZDCAD,20030312,193200,0.8101,0.8101,0.8098,0.8098
NZDCAD,20030312,193300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030312,193400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030312,193500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030312,193600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030312,193700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030312,193800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030312,193900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030312,194000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030312,194100,0.8098,0.8100,0.8098,0.8100
NZDCAD,20030312,194200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030312,194300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030312,194400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030312,194500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030312,194600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030312,194700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030312,194800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030312,194900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030312,195000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030312,195100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030312,195200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030312,195300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030312,195400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030312,195500,0.8098,0.8098,0.8096,0.8096
NZDCAD,20030312,195600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030312,195700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030312,195800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030312,195900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030312,200000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,200100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,200200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,200300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,200400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,200500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,200600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,200700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,200800,0.8095,0.8099,0.8095,0.8099
NZDCAD,20030312,200900,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030312,201000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030312,201100,0.8102,0.8104,0.8102,0.8103
NZDCAD,20030312,201200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030312,201300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030312,201400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030312,201500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030312,201600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030312,201700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030312,201800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030312,201900,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030312,202000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,202100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,202200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,202300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,202400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,202500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,202600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,202700,0.8105,0.8107,0.8105,0.8107
NZDCAD,20030312,202800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030312,202900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030312,203000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030312,203100,0.8107,0.8107,0.8105,0.8105
NZDCAD,20030312,203200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,203300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030312,203400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030312,203500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,203600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030312,203700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030312,203800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,203900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,204000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,204100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,204200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,204300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030312,204400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030312,204500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030312,204600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030312,204700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030312,204800,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030312,204900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030312,205000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030312,205100,0.8105,0.8105,0.8098,0.8098
NZDCAD,20030312,205200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030312,205300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030312,205400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030312,205500,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030312,205600,0.8102,0.8102,0.8097,0.8097
NZDCAD,20030312,205700,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030312,205800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,205900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,210000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,210100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,210200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,210300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,210400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,210500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,210600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,210700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,210800,0.8095,0.8098,0.8095,0.8098
NZDCAD,20030312,210900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030312,211000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030312,211100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030312,211200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030312,211300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030312,211400,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030312,211500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,211600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,211700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,211800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,211900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,212000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,212100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,212200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,212300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,212400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,212500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,212600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,212700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030312,212800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030312,212900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,213000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,213100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,213200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,213300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,213400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,213500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,213600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,213700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,213800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030312,213900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030312,214000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030312,214100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030312,214200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030312,214300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030312,214400,0.8093,0.8093,0.8088,0.8088
NZDCAD,20030312,214500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030312,214600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030312,214700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030312,214800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030312,214900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030312,215000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030312,215100,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030312,215200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030312,215300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030312,215400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030312,215500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030312,215600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030312,215700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030312,215800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030312,215900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030312,220000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20030312,220100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030312,220200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030312,220300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030312,220400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030312,220500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030312,220600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030312,220700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030312,220800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030312,220900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030312,221000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030312,221100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030312,221200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030312,221300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030312,221400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030312,221500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030312,221600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030312,221700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030312,221800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030312,221900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030312,222000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030312,222100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030312,222200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030312,222300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030312,222400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030312,222500,0.8088,0.8088,0.8083,0.8083
NZDCAD,20030312,222600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030312,222700,0.8083,0.8083,0.8079,0.8079
NZDCAD,20030312,222800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030312,222900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030312,223000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030312,223100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030312,223200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030312,223300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030312,223400,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030312,223500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,223600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,223700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,223800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,223900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030312,224000,0.8071,0.8071,0.8068,0.8068
NZDCAD,20030312,224100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030312,224200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030312,224300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030312,224400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030312,224500,0.8068,0.8070,0.8068,0.8070
NZDCAD,20030312,224600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030312,224700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030312,224800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030312,224900,0.8070,0.8073,0.8070,0.8073
NZDCAD,20030312,225000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030312,225100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030312,225200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030312,225300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030312,225400,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030312,225500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030312,225600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030312,225700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030312,225800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,225900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,230000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,230100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,230200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,230300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,230400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,230500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,230600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,230700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,230800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,230900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,231000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,231100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,231200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,231300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,231400,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030312,231500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030312,231600,0.8073,0.8076,0.8073,0.8076
NZDCAD,20030312,231700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030312,231800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,231900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,232000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,232100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,232200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,232300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,232400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,232500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,232600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,232700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,232800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030312,232900,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030312,233000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030312,233100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030312,233200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030312,233300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030312,233400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030312,233500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030312,233600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030312,233700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030312,233800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030312,233900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030312,234000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030312,234100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030312,234200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030312,234300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030312,234400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030312,234500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030312,234600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030312,234700,0.8074,0.8074,0.8069,0.8069
NZDCAD,20030312,234800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030312,234900,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030312,235000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030312,235100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030312,235200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030312,235300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030312,235400,0.8069,0.8073,0.8069,0.8073
NZDCAD,20030312,235500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030312,235600,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030312,235700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030312,235800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030312,235900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030313,000000,0.8072,0.8072,0.8072,0.8072
CADCHF,20030312,000100,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,000200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,000300,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,000400,0.9026,0.9026,0.9025,0.9026
CADCHF,20030312,000500,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,000600,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,000700,0.9026,0.9028,0.9026,0.9028
CADCHF,20030312,000800,0.9026,0.9028,0.9026,0.9028
CADCHF,20030312,000900,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,001000,0.9029,0.9029,0.9028,0.9028
CADCHF,20030312,001100,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,001200,0.9028,0.9029,0.9028,0.9029
CADCHF,20030312,001300,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,001400,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,001500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,001600,0.9029,0.9029,0.9027,0.9027
CADCHF,20030312,001700,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,001800,0.9027,0.9027,0.9026,0.9027
CADCHF,20030312,001900,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,002000,0.9027,0.9028,0.9027,0.9028
CADCHF,20030312,002100,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,002200,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,002300,0.9028,0.9029,0.9028,0.9029
CADCHF,20030312,002400,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,002500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,002600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,002700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,002800,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,002900,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,003000,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,003100,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,003200,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,003300,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,003400,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,003500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,003600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,003700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,003800,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,003900,0.9028,0.9028,0.9027,0.9027
CADCHF,20030312,004000,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,004100,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,004200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,004300,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,004400,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,004500,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,004600,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,004700,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,004800,0.9026,0.9028,0.9026,0.9028
CADCHF,20030312,004900,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,005000,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,005100,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,005200,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,005300,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,005400,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,005500,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,005600,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,005700,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,005800,0.9030,0.9030,0.9029,0.9029
CADCHF,20030312,005900,0.9029,0.9031,0.9029,0.9031
CADCHF,20030312,010000,0.9031,0.9031,0.9029,0.9029
CADCHF,20030312,010100,0.9028,0.9028,0.9026,0.9026
CADCHF,20030312,010200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,010300,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,010400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,010500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,010600,0.9024,0.9024,0.9022,0.9022
CADCHF,20030312,010700,0.9022,0.9024,0.9022,0.9024
CADCHF,20030312,010800,0.9024,0.9025,0.9024,0.9025
CADCHF,20030312,010900,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,011000,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,011100,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,011200,0.9025,0.9025,0.9024,0.9024
CADCHF,20030312,011300,0.9024,0.9026,0.9024,0.9026
CADCHF,20030312,011400,0.9026,0.9026,0.9024,0.9024
CADCHF,20030312,011500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,011600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,011700,0.9025,0.9027,0.9025,0.9027
CADCHF,20030312,011800,0.9027,0.9029,0.9027,0.9029
CADCHF,20030312,011900,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,012000,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,012100,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,012200,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,012300,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,012400,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,012500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,012600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,012700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,012800,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,012900,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,013000,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,013100,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,013200,0.9029,0.9029,0.9028,0.9028
CADCHF,20030312,013300,0.9028,0.9028,0.9025,0.9025
CADCHF,20030312,013400,0.9025,0.9026,0.9025,0.9026
CADCHF,20030312,013500,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,013600,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,013700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,013800,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,013900,0.9029,0.9030,0.9029,0.9030
CADCHF,20030312,014000,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,014100,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,014200,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,014300,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,014400,0.9030,0.9031,0.9030,0.9031
CADCHF,20030312,014500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,014600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,014700,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,014800,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,014900,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,015000,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,015100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,015200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,015300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,015400,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,015500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,015600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,015700,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,015800,0.9031,0.9031,0.9030,0.9030
CADCHF,20030312,015900,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,020000,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,020100,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,020200,0.9030,0.9031,0.9030,0.9031
CADCHF,20030312,020300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,020400,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,020500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,020600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,020700,0.9031,0.9032,0.9031,0.9032
CADCHF,20030312,020800,0.9032,0.9032,0.9032,0.9032
CADCHF,20030312,020900,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,021000,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,021100,0.9031,0.9032,0.9031,0.9032
CADCHF,20030312,021200,0.9032,0.9032,0.9032,0.9032
CADCHF,20030312,021300,0.9032,0.9032,0.9032,0.9032
CADCHF,20030312,021400,0.9032,0.9032,0.9032,0.9032
CADCHF,20030312,021500,0.9032,0.9032,0.9032,0.9032
CADCHF,20030312,021600,0.9032,0.9032,0.9032,0.9032
CADCHF,20030312,021700,0.9032,0.9032,0.9032,0.9032
CADCHF,20030312,021800,0.9032,0.9032,0.9032,0.9032
CADCHF,20030312,021900,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,022000,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,022100,0.9033,0.9034,0.9033,0.9034
CADCHF,20030312,022200,0.9035,0.9035,0.9035,0.9035
CADCHF,20030312,022300,0.9035,0.9035,0.9035,0.9035
CADCHF,20030312,022400,0.9034,0.9034,0.9034,0.9034
CADCHF,20030312,022500,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,022600,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,022700,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,022800,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,022900,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,023000,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,023100,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,023200,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,023300,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,023400,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,023500,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,023600,0.9035,0.9035,0.9035,0.9035
CADCHF,20030312,023700,0.9035,0.9035,0.9035,0.9035
CADCHF,20030312,023800,0.9035,0.9035,0.9035,0.9035
CADCHF,20030312,023900,0.9035,0.9035,0.9035,0.9035
CADCHF,20030312,024000,0.9035,0.9035,0.9035,0.9035
CADCHF,20030312,024100,0.9034,0.9034,0.9034,0.9034
CADCHF,20030312,024200,0.9034,0.9034,0.9034,0.9034
CADCHF,20030312,024300,0.9034,0.9034,0.9034,0.9034
CADCHF,20030312,024400,0.9034,0.9034,0.9034,0.9034
CADCHF,20030312,024500,0.9034,0.9035,0.9034,0.9035
CADCHF,20030312,024600,0.9035,0.9035,0.9035,0.9035
CADCHF,20030312,024700,0.9035,0.9035,0.9032,0.9032
CADCHF,20030312,024800,0.9032,0.9032,0.9032,0.9032
CADCHF,20030312,024900,0.9032,0.9032,0.9031,0.9031
CADCHF,20030312,025000,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,025100,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,025200,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,025300,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,025400,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,025500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,025600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,025700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,025800,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,025900,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,030000,0.9029,0.9029,0.9028,0.9028
CADCHF,20030312,030100,0.9027,0.9027,0.9026,0.9027
CADCHF,20030312,030200,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,030300,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,030400,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,030500,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,030600,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,030700,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,030800,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,030900,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,031000,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,031100,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,031200,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,031300,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,031400,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,031500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,031600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,031700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,031800,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,031900,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,032000,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,032100,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,032200,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,032300,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,032400,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,032500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,032600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,032700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,032800,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,032900,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,033000,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,033100,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,033200,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,033300,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,033400,0.9029,0.9030,0.9029,0.9030
CADCHF,20030312,033500,0.9030,0.9030,0.9029,0.9029
CADCHF,20030312,033600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,033700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,033800,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,033900,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,034000,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,034100,0.9029,0.9029,0.9026,0.9026
CADCHF,20030312,034200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,034300,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,034400,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,034500,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,034600,0.9026,0.9026,0.9024,0.9024
CADCHF,20030312,034700,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,034800,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,034900,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,035000,0.9025,0.9025,0.9024,0.9024
CADCHF,20030312,035100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,035200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,035300,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,035400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,035500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,035600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,035700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,035800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,035900,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,040000,0.9022,0.9024,0.9022,0.9024
CADCHF,20030312,040100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,040200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,040300,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,040400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,040500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,040600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,040700,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,040800,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,040900,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,041000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,041100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,041200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,041300,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,041400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,041500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,041600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,041700,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,041800,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,041900,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,042000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,042100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,042200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,042300,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,042400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,042500,0.9024,0.9025,0.9024,0.9025
CADCHF,20030312,042600,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,042700,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,042800,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,042900,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,043000,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,043100,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,043200,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,043300,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,043400,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,043500,0.9025,0.9026,0.9025,0.9026
CADCHF,20030312,043600,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,043700,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,043800,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,043900,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,044000,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,044100,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,044200,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,044300,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,044400,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,044500,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,044600,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,044700,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,044800,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,044900,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,045000,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,045100,0.9027,0.9027,0.9026,0.9026
CADCHF,20030312,045200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,045300,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,045400,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,045500,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,045600,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,045700,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,045800,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,045900,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,050000,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,050100,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,050200,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,050300,0.9027,0.9027,0.9025,0.9025
CADCHF,20030312,050400,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,050500,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,050600,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,050700,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,050800,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,050900,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,051000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,051100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,051200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,051300,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,051400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,051500,0.9024,0.9025,0.9024,0.9025
CADCHF,20030312,051600,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,051700,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,051800,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,051900,0.9028,0.9029,0.9028,0.9028
CADCHF,20030312,052000,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,052100,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,052200,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,052300,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,052400,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,052500,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,052600,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,052700,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,052800,0.9028,0.9030,0.9028,0.9030
CADCHF,20030312,052900,0.9030,0.9031,0.9030,0.9030
CADCHF,20030312,053000,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,053100,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,053200,0.9029,0.9031,0.9029,0.9031
CADCHF,20030312,053300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,053400,0.9031,0.9033,0.9029,0.9033
CADCHF,20030312,053500,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,053600,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,053700,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,053800,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,053900,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,054000,0.9033,0.9035,0.9033,0.9035
CADCHF,20030312,054100,0.9035,0.9035,0.9035,0.9035
CADCHF,20030312,054200,0.9035,0.9035,0.9035,0.9035
CADCHF,20030312,054300,0.9035,0.9035,0.9033,0.9033
CADCHF,20030312,054400,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,054500,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,054600,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,054700,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,054800,0.9033,0.9035,0.9033,0.9035
CADCHF,20030312,054900,0.9035,0.9035,0.9033,0.9033
CADCHF,20030312,055000,0.9033,0.9033,0.9032,0.9032
CADCHF,20030312,055100,0.9032,0.9032,0.9032,0.9032
CADCHF,20030312,055200,0.9032,0.9032,0.9032,0.9032
CADCHF,20030312,055300,0.9032,0.9032,0.9032,0.9032
CADCHF,20030312,055400,0.9032,0.9032,0.9032,0.9032
CADCHF,20030312,055500,0.9032,0.9032,0.9032,0.9032
CADCHF,20030312,055600,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,055700,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,055800,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,055900,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,060000,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,060100,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,060200,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,060300,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,060400,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,060500,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,060600,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,060700,0.9033,0.9033,0.9030,0.9030
CADCHF,20030312,060800,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,060900,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,061000,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,061100,0.9030,0.9030,0.9030,0.9030
CADCHF,20030312,061200,0.9030,0.9030,0.9028,0.9028
CADCHF,20030312,061300,0.9028,0.9028,0.9026,0.9026
CADCHF,20030312,061400,0.9025,0.9026,0.9025,0.9026
CADCHF,20030312,061500,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,061600,0.9026,0.9026,0.9024,0.9024
CADCHF,20030312,061700,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,061800,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,061900,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,062000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,062100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,062200,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,062300,0.9025,0.9026,0.9025,0.9026
CADCHF,20030312,062400,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,062500,0.9026,0.9026,0.9025,0.9025
CADCHF,20030312,062600,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,062700,0.9025,0.9027,0.9025,0.9027
CADCHF,20030312,062800,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,062900,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,063000,0.9028,0.9028,0.9026,0.9026
CADCHF,20030312,063100,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,063200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,063300,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,063400,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,063500,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,063600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,063700,0.9030,0.9031,0.9030,0.9031
CADCHF,20030312,063800,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,063900,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,064000,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,064100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,064200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,064300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,064400,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,064500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,064600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,064700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,064800,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,064900,0.9029,0.9029,0.9027,0.9027
CADCHF,20030312,065000,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,065100,0.9027,0.9028,0.9027,0.9028
CADCHF,20030312,065200,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,065300,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,065400,0.9028,0.9028,0.9026,0.9026
CADCHF,20030312,065500,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,065600,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,065700,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,065800,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,065900,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,070000,0.9026,0.9028,0.9026,0.9028
CADCHF,20030312,070100,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,070200,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,070300,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,070400,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,070500,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,070600,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,070700,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,070800,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,070900,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,071000,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,071100,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,071200,0.9027,0.9028,0.9027,0.9028
CADCHF,20030312,071300,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,071400,0.9028,0.9029,0.9028,0.9029
CADCHF,20030312,071500,0.9029,0.9029,0.9028,0.9028
CADCHF,20030312,071600,0.9028,0.9029,0.9028,0.9029
CADCHF,20030312,071700,0.9029,0.9029,0.9028,0.9028
CADCHF,20030312,071800,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,071900,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,072000,0.9028,0.9028,0.9026,0.9026
CADCHF,20030312,072100,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,072200,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,072300,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,072400,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,072500,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,072600,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,072700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,072800,0.9029,0.9031,0.9029,0.9031
CADCHF,20030312,072900,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,073000,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,073100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,073200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,073300,0.9031,0.9031,0.9029,0.9029
CADCHF,20030312,073400,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,073500,0.9029,0.9031,0.9029,0.9031
CADCHF,20030312,073600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,073700,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,073800,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,073900,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,074000,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,074100,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,074200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,074300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,074400,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,074500,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,074600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,074700,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,074800,0.9031,0.9031,0.9030,0.9030
CADCHF,20030312,074900,0.9030,0.9030,0.9029,0.9029
CADCHF,20030312,075000,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,075100,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,075200,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,075300,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,075400,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,075500,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,075600,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,075700,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,075800,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,075900,0.9029,0.9029,0.9026,0.9026
CADCHF,20030312,080000,0.9026,0.9026,0.9025,0.9025
CADCHF,20030312,080100,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,080200,0.9025,0.9026,0.9025,0.9026
CADCHF,20030312,080300,0.9026,0.9026,0.9024,0.9024
CADCHF,20030312,080400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,080500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,080600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,080700,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,080800,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,080900,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,081000,0.9024,0.9024,0.9023,0.9023
CADCHF,20030312,081100,0.9022,0.9024,0.9022,0.9024
CADCHF,20030312,081200,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,081300,0.9022,0.9023,0.9022,0.9023
CADCHF,20030312,081400,0.9023,0.9023,0.9022,0.9022
CADCHF,20030312,081500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,081600,0.9023,0.9023,0.9023,0.9023
CADCHF,20030312,081700,0.9023,0.9024,0.9023,0.9024
CADCHF,20030312,081800,0.9024,0.9026,0.9024,0.9026
CADCHF,20030312,081900,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,082000,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,082100,0.9027,0.9027,0.9027,0.9027
CADCHF,20030312,082200,0.9027,0.9028,0.9027,0.9028
CADCHF,20030312,082300,0.9029,0.9031,0.9029,0.9031
CADCHF,20030312,082400,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,082500,0.9031,0.9031,0.9030,0.9030
CADCHF,20030312,082600,0.9031,0.9032,0.9031,0.9032
CADCHF,20030312,082700,0.9032,0.9033,0.9032,0.9032
CADCHF,20030312,082800,0.9032,0.9033,0.9032,0.9033
CADCHF,20030312,082900,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,083000,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,083100,0.9032,0.9032,0.9032,0.9032
CADCHF,20030312,083200,0.9032,0.9032,0.9032,0.9032
CADCHF,20030312,083300,0.9032,0.9032,0.9031,0.9031
CADCHF,20030312,083400,0.9031,0.9032,0.9031,0.9032
CADCHF,20030312,083500,0.9033,0.9033,0.9032,0.9032
CADCHF,20030312,083600,0.9031,0.9031,0.9029,0.9029
CADCHF,20030312,083700,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,083800,0.9028,0.9028,0.9026,0.9026
CADCHF,20030312,083900,0.9026,0.9026,0.9023,0.9023
CADCHF,20030312,084000,0.9023,0.9023,0.9021,0.9021
CADCHF,20030312,084100,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,084200,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,084300,0.9021,0.9022,0.9021,0.9022
CADCHF,20030312,084400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,084500,0.9022,0.9022,0.9021,0.9021
CADCHF,20030312,084600,0.9020,0.9020,0.9014,0.9014
CADCHF,20030312,084700,0.9013,0.9013,0.9013,0.9013
CADCHF,20030312,084800,0.9013,0.9013,0.9012,0.9013
CADCHF,20030312,084900,0.9013,0.9015,0.9013,0.9015
CADCHF,20030312,085000,0.9016,0.9018,0.9016,0.9018
CADCHF,20030312,085100,0.9018,0.9018,0.9018,0.9018
CADCHF,20030312,085200,0.9017,0.9018,0.9017,0.9018
CADCHF,20030312,085300,0.9019,0.9019,0.9019,0.9019
CADCHF,20030312,085400,0.9019,0.9019,0.9018,0.9018
CADCHF,20030312,085500,0.9018,0.9018,0.9018,0.9018
CADCHF,20030312,085600,0.9017,0.9018,0.9017,0.9017
CADCHF,20030312,085700,0.9016,0.9016,0.9007,0.9007
CADCHF,20030312,085800,0.9006,0.9006,0.9005,0.9006
CADCHF,20030312,085900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,090000,0.9008,0.9008,0.9008,0.9008
CADCHF,20030312,090100,0.9008,0.9009,0.9006,0.9006
CADCHF,20030312,090200,0.9005,0.9005,0.9002,0.9002
CADCHF,20030312,090300,0.9002,0.9004,0.9002,0.9004
CADCHF,20030312,090400,0.9005,0.9007,0.9005,0.9007
CADCHF,20030312,090500,0.9007,0.9008,0.9007,0.9008
CADCHF,20030312,090600,0.9009,0.9010,0.9009,0.9009
CADCHF,20030312,090700,0.9008,0.9008,0.9007,0.9007
CADCHF,20030312,090800,0.9006,0.9006,0.9003,0.9003
CADCHF,20030312,090900,0.9003,0.9003,0.9002,0.9002
CADCHF,20030312,091000,0.9003,0.9004,0.9003,0.9004
CADCHF,20030312,091100,0.9003,0.9003,0.9003,0.9003
CADCHF,20030312,091200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030312,091300,0.9003,0.9003,0.8997,0.8997
CADCHF,20030312,091400,0.8997,0.8997,0.8997,0.8997
CADCHF,20030312,091500,0.8997,0.9000,0.8997,0.9000
CADCHF,20030312,091600,0.9001,0.9005,0.9001,0.9005
CADCHF,20030312,091700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,091800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,091900,0.9007,0.9008,0.9007,0.9007
CADCHF,20030312,092000,0.9007,0.9010,0.9007,0.9008
CADCHF,20030312,092100,0.9008,0.9008,0.9007,0.9008
CADCHF,20030312,092200,0.9008,0.9008,0.9008,0.9008
CADCHF,20030312,092300,0.9008,0.9009,0.9008,0.9009
CADCHF,20030312,092400,0.9009,0.9012,0.9009,0.9011
CADCHF,20030312,092500,0.9011,0.9011,0.9010,0.9010
CADCHF,20030312,092600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030312,092700,0.9011,0.9011,0.9011,0.9011
CADCHF,20030312,092800,0.9011,0.9014,0.9011,0.9014
CADCHF,20030312,092900,0.9015,0.9018,0.9015,0.9018
CADCHF,20030312,093000,0.9018,0.9020,0.9017,0.9020
CADCHF,20030312,093100,0.9020,0.9020,0.9020,0.9020
CADCHF,20030312,093200,0.9020,0.9021,0.9020,0.9021
CADCHF,20030312,093300,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,093400,0.9021,0.9021,0.9020,0.9020
CADCHF,20030312,093500,0.9020,0.9022,0.9020,0.9022
CADCHF,20030312,093600,0.9023,0.9026,0.9023,0.9026
CADCHF,20030312,093700,0.9026,0.9027,0.9026,0.9026
CADCHF,20030312,093800,0.9027,0.9028,0.9027,0.9027
CADCHF,20030312,093900,0.9027,0.9027,0.9025,0.9025
CADCHF,20030312,094000,0.9024,0.9028,0.9024,0.9028
CADCHF,20030312,094100,0.9028,0.9029,0.9028,0.9029
CADCHF,20030312,094200,0.9030,0.9031,0.9030,0.9031
CADCHF,20030312,094300,0.9029,0.9029,0.9028,0.9028
CADCHF,20030312,094400,0.9027,0.9027,0.9026,0.9026
CADCHF,20030312,094500,0.9026,0.9026,0.9023,0.9026
CADCHF,20030312,094600,0.9025,0.9025,0.9024,0.9024
CADCHF,20030312,094700,0.9024,0.9024,0.9022,0.9022
CADCHF,20030312,094800,0.9021,0.9023,0.9020,0.9023
CADCHF,20030312,094900,0.9024,0.9027,0.9024,0.9027
CADCHF,20030312,095000,0.9028,0.9036,0.9028,0.9036
CADCHF,20030312,095100,0.9035,0.9035,0.9034,0.9034
CADCHF,20030312,095200,0.9033,0.9034,0.9033,0.9034
CADCHF,20030312,095300,0.9035,0.9036,0.9033,0.9033
CADCHF,20030312,095400,0.9033,0.9033,0.9032,0.9032
CADCHF,20030312,095500,0.9032,0.9032,0.9032,0.9032
CADCHF,20030312,095600,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,095700,0.9033,0.9035,0.9033,0.9035
CADCHF,20030312,095800,0.9034,0.9034,0.9033,0.9034
CADCHF,20030312,095900,0.9035,0.9036,0.9035,0.9036
CADCHF,20030312,100000,0.9037,0.9038,0.9037,0.9038
CADCHF,20030312,100100,0.9039,0.9039,0.9039,0.9039
CADCHF,20030312,100200,0.9039,0.9039,0.9039,0.9039
CADCHF,20030312,100300,0.9039,0.9040,0.9039,0.9039
CADCHF,20030312,100400,0.9040,0.9041,0.9040,0.9041
CADCHF,20030312,100500,0.9042,0.9043,0.9042,0.9043
CADCHF,20030312,100600,0.9042,0.9042,0.9040,0.9040
CADCHF,20030312,100700,0.9040,0.9040,0.9040,0.9040
CADCHF,20030312,100800,0.9039,0.9039,0.9038,0.9039
CADCHF,20030312,100900,0.9039,0.9040,0.9038,0.9038
CADCHF,20030312,101000,0.9038,0.9038,0.9038,0.9038
CADCHF,20030312,101100,0.9038,0.9038,0.9038,0.9038
CADCHF,20030312,101200,0.9039,0.9039,0.9038,0.9039
CADCHF,20030312,101300,0.9040,0.9041,0.9040,0.9041
CADCHF,20030312,101400,0.9041,0.9041,0.9039,0.9039
CADCHF,20030312,101500,0.9039,0.9039,0.9038,0.9038
CADCHF,20030312,101600,0.9037,0.9037,0.9036,0.9036
CADCHF,20030312,101700,0.9036,0.9039,0.9036,0.9039
CADCHF,20030312,101800,0.9039,0.9039,0.9039,0.9039
CADCHF,20030312,101900,0.9039,0.9039,0.9039,0.9039
CADCHF,20030312,102000,0.9039,0.9039,0.9039,0.9039
CADCHF,20030312,102100,0.9039,0.9039,0.9039,0.9039
CADCHF,20030312,102200,0.9039,0.9039,0.9038,0.9038
CADCHF,20030312,102300,0.9038,0.9038,0.9038,0.9038
CADCHF,20030312,102400,0.9038,0.9038,0.9038,0.9038
CADCHF,20030312,102500,0.9038,0.9042,0.9038,0.9042
CADCHF,20030312,102600,0.9042,0.9042,0.9040,0.9040
CADCHF,20030312,102700,0.9040,0.9040,0.9040,0.9040
CADCHF,20030312,102800,0.9040,0.9040,0.9040,0.9040
CADCHF,20030312,102900,0.9041,0.9041,0.9039,0.9039
CADCHF,20030312,103000,0.9039,0.9040,0.9039,0.9040
CADCHF,20030312,103100,0.9040,0.9040,0.9040,0.9040
CADCHF,20030312,103200,0.9040,0.9040,0.9040,0.9040
CADCHF,20030312,103300,0.9040,0.9040,0.9040,0.9040
CADCHF,20030312,103400,0.9040,0.9040,0.9040,0.9040
CADCHF,20030312,103500,0.9040,0.9040,0.9038,0.9038
CADCHF,20030312,103600,0.9038,0.9038,0.9038,0.9038
CADCHF,20030312,103700,0.9038,0.9038,0.9036,0.9036
CADCHF,20030312,103800,0.9035,0.9036,0.9032,0.9032
CADCHF,20030312,103900,0.9031,0.9031,0.9030,0.9031
CADCHF,20030312,104000,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,104100,0.9031,0.9031,0.9029,0.9029
CADCHF,20030312,104200,0.9029,0.9029,0.9024,0.9024
CADCHF,20030312,104300,0.9023,0.9023,0.9016,0.9016
CADCHF,20030312,104400,0.9015,0.9018,0.9015,0.9018
CADCHF,20030312,104500,0.9018,0.9019,0.9018,0.9019
CADCHF,20030312,104600,0.9020,0.9021,0.9020,0.9021
CADCHF,20030312,104700,0.9021,0.9023,0.9021,0.9023
CADCHF,20030312,104800,0.9024,0.9024,0.9022,0.9022
CADCHF,20030312,104900,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,105000,0.9021,0.9021,0.9018,0.9018
CADCHF,20030312,105100,0.9017,0.9019,0.9016,0.9019
CADCHF,20030312,105200,0.9018,0.9019,0.9018,0.9019
CADCHF,20030312,105300,0.9020,0.9022,0.9020,0.9022
CADCHF,20030312,105400,0.9022,0.9022,0.9021,0.9021
CADCHF,20030312,105500,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,105600,0.9021,0.9022,0.9021,0.9021
CADCHF,20030312,105700,0.9021,0.9024,0.9021,0.9024
CADCHF,20030312,105800,0.9024,0.9024,0.9022,0.9024
CADCHF,20030312,105900,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,110000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,110100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,110200,0.9024,0.9024,0.9022,0.9022
CADCHF,20030312,110300,0.9022,0.9022,0.9021,0.9021
CADCHF,20030312,110400,0.9021,0.9021,0.9020,0.9020
CADCHF,20030312,110500,0.9020,0.9020,0.9020,0.9020
CADCHF,20030312,110600,0.9020,0.9020,0.9020,0.9020
CADCHF,20030312,110700,0.9020,0.9020,0.9020,0.9020
CADCHF,20030312,110800,0.9020,0.9020,0.9020,0.9020
CADCHF,20030312,110900,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,111000,0.9021,0.9022,0.9021,0.9022
CADCHF,20030312,111100,0.9022,0.9022,0.9018,0.9018
CADCHF,20030312,111200,0.9017,0.9017,0.9017,0.9017
CADCHF,20030312,111300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030312,111400,0.9017,0.9017,0.9015,0.9015
CADCHF,20030312,111500,0.9015,0.9017,0.9015,0.9017
CADCHF,20030312,111600,0.9017,0.9017,0.9017,0.9017
CADCHF,20030312,111700,0.9017,0.9017,0.9015,0.9015
CADCHF,20030312,111800,0.9015,0.9015,0.9013,0.9013
CADCHF,20030312,111900,0.9014,0.9014,0.9013,0.9013
CADCHF,20030312,112000,0.9012,0.9012,0.9009,0.9009
CADCHF,20030312,112100,0.9008,0.9008,0.9008,0.9008
CADCHF,20030312,112200,0.9008,0.9008,0.9008,0.9008
CADCHF,20030312,112300,0.9008,0.9009,0.9007,0.9007
CADCHF,20030312,112400,0.9006,0.9006,0.9004,0.9006
CADCHF,20030312,112500,0.9007,0.9008,0.9007,0.9008
CADCHF,20030312,112600,0.9008,0.9008,0.9008,0.9008
CADCHF,20030312,112700,0.9008,0.9008,0.9007,0.9007
CADCHF,20030312,112800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,112900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,113000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,113100,0.9007,0.9008,0.9007,0.9008
CADCHF,20030312,113200,0.9008,0.9008,0.9008,0.9008
CADCHF,20030312,113300,0.9008,0.9008,0.9008,0.9008
CADCHF,20030312,113400,0.9008,0.9008,0.9008,0.9008
CADCHF,20030312,113500,0.9008,0.9008,0.9006,0.9006
CADCHF,20030312,113600,0.9004,0.9006,0.9004,0.9006
CADCHF,20030312,113700,0.9006,0.9007,0.9006,0.9007
CADCHF,20030312,113800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,113900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,114000,0.9008,0.9010,0.9008,0.9010
CADCHF,20030312,114100,0.9011,0.9011,0.9010,0.9010
CADCHF,20030312,114200,0.9010,0.9010,0.9010,0.9010
CADCHF,20030312,114300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030312,114400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030312,114500,0.9010,0.9010,0.9010,0.9010
CADCHF,20030312,114600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030312,114700,0.9010,0.9011,0.9010,0.9011
CADCHF,20030312,114800,0.9011,0.9011,0.9010,0.9010
CADCHF,20030312,114900,0.9010,0.9010,0.9008,0.9008
CADCHF,20030312,115000,0.9008,0.9008,0.9007,0.9007
CADCHF,20030312,115100,0.9006,0.9006,0.9005,0.9005
CADCHF,20030312,115200,0.9005,0.9005,0.9003,0.9003
CADCHF,20030312,115300,0.9003,0.9003,0.9003,0.9003
CADCHF,20030312,115400,0.9002,0.9002,0.9000,0.9000
CADCHF,20030312,115500,0.9000,0.9002,0.8999,0.8999
CADCHF,20030312,115600,0.8999,0.9000,0.8998,0.9000
CADCHF,20030312,115700,0.9000,0.9000,0.9000,0.9000
CADCHF,20030312,115800,0.9001,0.9002,0.9001,0.9001
CADCHF,20030312,115900,0.9000,0.9000,0.8997,0.9000
CADCHF,20030312,120000,0.9000,0.9000,0.9000,0.9000
CADCHF,20030312,120100,0.8999,0.9000,0.8999,0.9000
CADCHF,20030312,120200,0.8999,0.9000,0.8996,0.9000
CADCHF,20030312,120300,0.8999,0.8999,0.8997,0.8999
CADCHF,20030312,120400,0.9000,0.9003,0.9000,0.9003
CADCHF,20030312,120500,0.9003,0.9004,0.9003,0.9004
CADCHF,20030312,120600,0.9004,0.9005,0.9004,0.9005
CADCHF,20030312,120700,0.9006,0.9008,0.9006,0.9008
CADCHF,20030312,120800,0.9008,0.9008,0.9007,0.9007
CADCHF,20030312,120900,0.9008,0.9009,0.9008,0.9009
CADCHF,20030312,121000,0.9010,0.9013,0.9010,0.9013
CADCHF,20030312,121100,0.9013,0.9013,0.9011,0.9011
CADCHF,20030312,121200,0.9011,0.9011,0.9011,0.9011
CADCHF,20030312,121300,0.9011,0.9011,0.9011,0.9011
CADCHF,20030312,121400,0.9011,0.9011,0.9011,0.9011
CADCHF,20030312,121500,0.9011,0.9011,0.9008,0.9008
CADCHF,20030312,121600,0.9008,0.9008,0.9008,0.9008
CADCHF,20030312,121700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,121800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,121900,0.9007,0.9008,0.9007,0.9008
CADCHF,20030312,122000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,122100,0.9007,0.9007,0.9006,0.9006
CADCHF,20030312,122200,0.9007,0.9009,0.9007,0.9009
CADCHF,20030312,122300,0.9009,0.9009,0.9008,0.9008
CADCHF,20030312,122400,0.9008,0.9008,0.9007,0.9007
CADCHF,20030312,122500,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,122600,0.9007,0.9007,0.9006,0.9006
CADCHF,20030312,122700,0.9005,0.9005,0.9003,0.9003
CADCHF,20030312,122800,0.9003,0.9003,0.9003,0.9003
CADCHF,20030312,122900,0.9000,0.9001,0.9000,0.9001
CADCHF,20030312,123000,0.9001,0.9001,0.9001,0.9001
CADCHF,20030312,123100,0.9001,0.9002,0.9001,0.9002
CADCHF,20030312,123200,0.9003,0.9003,0.9003,0.9003
CADCHF,20030312,123300,0.9003,0.9005,0.9003,0.9005
CADCHF,20030312,123400,0.9005,0.9006,0.9005,0.9006
CADCHF,20030312,123500,0.9006,0.9007,0.9006,0.9007
CADCHF,20030312,123600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,123700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,123800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,123900,0.9006,0.9006,0.9006,0.9006
CADCHF,20030312,124000,0.9006,0.9006,0.9006,0.9006
CADCHF,20030312,124100,0.9006,0.9006,0.9005,0.9005
CADCHF,20030312,124200,0.9005,0.9005,0.9005,0.9005
CADCHF,20030312,124300,0.9006,0.9006,0.9006,0.9006
CADCHF,20030312,124400,0.9005,0.9005,0.9004,0.9004
CADCHF,20030312,124500,0.9003,0.9006,0.9003,0.9006
CADCHF,20030312,124600,0.9006,0.9007,0.9006,0.9007
CADCHF,20030312,124700,0.9007,0.9009,0.9007,0.9009
CADCHF,20030312,124800,0.9010,0.9012,0.9010,0.9012
CADCHF,20030312,124900,0.9012,0.9014,0.9012,0.9014
CADCHF,20030312,125000,0.9015,0.9015,0.9015,0.9015
CADCHF,20030312,125100,0.9015,0.9018,0.9015,0.9018
CADCHF,20030312,125200,0.9018,0.9018,0.9018,0.9018
CADCHF,20030312,125300,0.9017,0.9017,0.9017,0.9017
CADCHF,20030312,125400,0.9017,0.9017,0.9014,0.9014
CADCHF,20030312,125500,0.9013,0.9013,0.9012,0.9012
CADCHF,20030312,125600,0.9012,0.9012,0.9011,0.9011
CADCHF,20030312,125700,0.9012,0.9012,0.9012,0.9012
CADCHF,20030312,125800,0.9012,0.9014,0.9012,0.9014
CADCHF,20030312,125900,0.9013,0.9013,0.9012,0.9012
CADCHF,20030312,130000,0.9012,0.9013,0.9012,0.9013
CADCHF,20030312,130100,0.9013,0.9013,0.9010,0.9010
CADCHF,20030312,130200,0.9010,0.9011,0.9010,0.9011
CADCHF,20030312,130300,0.9012,0.9015,0.9012,0.9015
CADCHF,20030312,130400,0.9015,0.9017,0.9015,0.9017
CADCHF,20030312,130500,0.9016,0.9016,0.9015,0.9015
CADCHF,20030312,130600,0.9015,0.9015,0.9012,0.9012
CADCHF,20030312,130700,0.9012,0.9012,0.9011,0.9011
CADCHF,20030312,130800,0.9011,0.9011,0.9011,0.9011
CADCHF,20030312,130900,0.9011,0.9011,0.9011,0.9011
CADCHF,20030312,131000,0.9011,0.9011,0.9011,0.9011
CADCHF,20030312,131100,0.9011,0.9011,0.9011,0.9011
CADCHF,20030312,131200,0.9011,0.9011,0.9010,0.9010
CADCHF,20030312,131300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030312,131400,0.9010,0.9010,0.9008,0.9008
CADCHF,20030312,131500,0.9008,0.9008,0.9007,0.9007
CADCHF,20030312,131600,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,131700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,131800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,131900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,132000,0.9007,0.9007,0.9004,0.9004
CADCHF,20030312,132100,0.9003,0.9003,0.9000,0.9000
CADCHF,20030312,132200,0.9000,0.9002,0.9000,0.9002
CADCHF,20030312,132300,0.9002,0.9004,0.9002,0.9004
CADCHF,20030312,132400,0.9004,0.9004,0.9004,0.9004
CADCHF,20030312,132500,0.9006,0.9006,0.9001,0.9001
CADCHF,20030312,132600,0.8999,0.8999,0.8997,0.8997
CADCHF,20030312,132700,0.8997,0.9002,0.8997,0.9002
CADCHF,20030312,132800,0.9003,0.9005,0.9003,0.9005
CADCHF,20030312,132900,0.9006,0.9007,0.9006,0.9007
CADCHF,20030312,133000,0.9007,0.9007,0.9006,0.9006
CADCHF,20030312,133100,0.9006,0.9006,0.9006,0.9006
CADCHF,20030312,133200,0.9006,0.9008,0.9006,0.9008
CADCHF,20030312,133300,0.9008,0.9008,0.9008,0.9008
CADCHF,20030312,133400,0.9009,0.9009,0.9009,0.9009
CADCHF,20030312,133500,0.9009,0.9010,0.9009,0.9010
CADCHF,20030312,133600,0.9010,0.9010,0.9010,0.9010
CADCHF,20030312,133700,0.9009,0.9009,0.9007,0.9007
CADCHF,20030312,133800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,133900,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,134000,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,134100,0.9008,0.9008,0.9008,0.9008
CADCHF,20030312,134200,0.9008,0.9009,0.9008,0.9009
CADCHF,20030312,134300,0.9010,0.9011,0.9010,0.9010
CADCHF,20030312,134400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030312,134500,0.9009,0.9011,0.9009,0.9011
CADCHF,20030312,134600,0.9013,0.9020,0.9013,0.9020
CADCHF,20030312,134700,0.9021,0.9024,0.9021,0.9024
CADCHF,20030312,134800,0.9024,0.9024,0.9022,0.9022
CADCHF,20030312,134900,0.9023,0.9030,0.9023,0.9030
CADCHF,20030312,135000,0.9031,0.9032,0.9030,0.9030
CADCHF,20030312,135100,0.9030,0.9030,0.9025,0.9025
CADCHF,20030312,135200,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,135300,0.9024,0.9030,0.9024,0.9030
CADCHF,20030312,135400,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,135500,0.9031,0.9033,0.9031,0.9033
CADCHF,20030312,135600,0.9035,0.9035,0.9029,0.9033
CADCHF,20030312,135700,0.9036,0.9036,0.9033,0.9033
CADCHF,20030312,135800,0.9034,0.9040,0.9034,0.9040
CADCHF,20030312,135900,0.9040,0.9040,0.9038,0.9038
CADCHF,20030312,140000,0.9037,0.9037,0.9036,0.9037
CADCHF,20030312,140100,0.9036,0.9036,0.9033,0.9036
CADCHF,20030312,140200,0.9038,0.9046,0.9038,0.9046
CADCHF,20030312,140300,0.9045,0.9045,0.9041,0.9041
CADCHF,20030312,140400,0.9040,0.9042,0.9040,0.9042
CADCHF,20030312,140500,0.9043,0.9043,0.9042,0.9042
CADCHF,20030312,140600,0.9042,0.9042,0.9041,0.9042
CADCHF,20030312,140700,0.9041,0.9041,0.9040,0.9041
CADCHF,20030312,140800,0.9041,0.9041,0.9039,0.9039
CADCHF,20030312,140900,0.9039,0.9039,0.9032,0.9032
CADCHF,20030312,141000,0.9031,0.9031,0.9026,0.9030
CADCHF,20030312,141100,0.9031,0.9032,0.9031,0.9031
CADCHF,20030312,141200,0.9032,0.9035,0.9032,0.9034
CADCHF,20030312,141300,0.9033,0.9033,0.9031,0.9031
CADCHF,20030312,141400,0.9030,0.9032,0.9030,0.9032
CADCHF,20030312,141500,0.9033,0.9033,0.9032,0.9032
CADCHF,20030312,141600,0.9032,0.9033,0.9032,0.9033
CADCHF,20030312,141700,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,141800,0.9034,0.9034,0.9032,0.9032
CADCHF,20030312,141900,0.9031,0.9032,0.9030,0.9030
CADCHF,20030312,142000,0.9031,0.9032,0.9030,0.9030
CADCHF,20030312,142100,0.9029,0.9029,0.9027,0.9027
CADCHF,20030312,142200,0.9026,0.9026,0.9023,0.9023
CADCHF,20030312,142300,0.9023,0.9024,0.9023,0.9024
CADCHF,20030312,142400,0.9024,0.9025,0.9024,0.9025
CADCHF,20030312,142500,0.9025,0.9025,0.9023,0.9023
CADCHF,20030312,142600,0.9022,0.9022,0.9020,0.9020
CADCHF,20030312,142700,0.9021,0.9022,0.9015,0.9015
CADCHF,20030312,142800,0.9014,0.9015,0.9013,0.9015
CADCHF,20030312,142900,0.9015,0.9015,0.9015,0.9015
CADCHF,20030312,143000,0.9016,0.9018,0.9015,0.9018
CADCHF,20030312,143100,0.9019,0.9022,0.9016,0.9016
CADCHF,20030312,143200,0.9015,0.9015,0.9014,0.9014
CADCHF,20030312,143300,0.9013,0.9013,0.9012,0.9013
CADCHF,20030312,143400,0.9013,0.9014,0.9013,0.9014
CADCHF,20030312,143500,0.9015,0.9017,0.9015,0.9017
CADCHF,20030312,143600,0.9017,0.9017,0.9014,0.9014
CADCHF,20030312,143700,0.9014,0.9015,0.9014,0.9015
CADCHF,20030312,143800,0.9017,0.9017,0.9015,0.9015
CADCHF,20030312,143900,0.9014,0.9014,0.9005,0.9014
CADCHF,20030312,144000,0.9016,0.9021,0.9015,0.9021
CADCHF,20030312,144100,0.9020,0.9021,0.9020,0.9021
CADCHF,20030312,144200,0.9019,0.9021,0.9018,0.9021
CADCHF,20030312,144300,0.9022,0.9025,0.9022,0.9023
CADCHF,20030312,144400,0.9024,0.9026,0.9024,0.9025
CADCHF,20030312,144500,0.9024,0.9024,0.9018,0.9020
CADCHF,20030312,144600,0.9018,0.9018,0.9014,0.9015
CADCHF,20030312,144700,0.9014,0.9018,0.9014,0.9016
CADCHF,20030312,144800,0.9015,0.9015,0.9010,0.9010
CADCHF,20030312,144900,0.9011,0.9014,0.9011,0.9013
CADCHF,20030312,145000,0.9012,0.9012,0.9010,0.9012
CADCHF,20030312,145100,0.9013,0.9013,0.9010,0.9010
CADCHF,20030312,145200,0.9011,0.9011,0.9010,0.9010
CADCHF,20030312,145300,0.9009,0.9009,0.9007,0.9007
CADCHF,20030312,145400,0.9006,0.9006,0.9004,0.9004
CADCHF,20030312,145500,0.9004,0.9004,0.9001,0.9001
CADCHF,20030312,145600,0.9000,0.9000,0.8999,0.9000
CADCHF,20030312,145700,0.9000,0.9000,0.9000,0.9000
CADCHF,20030312,145800,0.9000,0.9000,0.8996,0.9000
CADCHF,20030312,145900,0.8999,0.8999,0.8996,0.8997
CADCHF,20030312,150000,0.8999,0.8999,0.8999,0.8999
CADCHF,20030312,150100,0.8999,0.9000,0.8997,0.9000
CADCHF,20030312,150200,0.9001,0.9003,0.9001,0.9003
CADCHF,20030312,150300,0.9003,0.9004,0.9003,0.9003
CADCHF,20030312,150400,0.9003,0.9004,0.9003,0.9003
CADCHF,20030312,150500,0.9004,0.9008,0.9004,0.9008
CADCHF,20030312,150600,0.9009,0.9012,0.9009,0.9012
CADCHF,20030312,150700,0.9012,0.9012,0.9011,0.9011
CADCHF,20030312,150800,0.9011,0.9011,0.9011,0.9011
CADCHF,20030312,150900,0.9011,0.9012,0.9011,0.9012
CADCHF,20030312,151000,0.9011,0.9011,0.9009,0.9009
CADCHF,20030312,151100,0.9008,0.9008,0.9006,0.9006
CADCHF,20030312,151200,0.9006,0.9007,0.9006,0.9007
CADCHF,20030312,151300,0.9007,0.9011,0.9007,0.9011
CADCHF,20030312,151400,0.9010,0.9010,0.9009,0.9010
CADCHF,20030312,151500,0.9010,0.9010,0.9008,0.9008
CADCHF,20030312,151600,0.9008,0.9008,0.9007,0.9007
CADCHF,20030312,151700,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,151800,0.9007,0.9007,0.9007,0.9007
CADCHF,20030312,151900,0.9007,0.9008,0.9007,0.9008
CADCHF,20030312,152000,0.9008,0.9009,0.9008,0.9009
CADCHF,20030312,152100,0.9010,0.9011,0.9010,0.9010
CADCHF,20030312,152200,0.9010,0.9010,0.9009,0.9009
CADCHF,20030312,152300,0.9008,0.9008,0.9007,0.9007
CADCHF,20030312,152400,0.9008,0.9011,0.9008,0.9011
CADCHF,20030312,152500,0.9012,0.9013,0.9012,0.9013
CADCHF,20030312,152600,0.9013,0.9013,0.9013,0.9013
CADCHF,20030312,152700,0.9012,0.9012,0.9008,0.9008
CADCHF,20030312,152800,0.9008,0.9008,0.9003,0.9003
CADCHF,20030312,152900,0.9003,0.9004,0.9003,0.9004
CADCHF,20030312,153000,0.9004,0.9009,0.9004,0.9009
CADCHF,20030312,153100,0.9010,0.9011,0.9010,0.9011
CADCHF,20030312,153200,0.9012,0.9014,0.9012,0.9014
CADCHF,20030312,153300,0.9014,0.9015,0.9014,0.9014
CADCHF,20030312,153400,0.9013,0.9013,0.9012,0.9012
CADCHF,20030312,153500,0.9011,0.9012,0.9010,0.9012
CADCHF,20030312,153600,0.9013,0.9013,0.9011,0.9011
CADCHF,20030312,153700,0.9011,0.9012,0.9011,0.9012
CADCHF,20030312,153800,0.9011,0.9011,0.9011,0.9011
CADCHF,20030312,153900,0.9013,0.9015,0.9013,0.9014
CADCHF,20030312,154000,0.9015,0.9022,0.9015,0.9018
CADCHF,20030312,154100,0.9017,0.9017,0.9012,0.9012
CADCHF,20030312,154200,0.9011,0.9011,0.9011,0.9011
CADCHF,20030312,154300,0.9011,0.9011,0.9010,0.9010
CADCHF,20030312,154400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030312,154500,0.9010,0.9010,0.9010,0.9010
CADCHF,20030312,154600,0.9011,0.9015,0.9011,0.9015
CADCHF,20030312,154700,0.9016,0.9020,0.9016,0.9020
CADCHF,20030312,154800,0.9020,0.9021,0.9020,0.9021
CADCHF,20030312,154900,0.9021,0.9021,0.9018,0.9018
CADCHF,20030312,155000,0.9018,0.9023,0.9018,0.9023
CADCHF,20030312,155100,0.9024,0.9029,0.9024,0.9029
CADCHF,20030312,155200,0.9029,0.9032,0.9029,0.9032
CADCHF,20030312,155300,0.9033,0.9033,0.9032,0.9032
CADCHF,20030312,155400,0.9031,0.9031,0.9024,0.9024
CADCHF,20030312,155500,0.9023,0.9023,0.9021,0.9022
CADCHF,20030312,155600,0.9021,0.9023,0.9021,0.9023
CADCHF,20030312,155700,0.9024,0.9025,0.9024,0.9025
CADCHF,20030312,155800,0.9024,0.9024,0.9021,0.9021
CADCHF,20030312,155900,0.9021,0.9021,0.9017,0.9017
CADCHF,20030312,160000,0.9017,0.9018,0.9017,0.9018
CADCHF,20030312,160100,0.9018,0.9023,0.9018,0.9023
CADCHF,20030312,160200,0.9023,0.9028,0.9023,0.9027
CADCHF,20030312,160300,0.9026,0.9026,0.9025,0.9025
CADCHF,20030312,160400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,160500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,160600,0.9024,0.9026,0.9024,0.9026
CADCHF,20030312,160700,0.9026,0.9029,0.9026,0.9029
CADCHF,20030312,160800,0.9028,0.9028,0.9024,0.9024
CADCHF,20030312,160900,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,161000,0.9023,0.9023,0.9022,0.9022
CADCHF,20030312,161100,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,161200,0.9021,0.9025,0.9021,0.9023
CADCHF,20030312,161300,0.9022,0.9023,0.9021,0.9022
CADCHF,20030312,161400,0.9023,0.9024,0.9023,0.9023
CADCHF,20030312,161500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,161600,0.9022,0.9022,0.9020,0.9020
CADCHF,20030312,161700,0.9021,0.9024,0.9021,0.9024
CADCHF,20030312,161800,0.9025,0.9031,0.9025,0.9031
CADCHF,20030312,161900,0.9032,0.9032,0.9031,0.9031
CADCHF,20030312,162000,0.9030,0.9030,0.9029,0.9029
CADCHF,20030312,162100,0.9028,0.9028,0.9026,0.9026
CADCHF,20030312,162200,0.9025,0.9025,0.9021,0.9021
CADCHF,20030312,162300,0.9020,0.9021,0.9018,0.9021
CADCHF,20030312,162400,0.9023,0.9025,0.9023,0.9025
CADCHF,20030312,162500,0.9026,0.9026,0.9022,0.9022
CADCHF,20030312,162600,0.9021,0.9021,0.9020,0.9021
CADCHF,20030312,162700,0.9022,0.9022,0.9021,0.9021
CADCHF,20030312,162800,0.9021,0.9023,0.9021,0.9023
CADCHF,20030312,162900,0.9024,0.9024,0.9022,0.9022
CADCHF,20030312,163000,0.9022,0.9023,0.9022,0.9023
CADCHF,20030312,163100,0.9024,0.9026,0.9024,0.9026
CADCHF,20030312,163200,0.9026,0.9026,0.9023,0.9023
CADCHF,20030312,163300,0.9022,0.9022,0.9021,0.9021
CADCHF,20030312,163400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,163500,0.9022,0.9022,0.9021,0.9022
CADCHF,20030312,163600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,163700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,163800,0.9022,0.9022,0.9019,0.9019
CADCHF,20030312,163900,0.9018,0.9018,0.9017,0.9017
CADCHF,20030312,164000,0.9017,0.9017,0.9016,0.9016
CADCHF,20030312,164100,0.9015,0.9015,0.9011,0.9011
CADCHF,20030312,164200,0.9010,0.9011,0.9010,0.9011
CADCHF,20030312,164300,0.9010,0.9010,0.9010,0.9010
CADCHF,20030312,164400,0.9010,0.9010,0.9010,0.9010
CADCHF,20030312,164500,0.9010,0.9010,0.9009,0.9009
CADCHF,20030312,164600,0.9008,0.9012,0.9008,0.9012
CADCHF,20030312,164700,0.9013,0.9015,0.9013,0.9015
CADCHF,20030312,164800,0.9016,0.9018,0.9016,0.9018
CADCHF,20030312,164900,0.9018,0.9018,0.9018,0.9018
CADCHF,20030312,165000,0.9018,0.9018,0.9013,0.9013
CADCHF,20030312,165100,0.9012,0.9014,0.9012,0.9014
CADCHF,20030312,165200,0.9014,0.9015,0.9014,0.9015
CADCHF,20030312,165300,0.9015,0.9015,0.9015,0.9015
CADCHF,20030312,165400,0.9015,0.9015,0.9015,0.9015
CADCHF,20030312,165500,0.9015,0.9016,0.9014,0.9016
CADCHF,20030312,165600,0.9016,0.9018,0.9016,0.9018
CADCHF,20030312,165700,0.9019,0.9022,0.9019,0.9022
CADCHF,20030312,165800,0.9023,0.9025,0.9023,0.9024
CADCHF,20030312,165900,0.9024,0.9024,0.9021,0.9021
CADCHF,20030312,170000,0.9020,0.9020,0.9020,0.9020
CADCHF,20030312,170100,0.9021,0.9022,0.9021,0.9022
CADCHF,20030312,170200,0.9022,0.9022,0.9020,0.9020
CADCHF,20030312,170300,0.9020,0.9023,0.9020,0.9023
CADCHF,20030312,170400,0.9023,0.9024,0.9023,0.9024
CADCHF,20030312,170500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,170600,0.9023,0.9023,0.9023,0.9023
CADCHF,20030312,170700,0.9023,0.9023,0.9022,0.9022
CADCHF,20030312,170800,0.9023,0.9023,0.9023,0.9023
CADCHF,20030312,170900,0.9023,0.9025,0.9023,0.9025
CADCHF,20030312,171000,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,171100,0.9026,0.9026,0.9025,0.9025
CADCHF,20030312,171200,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,171300,0.9025,0.9025,0.9023,0.9023
CADCHF,20030312,171400,0.9023,0.9025,0.9023,0.9025
CADCHF,20030312,171500,0.9026,0.9027,0.9026,0.9027
CADCHF,20030312,171600,0.9028,0.9029,0.9028,0.9029
CADCHF,20030312,171700,0.9029,0.9029,0.9028,0.9028
CADCHF,20030312,171800,0.9028,0.9029,0.9025,0.9025
CADCHF,20030312,171900,0.9024,0.9024,0.9022,0.9022
CADCHF,20030312,172000,0.9021,0.9021,0.9020,0.9020
CADCHF,20030312,172100,0.9020,0.9020,0.9019,0.9019
CADCHF,20030312,172200,0.9018,0.9018,0.9017,0.9017
CADCHF,20030312,172300,0.9016,0.9016,0.9016,0.9016
CADCHF,20030312,172400,0.9016,0.9017,0.9016,0.9017
CADCHF,20030312,172500,0.9017,0.9017,0.9017,0.9017
CADCHF,20030312,172600,0.9017,0.9020,0.9017,0.9019
CADCHF,20030312,172700,0.9018,0.9021,0.9018,0.9021
CADCHF,20030312,172800,0.9022,0.9024,0.9022,0.9024
CADCHF,20030312,172900,0.9024,0.9025,0.9024,0.9025
CADCHF,20030312,173000,0.9025,0.9025,0.9024,0.9024
CADCHF,20030312,173100,0.9024,0.9028,0.9024,0.9028
CADCHF,20030312,173200,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,173300,0.9030,0.9031,0.9030,0.9031
CADCHF,20030312,173400,0.9031,0.9031,0.9030,0.9030
CADCHF,20030312,173500,0.9030,0.9030,0.9026,0.9026
CADCHF,20030312,173600,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,173700,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,173800,0.9026,0.9028,0.9026,0.9028
CADCHF,20030312,173900,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,174000,0.9028,0.9029,0.9028,0.9029
CADCHF,20030312,174100,0.9029,0.9031,0.9029,0.9031
CADCHF,20030312,174200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,174300,0.9031,0.9032,0.9031,0.9032
CADCHF,20030312,174400,0.9033,0.9036,0.9033,0.9036
CADCHF,20030312,174500,0.9036,0.9036,0.9032,0.9033
CADCHF,20030312,174600,0.9034,0.9035,0.9034,0.9035
CADCHF,20030312,174700,0.9036,0.9036,0.9036,0.9036
CADCHF,20030312,174800,0.9035,0.9036,0.9035,0.9036
CADCHF,20030312,174900,0.9036,0.9036,0.9036,0.9036
CADCHF,20030312,175000,0.9036,0.9036,0.9035,0.9035
CADCHF,20030312,175100,0.9036,0.9036,0.9036,0.9036
CADCHF,20030312,175200,0.9036,0.9036,0.9035,0.9035
CADCHF,20030312,175300,0.9034,0.9036,0.9034,0.9036
CADCHF,20030312,175400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030312,175500,0.9037,0.9039,0.9037,0.9039
CADCHF,20030312,175600,0.9039,0.9043,0.9039,0.9043
CADCHF,20030312,175700,0.9043,0.9043,0.9043,0.9043
CADCHF,20030312,175800,0.9043,0.9043,0.9042,0.9042
CADCHF,20030312,175900,0.9042,0.9042,0.9040,0.9040
CADCHF,20030312,180000,0.9039,0.9039,0.9039,0.9039
CADCHF,20030312,180100,0.9039,0.9039,0.9039,0.9039
CADCHF,20030312,180200,0.9039,0.9039,0.9036,0.9037
CADCHF,20030312,180300,0.9038,0.9038,0.9038,0.9038
CADCHF,20030312,180400,0.9038,0.9039,0.9038,0.9039
CADCHF,20030312,180500,0.9038,0.9038,0.9032,0.9032
CADCHF,20030312,180600,0.9031,0.9031,0.9030,0.9030
CADCHF,20030312,180700,0.9029,0.9032,0.9029,0.9032
CADCHF,20030312,180800,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,180900,0.9033,0.9036,0.9033,0.9036
CADCHF,20030312,181000,0.9036,0.9036,0.9034,0.9034
CADCHF,20030312,181100,0.9034,0.9034,0.9031,0.9031
CADCHF,20030312,181200,0.9032,0.9033,0.9032,0.9033
CADCHF,20030312,181300,0.9032,0.9032,0.9031,0.9031
CADCHF,20030312,181400,0.9032,0.9032,0.9031,0.9031
CADCHF,20030312,181500,0.9032,0.9033,0.9032,0.9033
CADCHF,20030312,181600,0.9033,0.9033,0.9033,0.9033
CADCHF,20030312,181700,0.9033,0.9033,0.9032,0.9032
CADCHF,20030312,181800,0.9032,0.9035,0.9032,0.9035
CADCHF,20030312,181900,0.9035,0.9035,0.9035,0.9035
CADCHF,20030312,182000,0.9035,0.9035,0.9035,0.9035
CADCHF,20030312,182100,0.9035,0.9035,0.9035,0.9035
CADCHF,20030312,182200,0.9035,0.9035,0.9035,0.9035
CADCHF,20030312,182300,0.9035,0.9035,0.9035,0.9035
CADCHF,20030312,182400,0.9035,0.9035,0.9035,0.9035
CADCHF,20030312,182500,0.9035,0.9035,0.9035,0.9035
CADCHF,20030312,182600,0.9036,0.9036,0.9036,0.9036
CADCHF,20030312,182700,0.9036,0.9036,0.9034,0.9034
CADCHF,20030312,182800,0.9034,0.9034,0.9032,0.9032
CADCHF,20030312,182900,0.9031,0.9031,0.9030,0.9030
CADCHF,20030312,183000,0.9029,0.9029,0.9029,0.9029
CADCHF,20030312,183100,0.9030,0.9031,0.9030,0.9031
CADCHF,20030312,183200,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,183300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030312,183400,0.9030,0.9030,0.9029,0.9029
CADCHF,20030312,183500,0.9029,0.9029,0.9028,0.9028
CADCHF,20030312,183600,0.9027,0.9027,0.9026,0.9026
CADCHF,20030312,183700,0.9026,0.9026,0.9025,0.9025
CADCHF,20030312,183800,0.9024,0.9024,0.9022,0.9022
CADCHF,20030312,183900,0.9021,0.9021,0.9018,0.9018
CADCHF,20030312,184000,0.9019,0.9022,0.9019,0.9022
CADCHF,20030312,184100,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,184200,0.9022,0.9025,0.9022,0.9025
CADCHF,20030312,184300,0.9024,0.9024,0.9021,0.9021
CADCHF,20030312,184400,0.9021,0.9023,0.9021,0.9023
CADCHF,20030312,184500,0.9024,0.9024,0.9023,0.9023
CADCHF,20030312,184600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,184700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,184800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,184900,0.9022,0.9022,0.9021,0.9021
CADCHF,20030312,185000,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,185100,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,185200,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,185300,0.9021,0.9022,0.9020,0.9022
CADCHF,20030312,185400,0.9022,0.9022,0.9021,0.9021
CADCHF,20030312,185500,0.9021,0.9022,0.9021,0.9022
CADCHF,20030312,185600,0.9022,0.9022,0.9021,0.9021
CADCHF,20030312,185700,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,185800,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,185900,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,190000,0.9021,0.9022,0.9021,0.9022
CADCHF,20030312,190100,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,190200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,190300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,190400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,190500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,190600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,190700,0.9023,0.9023,0.9022,0.9022
CADCHF,20030312,190800,0.9022,0.9022,0.9021,0.9021
CADCHF,20030312,190900,0.9021,0.9021,0.9020,0.9020
CADCHF,20030312,191000,0.9020,0.9020,0.9020,0.9020
CADCHF,20030312,191100,0.9018,0.9020,0.9018,0.9019
CADCHF,20030312,191200,0.9018,0.9021,0.9018,0.9020
CADCHF,20030312,191300,0.9020,0.9020,0.9020,0.9020
CADCHF,20030312,191400,0.9020,0.9020,0.9020,0.9020
CADCHF,20030312,191500,0.9021,0.9022,0.9021,0.9022
CADCHF,20030312,191600,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,191700,0.9022,0.9023,0.9022,0.9023
CADCHF,20030312,191800,0.9023,0.9024,0.9023,0.9024
CADCHF,20030312,191900,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,192000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,192100,0.9024,0.9024,0.9022,0.9022
CADCHF,20030312,192200,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,192300,0.9022,0.9022,0.9021,0.9021
CADCHF,20030312,192400,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,192500,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,192600,0.9021,0.9021,0.9018,0.9018
CADCHF,20030312,192700,0.9018,0.9018,0.9018,0.9018
CADCHF,20030312,192800,0.9020,0.9020,0.9020,0.9020
CADCHF,20030312,192900,0.9020,0.9022,0.9020,0.9022
CADCHF,20030312,193000,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,193100,0.9022,0.9022,0.9021,0.9021
CADCHF,20030312,193200,0.9021,0.9022,0.9021,0.9022
CADCHF,20030312,193300,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,193400,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,193500,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,193600,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,193700,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,193800,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,193900,0.9021,0.9022,0.9021,0.9022
CADCHF,20030312,194000,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,194100,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,194200,0.9021,0.9023,0.9021,0.9023
CADCHF,20030312,194300,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,194400,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,194500,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,194600,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,194700,0.9024,0.9025,0.9024,0.9025
CADCHF,20030312,194800,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,194900,0.9026,0.9026,0.9026,0.9026
CADCHF,20030312,195000,0.9027,0.9027,0.9026,0.9027
CADCHF,20030312,195100,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,195200,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,195300,0.9028,0.9028,0.9028,0.9028
CADCHF,20030312,195400,0.9028,0.9029,0.9028,0.9029
CADCHF,20030312,195500,0.9029,0.9029,0.9028,0.9028
CADCHF,20030312,195600,0.9028,0.9028,0.9025,0.9025
CADCHF,20030312,195700,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,195800,0.9025,0.9025,0.9025,0.9025
CADCHF,20030312,195900,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,200000,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,200100,0.9024,0.9024,0.9024,0.9024
CADCHF,20030312,200200,0.9024,0.9024,0.9023,0.9023
CADCHF,20030312,200300,0.9023,0.9023,0.9022,0.9022
CADCHF,20030312,200400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,200500,0.9022,0.9023,0.9022,0.9023
CADCHF,20030312,200600,0.9023,0.9024,0.9023,0.9024
CADCHF,20030312,200700,0.9024,0.9024,0.9023,0.9023
CADCHF,20030312,200800,0.9023,0.9024,0.9023,0.9023
CADCHF,20030312,200900,0.9023,0.9023,0.9021,0.9021
CADCHF,20030312,201000,0.9020,0.9020,0.9018,0.9018
CADCHF,20030312,201100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030312,201200,0.9017,0.9017,0.9015,0.9015
CADCHF,20030312,201300,0.9016,0.9017,0.9016,0.9017
CADCHF,20030312,201400,0.9017,0.9018,0.9017,0.9018
CADCHF,20030312,201500,0.9018,0.9018,0.9018,0.9018
CADCHF,20030312,201600,0.9018,0.9020,0.9018,0.9020
CADCHF,20030312,201700,0.9019,0.9019,0.9019,0.9019
CADCHF,20030312,201800,0.9019,0.9019,0.9019,0.9019
CADCHF,20030312,201900,0.9019,0.9019,0.9018,0.9018
CADCHF,20030312,202000,0.9020,0.9021,0.9020,0.9021
CADCHF,20030312,202100,0.9021,0.9021,0.9020,0.9020
CADCHF,20030312,202200,0.9020,0.9020,0.9020,0.9020
CADCHF,20030312,202300,0.9020,0.9020,0.9020,0.9020
CADCHF,20030312,202400,0.9020,0.9020,0.9020,0.9020
CADCHF,20030312,202500,0.9020,0.9020,0.9020,0.9020
CADCHF,20030312,202600,0.9020,0.9020,0.9020,0.9020
CADCHF,20030312,202700,0.9020,0.9020,0.9018,0.9018
CADCHF,20030312,202800,0.9018,0.9018,0.9018,0.9018
CADCHF,20030312,202900,0.9017,0.9017,0.9017,0.9017
CADCHF,20030312,203000,0.9017,0.9017,0.9017,0.9017
CADCHF,20030312,203100,0.9017,0.9017,0.9017,0.9017
CADCHF,20030312,203200,0.9017,0.9018,0.9017,0.9018
CADCHF,20030312,203300,0.9019,0.9021,0.9019,0.9021
CADCHF,20030312,203400,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,203500,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,203600,0.9021,0.9022,0.9021,0.9022
CADCHF,20030312,203700,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,203800,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,203900,0.9022,0.9022,0.9021,0.9021
CADCHF,20030312,204000,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,204100,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,204200,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,204300,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,204400,0.9021,0.9021,0.9021,0.9021
CADCHF,20030312,204500,0.9022,0.9022,0.9022,0.9022
CADCHF,20030312,204600,0.9022,0.9024,0.9022,0.9024
CADCHF,20030312,204700,0.9024,0.9027,0.9024,0.9027
CADCHF,20030312,204800,0.9028,0.9031,0.9028,0.9031
CADCHF,20030312,204900,0.9032,0.9033,0.9032,0.9033
CADCHF,20030312,205000,0.9033,0.9037,0.9033,0.9037
CADCHF,20030312,205100,0.9037,0.9039,0.9036,0.9036
CADCHF,20030312,205200,0.9035,0.9035,0.9034,0.9034
CADCHF,20030312,205300,0.9034,0.9035,0.9034,0.9035
CADCHF,20030312,205400,0.9035,0.9035,0.9034,0.9034
CADCHF,20030312,205500,0.9033,0.9033,0.9031,0.9031
CADCHF,20030312,205600,0.9032,0.9034,0.9032,0.9034
CADCHF,20030312,205700,0.9035,0.9037,0.9035,0.9037
CADCHF,20030312,205800,0.9038,0.9039,0.9038,0.9039
CADCHF,20030312,205900,0.9039,0.9040,0.9039,0.9040
CADCHF,20030312,210000,0.9039,0.9039,0.9039,0.9039
CADCHF,20030312,210100,0.9039,0.9039,0.9039,0.9039
CADCHF,20030312,210200,0.9039,0.9039,0.9038,0.9038
CADCHF,20030312,210300,0.9038,0.9038,0.9038,0.9038
CADCHF,20030312,210400,0.9038,0.9038,0.9036,0.9036
CADCHF,20030312,210500,0.9036,0.9036,0.9036,0.9036
CADCHF,20030312,210600,0.9037,0.9037,0.9037,0.9037
CADCHF,20030312,210700,0.9037,0.9038,0.9037,0.9038
CADCHF,20030312,210800,0.9038,0.9039,0.9038,0.9039
CADCHF,20030312,210900,0.9038,0.9039,0.9038,0.9039
CADCHF,20030312,211000,0.9039,0.9040,0.9039,0.9040
CADCHF,20030312,211100,0.9041,0.9042,0.9041,0.9042
CADCHF,20030312,211200,0.9042,0.9043,0.9042,0.9043
CADCHF,20030312,211300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030312,211400,0.9043,0.9043,0.9040,0.9040
CADCHF,20030312,211500,0.9040,0.9040,0.9040,0.9040
CADCHF,20030312,211600,0.9041,0.9042,0.9041,0.9042
CADCHF,20030312,211700,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,211800,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,211900,0.9042,0.9042,0.9040,0.9040
CADCHF,20030312,212000,0.9039,0.9039,0.9039,0.9039
CADCHF,20030312,212100,0.9039,0.9039,0.9039,0.9039
CADCHF,20030312,212200,0.9039,0.9043,0.9039,0.9043
CADCHF,20030312,212300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030312,212400,0.9043,0.9043,0.9043,0.9043
CADCHF,20030312,212500,0.9043,0.9044,0.9043,0.9044
CADCHF,20030312,212600,0.9044,0.9044,0.9043,0.9043
CADCHF,20030312,212700,0.9043,0.9043,0.9043,0.9043
CADCHF,20030312,212800,0.9042,0.9042,0.9040,0.9040
CADCHF,20030312,212900,0.9040,0.9042,0.9040,0.9042
CADCHF,20030312,213000,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,213100,0.9042,0.9042,0.9040,0.9040
CADCHF,20030312,213200,0.9040,0.9040,0.9040,0.9040
CADCHF,20030312,213300,0.9040,0.9040,0.9040,0.9040
CADCHF,20030312,213400,0.9040,0.9041,0.9040,0.9041
CADCHF,20030312,213500,0.9041,0.9042,0.9041,0.9042
CADCHF,20030312,213600,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,213700,0.9042,0.9046,0.9042,0.9045
CADCHF,20030312,213800,0.9045,0.9045,0.9045,0.9045
CADCHF,20030312,213900,0.9045,0.9045,0.9044,0.9044
CADCHF,20030312,214000,0.9046,0.9046,0.9046,0.9046
CADCHF,20030312,214100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030312,214200,0.9046,0.9046,0.9046,0.9046
CADCHF,20030312,214300,0.9046,0.9046,0.9046,0.9046
CADCHF,20030312,214400,0.9046,0.9046,0.9045,0.9045
CADCHF,20030312,214500,0.9044,0.9044,0.9044,0.9044
CADCHF,20030312,214600,0.9044,0.9045,0.9044,0.9044
CADCHF,20030312,214700,0.9044,0.9044,0.9042,0.9042
CADCHF,20030312,214800,0.9041,0.9041,0.9040,0.9040
CADCHF,20030312,214900,0.9040,0.9042,0.9040,0.9042
CADCHF,20030312,215000,0.9042,0.9043,0.9042,0.9043
CADCHF,20030312,215100,0.9043,0.9046,0.9043,0.9046
CADCHF,20030312,215200,0.9047,0.9049,0.9047,0.9048
CADCHF,20030312,215300,0.9048,0.9048,0.9048,0.9048
CADCHF,20030312,215400,0.9048,0.9048,0.9048,0.9048
CADCHF,20030312,215500,0.9048,0.9048,0.9048,0.9048
CADCHF,20030312,215600,0.9047,0.9047,0.9047,0.9047
CADCHF,20030312,215700,0.9047,0.9047,0.9047,0.9047
CADCHF,20030312,215800,0.9047,0.9047,0.9047,0.9047
CADCHF,20030312,215900,0.9047,0.9047,0.9047,0.9047
CADCHF,20030312,220000,0.9047,0.9047,0.9046,0.9046
CADCHF,20030312,220100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030312,220200,0.9046,0.9046,0.9046,0.9046
CADCHF,20030312,220300,0.9046,0.9046,0.9046,0.9046
CADCHF,20030312,220400,0.9046,0.9046,0.9046,0.9046
CADCHF,20030312,220500,0.9044,0.9044,0.9044,0.9044
CADCHF,20030312,220600,0.9044,0.9044,0.9044,0.9044
CADCHF,20030312,220700,0.9044,0.9044,0.9044,0.9044
CADCHF,20030312,220800,0.9044,0.9044,0.9044,0.9044
CADCHF,20030312,220900,0.9044,0.9044,0.9044,0.9044
CADCHF,20030312,221000,0.9044,0.9045,0.9044,0.9045
CADCHF,20030312,221100,0.9045,0.9045,0.9045,0.9045
CADCHF,20030312,221200,0.9044,0.9044,0.9044,0.9044
CADCHF,20030312,221300,0.9044,0.9044,0.9044,0.9044
CADCHF,20030312,221400,0.9044,0.9044,0.9042,0.9042
CADCHF,20030312,221500,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,221600,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,221700,0.9041,0.9041,0.9041,0.9041
CADCHF,20030312,221800,0.9040,0.9041,0.9040,0.9041
CADCHF,20030312,221900,0.9041,0.9041,0.9040,0.9040
CADCHF,20030312,222000,0.9040,0.9040,0.9040,0.9040
CADCHF,20030312,222100,0.9040,0.9040,0.9040,0.9040
CADCHF,20030312,222200,0.9040,0.9040,0.9040,0.9040
CADCHF,20030312,222300,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,222400,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,222500,0.9042,0.9043,0.9042,0.9043
CADCHF,20030312,222600,0.9043,0.9043,0.9042,0.9042
CADCHF,20030312,222700,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,222800,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,222900,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,223000,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,223100,0.9042,0.9042,0.9039,0.9039
CADCHF,20030312,223200,0.9040,0.9041,0.9040,0.9041
CADCHF,20030312,223300,0.9041,0.9041,0.9041,0.9041
CADCHF,20030312,223400,0.9041,0.9041,0.9041,0.9041
CADCHF,20030312,223500,0.9041,0.9043,0.9041,0.9043
CADCHF,20030312,223600,0.9043,0.9044,0.9043,0.9044
CADCHF,20030312,223700,0.9044,0.9044,0.9043,0.9043
CADCHF,20030312,223800,0.9044,0.9046,0.9044,0.9046
CADCHF,20030312,223900,0.9046,0.9046,0.9046,0.9046
CADCHF,20030312,224000,0.9046,0.9046,0.9046,0.9046
CADCHF,20030312,224100,0.9046,0.9046,0.9046,0.9046
CADCHF,20030312,224200,0.9046,0.9047,0.9046,0.9047
CADCHF,20030312,224300,0.9047,0.9047,0.9047,0.9047
CADCHF,20030312,224400,0.9047,0.9047,0.9047,0.9047
CADCHF,20030312,224500,0.9047,0.9047,0.9046,0.9046
CADCHF,20030312,224600,0.9046,0.9048,0.9046,0.9048
CADCHF,20030312,224700,0.9049,0.9050,0.9049,0.9050
CADCHF,20030312,224800,0.9050,0.9050,0.9050,0.9050
CADCHF,20030312,224900,0.9050,0.9050,0.9045,0.9045
CADCHF,20030312,225000,0.9045,0.9045,0.9045,0.9045
CADCHF,20030312,225100,0.9045,0.9045,0.9045,0.9045
CADCHF,20030312,225200,0.9045,0.9045,0.9043,0.9043
CADCHF,20030312,225300,0.9043,0.9044,0.9043,0.9044
CADCHF,20030312,225400,0.9044,0.9044,0.9044,0.9044
CADCHF,20030312,225500,0.9044,0.9044,0.9043,0.9043
CADCHF,20030312,225600,0.9043,0.9043,0.9043,0.9043
CADCHF,20030312,225700,0.9043,0.9043,0.9042,0.9042
CADCHF,20030312,225800,0.9042,0.9043,0.9042,0.9043
CADCHF,20030312,225900,0.9043,0.9043,0.9043,0.9043
CADCHF,20030312,230000,0.9043,0.9043,0.9043,0.9043
CADCHF,20030312,230100,0.9043,0.9043,0.9043,0.9043
CADCHF,20030312,230200,0.9043,0.9043,0.9043,0.9043
CADCHF,20030312,230300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030312,230400,0.9043,0.9043,0.9043,0.9043
CADCHF,20030312,230500,0.9043,0.9043,0.9043,0.9043
CADCHF,20030312,230600,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,230700,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,230800,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,230900,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,231000,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,231100,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,231200,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,231300,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,231400,0.9042,0.9043,0.9042,0.9043
CADCHF,20030312,231500,0.9043,0.9043,0.9043,0.9043
CADCHF,20030312,231600,0.9043,0.9043,0.9038,0.9038
CADCHF,20030312,231700,0.9038,0.9038,0.9038,0.9038
CADCHF,20030312,231800,0.9039,0.9039,0.9039,0.9039
CADCHF,20030312,231900,0.9039,0.9042,0.9039,0.9042
CADCHF,20030312,232000,0.9041,0.9042,0.9041,0.9042
CADCHF,20030312,232100,0.9042,0.9043,0.9042,0.9043
CADCHF,20030312,232200,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,232300,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,232400,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,232500,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,232600,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,232700,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,232800,0.9041,0.9041,0.9041,0.9041
CADCHF,20030312,232900,0.9041,0.9043,0.9041,0.9043
CADCHF,20030312,233000,0.9043,0.9043,0.9043,0.9043
CADCHF,20030312,233100,0.9043,0.9043,0.9043,0.9043
CADCHF,20030312,233200,0.9043,0.9043,0.9042,0.9042
CADCHF,20030312,233300,0.9042,0.9042,0.9041,0.9041
CADCHF,20030312,233400,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,233500,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,233600,0.9041,0.9041,0.9041,0.9041
CADCHF,20030312,233700,0.9041,0.9042,0.9041,0.9042
CADCHF,20030312,233800,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,233900,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,234000,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,234100,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,234200,0.9042,0.9042,0.9042,0.9042
CADCHF,20030312,234300,0.9042,0.9042,0.9041,0.9041
CADCHF,20030312,234400,0.9041,0.9041,0.9041,0.9041
CADCHF,20030312,234500,0.9041,0.9041,0.9041,0.9041
CADCHF,20030312,234600,0.9041,0.9041,0.9041,0.9041
CADCHF,20030312,234700,0.9041,0.9041,0.9041,0.9041
CADCHF,20030312,234800,0.9041,0.9041,0.9041,0.9041
CADCHF,20030312,234900,0.9041,0.9041,0.9040,0.9040
CADCHF,20030312,235000,0.9040,0.9040,0.9040,0.9040
CADCHF,20030312,235100,0.9041,0.9041,0.9041,0.9041
CADCHF,20030312,235200,0.9041,0.9043,0.9041,0.9043
CADCHF,20030312,235300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030312,235400,0.9043,0.9043,0.9040,0.9040
CADCHF,20030312,235500,0.9040,0.9040,0.9040,0.9040
CADCHF,20030312,235600,0.9040,0.9040,0.9040,0.9040
CADCHF,20030312,235700,0.9040,0.9040,0.9040,0.9040
CADCHF,20030312,235800,0.9040,0.9041,0.9040,0.9041
CADCHF,20030312,235900,0.9041,0.9041,0.9040,0.9040
CADCHF,20030313,000000,0.9040,0.9040,0.9040,0.9040
CADJPY,20030312,000100,79.52,79.52,79.52,79.52
CADJPY,20030312,000200,79.52,79.52,79.52,79.52
CADJPY,20030312,000300,79.52,79.52,79.52,79.52
CADJPY,20030312,000400,79.52,79.52,79.52,79.52
CADJPY,20030312,000500,79.52,79.52,79.52,79.52
CADJPY,20030312,000600,79.52,79.52,79.52,79.52
CADJPY,20030312,000700,79.52,79.56,79.52,79.56
CADJPY,20030312,000800,79.56,79.56,79.56,79.56
CADJPY,20030312,000900,79.56,79.56,79.56,79.56
CADJPY,20030312,001000,79.56,79.56,79.56,79.56
CADJPY,20030312,001100,79.56,79.56,79.55,79.55
CADJPY,20030312,001200,79.55,79.55,79.55,79.55
CADJPY,20030312,001300,79.55,79.55,79.55,79.55
CADJPY,20030312,001400,79.55,79.55,79.55,79.55
CADJPY,20030312,001500,79.56,79.56,79.56,79.56
CADJPY,20030312,001600,79.56,79.56,79.55,79.55
CADJPY,20030312,001700,79.55,79.55,79.54,79.54
CADJPY,20030312,001800,79.54,79.54,79.53,79.54
CADJPY,20030312,001900,79.54,79.54,79.54,79.54
CADJPY,20030312,002000,79.54,79.54,79.54,79.54
CADJPY,20030312,002100,79.54,79.54,79.54,79.54
CADJPY,20030312,002200,79.54,79.54,79.54,79.54
CADJPY,20030312,002300,79.54,79.54,79.54,79.54
CADJPY,20030312,002400,79.54,79.54,79.54,79.54
CADJPY,20030312,002500,79.54,79.54,79.54,79.54
CADJPY,20030312,002600,79.54,79.54,79.54,79.54
CADJPY,20030312,002700,79.54,79.54,79.54,79.54
CADJPY,20030312,002800,79.54,79.54,79.54,79.54
CADJPY,20030312,002900,79.54,79.54,79.54,79.54
CADJPY,20030312,003000,79.54,79.54,79.54,79.54
CADJPY,20030312,003100,79.54,79.54,79.54,79.54
CADJPY,20030312,003200,79.54,79.54,79.54,79.54
CADJPY,20030312,003300,79.54,79.54,79.53,79.53
CADJPY,20030312,003400,79.53,79.53,79.53,79.53
CADJPY,20030312,003500,79.53,79.53,79.53,79.53
CADJPY,20030312,003600,79.53,79.53,79.53,79.53
CADJPY,20030312,003700,79.53,79.53,79.53,79.53
CADJPY,20030312,003800,79.53,79.53,79.53,79.53
CADJPY,20030312,003900,79.53,79.53,79.51,79.51
CADJPY,20030312,004000,79.50,79.51,79.50,79.51
CADJPY,20030312,004100,79.51,79.51,79.51,79.51
CADJPY,20030312,004200,79.51,79.51,79.51,79.51
CADJPY,20030312,004300,79.51,79.51,79.51,79.51
CADJPY,20030312,004400,79.51,79.51,79.51,79.51
CADJPY,20030312,004500,79.51,79.51,79.51,79.51
CADJPY,20030312,004600,79.51,79.51,79.51,79.51
CADJPY,20030312,004700,79.51,79.51,79.51,79.51
CADJPY,20030312,004800,79.51,79.52,79.51,79.52
CADJPY,20030312,004900,79.53,79.54,79.53,79.54
CADJPY,20030312,005000,79.54,79.54,79.54,79.54
CADJPY,20030312,005100,79.54,79.54,79.54,79.54
CADJPY,20030312,005200,79.54,79.54,79.54,79.54
CADJPY,20030312,005300,79.54,79.54,79.54,79.54
CADJPY,20030312,005400,79.54,79.54,79.54,79.54
CADJPY,20030312,005500,79.54,79.54,79.54,79.54
CADJPY,20030312,005600,79.54,79.54,79.54,79.54
CADJPY,20030312,005700,79.54,79.54,79.54,79.54
CADJPY,20030312,005800,79.54,79.55,79.54,79.55
CADJPY,20030312,005900,79.55,79.56,79.55,79.56
CADJPY,20030312,010000,79.56,79.56,79.56,79.56
CADJPY,20030312,010100,79.55,79.55,79.53,79.53
CADJPY,20030312,010200,79.53,79.53,79.53,79.53
CADJPY,20030312,010300,79.53,79.53,79.53,79.53
CADJPY,20030312,010400,79.53,79.53,79.51,79.51
CADJPY,20030312,010500,79.51,79.51,79.51,79.51
CADJPY,20030312,010600,79.51,79.51,79.50,79.50
CADJPY,20030312,010700,79.50,79.50,79.49,79.49
CADJPY,20030312,010800,79.50,79.51,79.50,79.51
CADJPY,20030312,010900,79.51,79.51,79.51,79.51
CADJPY,20030312,011000,79.51,79.51,79.51,79.51
CADJPY,20030312,011100,79.51,79.51,79.51,79.51
CADJPY,20030312,011200,79.51,79.51,79.51,79.51
CADJPY,20030312,011300,79.51,79.52,79.51,79.52
CADJPY,20030312,011400,79.52,79.52,79.52,79.52
CADJPY,20030312,011500,79.52,79.52,79.52,79.52
CADJPY,20030312,011600,79.52,79.52,79.52,79.52
CADJPY,20030312,011700,79.52,79.52,79.52,79.52
CADJPY,20030312,011800,79.53,79.53,79.53,79.53
CADJPY,20030312,011900,79.53,79.53,79.53,79.53
CADJPY,20030312,012000,79.53,79.53,79.53,79.53
CADJPY,20030312,012100,79.53,79.53,79.53,79.53
CADJPY,20030312,012200,79.53,79.53,79.53,79.53
CADJPY,20030312,012300,79.53,79.53,79.53,79.53
CADJPY,20030312,012400,79.53,79.53,79.53,79.53
CADJPY,20030312,012500,79.53,79.53,79.53,79.53
CADJPY,20030312,012600,79.51,79.51,79.51,79.51
CADJPY,20030312,012700,79.51,79.51,79.51,79.51
CADJPY,20030312,012800,79.51,79.51,79.51,79.51
CADJPY,20030312,012900,79.51,79.51,79.51,79.51
CADJPY,20030312,013000,79.51,79.51,79.51,79.51
CADJPY,20030312,013100,79.52,79.52,79.52,79.52
CADJPY,20030312,013200,79.52,79.52,79.50,79.50
CADJPY,20030312,013300,79.50,79.50,79.48,79.48
CADJPY,20030312,013400,79.47,79.47,79.47,79.47
CADJPY,20030312,013500,79.48,79.49,79.48,79.49
CADJPY,20030312,013600,79.49,79.49,79.49,79.49
CADJPY,20030312,013700,79.49,79.49,79.49,79.49
CADJPY,20030312,013800,79.49,79.49,79.49,79.49
CADJPY,20030312,013900,79.50,79.51,79.50,79.51
CADJPY,20030312,014000,79.51,79.51,79.50,79.50
CADJPY,20030312,014100,79.50,79.50,79.50,79.50
CADJPY,20030312,014200,79.50,79.51,79.50,79.51
CADJPY,20030312,014300,79.51,79.51,79.51,79.51
CADJPY,20030312,014400,79.51,79.51,79.51,79.51
CADJPY,20030312,014500,79.51,79.51,79.51,79.51
CADJPY,20030312,014600,79.51,79.51,79.51,79.51
CADJPY,20030312,014700,79.51,79.51,79.51,79.51
CADJPY,20030312,014800,79.52,79.52,79.52,79.52
CADJPY,20030312,014900,79.52,79.52,79.52,79.52
CADJPY,20030312,015000,79.52,79.52,79.52,79.52
CADJPY,20030312,015100,79.52,79.52,79.52,79.52
CADJPY,20030312,015200,79.52,79.52,79.52,79.52
CADJPY,20030312,015300,79.52,79.52,79.52,79.52
CADJPY,20030312,015400,79.52,79.52,79.52,79.52
CADJPY,20030312,015500,79.52,79.52,79.51,79.52
CADJPY,20030312,015600,79.52,79.52,79.52,79.52
CADJPY,20030312,015700,79.52,79.52,79.52,79.52
CADJPY,20030312,015800,79.52,79.52,79.52,79.52
CADJPY,20030312,015900,79.52,79.52,79.52,79.52
CADJPY,20030312,020000,79.52,79.52,79.51,79.51
CADJPY,20030312,020100,79.51,79.52,79.51,79.52
CADJPY,20030312,020200,79.52,79.52,79.52,79.52
CADJPY,20030312,020300,79.52,79.52,79.52,79.52
CADJPY,20030312,020400,79.52,79.52,79.52,79.52
CADJPY,20030312,020500,79.52,79.52,79.52,79.52
CADJPY,20030312,020600,79.52,79.52,79.52,79.52
CADJPY,20030312,020700,79.52,79.52,79.52,79.52
CADJPY,20030312,020800,79.52,79.52,79.52,79.52
CADJPY,20030312,020900,79.52,79.52,79.52,79.52
CADJPY,20030312,021000,79.52,79.52,79.52,79.52
CADJPY,20030312,021100,79.52,79.52,79.52,79.52
CADJPY,20030312,021200,79.52,79.52,79.52,79.52
CADJPY,20030312,021300,79.52,79.52,79.52,79.52
CADJPY,20030312,021400,79.52,79.52,79.52,79.52
CADJPY,20030312,021500,79.52,79.52,79.52,79.52
CADJPY,20030312,021600,79.52,79.52,79.52,79.52
CADJPY,20030312,021700,79.52,79.52,79.52,79.52
CADJPY,20030312,021800,79.54,79.55,79.54,79.55
CADJPY,20030312,021900,79.55,79.55,79.55,79.55
CADJPY,20030312,022000,79.55,79.55,79.55,79.55
CADJPY,20030312,022100,79.55,79.56,79.55,79.56
CADJPY,20030312,022200,79.56,79.57,79.56,79.57
CADJPY,20030312,022300,79.57,79.57,79.57,79.57
CADJPY,20030312,022400,79.56,79.56,79.54,79.54
CADJPY,20030312,022500,79.54,79.54,79.54,79.54
CADJPY,20030312,022600,79.54,79.54,79.54,79.54
CADJPY,20030312,022700,79.54,79.54,79.54,79.54
CADJPY,20030312,022800,79.54,79.54,79.54,79.54
CADJPY,20030312,022900,79.54,79.54,79.54,79.54
CADJPY,20030312,023000,79.54,79.54,79.54,79.54
CADJPY,20030312,023100,79.54,79.56,79.54,79.56
CADJPY,20030312,023200,79.56,79.57,79.56,79.57
CADJPY,20030312,023300,79.57,79.57,79.57,79.57
CADJPY,20030312,023400,79.57,79.57,79.57,79.57
CADJPY,20030312,023500,79.57,79.57,79.57,79.57
CADJPY,20030312,023600,79.57,79.57,79.57,79.57
CADJPY,20030312,023700,79.57,79.58,79.57,79.58
CADJPY,20030312,023800,79.58,79.58,79.58,79.58
CADJPY,20030312,023900,79.58,79.58,79.58,79.58
CADJPY,20030312,024000,79.58,79.59,79.58,79.59
CADJPY,20030312,024100,79.59,79.59,79.58,79.58
CADJPY,20030312,024200,79.58,79.58,79.58,79.58
CADJPY,20030312,024300,79.58,79.58,79.58,79.58
CADJPY,20030312,024400,79.58,79.58,79.58,79.58
CADJPY,20030312,024500,79.59,79.59,79.59,79.59
CADJPY,20030312,024600,79.59,79.59,79.59,79.59
CADJPY,20030312,024700,79.59,79.59,79.55,79.55
CADJPY,20030312,024800,79.55,79.55,79.55,79.55
CADJPY,20030312,024900,79.55,79.55,79.55,79.55
CADJPY,20030312,025000,79.55,79.55,79.55,79.55
CADJPY,20030312,025100,79.55,79.55,79.55,79.55
CADJPY,20030312,025200,79.55,79.55,79.54,79.54
CADJPY,20030312,025300,79.54,79.54,79.54,79.54
CADJPY,20030312,025400,79.54,79.54,79.54,79.54
CADJPY,20030312,025500,79.54,79.54,79.54,79.54
CADJPY,20030312,025600,79.54,79.54,79.54,79.54
CADJPY,20030312,025700,79.54,79.54,79.53,79.53
CADJPY,20030312,025800,79.53,79.53,79.53,79.53
CADJPY,20030312,025900,79.53,79.53,79.53,79.53
CADJPY,20030312,030000,79.51,79.51,79.51,79.51
CADJPY,20030312,030100,79.50,79.50,79.50,79.50
CADJPY,20030312,030200,79.50,79.51,79.50,79.51
CADJPY,20030312,030300,79.51,79.51,79.51,79.51
CADJPY,20030312,030400,79.51,79.51,79.51,79.51
CADJPY,20030312,030500,79.51,79.51,79.51,79.51
CADJPY,20030312,030600,79.51,79.51,79.51,79.51
CADJPY,20030312,030700,79.51,79.52,79.51,79.52
CADJPY,20030312,030800,79.52,79.52,79.52,79.52
CADJPY,20030312,030900,79.53,79.53,79.53,79.53
CADJPY,20030312,031000,79.53,79.53,79.53,79.53
CADJPY,20030312,031100,79.53,79.54,79.53,79.54
CADJPY,20030312,031200,79.54,79.54,79.54,79.54
CADJPY,20030312,031300,79.54,79.54,79.54,79.54
CADJPY,20030312,031400,79.54,79.54,79.54,79.54
CADJPY,20030312,031500,79.54,79.54,79.54,79.54
CADJPY,20030312,031600,79.54,79.54,79.54,79.54
CADJPY,20030312,031700,79.54,79.54,79.54,79.54
CADJPY,20030312,031800,79.54,79.54,79.54,79.54
CADJPY,20030312,031900,79.54,79.54,79.54,79.54
CADJPY,20030312,032000,79.54,79.54,79.54,79.54
CADJPY,20030312,032100,79.54,79.54,79.54,79.54
CADJPY,20030312,032200,79.54,79.54,79.54,79.54
CADJPY,20030312,032300,79.54,79.54,79.54,79.54
CADJPY,20030312,032400,79.54,79.54,79.54,79.54
CADJPY,20030312,032500,79.54,79.54,79.54,79.54
CADJPY,20030312,032600,79.54,79.54,79.54,79.54
CADJPY,20030312,032700,79.54,79.54,79.54,79.54
CADJPY,20030312,032800,79.54,79.54,79.54,79.54
CADJPY,20030312,032900,79.54,79.54,79.54,79.54
CADJPY,20030312,033000,79.54,79.54,79.52,79.52
CADJPY,20030312,033100,79.52,79.52,79.52,79.52
CADJPY,20030312,033200,79.52,79.52,79.52,79.52
CADJPY,20030312,033300,79.52,79.52,79.51,79.52
CADJPY,20030312,033400,79.52,79.52,79.52,79.52
CADJPY,20030312,033500,79.51,79.51,79.50,79.50
CADJPY,20030312,033600,79.50,79.50,79.50,79.50
CADJPY,20030312,033700,79.50,79.50,79.50,79.50
CADJPY,20030312,033800,79.50,79.51,79.50,79.51
CADJPY,20030312,033900,79.51,79.51,79.51,79.51
CADJPY,20030312,034000,79.51,79.51,79.51,79.51
CADJPY,20030312,034100,79.51,79.51,79.49,79.49
CADJPY,20030312,034200,79.49,79.49,79.49,79.49
CADJPY,20030312,034300,79.49,79.49,79.49,79.49
CADJPY,20030312,034400,79.49,79.49,79.49,79.49
CADJPY,20030312,034500,79.49,79.49,79.49,79.49
CADJPY,20030312,034600,79.49,79.49,79.49,79.49
CADJPY,20030312,034700,79.49,79.49,79.49,79.49
CADJPY,20030312,034800,79.49,79.49,79.49,79.49
CADJPY,20030312,034900,79.49,79.49,79.49,79.49
CADJPY,20030312,035000,79.49,79.49,79.49,79.49
CADJPY,20030312,035100,79.49,79.49,79.49,79.49
CADJPY,20030312,035200,79.49,79.49,79.49,79.49
CADJPY,20030312,035300,79.49,79.49,79.49,79.49
CADJPY,20030312,035400,79.49,79.49,79.49,79.49
CADJPY,20030312,035500,79.49,79.49,79.49,79.49
CADJPY,20030312,035600,79.49,79.49,79.47,79.47
CADJPY,20030312,035700,79.47,79.47,79.47,79.47
CADJPY,20030312,035800,79.47,79.47,79.47,79.47
CADJPY,20030312,035900,79.47,79.47,79.47,79.47
CADJPY,20030312,040000,79.49,79.49,79.49,79.49
CADJPY,20030312,040100,79.49,79.49,79.49,79.49
CADJPY,20030312,040200,79.49,79.49,79.49,79.49
CADJPY,20030312,040300,79.49,79.49,79.49,79.49
CADJPY,20030312,040400,79.49,79.49,79.49,79.49
CADJPY,20030312,040500,79.49,79.49,79.49,79.49
CADJPY,20030312,040600,79.49,79.49,79.49,79.49
CADJPY,20030312,040700,79.49,79.49,79.48,79.48
CADJPY,20030312,040800,79.48,79.48,79.47,79.47
CADJPY,20030312,040900,79.46,79.46,79.46,79.46
CADJPY,20030312,041000,79.46,79.47,79.46,79.47
CADJPY,20030312,041100,79.47,79.47,79.46,79.46
CADJPY,20030312,041200,79.46,79.46,79.46,79.46
CADJPY,20030312,041300,79.47,79.47,79.47,79.47
CADJPY,20030312,041400,79.47,79.47,79.47,79.47
CADJPY,20030312,041500,79.47,79.47,79.47,79.47
CADJPY,20030312,041600,79.47,79.47,79.47,79.47
CADJPY,20030312,041700,79.47,79.47,79.47,79.47
CADJPY,20030312,041800,79.47,79.47,79.47,79.47
CADJPY,20030312,041900,79.47,79.47,79.47,79.47
CADJPY,20030312,042000,79.47,79.49,79.47,79.49
CADJPY,20030312,042100,79.49,79.49,79.49,79.49
CADJPY,20030312,042200,79.49,79.49,79.49,79.49
CADJPY,20030312,042300,79.49,79.49,79.49,79.49
CADJPY,20030312,042400,79.49,79.49,79.49,79.49
CADJPY,20030312,042500,79.49,79.49,79.49,79.49
CADJPY,20030312,042600,79.49,79.49,79.49,79.49
CADJPY,20030312,042700,79.49,79.49,79.49,79.49
CADJPY,20030312,042800,79.49,79.49,79.49,79.49
CADJPY,20030312,042900,79.49,79.49,79.49,79.49
CADJPY,20030312,043000,79.49,79.49,79.49,79.49
CADJPY,20030312,043100,79.49,79.49,79.49,79.49
CADJPY,20030312,043200,79.49,79.49,79.49,79.49
CADJPY,20030312,043300,79.49,79.49,79.49,79.49
CADJPY,20030312,043400,79.49,79.49,79.49,79.49
CADJPY,20030312,043500,79.49,79.49,79.49,79.49
CADJPY,20030312,043600,79.49,79.49,79.49,79.49
CADJPY,20030312,043700,79.49,79.49,79.49,79.49
CADJPY,20030312,043800,79.49,79.50,79.49,79.50
CADJPY,20030312,043900,79.50,79.50,79.50,79.50
CADJPY,20030312,044000,79.50,79.50,79.50,79.50
CADJPY,20030312,044100,79.50,79.50,79.50,79.50
CADJPY,20030312,044200,79.50,79.50,79.50,79.50
CADJPY,20030312,044300,79.50,79.50,79.50,79.50
CADJPY,20030312,044400,79.51,79.51,79.51,79.51
CADJPY,20030312,044500,79.51,79.51,79.51,79.51
CADJPY,20030312,044600,79.51,79.51,79.51,79.51
CADJPY,20030312,044700,79.51,79.51,79.51,79.51
CADJPY,20030312,044800,79.51,79.51,79.51,79.51
CADJPY,20030312,044900,79.51,79.51,79.51,79.51
CADJPY,20030312,045000,79.51,79.51,79.51,79.51
CADJPY,20030312,045100,79.51,79.51,79.50,79.50
CADJPY,20030312,045200,79.50,79.50,79.50,79.50
CADJPY,20030312,045300,79.50,79.50,79.50,79.50
CADJPY,20030312,045400,79.50,79.50,79.50,79.50
CADJPY,20030312,045500,79.50,79.50,79.50,79.50
CADJPY,20030312,045600,79.50,79.50,79.50,79.50
CADJPY,20030312,045700,79.50,79.50,79.50,79.50
CADJPY,20030312,045800,79.50,79.50,79.49,79.49
CADJPY,20030312,045900,79.48,79.48,79.48,79.48
CADJPY,20030312,050000,79.48,79.48,79.48,79.48
CADJPY,20030312,050100,79.48,79.48,79.48,79.48
CADJPY,20030312,050200,79.48,79.49,79.48,79.49
CADJPY,20030312,050300,79.49,79.49,79.49,79.49
CADJPY,20030312,050400,79.49,79.49,79.49,79.49
CADJPY,20030312,050500,79.49,79.49,79.49,79.49
CADJPY,20030312,050600,79.49,79.49,79.49,79.49
CADJPY,20030312,050700,79.49,79.49,79.49,79.49
CADJPY,20030312,050800,79.49,79.50,79.49,79.50
CADJPY,20030312,050900,79.50,79.50,79.50,79.50
CADJPY,20030312,051000,79.50,79.50,79.50,79.50
CADJPY,20030312,051100,79.50,79.50,79.50,79.50
CADJPY,20030312,051200,79.51,79.51,79.51,79.51
CADJPY,20030312,051300,79.51,79.51,79.51,79.51
CADJPY,20030312,051400,79.51,79.51,79.51,79.51
CADJPY,20030312,051500,79.51,79.52,79.51,79.52
CADJPY,20030312,051600,79.52,79.52,79.52,79.52
CADJPY,20030312,051700,79.52,79.52,79.52,79.52
CADJPY,20030312,051800,79.52,79.52,79.52,79.52
CADJPY,20030312,051900,79.54,79.54,79.54,79.54
CADJPY,20030312,052000,79.54,79.54,79.54,79.54
CADJPY,20030312,052100,79.54,79.54,79.54,79.54
CADJPY,20030312,052200,79.54,79.54,79.54,79.54
CADJPY,20030312,052300,79.54,79.55,79.54,79.55
CADJPY,20030312,052400,79.55,79.55,79.55,79.55
CADJPY,20030312,052500,79.55,79.55,79.55,79.55
CADJPY,20030312,052600,79.55,79.55,79.55,79.55
CADJPY,20030312,052700,79.55,79.58,79.55,79.58
CADJPY,20030312,052800,79.60,79.62,79.60,79.61
CADJPY,20030312,052900,79.60,79.60,79.60,79.60
CADJPY,20030312,053000,79.60,79.60,79.60,79.60
CADJPY,20030312,053100,79.60,79.60,79.60,79.60
CADJPY,20030312,053200,79.60,79.60,79.60,79.60
CADJPY,20030312,053300,79.60,79.60,79.60,79.60
CADJPY,20030312,053400,79.60,79.60,79.60,79.60
CADJPY,20030312,053500,79.60,79.60,79.60,79.60
CADJPY,20030312,053600,79.60,79.60,79.60,79.60
CADJPY,20030312,053700,79.60,79.61,79.60,79.61
CADJPY,20030312,053800,79.61,79.61,79.61,79.61
CADJPY,20030312,053900,79.61,79.61,79.61,79.61
CADJPY,20030312,054000,79.61,79.61,79.61,79.61
CADJPY,20030312,054100,79.61,79.63,79.61,79.63
CADJPY,20030312,054200,79.63,79.63,79.63,79.63
CADJPY,20030312,054300,79.64,79.64,79.64,79.64
CADJPY,20030312,054400,79.64,79.64,79.62,79.63
CADJPY,20030312,054500,79.63,79.63,79.63,79.63
CADJPY,20030312,054600,79.63,79.63,79.63,79.63
CADJPY,20030312,054700,79.63,79.66,79.63,79.66
CADJPY,20030312,054800,79.65,79.65,79.64,79.64
CADJPY,20030312,054900,79.64,79.65,79.64,79.65
CADJPY,20030312,055000,79.65,79.66,79.65,79.66
CADJPY,20030312,055100,79.66,79.66,79.66,79.66
CADJPY,20030312,055200,79.66,79.66,79.66,79.66
CADJPY,20030312,055300,79.66,79.66,79.66,79.66
CADJPY,20030312,055400,79.67,79.67,79.67,79.67
CADJPY,20030312,055500,79.67,79.67,79.67,79.67
CADJPY,20030312,055600,79.67,79.67,79.67,79.67
CADJPY,20030312,055700,79.67,79.69,79.67,79.69
CADJPY,20030312,055800,79.69,79.69,79.69,79.69
CADJPY,20030312,055900,79.69,79.69,79.68,79.68
CADJPY,20030312,060000,79.68,79.68,79.67,79.67
CADJPY,20030312,060100,79.67,79.67,79.67,79.67
CADJPY,20030312,060200,79.67,79.67,79.67,79.67
CADJPY,20030312,060300,79.67,79.67,79.67,79.67
CADJPY,20030312,060400,79.67,79.67,79.67,79.67
CADJPY,20030312,060500,79.67,79.67,79.67,79.67
CADJPY,20030312,060600,79.67,79.67,79.65,79.65
CADJPY,20030312,060700,79.65,79.65,79.64,79.64
CADJPY,20030312,060800,79.64,79.64,79.64,79.64
CADJPY,20030312,060900,79.64,79.64,79.64,79.64
CADJPY,20030312,061000,79.64,79.64,79.64,79.64
CADJPY,20030312,061100,79.64,79.64,79.64,79.64
CADJPY,20030312,061200,79.64,79.64,79.64,79.64
CADJPY,20030312,061300,79.64,79.64,79.64,79.64
CADJPY,20030312,061400,79.64,79.64,79.61,79.61
CADJPY,20030312,061500,79.62,79.62,79.62,79.62
CADJPY,20030312,061600,79.62,79.62,79.61,79.61
CADJPY,20030312,061700,79.61,79.61,79.61,79.61
CADJPY,20030312,061800,79.61,79.61,79.61,79.61
CADJPY,20030312,061900,79.61,79.61,79.61,79.61
CADJPY,20030312,062000,79.61,79.61,79.61,79.61
CADJPY,20030312,062100,79.61,79.61,79.61,79.61
CADJPY,20030312,062200,79.61,79.61,79.61,79.61
CADJPY,20030312,062300,79.62,79.62,79.62,79.62
CADJPY,20030312,062400,79.62,79.62,79.62,79.62
CADJPY,20030312,062500,79.62,79.62,79.62,79.62
CADJPY,20030312,062600,79.62,79.62,79.62,79.62
CADJPY,20030312,062700,79.62,79.62,79.62,79.62
CADJPY,20030312,062800,79.62,79.62,79.62,79.62
CADJPY,20030312,062900,79.62,79.62,79.62,79.62
CADJPY,20030312,063000,79.62,79.62,79.61,79.61
CADJPY,20030312,063100,79.61,79.62,79.61,79.62
CADJPY,20030312,063200,79.62,79.62,79.62,79.62
CADJPY,20030312,063300,79.62,79.62,79.62,79.62
CADJPY,20030312,063400,79.62,79.62,79.62,79.62
CADJPY,20030312,063500,79.62,79.62,79.62,79.62
CADJPY,20030312,063600,79.62,79.62,79.62,79.62
CADJPY,20030312,063700,79.62,79.62,79.62,79.62
CADJPY,20030312,063800,79.62,79.62,79.62,79.62
CADJPY,20030312,063900,79.62,79.62,79.62,79.62
CADJPY,20030312,064000,79.62,79.62,79.62,79.62
CADJPY,20030312,064100,79.62,79.62,79.62,79.62
CADJPY,20030312,064200,79.62,79.62,79.62,79.62
CADJPY,20030312,064300,79.62,79.62,79.62,79.62
CADJPY,20030312,064400,79.62,79.62,79.61,79.61
CADJPY,20030312,064500,79.61,79.61,79.61,79.61
CADJPY,20030312,064600,79.61,79.61,79.61,79.61
CADJPY,20030312,064700,79.61,79.61,79.61,79.61
CADJPY,20030312,064800,79.61,79.61,79.61,79.61
CADJPY,20030312,064900,79.61,79.61,79.61,79.61
CADJPY,20030312,065000,79.60,79.60,79.60,79.60
CADJPY,20030312,065100,79.60,79.60,79.60,79.60
CADJPY,20030312,065200,79.60,79.60,79.60,79.60
CADJPY,20030312,065300,79.60,79.60,79.60,79.60
CADJPY,20030312,065400,79.60,79.60,79.59,79.59
CADJPY,20030312,065500,79.59,79.59,79.59,79.59
CADJPY,20030312,065600,79.59,79.59,79.59,79.59
CADJPY,20030312,065700,79.59,79.59,79.59,79.59
CADJPY,20030312,065800,79.59,79.59,79.59,79.59
CADJPY,20030312,065900,79.59,79.59,79.59,79.59
CADJPY,20030312,070000,79.59,79.59,79.59,79.59
CADJPY,20030312,070100,79.61,79.62,79.61,79.62
CADJPY,20030312,070200,79.62,79.63,79.62,79.63
CADJPY,20030312,070300,79.63,79.63,79.63,79.63
CADJPY,20030312,070400,79.63,79.63,79.63,79.63
CADJPY,20030312,070500,79.63,79.63,79.63,79.63
CADJPY,20030312,070600,79.63,79.63,79.63,79.63
CADJPY,20030312,070700,79.61,79.61,79.61,79.61
CADJPY,20030312,070800,79.61,79.62,79.61,79.62
CADJPY,20030312,070900,79.62,79.62,79.62,79.62
CADJPY,20030312,071000,79.62,79.62,79.62,79.62
CADJPY,20030312,071100,79.62,79.62,79.62,79.62
CADJPY,20030312,071200,79.62,79.62,79.62,79.62
CADJPY,20030312,071300,79.62,79.63,79.62,79.63
CADJPY,20030312,071400,79.63,79.63,79.63,79.63
CADJPY,20030312,071500,79.63,79.63,79.63,79.63
CADJPY,20030312,071600,79.63,79.63,79.63,79.63
CADJPY,20030312,071700,79.63,79.63,79.63,79.63
CADJPY,20030312,071800,79.63,79.63,79.61,79.61
CADJPY,20030312,071900,79.60,79.60,79.60,79.60
CADJPY,20030312,072000,79.60,79.60,79.59,79.60
CADJPY,20030312,072100,79.61,79.61,79.60,79.61
CADJPY,20030312,072200,79.61,79.61,79.61,79.61
CADJPY,20030312,072300,79.61,79.61,79.61,79.61
CADJPY,20030312,072400,79.61,79.61,79.61,79.61
CADJPY,20030312,072500,79.61,79.61,79.61,79.61
CADJPY,20030312,072600,79.61,79.62,79.61,79.62
CADJPY,20030312,072700,79.62,79.62,79.62,79.62
CADJPY,20030312,072800,79.62,79.63,79.62,79.63
CADJPY,20030312,072900,79.63,79.63,79.63,79.63
CADJPY,20030312,073000,79.63,79.63,79.63,79.63
CADJPY,20030312,073100,79.63,79.63,79.63,79.63
CADJPY,20030312,073200,79.62,79.62,79.62,79.62
CADJPY,20030312,073300,79.62,79.62,79.62,79.62
CADJPY,20030312,073400,79.62,79.62,79.62,79.62
CADJPY,20030312,073500,79.62,79.63,79.62,79.63
CADJPY,20030312,073600,79.63,79.63,79.63,79.63
CADJPY,20030312,073700,79.63,79.63,79.63,79.63
CADJPY,20030312,073800,79.63,79.63,79.62,79.62
CADJPY,20030312,073900,79.63,79.63,79.63,79.63
CADJPY,20030312,074000,79.63,79.63,79.63,79.63
CADJPY,20030312,074100,79.63,79.63,79.63,79.63
CADJPY,20030312,074200,79.63,79.63,79.61,79.61
CADJPY,20030312,074300,79.61,79.61,79.61,79.61
CADJPY,20030312,074400,79.61,79.61,79.61,79.61
CADJPY,20030312,074500,79.61,79.61,79.61,79.61
CADJPY,20030312,074600,79.61,79.61,79.60,79.60
CADJPY,20030312,074700,79.60,79.60,79.60,79.60
CADJPY,20030312,074800,79.60,79.60,79.60,79.60
CADJPY,20030312,074900,79.60,79.60,79.59,79.59
CADJPY,20030312,075000,79.59,79.59,79.58,79.58
CADJPY,20030312,075100,79.58,79.58,79.58,79.58
CADJPY,20030312,075200,79.58,79.58,79.58,79.58
CADJPY,20030312,075300,79.59,79.59,79.59,79.59
CADJPY,20030312,075400,79.59,79.59,79.58,79.58
CADJPY,20030312,075500,79.58,79.58,79.58,79.58
CADJPY,20030312,075600,79.58,79.58,79.58,79.58
CADJPY,20030312,075700,79.58,79.58,79.58,79.58
CADJPY,20030312,075800,79.58,79.58,79.58,79.58
CADJPY,20030312,075900,79.58,79.58,79.58,79.58
CADJPY,20030312,080000,79.58,79.58,79.58,79.58
CADJPY,20030312,080100,79.58,79.58,79.58,79.58
CADJPY,20030312,080200,79.58,79.58,79.58,79.58
CADJPY,20030312,080300,79.58,79.58,79.58,79.58
CADJPY,20030312,080400,79.58,79.58,79.58,79.58
CADJPY,20030312,080500,79.58,79.59,79.58,79.59
CADJPY,20030312,080600,79.59,79.59,79.59,79.59
CADJPY,20030312,080700,79.58,79.58,79.58,79.58
CADJPY,20030312,080800,79.58,79.58,79.57,79.57
CADJPY,20030312,080900,79.57,79.58,79.57,79.58
CADJPY,20030312,081000,79.58,79.58,79.58,79.58
CADJPY,20030312,081100,79.58,79.58,79.58,79.58
CADJPY,20030312,081200,79.58,79.58,79.58,79.58
CADJPY,20030312,081300,79.58,79.58,79.58,79.58
CADJPY,20030312,081400,79.58,79.58,79.58,79.58
CADJPY,20030312,081500,79.58,79.58,79.58,79.58
CADJPY,20030312,081600,79.58,79.58,79.58,79.58
CADJPY,20030312,081700,79.58,79.58,79.58,79.58
CADJPY,20030312,081800,79.58,79.58,79.58,79.58
CADJPY,20030312,081900,79.58,79.58,79.58,79.58
CADJPY,20030312,082000,79.58,79.58,79.58,79.58
CADJPY,20030312,082100,79.58,79.59,79.58,79.59
CADJPY,20030312,082200,79.60,79.60,79.60,79.60
CADJPY,20030312,082300,79.61,79.61,79.61,79.61
CADJPY,20030312,082400,79.61,79.61,79.61,79.61
CADJPY,20030312,082500,79.61,79.61,79.61,79.61
CADJPY,20030312,082600,79.61,79.63,79.61,79.63
CADJPY,20030312,082700,79.63,79.65,79.63,79.65
CADJPY,20030312,082800,79.66,79.66,79.66,79.66
CADJPY,20030312,082900,79.67,79.68,79.67,79.67
CADJPY,20030312,083000,79.67,79.67,79.67,79.67
CADJPY,20030312,083100,79.66,79.68,79.66,79.68
CADJPY,20030312,083200,79.68,79.68,79.68,79.68
CADJPY,20030312,083300,79.68,79.69,79.67,79.69
CADJPY,20030312,083400,79.69,79.70,79.69,79.70
CADJPY,20030312,083500,79.70,79.70,79.69,79.69
CADJPY,20030312,083600,79.68,79.68,79.65,79.65
CADJPY,20030312,083700,79.65,79.65,79.65,79.65
CADJPY,20030312,083800,79.65,79.65,79.63,79.63
CADJPY,20030312,083900,79.64,79.64,79.64,79.64
CADJPY,20030312,084000,79.64,79.64,79.63,79.63
CADJPY,20030312,084100,79.63,79.63,79.62,79.62
CADJPY,20030312,084200,79.62,79.62,79.61,79.61
CADJPY,20030312,084300,79.61,79.61,79.61,79.61
CADJPY,20030312,084400,79.61,79.61,79.60,79.60
CADJPY,20030312,084500,79.61,79.61,79.57,79.57
CADJPY,20030312,084600,79.55,79.55,79.51,79.51
CADJPY,20030312,084700,79.51,79.51,79.50,79.50
CADJPY,20030312,084800,79.50,79.50,79.50,79.50
CADJPY,20030312,084900,79.50,79.53,79.50,79.53
CADJPY,20030312,085000,79.53,79.55,79.53,79.55
CADJPY,20030312,085100,79.55,79.55,79.55,79.55
CADJPY,20030312,085200,79.54,79.54,79.53,79.53
CADJPY,20030312,085300,79.53,79.54,79.53,79.54
CADJPY,20030312,085400,79.54,79.55,79.54,79.55
CADJPY,20030312,085500,79.54,79.54,79.54,79.54
CADJPY,20030312,085600,79.55,79.55,79.54,79.54
CADJPY,20030312,085700,79.53,79.53,79.46,79.46
CADJPY,20030312,085800,79.45,79.45,79.44,79.45
CADJPY,20030312,085900,79.44,79.44,79.43,79.43
CADJPY,20030312,090000,79.43,79.43,79.43,79.43
CADJPY,20030312,090100,79.43,79.45,79.43,79.44
CADJPY,20030312,090200,79.43,79.43,79.41,79.41
CADJPY,20030312,090300,79.42,79.45,79.42,79.45
CADJPY,20030312,090400,79.46,79.47,79.46,79.47
CADJPY,20030312,090500,79.48,79.50,79.48,79.50
CADJPY,20030312,090600,79.51,79.52,79.51,79.52
CADJPY,20030312,090700,79.51,79.51,79.50,79.50
CADJPY,20030312,090800,79.49,79.49,79.45,79.45
CADJPY,20030312,090900,79.45,79.45,79.45,79.45
CADJPY,20030312,091000,79.45,79.45,79.45,79.45
CADJPY,20030312,091100,79.44,79.44,79.43,79.43
CADJPY,20030312,091200,79.43,79.43,79.43,79.43
CADJPY,20030312,091300,79.42,79.42,79.38,79.38
CADJPY,20030312,091400,79.38,79.39,79.38,79.39
CADJPY,20030312,091500,79.38,79.40,79.38,79.40
CADJPY,20030312,091600,79.41,79.43,79.41,79.43
CADJPY,20030312,091700,79.43,79.43,79.43,79.43
CADJPY,20030312,091800,79.44,79.44,79.44,79.44
CADJPY,20030312,091900,79.44,79.44,79.44,79.44
CADJPY,20030312,092000,79.44,79.46,79.44,79.46
CADJPY,20030312,092100,79.45,79.45,79.45,79.45
CADJPY,20030312,092200,79.45,79.45,79.44,79.44
CADJPY,20030312,092300,79.45,79.47,79.45,79.47
CADJPY,20030312,092400,79.47,79.48,79.47,79.47
CADJPY,20030312,092500,79.47,79.47,79.45,79.45
CADJPY,20030312,092600,79.45,79.45,79.45,79.45
CADJPY,20030312,092700,79.47,79.49,79.47,79.49
CADJPY,20030312,092800,79.49,79.49,79.49,79.49
CADJPY,20030312,092900,79.50,79.52,79.50,79.52
CADJPY,20030312,093000,79.51,79.54,79.51,79.54
CADJPY,20030312,093100,79.55,79.56,79.55,79.56
CADJPY,20030312,093200,79.56,79.56,79.56,79.56
CADJPY,20030312,093300,79.56,79.56,79.55,79.55
CADJPY,20030312,093400,79.54,79.54,79.54,79.54
CADJPY,20030312,093500,79.54,79.54,79.53,79.53
CADJPY,20030312,093600,79.54,79.56,79.54,79.56
CADJPY,20030312,093700,79.56,79.56,79.55,79.55
CADJPY,20030312,093800,79.55,79.55,79.55,79.55
CADJPY,20030312,093900,79.54,79.54,79.53,79.53
CADJPY,20030312,094000,79.53,79.55,79.53,79.55
CADJPY,20030312,094100,79.55,79.55,79.54,79.55
CADJPY,20030312,094200,79.56,79.56,79.56,79.56
CADJPY,20030312,094300,79.56,79.57,79.56,79.56
CADJPY,20030312,094400,79.55,79.55,79.55,79.55
CADJPY,20030312,094500,79.55,79.60,79.55,79.60
CADJPY,20030312,094600,79.60,79.60,79.60,79.60
CADJPY,20030312,094700,79.59,79.59,79.58,79.58
CADJPY,20030312,094800,79.57,79.58,79.56,79.58
CADJPY,20030312,094900,79.58,79.61,79.58,79.61
CADJPY,20030312,095000,79.62,79.67,79.62,79.67
CADJPY,20030312,095100,79.66,79.66,79.62,79.62
CADJPY,20030312,095200,79.62,79.63,79.62,79.63
CADJPY,20030312,095300,79.64,79.66,79.64,79.64
CADJPY,20030312,095400,79.64,79.64,79.64,79.64
CADJPY,20030312,095500,79.64,79.64,79.64,79.64
CADJPY,20030312,095600,79.65,79.65,79.65,79.65
CADJPY,20030312,095700,79.65,79.65,79.65,79.65
CADJPY,20030312,095800,79.65,79.65,79.65,79.65
CADJPY,20030312,095900,79.65,79.66,79.65,79.66
CADJPY,20030312,100000,79.67,79.69,79.67,79.69
CADJPY,20030312,100100,79.69,79.69,79.69,79.69
CADJPY,20030312,100200,79.69,79.69,79.68,79.68
CADJPY,20030312,100300,79.68,79.69,79.68,79.69
CADJPY,20030312,100400,79.69,79.70,79.69,79.70
CADJPY,20030312,100500,79.70,79.71,79.70,79.71
CADJPY,20030312,100600,79.71,79.71,79.70,79.70
CADJPY,20030312,100700,79.69,79.69,79.69,79.69
CADJPY,20030312,100800,79.69,79.69,79.68,79.69
CADJPY,20030312,100900,79.69,79.69,79.69,79.69
CADJPY,20030312,101000,79.69,79.69,79.69,79.69
CADJPY,20030312,101100,79.71,79.71,79.71,79.71
CADJPY,20030312,101200,79.71,79.71,79.71,79.71
CADJPY,20030312,101300,79.71,79.71,79.71,79.71
CADJPY,20030312,101400,79.72,79.72,79.71,79.71
CADJPY,20030312,101500,79.70,79.70,79.69,79.69
CADJPY,20030312,101600,79.70,79.70,79.70,79.70
CADJPY,20030312,101700,79.70,79.70,79.70,79.70
CADJPY,20030312,101800,79.70,79.70,79.69,79.69
CADJPY,20030312,101900,79.69,79.69,79.68,79.68
CADJPY,20030312,102000,79.68,79.68,79.68,79.68
CADJPY,20030312,102100,79.68,79.68,79.68,79.68
CADJPY,20030312,102200,79.68,79.68,79.68,79.68
CADJPY,20030312,102300,79.68,79.68,79.67,79.67
CADJPY,20030312,102400,79.66,79.67,79.66,79.67
CADJPY,20030312,102500,79.68,79.69,79.68,79.69
CADJPY,20030312,102600,79.69,79.69,79.68,79.69
CADJPY,20030312,102700,79.69,79.69,79.69,79.69
CADJPY,20030312,102800,79.69,79.70,79.69,79.70
CADJPY,20030312,102900,79.70,79.70,79.70,79.70
CADJPY,20030312,103000,79.70,79.70,79.69,79.69
CADJPY,20030312,103100,79.70,79.70,79.70,79.70
CADJPY,20030312,103200,79.70,79.71,79.70,79.71
CADJPY,20030312,103300,79.71,79.71,79.71,79.71
CADJPY,20030312,103400,79.71,79.71,79.70,79.70
CADJPY,20030312,103500,79.70,79.70,79.69,79.69
CADJPY,20030312,103600,79.68,79.69,79.68,79.69
CADJPY,20030312,103700,79.68,79.68,79.67,79.67
CADJPY,20030312,103800,79.66,79.66,79.63,79.63
CADJPY,20030312,103900,79.62,79.62,79.61,79.61
CADJPY,20030312,104000,79.61,79.61,79.61,79.61
CADJPY,20030312,104100,79.61,79.61,79.59,79.59
CADJPY,20030312,104200,79.59,79.59,79.55,79.55
CADJPY,20030312,104300,79.53,79.53,79.48,79.48
CADJPY,20030312,104400,79.47,79.51,79.47,79.51
CADJPY,20030312,104500,79.50,79.51,79.50,79.51
CADJPY,20030312,104600,79.51,79.51,79.50,79.50
CADJPY,20030312,104700,79.50,79.50,79.50,79.50
CADJPY,20030312,104800,79.50,79.51,79.50,79.50
CADJPY,20030312,104900,79.50,79.50,79.50,79.50
CADJPY,20030312,105000,79.50,79.50,79.49,79.49
CADJPY,20030312,105100,79.48,79.48,79.47,79.47
CADJPY,20030312,105200,79.47,79.47,79.47,79.47
CADJPY,20030312,105300,79.49,79.49,79.49,79.49
CADJPY,20030312,105400,79.49,79.49,79.49,79.49
CADJPY,20030312,105500,79.49,79.49,79.49,79.49
CADJPY,20030312,105600,79.49,79.49,79.49,79.49
CADJPY,20030312,105700,79.49,79.51,79.49,79.51
CADJPY,20030312,105800,79.51,79.52,79.51,79.52
CADJPY,20030312,105900,79.52,79.53,79.52,79.53
CADJPY,20030312,110000,79.52,79.52,79.49,79.49
CADJPY,20030312,110100,79.48,79.49,79.47,79.49
CADJPY,20030312,110200,79.48,79.48,79.45,79.45
CADJPY,20030312,110300,79.45,79.45,79.45,79.45
CADJPY,20030312,110400,79.45,79.45,79.44,79.44
CADJPY,20030312,110500,79.44,79.46,79.44,79.46
CADJPY,20030312,110600,79.46,79.46,79.46,79.46
CADJPY,20030312,110700,79.45,79.45,79.44,79.44
CADJPY,20030312,110800,79.44,79.46,79.44,79.46
CADJPY,20030312,110900,79.46,79.46,79.46,79.46
CADJPY,20030312,111000,79.46,79.46,79.44,79.44
CADJPY,20030312,111100,79.44,79.44,79.44,79.44
CADJPY,20030312,111200,79.44,79.44,79.43,79.43
CADJPY,20030312,111300,79.42,79.42,79.42,79.42
CADJPY,20030312,111400,79.42,79.43,79.42,79.43
CADJPY,20030312,111500,79.43,79.43,79.42,79.42
CADJPY,20030312,111600,79.42,79.42,79.42,79.42
CADJPY,20030312,111700,79.42,79.42,79.41,79.41
CADJPY,20030312,111800,79.41,79.41,79.39,79.40
CADJPY,20030312,111900,79.40,79.40,79.39,79.39
CADJPY,20030312,112000,79.39,79.40,79.36,79.36
CADJPY,20030312,112100,79.36,79.36,79.36,79.36
CADJPY,20030312,112200,79.36,79.38,79.36,79.38
CADJPY,20030312,112300,79.38,79.38,79.38,79.38
CADJPY,20030312,112400,79.38,79.38,79.38,79.38
CADJPY,20030312,112500,79.38,79.39,79.38,79.39
CADJPY,20030312,112600,79.39,79.39,79.39,79.39
CADJPY,20030312,112700,79.38,79.38,79.38,79.38
CADJPY,20030312,112800,79.38,79.38,79.38,79.38
CADJPY,20030312,112900,79.38,79.38,79.38,79.38
CADJPY,20030312,113000,79.38,79.38,79.38,79.38
CADJPY,20030312,113100,79.38,79.38,79.38,79.38
CADJPY,20030312,113200,79.38,79.38,79.38,79.38
CADJPY,20030312,113300,79.38,79.38,79.38,79.38
CADJPY,20030312,113400,79.38,79.38,79.38,79.38
CADJPY,20030312,113500,79.38,79.38,79.37,79.37
CADJPY,20030312,113600,79.36,79.36,79.35,79.36
CADJPY,20030312,113700,79.36,79.38,79.36,79.38
CADJPY,20030312,113800,79.38,79.38,79.38,79.38
CADJPY,20030312,113900,79.38,79.40,79.38,79.40
CADJPY,20030312,114000,79.39,79.42,79.39,79.42
CADJPY,20030312,114100,79.43,79.43,79.43,79.43
CADJPY,20030312,114200,79.43,79.43,79.43,79.43
CADJPY,20030312,114300,79.43,79.44,79.43,79.44
CADJPY,20030312,114400,79.44,79.44,79.44,79.44
CADJPY,20030312,114500,79.44,79.44,79.44,79.44
CADJPY,20030312,114600,79.44,79.45,79.44,79.45
CADJPY,20030312,114700,79.44,79.45,79.44,79.45
CADJPY,20030312,114800,79.45,79.45,79.44,79.44
CADJPY,20030312,114900,79.44,79.44,79.44,79.44
CADJPY,20030312,115000,79.44,79.44,79.43,79.43
CADJPY,20030312,115100,79.43,79.43,79.41,79.41
CADJPY,20030312,115200,79.41,79.41,79.41,79.41
CADJPY,20030312,115300,79.41,79.41,79.40,79.40
CADJPY,20030312,115400,79.40,79.40,79.38,79.38
CADJPY,20030312,115500,79.38,79.38,79.38,79.38
CADJPY,20030312,115600,79.38,79.39,79.38,79.39
CADJPY,20030312,115700,79.39,79.39,79.39,79.39
CADJPY,20030312,115800,79.39,79.41,79.39,79.40
CADJPY,20030312,115900,79.39,79.39,79.38,79.39
CADJPY,20030312,120000,79.40,79.40,79.40,79.40
CADJPY,20030312,120100,79.40,79.41,79.40,79.41
CADJPY,20030312,120200,79.41,79.43,79.41,79.43
CADJPY,20030312,120300,79.42,79.42,79.41,79.41
CADJPY,20030312,120400,79.41,79.44,79.41,79.44
CADJPY,20030312,120500,79.43,79.47,79.43,79.47
CADJPY,20030312,120600,79.46,79.47,79.46,79.47
CADJPY,20030312,120700,79.47,79.47,79.47,79.47
CADJPY,20030312,120800,79.47,79.47,79.47,79.47
CADJPY,20030312,120900,79.47,79.47,79.46,79.46
CADJPY,20030312,121000,79.47,79.48,79.47,79.47
CADJPY,20030312,121100,79.46,79.47,79.46,79.47
CADJPY,20030312,121200,79.47,79.48,79.47,79.48
CADJPY,20030312,121300,79.49,79.49,79.49,79.49
CADJPY,20030312,121400,79.49,79.49,79.48,79.48
CADJPY,20030312,121500,79.47,79.47,79.45,79.45
CADJPY,20030312,121600,79.44,79.44,79.44,79.44
CADJPY,20030312,121700,79.44,79.44,79.44,79.44
CADJPY,20030312,121800,79.44,79.44,79.44,79.44
CADJPY,20030312,121900,79.44,79.45,79.44,79.44
CADJPY,20030312,122000,79.44,79.44,79.44,79.44
CADJPY,20030312,122100,79.44,79.45,79.44,79.45
CADJPY,20030312,122200,79.45,79.47,79.45,79.47
CADJPY,20030312,122300,79.47,79.47,79.45,79.45
CADJPY,20030312,122400,79.45,79.45,79.45,79.45
CADJPY,20030312,122500,79.46,79.46,79.46,79.46
CADJPY,20030312,122600,79.45,79.45,79.43,79.43
CADJPY,20030312,122700,79.43,79.43,79.43,79.43
CADJPY,20030312,122800,79.43,79.43,79.43,79.43
CADJPY,20030312,122900,79.42,79.42,79.41,79.42
CADJPY,20030312,123000,79.42,79.42,79.42,79.42
CADJPY,20030312,123100,79.42,79.42,79.42,79.42
CADJPY,20030312,123200,79.42,79.43,79.42,79.43
CADJPY,20030312,123300,79.43,79.43,79.43,79.43
CADJPY,20030312,123400,79.43,79.43,79.43,79.43
CADJPY,20030312,123500,79.43,79.44,79.43,79.44
CADJPY,20030312,123600,79.43,79.43,79.43,79.43
CADJPY,20030312,123700,79.43,79.43,79.43,79.43
CADJPY,20030312,123800,79.43,79.43,79.41,79.41
CADJPY,20030312,123900,79.41,79.41,79.41,79.41
CADJPY,20030312,124000,79.41,79.42,79.41,79.42
CADJPY,20030312,124100,79.42,79.42,79.42,79.42
CADJPY,20030312,124200,79.42,79.42,79.42,79.42
CADJPY,20030312,124300,79.42,79.43,79.42,79.43
CADJPY,20030312,124400,79.43,79.43,79.40,79.40
CADJPY,20030312,124500,79.41,79.41,79.41,79.41
CADJPY,20030312,124600,79.41,79.43,79.40,79.43
CADJPY,20030312,124700,79.43,79.44,79.43,79.44
CADJPY,20030312,124800,79.45,79.46,79.44,79.46
CADJPY,20030312,124900,79.47,79.48,79.47,79.48
CADJPY,20030312,125000,79.49,79.49,79.49,79.49
CADJPY,20030312,125100,79.49,79.49,79.49,79.49
CADJPY,20030312,125200,79.49,79.49,79.48,79.48
CADJPY,20030312,125300,79.47,79.47,79.46,79.46
CADJPY,20030312,125400,79.46,79.46,79.46,79.46
CADJPY,20030312,125500,79.46,79.46,79.44,79.44
CADJPY,20030312,125600,79.44,79.44,79.43,79.43
CADJPY,20030312,125700,79.43,79.44,79.43,79.44
CADJPY,20030312,125800,79.44,79.44,79.44,79.44
CADJPY,20030312,125900,79.45,79.45,79.45,79.45
CADJPY,20030312,130000,79.45,79.45,79.42,79.42
CADJPY,20030312,130100,79.42,79.42,79.42,79.42
CADJPY,20030312,130200,79.41,79.41,79.40,79.41
CADJPY,20030312,130300,79.42,79.45,79.42,79.45
CADJPY,20030312,130400,79.46,79.46,79.45,79.45
CADJPY,20030312,130500,79.44,79.44,79.44,79.44
CADJPY,20030312,130600,79.43,79.43,79.41,79.41
CADJPY,20030312,130700,79.41,79.41,79.41,79.41
CADJPY,20030312,130800,79.41,79.41,79.41,79.41
CADJPY,20030312,130900,79.41,79.41,79.41,79.41
CADJPY,20030312,131000,79.41,79.41,79.41,79.41
CADJPY,20030312,131100,79.41,79.41,79.41,79.41
CADJPY,20030312,131200,79.42,79.43,79.42,79.43
CADJPY,20030312,131300,79.43,79.43,79.42,79.42
CADJPY,20030312,131400,79.42,79.42,79.42,79.42
CADJPY,20030312,131500,79.42,79.43,79.42,79.43
CADJPY,20030312,131600,79.43,79.43,79.43,79.43
CADJPY,20030312,131700,79.43,79.43,79.42,79.42
CADJPY,20030312,131800,79.42,79.42,79.42,79.42
CADJPY,20030312,131900,79.42,79.42,79.42,79.42
CADJPY,20030312,132000,79.42,79.42,79.42,79.42
CADJPY,20030312,132100,79.41,79.41,79.39,79.40
CADJPY,20030312,132200,79.40,79.40,79.40,79.40
CADJPY,20030312,132300,79.40,79.43,79.40,79.43
CADJPY,20030312,132400,79.44,79.45,79.44,79.45
CADJPY,20030312,132500,79.45,79.45,79.45,79.45
CADJPY,20030312,132600,79.44,79.44,79.42,79.42
CADJPY,20030312,132700,79.42,79.44,79.42,79.44
CADJPY,20030312,132800,79.44,79.44,79.44,79.44
CADJPY,20030312,132900,79.47,79.49,79.47,79.48
CADJPY,20030312,133000,79.48,79.48,79.48,79.48
CADJPY,20030312,133100,79.48,79.48,79.48,79.48
CADJPY,20030312,133200,79.47,79.49,79.47,79.49
CADJPY,20030312,133300,79.49,79.49,79.49,79.49
CADJPY,20030312,133400,79.49,79.49,79.49,79.49
CADJPY,20030312,133500,79.49,79.49,79.49,79.49
CADJPY,20030312,133600,79.49,79.49,79.49,79.49
CADJPY,20030312,133700,79.47,79.47,79.46,79.46
CADJPY,20030312,133800,79.46,79.46,79.46,79.46
CADJPY,20030312,133900,79.46,79.46,79.45,79.45
CADJPY,20030312,134000,79.46,79.46,79.46,79.46
CADJPY,20030312,134100,79.46,79.46,79.46,79.46
CADJPY,20030312,134200,79.46,79.49,79.46,79.49
CADJPY,20030312,134300,79.49,79.49,79.48,79.48
CADJPY,20030312,134400,79.47,79.47,79.47,79.47
CADJPY,20030312,134500,79.46,79.47,79.46,79.47
CADJPY,20030312,134600,79.49,79.55,79.49,79.55
CADJPY,20030312,134700,79.56,79.58,79.56,79.58
CADJPY,20030312,134800,79.58,79.58,79.56,79.56
CADJPY,20030312,134900,79.57,79.63,79.57,79.63
CADJPY,20030312,135000,79.64,79.65,79.63,79.63
CADJPY,20030312,135100,79.62,79.62,79.59,79.59
CADJPY,20030312,135200,79.59,79.59,79.59,79.59
CADJPY,20030312,135300,79.59,79.59,79.59,79.59
CADJPY,20030312,135400,79.60,79.60,79.60,79.60
CADJPY,20030312,135500,79.60,79.62,79.60,79.62
CADJPY,20030312,135600,79.61,79.61,79.56,79.57
CADJPY,20030312,135700,79.58,79.58,79.58,79.58
CADJPY,20030312,135800,79.58,79.58,79.58,79.58
CADJPY,20030312,135900,79.59,79.59,79.57,79.57
CADJPY,20030312,140000,79.57,79.58,79.57,79.58
CADJPY,20030312,140100,79.58,79.60,79.58,79.60
CADJPY,20030312,140200,79.61,79.62,79.61,79.62
CADJPY,20030312,140300,79.61,79.61,79.55,79.55
CADJPY,20030312,140400,79.55,79.57,79.55,79.57
CADJPY,20030312,140500,79.58,79.58,79.57,79.57
CADJPY,20030312,140600,79.57,79.57,79.56,79.56
CADJPY,20030312,140700,79.56,79.56,79.56,79.56
CADJPY,20030312,140800,79.56,79.56,79.54,79.54
CADJPY,20030312,140900,79.53,79.53,79.50,79.51
CADJPY,20030312,141000,79.50,79.54,79.50,79.54
CADJPY,20030312,141100,79.53,79.54,79.53,79.54
CADJPY,20030312,141200,79.55,79.57,79.55,79.56
CADJPY,20030312,141300,79.55,79.55,79.55,79.55
CADJPY,20030312,141400,79.52,79.52,79.52,79.52
CADJPY,20030312,141500,79.52,79.53,79.52,79.53
CADJPY,20030312,141600,79.53,79.53,79.52,79.52
CADJPY,20030312,141700,79.53,79.55,79.53,79.55
CADJPY,20030312,141800,79.55,79.55,79.54,79.54
CADJPY,20030312,141900,79.54,79.54,79.52,79.53
CADJPY,20030312,142000,79.53,79.53,79.51,79.52
CADJPY,20030312,142100,79.53,79.53,79.50,79.50
CADJPY,20030312,142200,79.50,79.50,79.48,79.48
CADJPY,20030312,142300,79.48,79.48,79.47,79.47
CADJPY,20030312,142400,79.47,79.47,79.47,79.47
CADJPY,20030312,142500,79.48,79.49,79.46,79.46
CADJPY,20030312,142600,79.45,79.45,79.44,79.44
CADJPY,20030312,142700,79.45,79.45,79.42,79.42
CADJPY,20030312,142800,79.41,79.42,79.41,79.41
CADJPY,20030312,142900,79.41,79.41,79.41,79.41
CADJPY,20030312,143000,79.41,79.42,79.40,79.42
CADJPY,20030312,143100,79.43,79.43,79.41,79.41
CADJPY,20030312,143200,79.40,79.40,79.37,79.37
CADJPY,20030312,143300,79.36,79.36,79.36,79.36
CADJPY,20030312,143400,79.36,79.38,79.36,79.38
CADJPY,20030312,143500,79.39,79.41,79.39,79.41
CADJPY,20030312,143600,79.41,79.41,79.38,79.38
CADJPY,20030312,143700,79.38,79.39,79.38,79.39
CADJPY,20030312,143800,79.39,79.41,79.38,79.38
CADJPY,20030312,143900,79.35,79.35,79.27,79.31
CADJPY,20030312,144000,79.30,79.31,79.29,79.31
CADJPY,20030312,144100,79.31,79.31,79.29,79.29
CADJPY,20030312,144200,79.28,79.32,79.28,79.32
CADJPY,20030312,144300,79.33,79.33,79.32,79.32
CADJPY,20030312,144400,79.32,79.32,79.31,79.31
CADJPY,20030312,144500,79.30,79.30,79.25,79.25
CADJPY,20030312,144600,79.24,79.24,79.20,79.21
CADJPY,20030312,144700,79.22,79.25,79.22,79.24
CADJPY,20030312,144800,79.22,79.22,79.21,79.21
CADJPY,20030312,144900,79.22,79.24,79.22,79.23
CADJPY,20030312,145000,79.22,79.24,79.20,79.24
CADJPY,20030312,145100,79.24,79.24,79.22,79.22
CADJPY,20030312,145200,79.24,79.24,79.24,79.24
CADJPY,20030312,145300,79.23,79.23,79.18,79.19
CADJPY,20030312,145400,79.19,79.19,79.19,79.19
CADJPY,20030312,145500,79.20,79.20,79.16,79.16
CADJPY,20030312,145600,79.15,79.17,79.15,79.17
CADJPY,20030312,145700,79.18,79.18,79.18,79.18
CADJPY,20030312,145800,79.18,79.21,79.17,79.21
CADJPY,20030312,145900,79.22,79.22,79.19,79.19
CADJPY,20030312,150000,79.19,79.20,79.19,79.20
CADJPY,20030312,150100,79.20,79.21,79.20,79.21
CADJPY,20030312,150200,79.22,79.22,79.22,79.22
CADJPY,20030312,150300,79.23,79.24,79.22,79.22
CADJPY,20030312,150400,79.23,79.24,79.23,79.24
CADJPY,20030312,150500,79.25,79.28,79.25,79.28
CADJPY,20030312,150600,79.28,79.28,79.27,79.27
CADJPY,20030312,150700,79.28,79.28,79.28,79.28
CADJPY,20030312,150800,79.28,79.28,79.26,79.26
CADJPY,20030312,150900,79.26,79.26,79.26,79.26
CADJPY,20030312,151000,79.26,79.26,79.24,79.24
CADJPY,20030312,151100,79.25,79.25,79.25,79.25
CADJPY,20030312,151200,79.24,79.25,79.24,79.25
CADJPY,20030312,151300,79.25,79.28,79.25,79.28
CADJPY,20030312,151400,79.28,79.28,79.27,79.28
CADJPY,20030312,151500,79.29,79.29,79.28,79.28
CADJPY,20030312,151600,79.28,79.28,79.26,79.26
CADJPY,20030312,151700,79.26,79.27,79.26,79.26
CADJPY,20030312,151800,79.26,79.27,79.26,79.27
CADJPY,20030312,151900,79.27,79.28,79.27,79.28
CADJPY,20030312,152000,79.28,79.28,79.28,79.28
CADJPY,20030312,152100,79.27,79.29,79.27,79.29
CADJPY,20030312,152200,79.29,79.29,79.29,79.29
CADJPY,20030312,152300,79.29,79.29,79.26,79.26
CADJPY,20030312,152400,79.27,79.30,79.27,79.30
CADJPY,20030312,152500,79.30,79.30,79.30,79.30
CADJPY,20030312,152600,79.30,79.30,79.30,79.30
CADJPY,20030312,152700,79.30,79.30,79.29,79.29
CADJPY,20030312,152800,79.29,79.29,79.27,79.27
CADJPY,20030312,152900,79.27,79.28,79.26,79.28
CADJPY,20030312,153000,79.28,79.32,79.28,79.32
CADJPY,20030312,153100,79.33,79.34,79.33,79.34
CADJPY,20030312,153200,79.35,79.36,79.35,79.36
CADJPY,20030312,153300,79.36,79.36,79.35,79.35
CADJPY,20030312,153400,79.35,79.35,79.33,79.33
CADJPY,20030312,153500,79.33,79.33,79.32,79.32
CADJPY,20030312,153600,79.32,79.32,79.30,79.30
CADJPY,20030312,153700,79.30,79.30,79.30,79.30
CADJPY,20030312,153800,79.30,79.31,79.30,79.31
CADJPY,20030312,153900,79.32,79.33,79.32,79.33
CADJPY,20030312,154000,79.34,79.39,79.34,79.35
CADJPY,20030312,154100,79.34,79.34,79.31,79.31
CADJPY,20030312,154200,79.31,79.31,79.31,79.31
CADJPY,20030312,154300,79.30,79.30,79.29,79.29
CADJPY,20030312,154400,79.29,79.30,79.29,79.30
CADJPY,20030312,154500,79.30,79.32,79.30,79.32
CADJPY,20030312,154600,79.32,79.35,79.32,79.35
CADJPY,20030312,154700,79.36,79.38,79.36,79.38
CADJPY,20030312,154800,79.38,79.39,79.38,79.38
CADJPY,20030312,154900,79.37,79.37,79.36,79.36
CADJPY,20030312,155000,79.36,79.40,79.36,79.40
CADJPY,20030312,155100,79.41,79.44,79.41,79.44
CADJPY,20030312,155200,79.44,79.44,79.43,79.43
CADJPY,20030312,155300,79.43,79.43,79.42,79.42
CADJPY,20030312,155400,79.41,79.41,79.35,79.35
CADJPY,20030312,155500,79.35,79.35,79.34,79.34
CADJPY,20030312,155600,79.34,79.35,79.34,79.35
CADJPY,20030312,155700,79.36,79.38,79.36,79.38
CADJPY,20030312,155800,79.37,79.37,79.36,79.36
CADJPY,20030312,155900,79.35,79.35,79.35,79.35
CADJPY,20030312,160000,79.35,79.38,79.35,79.38
CADJPY,20030312,160100,79.39,79.42,79.39,79.42
CADJPY,20030312,160200,79.43,79.47,79.43,79.47
CADJPY,20030312,160300,79.46,79.49,79.46,79.49
CADJPY,20030312,160400,79.48,79.48,79.46,79.46
CADJPY,20030312,160500,79.46,79.46,79.46,79.46
CADJPY,20030312,160600,79.47,79.49,79.47,79.49
CADJPY,20030312,160700,79.49,79.51,79.49,79.51
CADJPY,20030312,160800,79.51,79.51,79.51,79.51
CADJPY,20030312,160900,79.50,79.50,79.50,79.50
CADJPY,20030312,161000,79.50,79.50,79.49,79.49
CADJPY,20030312,161100,79.49,79.49,79.49,79.49
CADJPY,20030312,161200,79.50,79.52,79.50,79.52
CADJPY,20030312,161300,79.52,79.52,79.51,79.52
CADJPY,20030312,161400,79.52,79.52,79.52,79.52
CADJPY,20030312,161500,79.51,79.51,79.51,79.51
CADJPY,20030312,161600,79.51,79.51,79.46,79.46
CADJPY,20030312,161700,79.46,79.49,79.46,79.49
CADJPY,20030312,161800,79.49,79.52,79.49,79.52
CADJPY,20030312,161900,79.52,79.53,79.52,79.52
CADJPY,20030312,162000,79.51,79.51,79.50,79.50
CADJPY,20030312,162100,79.50,79.50,79.48,79.48
CADJPY,20030312,162200,79.47,79.47,79.44,79.44
CADJPY,20030312,162300,79.44,79.44,79.42,79.43
CADJPY,20030312,162400,79.44,79.47,79.44,79.47
CADJPY,20030312,162500,79.46,79.46,79.45,79.45
CADJPY,20030312,162600,79.45,79.45,79.44,79.44
CADJPY,20030312,162700,79.44,79.45,79.44,79.45
CADJPY,20030312,162800,79.46,79.48,79.46,79.48
CADJPY,20030312,162900,79.49,79.49,79.49,79.49
CADJPY,20030312,163000,79.49,79.49,79.49,79.49
CADJPY,20030312,163100,79.49,79.50,79.49,79.50
CADJPY,20030312,163200,79.50,79.50,79.47,79.47
CADJPY,20030312,163300,79.47,79.47,79.46,79.46
CADJPY,20030312,163400,79.45,79.46,79.45,79.46
CADJPY,20030312,163500,79.46,79.46,79.44,79.45
CADJPY,20030312,163600,79.45,79.45,79.45,79.45
CADJPY,20030312,163700,79.45,79.47,79.45,79.46
CADJPY,20030312,163800,79.45,79.45,79.45,79.45
CADJPY,20030312,163900,79.44,79.44,79.44,79.44
CADJPY,20030312,164000,79.44,79.44,79.43,79.43
CADJPY,20030312,164100,79.43,79.43,79.38,79.38
CADJPY,20030312,164200,79.38,79.38,79.38,79.38
CADJPY,20030312,164300,79.38,79.38,79.38,79.38
CADJPY,20030312,164400,79.37,79.37,79.37,79.37
CADJPY,20030312,164500,79.37,79.37,79.36,79.36
CADJPY,20030312,164600,79.36,79.37,79.36,79.37
CADJPY,20030312,164700,79.38,79.38,79.38,79.38
CADJPY,20030312,164800,79.38,79.39,79.38,79.39
CADJPY,20030312,164900,79.39,79.39,79.39,79.39
CADJPY,20030312,165000,79.38,79.38,79.36,79.36
CADJPY,20030312,165100,79.35,79.35,79.35,79.35
CADJPY,20030312,165200,79.35,79.36,79.35,79.36
CADJPY,20030312,165300,79.36,79.36,79.35,79.35
CADJPY,20030312,165400,79.35,79.35,79.34,79.34
CADJPY,20030312,165500,79.34,79.36,79.34,79.36
CADJPY,20030312,165600,79.37,79.38,79.37,79.38
CADJPY,20030312,165700,79.38,79.39,79.38,79.39
CADJPY,20030312,165800,79.40,79.42,79.40,79.42
CADJPY,20030312,165900,79.42,79.43,79.38,79.38
CADJPY,20030312,170000,79.38,79.38,79.38,79.38
CADJPY,20030312,170100,79.39,79.41,79.39,79.41
CADJPY,20030312,170200,79.40,79.41,79.40,79.41
CADJPY,20030312,170300,79.41,79.41,79.41,79.41
CADJPY,20030312,170400,79.41,79.41,79.41,79.41
CADJPY,20030312,170500,79.41,79.41,79.41,79.41
CADJPY,20030312,170600,79.41,79.41,79.41,79.41
CADJPY,20030312,170700,79.41,79.41,79.39,79.39
CADJPY,20030312,170800,79.38,79.39,79.38,79.39
CADJPY,20030312,170900,79.39,79.39,79.39,79.39
CADJPY,20030312,171000,79.39,79.40,79.38,79.40
CADJPY,20030312,171100,79.40,79.40,79.40,79.40
CADJPY,20030312,171200,79.40,79.40,79.38,79.38
CADJPY,20030312,171300,79.38,79.38,79.38,79.38
CADJPY,20030312,171400,79.39,79.40,79.39,79.40
CADJPY,20030312,171500,79.41,79.41,79.41,79.41
CADJPY,20030312,171600,79.42,79.42,79.42,79.42
CADJPY,20030312,171700,79.42,79.42,79.42,79.42
CADJPY,20030312,171800,79.42,79.42,79.39,79.39
CADJPY,20030312,171900,79.39,79.39,79.35,79.35
CADJPY,20030312,172000,79.35,79.35,79.34,79.34
CADJPY,20030312,172100,79.34,79.34,79.34,79.34
CADJPY,20030312,172200,79.33,79.33,79.33,79.33
CADJPY,20030312,172300,79.31,79.31,79.31,79.31
CADJPY,20030312,172400,79.31,79.31,79.31,79.31
CADJPY,20030312,172500,79.31,79.32,79.31,79.32
CADJPY,20030312,172600,79.32,79.32,79.32,79.32
CADJPY,20030312,172700,79.34,79.35,79.34,79.35
CADJPY,20030312,172800,79.35,79.37,79.35,79.37
CADJPY,20030312,172900,79.36,79.39,79.36,79.39
CADJPY,20030312,173000,79.39,79.39,79.38,79.38
CADJPY,20030312,173100,79.38,79.41,79.38,79.41
CADJPY,20030312,173200,79.43,79.43,79.42,79.42
CADJPY,20030312,173300,79.43,79.45,79.43,79.45
CADJPY,20030312,173400,79.45,79.45,79.45,79.45
CADJPY,20030312,173500,79.45,79.45,79.43,79.43
CADJPY,20030312,173600,79.43,79.43,79.42,79.43
CADJPY,20030312,173700,79.43,79.43,79.43,79.43
CADJPY,20030312,173800,79.45,79.45,79.45,79.45
CADJPY,20030312,173900,79.46,79.46,79.45,79.45
CADJPY,20030312,174000,79.45,79.46,79.45,79.46
CADJPY,20030312,174100,79.46,79.46,79.46,79.46
CADJPY,20030312,174200,79.47,79.47,79.47,79.47
CADJPY,20030312,174300,79.47,79.47,79.47,79.47
CADJPY,20030312,174400,79.47,79.50,79.47,79.50
CADJPY,20030312,174500,79.50,79.50,79.49,79.49
CADJPY,20030312,174600,79.50,79.50,79.50,79.50
CADJPY,20030312,174700,79.51,79.51,79.51,79.51
CADJPY,20030312,174800,79.52,79.52,79.52,79.52
CADJPY,20030312,174900,79.52,79.52,79.52,79.52
CADJPY,20030312,175000,79.52,79.53,79.52,79.53
CADJPY,20030312,175100,79.53,79.54,79.53,79.54
CADJPY,20030312,175200,79.54,79.54,79.52,79.52
CADJPY,20030312,175300,79.52,79.53,79.51,79.53
CADJPY,20030312,175400,79.53,79.53,79.52,79.52
CADJPY,20030312,175500,79.53,79.53,79.53,79.53
CADJPY,20030312,175600,79.53,79.57,79.53,79.57
CADJPY,20030312,175700,79.57,79.57,79.57,79.57
CADJPY,20030312,175800,79.56,79.56,79.56,79.56
CADJPY,20030312,175900,79.55,79.55,79.54,79.54
CADJPY,20030312,180000,79.54,79.54,79.53,79.53
CADJPY,20030312,180100,79.53,79.53,79.53,79.53
CADJPY,20030312,180200,79.52,79.53,79.51,79.53
CADJPY,20030312,180300,79.53,79.53,79.53,79.53
CADJPY,20030312,180400,79.54,79.54,79.54,79.54
CADJPY,20030312,180500,79.53,79.53,79.47,79.47
CADJPY,20030312,180600,79.46,79.46,79.45,79.45
CADJPY,20030312,180700,79.44,79.46,79.44,79.46
CADJPY,20030312,180800,79.46,79.46,79.46,79.46
CADJPY,20030312,180900,79.47,79.48,79.47,79.48
CADJPY,20030312,181000,79.48,79.49,79.47,79.47
CADJPY,20030312,181100,79.47,79.47,79.47,79.47
CADJPY,20030312,181200,79.47,79.47,79.46,79.46
CADJPY,20030312,181300,79.44,79.44,79.43,79.43
CADJPY,20030312,181400,79.43,79.43,79.43,79.43
CADJPY,20030312,181500,79.43,79.44,79.43,79.44
CADJPY,20030312,181600,79.44,79.45,79.44,79.45
CADJPY,20030312,181700,79.45,79.45,79.45,79.45
CADJPY,20030312,181800,79.45,79.46,79.45,79.46
CADJPY,20030312,181900,79.46,79.47,79.46,79.47
CADJPY,20030312,182000,79.47,79.47,79.47,79.47
CADJPY,20030312,182100,79.47,79.47,79.47,79.47
CADJPY,20030312,182200,79.47,79.47,79.47,79.47
CADJPY,20030312,182300,79.47,79.47,79.47,79.47
CADJPY,20030312,182400,79.47,79.47,79.47,79.47
CADJPY,20030312,182500,79.47,79.47,79.47,79.47
CADJPY,20030312,182600,79.47,79.47,79.47,79.47
CADJPY,20030312,182700,79.47,79.47,79.46,79.46
CADJPY,20030312,182800,79.46,79.46,79.44,79.44
CADJPY,20030312,182900,79.43,79.43,79.41,79.41
CADJPY,20030312,183000,79.41,79.41,79.41,79.41
CADJPY,20030312,183100,79.41,79.41,79.41,79.41
CADJPY,20030312,183200,79.43,79.43,79.43,79.43
CADJPY,20030312,183300,79.43,79.43,79.42,79.42
CADJPY,20030312,183400,79.42,79.42,79.40,79.41
CADJPY,20030312,183500,79.41,79.41,79.41,79.41
CADJPY,20030312,183600,79.39,79.39,79.39,79.39
CADJPY,20030312,183700,79.38,79.38,79.38,79.38
CADJPY,20030312,183800,79.37,79.37,79.36,79.37
CADJPY,20030312,183900,79.37,79.37,79.35,79.35
CADJPY,20030312,184000,79.35,79.36,79.35,79.36
CADJPY,20030312,184100,79.36,79.36,79.36,79.36
CADJPY,20030312,184200,79.36,79.36,79.36,79.36
CADJPY,20030312,184300,79.36,79.36,79.33,79.33
CADJPY,20030312,184400,79.33,79.34,79.33,79.34
CADJPY,20030312,184500,79.34,79.34,79.33,79.33
CADJPY,20030312,184600,79.33,79.33,79.33,79.33
CADJPY,20030312,184700,79.33,79.33,79.33,79.33
CADJPY,20030312,184800,79.34,79.34,79.34,79.34
CADJPY,20030312,184900,79.34,79.35,79.34,79.35
CADJPY,20030312,185000,79.34,79.34,79.34,79.34
CADJPY,20030312,185100,79.34,79.34,79.34,79.34
CADJPY,20030312,185200,79.34,79.34,79.34,79.34
CADJPY,20030312,185300,79.34,79.34,79.33,79.33
CADJPY,20030312,185400,79.33,79.33,79.31,79.31
CADJPY,20030312,185500,79.31,79.31,79.31,79.31
CADJPY,20030312,185600,79.31,79.31,79.31,79.31
CADJPY,20030312,185700,79.31,79.32,79.31,79.32
CADJPY,20030312,185800,79.32,79.32,79.32,79.32
CADJPY,20030312,185900,79.32,79.32,79.32,79.32
CADJPY,20030312,190000,79.32,79.33,79.32,79.33
CADJPY,20030312,190100,79.32,79.33,79.32,79.33
CADJPY,20030312,190200,79.33,79.33,79.33,79.33
CADJPY,20030312,190300,79.33,79.35,79.33,79.34
CADJPY,20030312,190400,79.34,79.34,79.34,79.34
CADJPY,20030312,190500,79.34,79.35,79.33,79.35
CADJPY,20030312,190600,79.35,79.35,79.35,79.35
CADJPY,20030312,190700,79.36,79.36,79.34,79.34
CADJPY,20030312,190800,79.34,79.34,79.34,79.34
CADJPY,20030312,190900,79.33,79.33,79.33,79.33
CADJPY,20030312,191000,79.33,79.33,79.33,79.33
CADJPY,20030312,191100,79.31,79.31,79.31,79.31
CADJPY,20030312,191200,79.31,79.31,79.31,79.31
CADJPY,20030312,191300,79.31,79.31,79.31,79.31
CADJPY,20030312,191400,79.31,79.31,79.31,79.31
CADJPY,20030312,191500,79.31,79.34,79.31,79.34
CADJPY,20030312,191600,79.34,79.34,79.34,79.34
CADJPY,20030312,191700,79.34,79.34,79.34,79.34
CADJPY,20030312,191800,79.34,79.34,79.34,79.34
CADJPY,20030312,191900,79.34,79.34,79.34,79.34
CADJPY,20030312,192000,79.32,79.32,79.32,79.32
CADJPY,20030312,192100,79.32,79.32,79.30,79.30
CADJPY,20030312,192200,79.30,79.31,79.30,79.31
CADJPY,20030312,192300,79.31,79.31,79.30,79.30
CADJPY,20030312,192400,79.30,79.30,79.30,79.30
CADJPY,20030312,192500,79.30,79.30,79.30,79.30
CADJPY,20030312,192600,79.30,79.30,79.30,79.30
CADJPY,20030312,192700,79.30,79.31,79.30,79.31
CADJPY,20030312,192800,79.31,79.31,79.31,79.31
CADJPY,20030312,192900,79.32,79.32,79.32,79.32
CADJPY,20030312,193000,79.32,79.33,79.32,79.33
CADJPY,20030312,193100,79.32,79.32,79.32,79.32
CADJPY,20030312,193200,79.31,79.33,79.31,79.33
CADJPY,20030312,193300,79.33,79.33,79.33,79.33
CADJPY,20030312,193400,79.33,79.33,79.33,79.33
CADJPY,20030312,193500,79.33,79.33,79.33,79.33
CADJPY,20030312,193600,79.33,79.33,79.33,79.33
CADJPY,20030312,193700,79.33,79.33,79.33,79.33
CADJPY,20030312,193800,79.32,79.32,79.32,79.32
CADJPY,20030312,193900,79.32,79.32,79.32,79.32
CADJPY,20030312,194000,79.32,79.32,79.32,79.32
CADJPY,20030312,194100,79.31,79.31,79.31,79.31
CADJPY,20030312,194200,79.31,79.32,79.31,79.32
CADJPY,20030312,194300,79.32,79.32,79.32,79.32
CADJPY,20030312,194400,79.32,79.32,79.32,79.32
CADJPY,20030312,194500,79.33,79.33,79.33,79.33
CADJPY,20030312,194600,79.33,79.33,79.33,79.33
CADJPY,20030312,194700,79.33,79.33,79.33,79.33
CADJPY,20030312,194800,79.34,79.34,79.34,79.34
CADJPY,20030312,194900,79.34,79.35,79.34,79.35
CADJPY,20030312,195000,79.35,79.36,79.35,79.36
CADJPY,20030312,195100,79.36,79.36,79.36,79.36
CADJPY,20030312,195200,79.36,79.36,79.36,79.36
CADJPY,20030312,195300,79.36,79.36,79.36,79.36
CADJPY,20030312,195400,79.36,79.36,79.36,79.36
CADJPY,20030312,195500,79.36,79.37,79.36,79.37
CADJPY,20030312,195600,79.37,79.37,79.37,79.37
CADJPY,20030312,195700,79.37,79.37,79.37,79.37
CADJPY,20030312,195800,79.37,79.37,79.37,79.37
CADJPY,20030312,195900,79.37,79.37,79.37,79.37
CADJPY,20030312,200000,79.37,79.37,79.35,79.35
CADJPY,20030312,200100,79.35,79.35,79.35,79.35
CADJPY,20030312,200200,79.35,79.35,79.35,79.35
CADJPY,20030312,200300,79.35,79.35,79.34,79.34
CADJPY,20030312,200400,79.35,79.35,79.35,79.35
CADJPY,20030312,200500,79.35,79.35,79.35,79.35
CADJPY,20030312,200600,79.35,79.35,79.35,79.35
CADJPY,20030312,200700,79.35,79.36,79.35,79.36
CADJPY,20030312,200800,79.36,79.36,79.34,79.34
CADJPY,20030312,200900,79.34,79.34,79.33,79.33
CADJPY,20030312,201000,79.32,79.32,79.31,79.31
CADJPY,20030312,201100,79.31,79.31,79.30,79.30
CADJPY,20030312,201200,79.30,79.30,79.30,79.30
CADJPY,20030312,201300,79.30,79.30,79.30,79.30
CADJPY,20030312,201400,79.30,79.31,79.30,79.31
CADJPY,20030312,201500,79.31,79.31,79.31,79.31
CADJPY,20030312,201600,79.31,79.32,79.31,79.32
CADJPY,20030312,201700,79.32,79.32,79.32,79.32
CADJPY,20030312,201800,79.32,79.32,79.32,79.32
CADJPY,20030312,201900,79.32,79.32,79.30,79.30
CADJPY,20030312,202000,79.32,79.33,79.32,79.33
CADJPY,20030312,202100,79.33,79.33,79.31,79.31
CADJPY,20030312,202200,79.31,79.31,79.31,79.31
CADJPY,20030312,202300,79.31,79.31,79.31,79.31
CADJPY,20030312,202400,79.31,79.31,79.30,79.30
CADJPY,20030312,202500,79.30,79.30,79.30,79.30
CADJPY,20030312,202600,79.30,79.30,79.30,79.30
CADJPY,20030312,202700,79.30,79.30,79.30,79.30
CADJPY,20030312,202800,79.30,79.30,79.30,79.30
CADJPY,20030312,202900,79.29,79.29,79.29,79.29
CADJPY,20030312,203000,79.29,79.29,79.29,79.29
CADJPY,20030312,203100,79.29,79.29,79.29,79.29
CADJPY,20030312,203200,79.29,79.29,79.29,79.29
CADJPY,20030312,203300,79.29,79.31,79.29,79.31
CADJPY,20030312,203400,79.31,79.32,79.31,79.32
CADJPY,20030312,203500,79.31,79.32,79.30,79.32
CADJPY,20030312,203600,79.32,79.33,79.32,79.33
CADJPY,20030312,203700,79.33,79.33,79.33,79.33
CADJPY,20030312,203800,79.33,79.33,79.33,79.33
CADJPY,20030312,203900,79.33,79.33,79.33,79.33
CADJPY,20030312,204000,79.33,79.33,79.33,79.33
CADJPY,20030312,204100,79.33,79.33,79.33,79.33
CADJPY,20030312,204200,79.33,79.33,79.33,79.33
CADJPY,20030312,204300,79.33,79.33,79.33,79.33
CADJPY,20030312,204400,79.33,79.33,79.33,79.33
CADJPY,20030312,204500,79.33,79.33,79.33,79.33
CADJPY,20030312,204600,79.35,79.36,79.35,79.36
CADJPY,20030312,204700,79.37,79.38,79.37,79.38
CADJPY,20030312,204800,79.39,79.41,79.39,79.41
CADJPY,20030312,204900,79.41,79.41,79.40,79.40
CADJPY,20030312,205000,79.40,79.40,79.40,79.40
CADJPY,20030312,205100,79.40,79.40,79.39,79.39
CADJPY,20030312,205200,79.39,79.39,79.39,79.39
CADJPY,20030312,205300,79.39,79.39,79.39,79.39
CADJPY,20030312,205400,79.39,79.39,79.39,79.39
CADJPY,20030312,205500,79.38,79.38,79.38,79.38
CADJPY,20030312,205600,79.38,79.38,79.38,79.38
CADJPY,20030312,205700,79.38,79.39,79.38,79.39
CADJPY,20030312,205800,79.39,79.39,79.39,79.39
CADJPY,20030312,205900,79.39,79.40,79.39,79.40
CADJPY,20030312,210000,79.40,79.40,79.40,79.40
CADJPY,20030312,210100,79.39,79.39,79.39,79.39
CADJPY,20030312,210200,79.38,79.38,79.38,79.38
CADJPY,20030312,210300,79.38,79.38,79.38,79.38
CADJPY,20030312,210400,79.38,79.38,79.38,79.38
CADJPY,20030312,210500,79.38,79.38,79.38,79.38
CADJPY,20030312,210600,79.38,79.38,79.38,79.38
CADJPY,20030312,210700,79.38,79.38,79.38,79.38
CADJPY,20030312,210800,79.38,79.38,79.37,79.37
CADJPY,20030312,210900,79.36,79.38,79.36,79.38
CADJPY,20030312,211000,79.38,79.41,79.38,79.41
CADJPY,20030312,211100,79.42,79.43,79.42,79.43
CADJPY,20030312,211200,79.43,79.43,79.43,79.43
CADJPY,20030312,211300,79.43,79.43,79.43,79.43
CADJPY,20030312,211400,79.43,79.43,79.41,79.41
CADJPY,20030312,211500,79.41,79.41,79.41,79.41
CADJPY,20030312,211600,79.41,79.41,79.41,79.41
CADJPY,20030312,211700,79.41,79.41,79.41,79.41
CADJPY,20030312,211800,79.42,79.42,79.42,79.42
CADJPY,20030312,211900,79.42,79.42,79.42,79.42
CADJPY,20030312,212000,79.42,79.42,79.42,79.42
CADJPY,20030312,212100,79.42,79.42,79.42,79.42
CADJPY,20030312,212200,79.42,79.42,79.40,79.41
CADJPY,20030312,212300,79.41,79.44,79.41,79.44
CADJPY,20030312,212400,79.44,79.44,79.44,79.44
CADJPY,20030312,212500,79.44,79.44,79.44,79.44
CADJPY,20030312,212600,79.44,79.44,79.44,79.44
CADJPY,20030312,212700,79.44,79.44,79.42,79.42
CADJPY,20030312,212800,79.42,79.42,79.41,79.41
CADJPY,20030312,212900,79.41,79.41,79.41,79.41
CADJPY,20030312,213000,79.41,79.41,79.41,79.41
CADJPY,20030312,213100,79.41,79.41,79.41,79.41
CADJPY,20030312,213200,79.41,79.42,79.41,79.42
CADJPY,20030312,213300,79.42,79.42,79.41,79.41
CADJPY,20030312,213400,79.41,79.41,79.41,79.41
CADJPY,20030312,213500,79.41,79.41,79.41,79.41
CADJPY,20030312,213600,79.41,79.43,79.41,79.43
CADJPY,20030312,213700,79.43,79.43,79.43,79.43
CADJPY,20030312,213800,79.43,79.44,79.43,79.44
CADJPY,20030312,213900,79.44,79.44,79.43,79.44
CADJPY,20030312,214000,79.44,79.45,79.44,79.45
CADJPY,20030312,214100,79.45,79.45,79.45,79.45
CADJPY,20030312,214200,79.45,79.45,79.45,79.45
CADJPY,20030312,214300,79.45,79.45,79.45,79.45
CADJPY,20030312,214400,79.45,79.46,79.43,79.43
CADJPY,20030312,214500,79.43,79.43,79.43,79.43
CADJPY,20030312,214600,79.43,79.43,79.43,79.43
CADJPY,20030312,214700,79.43,79.43,79.43,79.43
CADJPY,20030312,214800,79.43,79.43,79.43,79.43
CADJPY,20030312,214900,79.43,79.43,79.42,79.42
CADJPY,20030312,215000,79.42,79.42,79.42,79.42
CADJPY,20030312,215100,79.42,79.46,79.42,79.46
CADJPY,20030312,215200,79.46,79.47,79.46,79.47
CADJPY,20030312,215300,79.47,79.47,79.47,79.47
CADJPY,20030312,215400,79.47,79.47,79.47,79.47
CADJPY,20030312,215500,79.48,79.48,79.48,79.48
CADJPY,20030312,215600,79.48,79.48,79.48,79.48
CADJPY,20030312,215700,79.48,79.48,79.47,79.47
CADJPY,20030312,215800,79.47,79.47,79.46,79.46
CADJPY,20030312,215900,79.46,79.46,79.46,79.46
CADJPY,20030312,220000,79.46,79.46,79.46,79.46
CADJPY,20030312,220100,79.46,79.46,79.46,79.46
CADJPY,20030312,220200,79.46,79.46,79.46,79.46
CADJPY,20030312,220300,79.46,79.46,79.46,79.46
CADJPY,20030312,220400,79.46,79.46,79.46,79.46
CADJPY,20030312,220500,79.46,79.46,79.46,79.46
CADJPY,20030312,220600,79.46,79.46,79.46,79.46
CADJPY,20030312,220700,79.46,79.46,79.46,79.46
CADJPY,20030312,220800,79.46,79.46,79.46,79.46
CADJPY,20030312,220900,79.46,79.46,79.46,79.46
CADJPY,20030312,221000,79.46,79.46,79.46,79.46
CADJPY,20030312,221100,79.46,79.46,79.46,79.46
CADJPY,20030312,221200,79.46,79.46,79.46,79.46
CADJPY,20030312,221300,79.46,79.46,79.46,79.46
CADJPY,20030312,221400,79.46,79.47,79.46,79.47
CADJPY,20030312,221500,79.47,79.47,79.47,79.47
CADJPY,20030312,221600,79.47,79.47,79.47,79.47
CADJPY,20030312,221700,79.47,79.47,79.47,79.47
CADJPY,20030312,221800,79.47,79.47,79.47,79.47
CADJPY,20030312,221900,79.47,79.47,79.47,79.47
CADJPY,20030312,222000,79.47,79.47,79.47,79.47
CADJPY,20030312,222100,79.47,79.47,79.47,79.47
CADJPY,20030312,222200,79.46,79.46,79.46,79.46
CADJPY,20030312,222300,79.46,79.46,79.46,79.46
CADJPY,20030312,222400,79.47,79.47,79.47,79.47
CADJPY,20030312,222500,79.47,79.48,79.47,79.48
CADJPY,20030312,222600,79.48,79.50,79.48,79.50
CADJPY,20030312,222700,79.50,79.50,79.50,79.50
CADJPY,20030312,222800,79.50,79.50,79.49,79.49
CADJPY,20030312,222900,79.49,79.49,79.49,79.49
CADJPY,20030312,223000,79.49,79.49,79.49,79.49
CADJPY,20030312,223100,79.49,79.50,79.49,79.50
CADJPY,20030312,223200,79.50,79.50,79.50,79.50
CADJPY,20030312,223300,79.50,79.50,79.50,79.50
CADJPY,20030312,223400,79.50,79.50,79.50,79.50
CADJPY,20030312,223500,79.50,79.50,79.50,79.50
CADJPY,20030312,223600,79.50,79.50,79.50,79.50
CADJPY,20030312,223700,79.50,79.50,79.49,79.49
CADJPY,20030312,223800,79.49,79.49,79.49,79.49
CADJPY,20030312,223900,79.49,79.49,79.49,79.49
CADJPY,20030312,224000,79.49,79.50,79.49,79.50
CADJPY,20030312,224100,79.50,79.50,79.50,79.50
CADJPY,20030312,224200,79.50,79.50,79.50,79.50
CADJPY,20030312,224300,79.50,79.50,79.50,79.50
CADJPY,20030312,224400,79.50,79.50,79.50,79.50
CADJPY,20030312,224500,79.50,79.50,79.50,79.50
CADJPY,20030312,224600,79.50,79.50,79.50,79.50
CADJPY,20030312,224700,79.50,79.50,79.50,79.50
CADJPY,20030312,224800,79.50,79.50,79.49,79.49
CADJPY,20030312,224900,79.49,79.49,79.45,79.45
CADJPY,20030312,225000,79.45,79.45,79.45,79.45
CADJPY,20030312,225100,79.45,79.45,79.45,79.45
CADJPY,20030312,225200,79.45,79.45,79.45,79.45
CADJPY,20030312,225300,79.45,79.46,79.45,79.46
CADJPY,20030312,225400,79.46,79.46,79.45,79.45
CADJPY,20030312,225500,79.45,79.45,79.45,79.45
CADJPY,20030312,225600,79.45,79.45,79.45,79.45
CADJPY,20030312,225700,79.45,79.45,79.43,79.43
CADJPY,20030312,225800,79.43,79.44,79.43,79.44
CADJPY,20030312,225900,79.44,79.45,79.44,79.45
CADJPY,20030312,230000,79.45,79.45,79.45,79.45
CADJPY,20030312,230100,79.45,79.45,79.45,79.45
CADJPY,20030312,230200,79.45,79.45,79.45,79.45
CADJPY,20030312,230300,79.45,79.45,79.45,79.45
CADJPY,20030312,230400,79.45,79.45,79.45,79.45
CADJPY,20030312,230500,79.45,79.45,79.45,79.45
CADJPY,20030312,230600,79.45,79.45,79.45,79.45
CADJPY,20030312,230700,79.45,79.45,79.45,79.45
CADJPY,20030312,230800,79.45,79.45,79.45,79.45
CADJPY,20030312,230900,79.45,79.45,79.45,79.45
CADJPY,20030312,231000,79.45,79.45,79.45,79.45
CADJPY,20030312,231100,79.45,79.45,79.45,79.45
CADJPY,20030312,231200,79.45,79.45,79.44,79.44
CADJPY,20030312,231300,79.44,79.44,79.44,79.44
CADJPY,20030312,231400,79.44,79.44,79.44,79.44
CADJPY,20030312,231500,79.44,79.44,79.44,79.44
CADJPY,20030312,231600,79.44,79.44,79.41,79.41
CADJPY,20030312,231700,79.40,79.40,79.40,79.40
CADJPY,20030312,231800,79.40,79.40,79.40,79.40
CADJPY,20030312,231900,79.40,79.41,79.40,79.41
CADJPY,20030312,232000,79.41,79.41,79.41,79.41
CADJPY,20030312,232100,79.41,79.41,79.41,79.41
CADJPY,20030312,232200,79.41,79.41,79.41,79.41
CADJPY,20030312,232300,79.42,79.42,79.42,79.42
CADJPY,20030312,232400,79.42,79.42,79.42,79.42
CADJPY,20030312,232500,79.42,79.42,79.42,79.42
CADJPY,20030312,232600,79.42,79.42,79.42,79.42
CADJPY,20030312,232700,79.42,79.42,79.42,79.42
CADJPY,20030312,232800,79.42,79.42,79.42,79.42
CADJPY,20030312,232900,79.41,79.42,79.41,79.42
CADJPY,20030312,233000,79.42,79.42,79.42,79.42
CADJPY,20030312,233100,79.42,79.42,79.42,79.42
CADJPY,20030312,233200,79.42,79.42,79.42,79.42
CADJPY,20030312,233300,79.42,79.42,79.42,79.42
CADJPY,20030312,233400,79.42,79.42,79.42,79.42
CADJPY,20030312,233500,79.42,79.42,79.42,79.42
CADJPY,20030312,233600,79.42,79.42,79.42,79.42
CADJPY,20030312,233700,79.42,79.43,79.42,79.43
CADJPY,20030312,233800,79.43,79.43,79.43,79.43
CADJPY,20030312,233900,79.43,79.43,79.43,79.43
CADJPY,20030312,234000,79.43,79.43,79.42,79.42
CADJPY,20030312,234100,79.42,79.42,79.42,79.42
CADJPY,20030312,234200,79.42,79.42,79.42,79.42
CADJPY,20030312,234300,79.42,79.42,79.42,79.42
CADJPY,20030312,234400,79.42,79.42,79.41,79.41
CADJPY,20030312,234500,79.41,79.41,79.41,79.41
CADJPY,20030312,234600,79.42,79.42,79.42,79.42
CADJPY,20030312,234700,79.42,79.42,79.42,79.42
CADJPY,20030312,234800,79.42,79.42,79.42,79.42
CADJPY,20030312,234900,79.42,79.42,79.42,79.42
CADJPY,20030312,235000,79.42,79.42,79.42,79.42
CADJPY,20030312,235100,79.42,79.42,79.42,79.42
CADJPY,20030312,235200,79.42,79.42,79.42,79.42
CADJPY,20030312,235300,79.42,79.42,79.42,79.42
CADJPY,20030312,235400,79.42,79.42,79.40,79.40
CADJPY,20030312,235500,79.40,79.40,79.40,79.40
CADJPY,20030312,235600,79.40,79.40,79.40,79.40
CADJPY,20030312,235700,79.40,79.40,79.40,79.40
CADJPY,20030312,235800,79.40,79.40,79.40,79.40
CADJPY,20030312,235900,79.40,79.40,79.40,79.40
CADJPY,20030313,000000,79.40,79.40,79.40,79.40
WTIUSD,20030312,000400,36.59,36.60,36.59,36.60
WTIUSD,20030312,000800,36.60,36.60,36.59,36.59
WTIUSD,20030312,000900,36.58,36.58,36.50,36.50
WTIUSD,20030312,001000,36.50,36.50,36.49,36.49
WTIUSD,20030312,001700,36.50,36.50,36.49,36.49
WTIUSD,20030312,001900,36.49,36.50,36.49,36.49
WTIUSD,20030312,002500,36.50,36.50,36.48,36.49
WTIUSD,20030312,002600,36.49,36.49,36.49,36.49
WTIUSD,20030312,003400,36.48,36.48,36.48,36.48
WTIUSD,20030312,003500,36.48,36.50,36.48,36.50
WTIUSD,20030312,004500,36.59,36.60,36.59,36.59
WTIUSD,20030312,005200,36.59,36.59,36.58,36.58
WTIUSD,20030312,010400,36.58,36.60,36.58,36.58
WTIUSD,20030312,010700,36.48,36.50,36.48,36.49
WTIUSD,20030312,011700,36.58,36.60,36.58,36.58
WTIUSD,20030312,012200,36.60,36.60,36.59,36.60
WTIUSD,20030312,014200,36.58,36.60,36.58,36.58
WTIUSD,20030312,014300,36.59,36.60,36.58,36.58
WTIUSD,20030312,014500,36.59,36.60,36.48,36.48
WTIUSD,20030312,014600,36.48,36.50,36.48,36.50
WTIUSD,20030312,021900,36.60,36.60,36.60,36.60
WTIUSD,20030312,022900,36.59,36.60,36.58,36.58
WTIUSD,20030312,023000,36.58,36.60,36.58,36.59
WTIUSD,20030312,024600,36.60,36.60,36.59,36.60
WTIUSD,20030312,025000,36.58,36.60,36.58,36.60
WTIUSD,20030312,033000,36.48,36.48,36.48,36.48
WTIUSD,20030312,033100,36.48,36.49,36.48,36.49
WTIUSD,20030312,033900,36.48,36.49,36.48,36.49
WTIUSD,20030312,034600,36.48,36.50,36.48,36.50
WTIUSD,20030312,040300,36.48,36.50,36.48,36.48
WTIUSD,20030312,041300,36.50,36.50,36.49,36.50
WTIUSD,20030312,041500,36.48,36.50,36.48,36.50
WTIUSD,20030312,041800,36.48,36.50,36.48,36.50
WTIUSD,20030312,042000,36.49,36.49,36.49,36.49
WTIUSD,20030312,042300,36.50,36.50,36.49,36.49
WTIUSD,20030312,042400,36.49,36.49,36.48,36.48
WTIUSD,20030312,042600,36.40,36.40,36.39,36.39
WTIUSD,20030312,042700,36.39,36.39,36.38,36.38
WTIUSD,20030312,043500,36.48,36.50,36.48,36.50
WTIUSD,20030312,043700,36.50,36.50,36.48,36.48
WTIUSD,20030312,043800,36.40,36.40,36.38,36.38
WTIUSD,20030312,044200,36.49,36.49,36.49,36.49
WTIUSD,20030312,044500,36.48,36.49,36.48,36.49
WTIUSD,20030312,045100,36.50,36.50,36.49,36.49
WTIUSD,20030312,050000,36.48,36.50,36.48,36.48
WTIUSD,20030312,051200,36.39,36.39,36.38,36.39
WTIUSD,20030312,051300,36.38,36.40,36.38,36.40
WTIUSD,20030312,052000,36.40,36.40,36.40,36.40
WTIUSD,20030312,052100,36.39,36.39,36.38,36.38
WTIUSD,20030312,052200,36.39,36.39,36.39,36.39
WTIUSD,20030312,052400,36.30,36.30,36.30,36.30
WTIUSD,20030312,052500,36.30,36.30,36.28,36.28
WTIUSD,20030312,052600,36.29,36.29,36.28,36.29
WTIUSD,20030312,052700,36.30,36.30,36.29,36.29
WTIUSD,20030312,052800,36.20,36.20,36.20,36.20
WTIUSD,20030312,052900,36.19,36.19,36.19,36.19
WTIUSD,20030312,053000,36.19,36.20,36.19,36.20
WTIUSD,20030312,053200,36.20,36.20,36.20,36.20
WTIUSD,20030312,054100,36.19,36.19,36.18,36.18
WTIUSD,20030312,055500,36.18,36.19,36.18,36.19
WTIUSD,20030312,060000,36.28,36.29,36.28,36.29
WTIUSD,20030312,060100,36.29,36.29,36.29,36.29
WTIUSD,20030312,060200,36.28,36.30,36.28,36.30
WTIUSD,20030312,060400,36.29,36.29,36.28,36.28
WTIUSD,20030312,060600,36.30,36.30,36.28,36.28
WTIUSD,20030312,060800,36.30,36.30,36.28,36.28
WTIUSD,20030312,061000,36.28,36.30,36.28,36.30
WTIUSD,20030312,061400,36.40,36.40,36.38,36.38
WTIUSD,20030312,062000,36.30,36.30,36.28,36.28
WTIUSD,20030312,062100,36.30,36.30,36.29,36.29
WTIUSD,20030312,063800,36.30,36.30,36.28,36.28
WTIUSD,20030312,063900,36.28,36.30,36.28,36.29
WTIUSD,20030312,064600,36.29,36.30,36.29,36.29
WTIUSD,20030312,065500,36.28,36.29,36.28,36.28
WTIUSD,20030312,065800,36.30,36.30,36.29,36.29
WTIUSD,20030312,065900,36.29,36.29,36.28,36.29
WTIUSD,20030312,070500,36.30,36.30,36.28,36.28
WTIUSD,20030312,070700,36.40,36.40,36.38,36.38
WTIUSD,20030312,070900,36.39,36.39,36.39,36.39
WTIUSD,20030312,071200,36.39,36.39,36.39,36.39
WTIUSD,20030312,071400,36.38,36.38,36.38,36.38
WTIUSD,20030312,071500,36.39,36.40,36.39,36.40
WTIUSD,20030312,072000,36.39,36.40,36.38,36.40
WTIUSD,20030312,072600,36.40,36.40,36.39,36.40
WTIUSD,20030312,074100,36.59,36.59,36.58,36.58
WTIUSD,20030312,074200,36.59,36.59,36.58,36.58
WTIUSD,20030312,074500,36.59,36.60,36.59,36.60
WTIUSD,20030312,074700,36.58,36.60,36.58,36.60
WTIUSD,20030312,074800,36.58,36.68,36.58,36.68
WTIUSD,20030312,074900,36.68,36.69,36.68,36.68
WTIUSD,20030312,075100,36.69,36.70,36.69,36.70
WTIUSD,20030312,075300,36.68,36.70,36.68,36.70
WTIUSD,20030312,075900,36.58,36.60,36.58,36.60
WTIUSD,20030312,080000,36.58,36.59,36.58,36.58
WTIUSD,20030312,080200,36.58,36.60,36.58,36.58
WTIUSD,20030312,080600,36.58,36.60,36.58,36.59
WTIUSD,20030312,081100,36.50,36.50,36.49,36.50
WTIUSD,20030312,081400,36.50,36.50,36.49,36.50
WTIUSD,20030312,081700,36.48,36.50,36.48,36.50
WTIUSD,20030312,081800,36.50,36.50,36.50,36.50
WTIUSD,20030312,082000,36.49,36.49,36.49,36.49
WTIUSD,20030312,082100,36.49,36.49,36.48,36.48
WTIUSD,20030312,082200,36.40,36.50,36.39,36.50
WTIUSD,20030312,083000,36.48,36.49,36.48,36.49
WTIUSD,20030312,083400,36.49,36.50,36.48,36.50
WTIUSD,20030312,083800,36.49,36.50,36.48,36.48
WTIUSD,20030312,083900,36.49,36.50,36.48,36.48
WTIUSD,20030312,084000,36.50,36.50,36.48,36.50
WTIUSD,20030312,084200,36.50,36.50,36.49,36.49
WTIUSD,20030312,084300,36.49,36.50,36.48,36.48
WTIUSD,20030312,084500,36.48,36.50,36.48,36.50
WTIUSD,20030312,084800,36.50,36.50,36.49,36.50
WTIUSD,20030312,084900,36.48,36.50,36.48,36.49
WTIUSD,20030312,085500,36.60,36.60,36.59,36.60
WTIUSD,20030312,085600,36.58,36.59,36.58,36.59
WTIUSD,20030312,090100,36.59,36.59,36.58,36.58
WTIUSD,20030312,090200,36.60,36.60,36.58,36.58
WTIUSD,20030312,090400,36.58,36.60,36.58,36.60
WTIUSD,20030312,091100,36.60,36.60,36.48,36.48
WTIUSD,20030312,091200,36.58,36.58,36.58,36.58
WTIUSD,20030312,091400,36.60,36.60,36.58,36.58
WTIUSD,20030312,091500,36.58,36.60,36.58,36.60
WTIUSD,20030312,091800,36.59,36.60,36.58,36.60
WTIUSD,20030312,092100,36.59,36.70,36.59,36.68
WTIUSD,20030312,092900,36.60,36.60,36.59,36.59
WTIUSD,20030312,093000,36.60,36.60,36.58,36.60
WTIUSD,20030312,093700,36.60,36.60,36.58,36.59
WTIUSD,20030312,093800,36.58,36.59,36.58,36.59
WTIUSD,20030312,095000,36.59,36.60,36.59,36.60
WTIUSD,20030312,095100,36.59,36.59,36.58,36.59
WTIUSD,20030312,095500,36.60,36.60,36.59,36.59
WTIUSD,20030312,095800,36.59,36.59,36.58,36.58
WTIUSD,20030312,100000,36.50,36.50,36.48,36.48
WTIUSD,20030312,100100,36.50,36.50,36.49,36.50
WTIUSD,20030312,100500,36.48,36.48,36.48,36.48
WTIUSD,20030312,100600,36.40,36.40,36.39,36.39
WTIUSD,20030312,101000,36.49,36.50,36.48,36.49
WTIUSD,20030312,101100,36.49,36.49,36.48,36.48
WTIUSD,20030312,101300,36.49,36.49,36.48,36.48
WTIUSD,20030312,102200,36.49,36.50,36.49,36.50
WTIUSD,20030312,103000,36.50,36.50,36.50,36.50
WTIUSD,20030312,103100,36.48,36.48,36.48,36.48
WTIUSD,20030312,103200,36.60,36.60,36.58,36.58
WTIUSD,20030312,103800,36.58,36.60,36.58,36.60
WTIUSD,20030312,104200,36.50,36.50,36.48,36.48
WTIUSD,20030312,104400,36.49,36.49,36.48,36.48
WTIUSD,20030312,104500,36.48,36.49,36.48,36.49
WTIUSD,20030312,104600,36.50,36.50,36.48,36.49
WTIUSD,20030312,105200,36.50,36.50,36.48,36.48
WTIUSD,20030312,105300,36.38,36.40,36.38,36.40
WTIUSD,20030312,105500,36.38,36.40,36.38,36.38
WTIUSD,20030312,105900,36.39,36.39,36.38,36.38
WTIUSD,20030312,110100,36.49,36.49,36.38,36.39
WTIUSD,20030312,110400,36.39,36.40,36.39,36.40
WTIUSD,20030312,110500,36.38,36.40,36.38,36.39
WTIUSD,20030312,110800,36.39,36.40,36.38,36.38
WTIUSD,20030312,111000,36.39,36.40,36.38,36.40
WTIUSD,20030312,111100,36.30,36.30,36.28,36.28
WTIUSD,20030312,111200,36.40,36.40,36.40,36.40
WTIUSD,20030312,111300,36.39,36.40,36.39,36.40
WTIUSD,20030312,111800,36.39,36.39,36.38,36.39
WTIUSD,20030312,112200,36.40,36.40,36.38,36.39
WTIUSD,20030312,112600,36.40,36.40,36.38,36.38
WTIUSD,20030312,112900,36.39,36.39,36.38,36.38
WTIUSD,20030312,120000,36.49,36.60,36.48,36.48
WTIUSD,20030312,120100,36.60,36.60,36.58,36.58
WTIUSD,20030312,120300,36.50,36.50,36.48,36.48
WTIUSD,20030312,120400,36.50,36.59,36.38,36.49
WTIUSD,20030312,120500,36.38,36.48,36.38,36.48
WTIUSD,20030312,120600,36.58,36.59,36.49,36.58
WTIUSD,20030312,120700,36.58,36.70,36.58,36.58
WTIUSD,20030312,120800,36.58,36.70,36.58,36.60
WTIUSD,20030312,120900,36.59,36.59,36.48,36.59
WTIUSD,20030312,121000,36.59,36.60,36.59,36.59
WTIUSD,20030312,121100,36.58,36.70,36.58,36.58
WTIUSD,20030312,121200,36.59,36.60,36.50,36.60
WTIUSD,20030312,121300,36.49,36.58,36.48,36.48
WTIUSD,20030312,121400,36.49,36.58,36.48,36.48
WTIUSD,20030312,121500,36.48,36.59,36.48,36.58
WTIUSD,20030312,121600,36.48,36.60,36.48,36.59
WTIUSD,20030312,121700,36.60,36.70,36.58,36.58
WTIUSD,20030312,121800,36.60,36.70,36.59,36.60
WTIUSD,20030312,121900,36.60,36.69,36.60,36.69
WTIUSD,20030312,122000,36.70,36.70,36.58,36.70
WTIUSD,20030312,122100,36.70,36.70,36.68,36.68
WTIUSD,20030312,122200,36.69,36.69,36.68,36.68
WTIUSD,20030312,122300,36.68,36.69,36.68,36.69
WTIUSD,20030312,122400,36.60,36.70,36.60,36.68
WTIUSD,20030312,122500,36.69,36.80,36.68,36.80
WTIUSD,20030312,122600,36.78,36.80,36.70,36.80
WTIUSD,20030312,122700,36.78,36.80,36.78,36.80
WTIUSD,20030312,122800,36.78,36.80,36.70,36.78
WTIUSD,20030312,122900,36.68,36.80,36.68,36.80
WTIUSD,20030312,123000,36.78,36.99,36.78,36.98
WTIUSD,20030312,123100,36.99,37.08,36.90,37.00
WTIUSD,20030312,123200,36.89,37.09,36.89,36.99
WTIUSD,20030312,123300,36.98,37.10,36.98,37.00
WTIUSD,20030312,123400,37.09,37.09,36.98,37.08
WTIUSD,20030312,123500,37.19,37.20,37.08,37.18
WTIUSD,20030312,123600,37.19,37.19,37.10,37.10
WTIUSD,20030312,123700,37.08,37.20,37.08,37.09
WTIUSD,20030312,123800,37.10,37.18,37.09,37.18
WTIUSD,20030312,123900,37.19,37.20,37.18,37.18
WTIUSD,20030312,124000,37.20,37.20,37.19,37.19
WTIUSD,20030312,124100,37.18,37.20,37.18,37.20
WTIUSD,20030312,124200,37.20,37.20,37.19,37.20
WTIUSD,20030312,124300,37.19,37.19,37.19,37.19
WTIUSD,20030312,124400,37.18,37.29,37.18,37.29
WTIUSD,20030312,124500,37.29,37.30,37.18,37.28
WTIUSD,20030312,124600,37.28,37.40,37.19,37.40
WTIUSD,20030312,124700,37.39,37.48,37.30,37.38
WTIUSD,20030312,124800,37.49,37.50,37.40,37.40
WTIUSD,20030312,124900,37.40,37.40,37.38,37.39
WTIUSD,20030312,125000,37.39,37.50,37.39,37.40
WTIUSD,20030312,125100,37.39,37.48,37.39,37.40
WTIUSD,20030312,125200,37.38,37.40,37.38,37.40
WTIUSD,20030312,125300,37.39,37.39,37.39,37.39
WTIUSD,20030312,125400,37.38,37.38,37.30,37.38
WTIUSD,20030312,125500,37.30,37.40,37.29,37.38
WTIUSD,20030312,125600,37.39,37.40,37.39,37.40
WTIUSD,20030312,125700,37.40,37.49,37.28,37.40
WTIUSD,20030312,125800,37.40,37.40,37.38,37.40
WTIUSD,20030312,125900,37.39,37.39,37.38,37.39
WTIUSD,20030312,130000,37.40,37.48,37.38,37.38
WTIUSD,20030312,130100,37.40,37.49,37.38,37.48
WTIUSD,20030312,130200,37.48,37.49,37.40,37.40
WTIUSD,20030312,130300,37.48,37.50,37.38,37.50
WTIUSD,20030312,130400,37.38,37.49,37.38,37.39
WTIUSD,20030312,130500,37.39,37.49,37.39,37.40
WTIUSD,20030312,130600,37.38,37.40,37.38,37.38
WTIUSD,20030312,130700,37.40,37.40,37.38,37.38
WTIUSD,20030312,130800,37.39,37.39,37.39,37.39
WTIUSD,20030312,130900,37.39,37.40,37.28,37.39
WTIUSD,20030312,131000,37.39,37.39,37.38,37.38
WTIUSD,20030312,131100,37.28,37.30,37.28,37.29
WTIUSD,20030312,131200,37.28,37.30,37.28,37.30
WTIUSD,20030312,131300,37.29,37.30,37.29,37.30
WTIUSD,20030312,131400,37.29,37.29,37.28,37.28
WTIUSD,20030312,131500,37.28,37.39,37.28,37.39
WTIUSD,20030312,131600,37.40,37.48,37.39,37.40
WTIUSD,20030312,131700,37.39,37.39,37.29,37.29
WTIUSD,20030312,131800,37.39,37.39,37.30,37.30
WTIUSD,20030312,131900,37.38,37.38,37.28,37.30
WTIUSD,20030312,132000,37.28,37.40,37.28,37.29
WTIUSD,20030312,132100,37.30,37.30,37.19,37.28
WTIUSD,20030312,132200,37.29,37.29,37.19,37.19
WTIUSD,20030312,132300,37.19,37.19,37.08,37.19
WTIUSD,20030312,132400,37.18,37.28,37.18,37.20
WTIUSD,20030312,132500,37.20,37.30,37.18,37.20
WTIUSD,20030312,132600,37.30,37.30,37.29,37.29
WTIUSD,20030312,132700,37.30,37.30,37.28,37.28
WTIUSD,20030312,132800,37.29,37.40,37.29,37.40
WTIUSD,20030312,132900,37.28,37.40,37.28,37.38
WTIUSD,20030312,133000,37.38,37.38,37.28,37.30
WTIUSD,20030312,133100,37.29,37.30,37.28,37.30
WTIUSD,20030312,133200,37.29,37.39,37.29,37.39
WTIUSD,20030312,133300,37.29,37.30,37.28,37.28
WTIUSD,20030312,133400,37.29,37.39,37.28,37.28
WTIUSD,20030312,133500,37.29,37.30,37.29,37.30
WTIUSD,20030312,133600,37.30,37.30,37.28,37.28
WTIUSD,20030312,133700,37.40,37.40,37.28,37.28
WTIUSD,20030312,133800,37.29,37.40,37.28,37.40
WTIUSD,20030312,133900,37.39,37.40,37.39,37.39
WTIUSD,20030312,134000,37.39,37.40,37.38,37.39
WTIUSD,20030312,134100,37.49,37.49,37.38,37.49
WTIUSD,20030312,134200,37.48,37.48,37.38,37.48
WTIUSD,20030312,134300,37.48,37.50,37.48,37.49
WTIUSD,20030312,134400,37.48,37.59,37.48,37.58
WTIUSD,20030312,134500,37.60,37.60,37.58,37.58
WTIUSD,20030312,134600,37.60,37.60,37.48,37.48
WTIUSD,20030312,134700,37.49,37.59,37.49,37.50
WTIUSD,20030312,134800,37.50,37.59,37.48,37.48
WTIUSD,20030312,134900,37.59,37.60,37.48,37.48
WTIUSD,20030312,135000,37.59,37.59,37.48,37.59
WTIUSD,20030312,135100,37.48,37.59,37.48,37.49
WTIUSD,20030312,135200,37.50,37.50,37.40,37.49
WTIUSD,20030312,135300,37.38,37.48,37.38,37.40
WTIUSD,20030312,135400,37.50,37.50,37.50,37.50
WTIUSD,20030312,135500,37.49,37.50,37.48,37.48
WTIUSD,20030312,135600,37.50,37.60,37.49,37.50
WTIUSD,20030312,135700,37.49,37.50,37.49,37.50
WTIUSD,20030312,135800,37.49,37.58,37.49,37.49
WTIUSD,20030312,135900,37.58,37.70,37.58,37.70
WTIUSD,20030312,140000,37.68,37.69,37.59,37.59
WTIUSD,20030312,140100,37.58,37.60,37.58,37.60
WTIUSD,20030312,140200,37.60,37.60,37.48,37.48
WTIUSD,20030312,140300,37.50,37.59,37.48,37.59
WTIUSD,20030312,140400,37.58,37.59,37.48,37.48
WTIUSD,20030312,140500,37.50,37.50,37.48,37.50
WTIUSD,20030312,140600,37.50,37.50,37.48,37.48
WTIUSD,20030312,140700,37.58,37.60,37.49,37.50
WTIUSD,20030312,140800,37.60,37.60,37.58,37.59
WTIUSD,20030312,140900,37.58,37.60,37.48,37.59
WTIUSD,20030312,141000,37.49,37.58,37.48,37.50
WTIUSD,20030312,141100,37.49,37.59,37.49,37.59
WTIUSD,20030312,141200,37.49,37.50,37.48,37.50
WTIUSD,20030312,141300,37.49,37.50,37.48,37.50
WTIUSD,20030312,141400,37.48,37.50,37.48,37.50
WTIUSD,20030312,141500,37.49,37.49,37.48,37.48
WTIUSD,20030312,141600,37.49,37.58,37.49,37.58
WTIUSD,20030312,141700,37.48,37.59,37.48,37.58
WTIUSD,20030312,141800,37.58,37.60,37.58,37.58
WTIUSD,20030312,141900,37.58,37.60,37.58,37.60
WTIUSD,20030312,142000,37.59,37.60,37.58,37.60
WTIUSD,20030312,142100,37.58,37.60,37.58,37.59
WTIUSD,20030312,142200,37.59,37.60,37.59,37.60
WTIUSD,20030312,142300,37.59,37.69,37.59,37.59
WTIUSD,20030312,142400,37.60,37.60,37.58,37.58
WTIUSD,20030312,142500,37.69,37.69,37.69,37.69
WTIUSD,20030312,142600,37.69,37.69,37.68,37.68
WTIUSD,20030312,142700,37.68,37.70,37.68,37.70
WTIUSD,20030312,142800,37.70,37.70,37.59,37.59
WTIUSD,20030312,142900,37.69,37.70,37.58,37.70
WTIUSD,20030312,143000,37.68,37.69,37.58,37.59
WTIUSD,20030312,143100,37.70,37.70,37.58,37.58
WTIUSD,20030312,143200,37.59,37.60,37.59,37.59
WTIUSD,20030312,143300,37.68,37.68,37.59,37.59
WTIUSD,20030312,143400,37.60,37.60,37.58,37.58
WTIUSD,20030312,143500,37.60,37.60,37.58,37.59
WTIUSD,20030312,143600,37.59,37.59,37.58,37.58
WTIUSD,20030312,143700,37.59,37.59,37.58,37.58
WTIUSD,20030312,143800,37.60,37.60,37.59,37.59
WTIUSD,20030312,143900,37.59,37.60,37.59,37.60
WTIUSD,20030312,144000,37.69,37.70,37.58,37.58
WTIUSD,20030312,144100,37.60,37.60,37.58,37.60
WTIUSD,20030312,144200,37.70,37.70,37.68,37.69
WTIUSD,20030312,144300,37.68,37.70,37.68,37.69
WTIUSD,20030312,144400,37.70,37.70,37.70,37.70
WTIUSD,20030312,144500,37.70,37.70,37.59,37.68
WTIUSD,20030312,144600,37.69,37.69,37.69,37.69
WTIUSD,20030312,144700,37.69,37.70,37.68,37.69
WTIUSD,20030312,144800,37.70,37.70,37.58,37.59
WTIUSD,20030312,144900,37.59,37.70,37.58,37.58
WTIUSD,20030312,145000,37.69,37.70,37.69,37.69
WTIUSD,20030312,145100,37.68,37.69,37.68,37.68
WTIUSD,20030312,145200,37.70,37.70,37.68,37.70
WTIUSD,20030312,145300,37.80,37.80,37.68,37.78
WTIUSD,20030312,145400,37.78,37.89,37.78,37.89
WTIUSD,20030312,145500,37.88,38.00,37.88,37.90
WTIUSD,20030312,145600,38.00,38.00,37.88,37.90
WTIUSD,20030312,145700,37.89,37.98,37.89,37.89
WTIUSD,20030312,145800,37.88,37.89,37.88,37.89
WTIUSD,20030312,145900,37.88,37.89,37.88,37.88
WTIUSD,20030312,150000,37.90,37.90,37.79,37.89
WTIUSD,20030312,150100,37.89,37.90,37.79,37.80
WTIUSD,20030312,150200,37.78,37.80,37.78,37.80
WTIUSD,20030312,150300,37.79,37.90,37.79,37.90
WTIUSD,20030312,150400,37.80,37.89,37.79,37.89
WTIUSD,20030312,150500,37.89,37.89,37.89,37.89
WTIUSD,20030312,150600,37.88,37.88,37.88,37.88
WTIUSD,20030312,150700,37.89,37.89,37.89,37.89
WTIUSD,20030312,150800,37.79,37.80,37.78,37.78
WTIUSD,20030312,150900,37.78,37.80,37.78,37.80
WTIUSD,20030312,151000,37.80,37.90,37.80,37.90
WTIUSD,20030312,151100,37.90,37.90,37.89,37.89
WTIUSD,20030312,151200,37.88,37.89,37.78,37.78
WTIUSD,20030312,151300,37.80,37.80,37.79,37.80
WTIUSD,20030312,151400,37.78,37.79,37.78,37.78
WTIUSD,20030312,151500,37.78,37.80,37.78,37.79
WTIUSD,20030312,151600,37.79,37.79,37.78,37.79
WTIUSD,20030312,151700,37.80,37.80,37.70,37.70
WTIUSD,20030312,151800,37.80,37.80,37.68,37.80
WTIUSD,20030312,151900,37.70,37.79,37.69,37.69
WTIUSD,20030312,152000,37.69,37.78,37.68,37.70
WTIUSD,20030312,152100,37.69,37.70,37.68,37.69
WTIUSD,20030312,152200,37.70,37.70,37.70,37.70
WTIUSD,20030312,152300,37.80,37.80,37.69,37.70
WTIUSD,20030312,152400,37.69,37.80,37.69,37.80
WTIUSD,20030312,152500,37.70,37.70,37.68,37.68
WTIUSD,20030312,152600,37.70,37.70,37.68,37.68
WTIUSD,20030312,152700,37.70,37.70,37.60,37.60
WTIUSD,20030312,152800,37.58,37.68,37.58,37.68
WTIUSD,20030312,152900,37.69,37.69,37.59,37.59
WTIUSD,20030312,153000,37.60,37.69,37.60,37.68
WTIUSD,20030312,153100,37.68,37.70,37.60,37.70
WTIUSD,20030312,153200,37.69,37.70,37.69,37.70
WTIUSD,20030312,153300,37.68,37.70,37.68,37.70
WTIUSD,20030312,153400,37.69,37.79,37.68,37.79
WTIUSD,20030312,153500,37.78,37.80,37.78,37.78
WTIUSD,20030312,153600,37.79,37.80,37.78,37.80
WTIUSD,20030312,153700,37.68,37.79,37.68,37.69
WTIUSD,20030312,153800,37.69,37.69,37.68,37.68
WTIUSD,20030312,153900,37.69,37.69,37.69,37.69
WTIUSD,20030312,154000,37.69,37.70,37.69,37.70
WTIUSD,20030312,154100,37.68,37.70,37.68,37.70
WTIUSD,20030312,154200,37.70,37.70,37.60,37.68
WTIUSD,20030312,154300,37.58,37.58,37.58,37.58
WTIUSD,20030312,154400,37.58,37.60,37.58,37.60
WTIUSD,20030312,154500,37.59,37.59,37.48,37.48
WTIUSD,20030312,154600,37.48,37.60,37.48,37.58
WTIUSD,20030312,154700,37.60,37.60,37.58,37.58
WTIUSD,20030312,154800,37.60,37.60,37.50,37.50
WTIUSD,20030312,154900,37.49,37.59,37.49,37.58
WTIUSD,20030312,155000,37.58,37.60,37.58,37.58
WTIUSD,20030312,155100,37.70,37.70,37.58,37.58
WTIUSD,20030312,155200,37.69,37.70,37.69,37.70
WTIUSD,20030312,155500,37.69,37.70,37.69,37.70
WTIUSD,20030312,155600,37.68,37.70,37.68,37.69
WTIUSD,20030312,155700,37.68,37.70,37.68,37.69
WTIUSD,20030312,155800,37.70,37.70,37.68,37.68
WTIUSD,20030312,155900,37.69,37.69,37.59,37.69
WTIUSD,20030312,160000,37.60,37.70,37.58,37.68
WTIUSD,20030312,160100,37.60,37.70,37.59,37.70
WTIUSD,20030312,160200,37.69,37.70,37.58,37.58
WTIUSD,20030312,160300,37.59,37.59,37.49,37.50
WTIUSD,20030312,160400,37.50,37.50,37.48,37.48
WTIUSD,20030312,160500,37.48,37.48,37.38,37.48
WTIUSD,20030312,160600,37.40,37.49,37.38,37.39
WTIUSD,20030312,160700,37.40,37.49,37.40,37.49
WTIUSD,20030312,160800,37.50,37.50,37.50,37.50
WTIUSD,20030312,160900,37.58,37.59,37.50,37.59
WTIUSD,20030312,161000,37.58,37.60,37.58,37.58
WTIUSD,20030312,161100,37.60,37.60,37.59,37.60
WTIUSD,20030312,161200,37.70,37.70,37.60,37.69
WTIUSD,20030312,161300,37.68,37.70,37.59,37.59
WTIUSD,20030312,161400,37.59,37.59,37.58,37.58
WTIUSD,20030312,161500,37.59,37.60,37.48,37.58
WTIUSD,20030312,161600,37.59,37.59,37.58,37.58
WTIUSD,20030312,161700,37.69,37.70,37.68,37.70
WTIUSD,20030312,161800,37.68,37.80,37.68,37.79
WTIUSD,20030312,161900,37.78,37.80,37.68,37.80
WTIUSD,20030312,162000,37.79,37.80,37.78,37.80
WTIUSD,20030312,162100,37.80,37.90,37.79,37.90
WTIUSD,20030312,162200,37.79,37.90,37.79,37.90
WTIUSD,20030312,162300,37.78,37.80,37.78,37.80
WTIUSD,20030312,162400,37.78,37.79,37.78,37.79
WTIUSD,20030312,162500,37.80,37.80,37.79,37.80
WTIUSD,20030312,162600,37.80,37.80,37.70,37.78
WTIUSD,20030312,162700,37.68,37.89,37.68,37.88
WTIUSD,20030312,162800,37.88,37.90,37.88,37.90
WTIUSD,20030312,162900,37.88,37.89,37.79,37.80
WTIUSD,20030312,171500,37.90,37.90,37.79,37.80
WTIUSD,20030312,171600,37.78,37.80,37.78,37.80
WTIUSD,20030312,171700,37.79,37.80,37.78,37.80
WTIUSD,20030312,171800,37.80,37.80,37.79,37.79
WTIUSD,20030312,172000,37.79,37.80,37.79,37.79
WTIUSD,20030312,172100,37.79,37.80,37.78,37.78
WTIUSD,20030312,172200,37.78,37.80,37.78,37.79
WTIUSD,20030312,172600,37.80,37.80,37.79,37.79
WTIUSD,20030312,172800,37.80,37.80,37.79,37.79
WTIUSD,20030312,172900,37.80,37.80,37.79,37.79
WTIUSD,20030312,173600,37.79,37.80,37.78,37.79
WTIUSD,20030312,174100,37.79,37.79,37.78,37.79
WTIUSD,20030312,174200,37.80,37.80,37.78,37.79
WTIUSD,20030312,174500,37.90,37.90,37.89,37.89
WTIUSD,20030312,174900,37.89,37.90,37.88,37.89
WTIUSD,20030312,175300,37.88,37.90,37.88,37.90
WTIUSD,20030312,175700,37.78,37.78,37.78,37.78
WTIUSD,20030312,175800,37.79,37.79,37.79,37.79
WTIUSD,20030312,180100,37.90,37.90,37.88,37.88
WTIUSD,20030312,180300,37.89,37.89,37.88,37.88
WTIUSD,20030312,180400,37.88,37.89,37.88,37.89
WTIUSD,20030312,180500,37.80,37.90,37.78,37.89
WTIUSD,20030312,180600,37.90,37.90,37.89,37.90
WTIUSD,20030312,180900,37.89,37.90,37.88,37.88
WTIUSD,20030312,181000,37.90,37.90,37.90,37.90
WTIUSD,20030312,181900,37.88,37.90,37.88,37.89
WTIUSD,20030312,182000,37.88,37.89,37.88,37.89
WTIUSD,20030312,182700,37.88,37.90,37.88,37.89
WTIUSD,20030312,182800,37.89,37.90,37.88,37.90
WTIUSD,20030312,182900,37.89,37.90,37.88,37.90
WTIUSD,20030312,183000,37.88,37.99,37.88,37.99
WTIUSD,20030312,183100,38.00,38.00,37.98,37.98
WTIUSD,20030312,183500,37.99,38.00,37.99,37.99
WTIUSD,20030312,183700,37.99,38.00,37.98,37.98
WTIUSD,20030312,184200,38.00,38.00,37.98,37.98
WTIUSD,20030312,184600,37.98,37.99,37.98,37.99
WTIUSD,20030312,185000,37.88,38.00,37.88,38.00
WTIUSD,20030312,185300,37.99,38.00,37.99,38.00
WTIUSD,20030312,185400,37.99,37.99,37.99,37.99
WTIUSD,20030312,185500,37.99,38.00,37.98,37.98
WTIUSD,20030312,185600,37.99,38.00,37.98,37.99
WTIUSD,20030312,185700,38.00,38.00,37.98,37.98
WTIUSD,20030312,185900,37.98,38.00,37.98,38.00
WTIUSD,20030312,190000,37.99,38.00,37.98,37.99
WTIUSD,20030312,190300,37.99,37.99,37.99,37.99
WTIUSD,20030312,190600,37.98,37.98,37.98,37.98
WTIUSD,20030312,190700,37.99,38.00,37.99,38.00
WTIUSD,20030312,190800,37.99,37.99,37.99,37.99
WTIUSD,20030312,190900,37.99,38.00,37.99,37.99
WTIUSD,20030312,191000,38.00,38.00,37.98,37.98
WTIUSD,20030312,191300,37.99,38.00,37.99,38.00
WTIUSD,20030312,191500,38.00,38.00,37.98,37.98
WTIUSD,20030312,191600,37.99,38.00,37.99,38.00
WTIUSD,20030312,191700,38.10,38.10,37.98,38.00
WTIUSD,20030312,191800,38.10,38.10,38.08,38.10
WTIUSD,20030312,191900,38.10,38.10,38.08,38.10
WTIUSD,20030312,192000,38.08,38.09,38.08,38.09
WTIUSD,20030312,192200,38.10,38.10,38.08,38.08
WTIUSD,20030312,192300,38.08,38.10,38.08,38.08
WTIUSD,20030312,192400,38.09,38.09,38.08,38.08
WTIUSD,20030312,192500,38.09,38.10,38.08,38.10
WTIUSD,20030312,192700,38.09,38.09,38.09,38.09
WTIUSD,20030312,193000,38.10,38.10,37.98,37.99
WTIUSD,20030312,193100,38.08,38.09,38.08,38.08
WTIUSD,20030312,193200,38.08,38.08,38.08,38.08
WTIUSD,20030312,193300,38.08,38.09,38.08,38.09
WTIUSD,20030312,193500,38.08,38.10,38.08,38.09
WTIUSD,20030312,193600,38.10,38.10,38.08,38.08
WTIUSD,20030312,194100,38.09,38.09,38.08,38.08
WTIUSD,20030312,194200,38.10,38.10,38.10,38.10
WTIUSD,20030312,194600,38.10,38.10,38.08,38.10
WTIUSD,20030312,194700,38.09,38.10,38.08,38.08
WTIUSD,20030312,195300,38.09,38.09,38.09,38.09
WTIUSD,20030312,195500,38.10,38.10,38.08,38.08
WTIUSD,20030312,200200,38.09,38.09,38.08,38.08
WTIUSD,20030312,200300,38.08,38.10,38.08,38.10
WTIUSD,20030312,200400,38.08,38.10,38.08,38.10
WTIUSD,20030312,200800,38.10,38.10,38.08,38.10
WTIUSD,20030312,200900,38.10,38.10,37.98,38.00
WTIUSD,20030312,201600,38.09,38.09,38.08,38.08
WTIUSD,20030312,201800,38.09,38.10,38.09,38.09
WTIUSD,20030312,202500,38.10,38.10,38.09,38.09
WTIUSD,20030312,203000,38.08,38.08,38.08,38.08
WTIUSD,20030312,203400,38.08,38.10,38.08,38.10
WTIUSD,20030312,205300,38.08,38.10,38.08,38.09
WTIUSD,20030312,210500,38.08,38.10,38.08,38.10
WTIUSD,20030312,210600,38.09,38.09,38.09,38.09
WTIUSD,20030312,211000,38.09,38.10,38.09,38.10
WTIUSD,20030312,211100,38.09,38.09,38.08,38.09
WTIUSD,20030312,211600,38.08,38.10,38.08,38.09
WTIUSD,20030312,212100,38.09,38.09,38.08,38.08
WTIUSD,20030312,212200,38.09,38.10,38.08,38.10
WTIUSD,20030312,212300,38.10,38.10,38.09,38.09
WTIUSD,20030312,213000,38.10,38.10,38.09,38.10
WTIUSD,20030312,213700,38.09,38.10,38.08,38.08
WTIUSD,20030312,213900,38.10,38.10,38.09,38.09
WTIUSD,20030312,214400,38.10,38.10,38.08,38.09
WTIUSD,20030312,220600,38.10,38.10,38.09,38.09
WTIUSD,20030312,222100,38.10,38.10,38.09,38.09
WTIUSD,20030312,222400,38.08,38.09,38.08,38.08
WTIUSD,20030312,222500,38.10,38.10,38.09,38.09
WTIUSD,20030312,222800,38.09,38.10,38.09,38.10
WTIUSD,20030312,222900,38.10,38.10,38.08,38.08
WTIUSD,20030312,223100,38.08,38.09,38.08,38.08
WTIUSD,20030312,223500,38.10,38.10,38.09,38.09
WTIUSD,20030312,223900,38.09,38.10,38.09,38.10
WTIUSD,20030312,224700,38.10,38.10,38.08,38.08
WTIUSD,20030312,225000,38.08,38.09,38.08,38.09
WTIUSD,20030312,225500,38.08,38.09,38.08,38.08
WTIUSD,20030312,230300,38.08,38.09,38.08,38.09
WTIUSD,20030312,230900,38.10,38.10,38.08,38.08
WTIUSD,20030312,231800,38.09,38.10,38.08,38.08
WTIUSD,20030312,231900,38.09,38.10,38.08,38.10
WTIUSD,20030312,232100,38.09,38.09,38.08,38.08
WTIUSD,20030312,233000,38.09,38.10,38.08,38.08
WTIUSD,20030312,233100,38.09,38.09,38.08,38.08
WTIUSD,20030312,233200,38.10,38.10,38.09,38.09
WTIUSD,20030312,233600,38.10,38.10,38.09,38.09
WTIUSD,20030312,233900,38.09,38.10,38.08,38.10
WTIUSD,20030312,234200,38.10,38.10,38.08,38.08
WTIUSD,20030312,234400,38.08,38.10,38.08,38.10
WTIUSD,20030312,235200,38.10,38.10,38.09,38.09
WTIUSD,20030312,235400,38.09,38.09,38.08,38.08
WTIUSD,20030312,235500,38.09,38.09,38.09,38.09
WTIUSD,20030312,235600,38.10,38.10,38.09,38.10
WTIUSD,20030312,235700,38.08,38.10,38.08,38.09
WTIUSD,20030312,235800,37.99,38.00,37.98,37.98
DJIUSD,20030312,001600,7526,7526,7525,7525
DJIUSD,20030312,001700,7523,7524,7523,7523
DJIUSD,20030312,001800,7525,7526,7524,7524
DJIUSD,20030312,002000,7528,7528,7527,7527
DJIUSD,20030312,002100,7527,7528,7526,7527
DJIUSD,20030312,002300,7527,7528,7526,7526
DJIUSD,20030312,002400,7525,7528,7525,7528
DJIUSD,20030312,003000,7527,7527,7526,7526
DJIUSD,20030312,003300,7528,7528,7527,7527
DJIUSD,20030312,003500,7526,7527,7526,7527
DJIUSD,20030312,003700,7527,7528,7527,7527
DJIUSD,20030312,004000,7529,7529,7528,7528
DJIUSD,20030312,004100,7529,7529,7529,7529
DJIUSD,20030312,005300,7533,7533,7532,7532
DJIUSD,20030312,005400,7534,7534,7533,7534
DJIUSD,20030312,005600,7535,7539,7535,7539
DJIUSD,20030312,005700,7541,7541,7539,7539
DJIUSD,20030312,005800,7540,7540,7540,7540
DJIUSD,20030312,005900,7540,7541,7540,7541
DJIUSD,20030312,010000,7542,7542,7540,7540
DJIUSD,20030312,010300,7537,7538,7537,7538
DJIUSD,20030312,010600,7533,7534,7533,7534
DJIUSD,20030312,010700,7533,7534,7533,7533
DJIUSD,20030312,010800,7532,7533,7531,7533
DJIUSD,20030312,011000,7536,7536,7536,7536
DJIUSD,20030312,012400,7538,7539,7538,7538
DJIUSD,20030312,013100,7532,7532,7532,7532
DJIUSD,20030312,013300,7532,7533,7532,7533
DJIUSD,20030312,013400,7533,7533,7531,7531
DJIUSD,20030312,013500,7531,7532,7530,7530
DJIUSD,20030312,013600,7531,7532,7531,7532
DJIUSD,20030312,013700,7534,7534,7532,7533
DJIUSD,20030312,014200,7537,7537,7534,7536
DJIUSD,20030312,015600,7536,7537,7536,7537
DJIUSD,20030312,021100,7536,7537,7536,7537
DJIUSD,20030312,021500,7538,7538,7538,7538
DJIUSD,20030312,022400,7535,7535,7534,7535
DJIUSD,20030312,022500,7536,7536,7534,7536
DJIUSD,20030312,022600,7536,7536,7535,7535
DJIUSD,20030312,023000,7538,7539,7537,7539
DJIUSD,20030312,024400,7538,7538,7538,7538
DJIUSD,20030312,031100,7538,7539,7538,7539
DJIUSD,20030312,032900,7540,7540,7540,7540
DJIUSD,20030312,034600,7538,7539,7538,7539
DJIUSD,20030312,035100,7541,7542,7541,7542
DJIUSD,20030312,040400,7542,7543,7541,7541
DJIUSD,20030312,040600,7541,7544,7541,7543
DJIUSD,20030312,040800,7542,7542,7542,7542
DJIUSD,20030312,041100,7539,7540,7539,7540
DJIUSD,20030312,041800,7542,7543,7542,7543
DJIUSD,20030312,042000,7543,7543,7543,7543
DJIUSD,20030312,042100,7546,7547,7546,7546
DJIUSD,20030312,042400,7543,7543,7543,7543
DJIUSD,20030312,042700,7544,7544,7543,7543
DJIUSD,20030312,042800,7544,7544,7542,7542
DJIUSD,20030312,043400,7542,7544,7542,7544
DJIUSD,20030312,044700,7546,7546,7545,7546
DJIUSD,20030312,050000,7546,7547,7546,7547
DJIUSD,20030312,050900,7546,7546,7546,7546
DJIUSD,20030312,051100,7546,7547,7546,7547
DJIUSD,20030312,051600,7545,7546,7545,7546
DJIUSD,20030312,051800,7544,7544,7543,7543
DJIUSD,20030312,052400,7538,7538,7538,7538
DJIUSD,20030312,052500,7536,7537,7535,7537
DJIUSD,20030312,052700,7529,7529,7529,7529
DJIUSD,20030312,053500,7537,7537,7537,7537
DJIUSD,20030312,054600,7532,7533,7532,7533
DJIUSD,20030312,054700,7538,7538,7537,7538
DJIUSD,20030312,055100,7536,7538,7536,7538
DJIUSD,20030312,055400,7542,7542,7542,7542
DJIUSD,20030312,055600,7535,7535,7534,7535
DJIUSD,20030312,060100,7536,7536,7536,7536
DJIUSD,20030312,060200,7545,7545,7545,7545
DJIUSD,20030312,060400,7544,7546,7544,7546
DJIUSD,20030312,060500,7538,7538,7538,7538
DJIUSD,20030312,060600,7544,7544,7544,7544
DJIUSD,20030312,060900,7537,7539,7537,7538
DJIUSD,20030312,061300,7543,7543,7541,7541
DJIUSD,20030312,061500,7545,7547,7545,7547
DJIUSD,20030312,061600,7552,7553,7551,7553
DJIUSD,20030312,061700,7553,7554,7553,7554
DJIUSD,20030312,061800,7555,7555,7554,7554
DJIUSD,20030312,061900,7551,7553,7551,7553
DJIUSD,20030312,062000,7556,7557,7555,7555
DJIUSD,20030312,062100,7553,7555,7553,7553
DJIUSD,20030312,062200,7554,7555,7554,7554
DJIUSD,20030312,062300,7555,7555,7554,7554
DJIUSD,20030312,062400,7555,7557,7555,7556
DJIUSD,20030312,062500,7555,7556,7554,7555
DJIUSD,20030312,062600,7552,7553,7552,7553
DJIUSD,20030312,062800,7552,7552,7551,7552
DJIUSD,20030312,062900,7552,7552,7551,7552
DJIUSD,20030312,063000,7553,7553,7552,7552
DJIUSD,20030312,063300,7552,7553,7552,7553
DJIUSD,20030312,063400,7552,7552,7550,7551
DJIUSD,20030312,063600,7551,7551,7547,7547
DJIUSD,20030312,063900,7551,7553,7551,7553
DJIUSD,20030312,064100,7549,7549,7548,7549
DJIUSD,20030312,064400,7548,7548,7548,7548
DJIUSD,20030312,064500,7548,7550,7547,7550
DJIUSD,20030312,065000,7553,7554,7553,7553
DJIUSD,20030312,065200,7551,7551,7550,7551
DJIUSD,20030312,065300,7550,7553,7549,7553
DJIUSD,20030312,065400,7549,7551,7549,7551
DJIUSD,20030312,065500,7550,7550,7547,7547
DJIUSD,20030312,065900,7544,7544,7543,7543
DJIUSD,20030312,070900,7546,7546,7539,7539
DJIUSD,20030312,071200,7538,7538,7535,7537
DJIUSD,20030312,071300,7543,7543,7543,7543
DJIUSD,20030312,071400,7543,7543,7543,7543
DJIUSD,20030312,071800,7541,7542,7540,7540
DJIUSD,20030312,072000,7540,7540,7539,7539
DJIUSD,20030312,072500,7537,7537,7536,7537
DJIUSD,20030312,073200,7531,7532,7531,7531
DJIUSD,20030312,073300,7533,7533,7532,7532
DJIUSD,20030312,073700,7533,7534,7533,7534
DJIUSD,20030312,073800,7535,7536,7535,7536
DJIUSD,20030312,074100,7538,7538,7537,7537
DJIUSD,20030312,074700,7540,7541,7540,7541
DJIUSD,20030312,075500,7536,7537,7536,7536
DJIUSD,20030312,075900,7537,7537,7536,7536
DJIUSD,20030312,080100,7535,7536,7535,7536
DJIUSD,20030312,080200,7542,7542,7540,7540
DJIUSD,20030312,080300,7541,7541,7540,7540
DJIUSD,20030312,080600,7539,7539,7539,7539
DJIUSD,20030312,081900,7535,7535,7534,7535
DJIUSD,20030312,082200,7534,7534,7533,7533
DJIUSD,20030312,082300,7534,7534,7533,7533
DJIUSD,20030312,082400,7534,7535,7533,7534
DJIUSD,20030312,082700,7533,7534,7531,7531
DJIUSD,20030312,083000,7529,7530,7529,7530
DJIUSD,20030312,083100,7529,7529,7527,7527
DJIUSD,20030312,083700,7524,7524,7517,7517
DJIUSD,20030312,083800,7515,7516,7509,7513
DJIUSD,20030312,084000,7516,7516,7513,7513
DJIUSD,20030312,084500,7509,7509,7507,7508
DJIUSD,20030312,084600,7508,7508,7507,7508
DJIUSD,20030312,084700,7506,7507,7505,7505
DJIUSD,20030312,084900,7503,7505,7503,7504
DJIUSD,20030312,085000,7506,7508,7506,7507
DJIUSD,20030312,085100,7502,7503,7502,7503
DJIUSD,20030312,085200,7500,7500,7498,7498
DJIUSD,20030312,085300,7497,7497,7488,7492
DJIUSD,20030312,085400,7487,7489,7485,7486
DJIUSD,20030312,085500,7487,7487,7485,7485
DJIUSD,20030312,085600,7484,7486,7483,7483
DJIUSD,20030312,085700,7489,7489,7486,7487
DJIUSD,20030312,085800,7487,7489,7487,7489
DJIUSD,20030312,085900,7488,7491,7488,7490
DJIUSD,20030312,090000,7482,7482,7482,7482
DJIUSD,20030312,090100,7483,7483,7473,7478
DJIUSD,20030312,090200,7482,7484,7482,7484
DJIUSD,20030312,090300,7476,7477,7476,7477
DJIUSD,20030312,090600,7477,7483,7477,7483
DJIUSD,20030312,090700,7482,7488,7482,7488
DJIUSD,20030312,090800,7483,7489,7483,7488
DJIUSD,20030312,090900,7493,7493,7488,7488
DJIUSD,20030312,091100,7493,7494,7493,7494
DJIUSD,20030312,091200,7494,7496,7494,7496
DJIUSD,20030312,091300,7490,7490,7486,7486
DJIUSD,20030312,092000,7488,7488,7486,7486
DJIUSD,20030312,092200,7486,7486,7484,7485
DJIUSD,20030312,092400,7481,7484,7476,7476
DJIUSD,20030312,092500,7473,7474,7473,7474
DJIUSD,20030312,092600,7472,7472,7465,7465
DJIUSD,20030312,092700,7465,7465,7465,7465
DJIUSD,20030312,092900,7465,7465,7462,7462
DJIUSD,20030312,093000,7460,7461,7456,7458
DJIUSD,20030312,093100,7458,7459,7457,7458
DJIUSD,20030312,093200,7464,7464,7463,7463
DJIUSD,20030312,093400,7467,7467,7464,7464
DJIUSD,20030312,093500,7468,7468,7466,7468
DJIUSD,20030312,093700,7468,7470,7468,7469
DJIUSD,20030312,094100,7468,7468,7463,7464
DJIUSD,20030312,094200,7464,7464,7463,7463
DJIUSD,20030312,094300,7460,7462,7460,7462
DJIUSD,20030312,094600,7469,7469,7467,7467
DJIUSD,20030312,094700,7468,7469,7467,7467
DJIUSD,20030312,094900,7467,7468,7467,7467
DJIUSD,20030312,095300,7467,7467,7467,7467
DJIUSD,20030312,095500,7467,7467,7467,7467
DJIUSD,20030312,095600,7467,7467,7462,7462
DJIUSD,20030312,095700,7460,7460,7457,7458
DJIUSD,20030312,095800,7458,7459,7457,7459
DJIUSD,20030312,095900,7455,7462,7455,7462
DJIUSD,20030312,100100,7461,7462,7455,7455
DJIUSD,20030312,100200,7461,7461,7459,7459
DJIUSD,20030312,100400,7458,7460,7458,7459
DJIUSD,20030312,100500,7461,7462,7461,7462
DJIUSD,20030312,100800,7464,7464,7463,7464
DJIUSD,20030312,100900,7460,7462,7457,7457
DJIUSD,20030312,101000,7461,7461,7457,7458
DJIUSD,20030312,101100,7461,7461,7457,7457
DJIUSD,20030312,101200,7461,7461,7455,7455
DJIUSD,20030312,101300,7458,7458,7458,7458
DJIUSD,20030312,101400,7457,7458,7454,7458
DJIUSD,20030312,101500,7454,7454,7450,7450
DJIUSD,20030312,101600,7447,7448,7443,7445
DJIUSD,20030312,101700,7446,7447,7446,7447
DJIUSD,20030312,101800,7447,7448,7445,7446
DJIUSD,20030312,101900,7447,7449,7447,7449
DJIUSD,20030312,102100,7447,7448,7447,7448
DJIUSD,20030312,102200,7452,7453,7443,7445
DJIUSD,20030312,102300,7445,7451,7444,7444
DJIUSD,20030312,102400,7444,7447,7444,7445
DJIUSD,20030312,102600,7449,7449,7448,7448
DJIUSD,20030312,102700,7445,7447,7445,7447
DJIUSD,20030312,102900,7447,7452,7447,7451
DJIUSD,20030312,103000,7452,7452,7451,7452
DJIUSD,20030312,103100,7453,7455,7452,7455
DJIUSD,20030312,103200,7456,7461,7455,7460
DJIUSD,20030312,103300,7460,7462,7460,7462
DJIUSD,20030312,103400,7464,7465,7463,7465
DJIUSD,20030312,103500,7464,7464,7460,7460
DJIUSD,20030312,103800,7463,7464,7463,7464
DJIUSD,20030312,103900,7463,7465,7463,7465
DJIUSD,20030312,104000,7464,7464,7464,7464
DJIUSD,20030312,104100,7461,7461,7460,7460
DJIUSD,20030312,104200,7463,7465,7463,7465
DJIUSD,20030312,104300,7461,7463,7461,7462
DJIUSD,20030312,104400,7460,7460,7459,7460
DJIUSD,20030312,104600,7454,7459,7454,7459
DJIUSD,20030312,104700,7459,7459,7458,7458
DJIUSD,20030312,104800,7455,7456,7455,7456
DJIUSD,20030312,104900,7457,7457,7456,7456
DJIUSD,20030312,105200,7458,7458,7456,7458
DJIUSD,20030312,105500,7461,7474,7461,7474
DJIUSD,20030312,105600,7477,7492,7477,7492
DJIUSD,20030312,105700,7493,7497,7493,7497
DJIUSD,20030312,105800,7504,7514,7501,7512
DJIUSD,20030312,105900,7496,7497,7495,7496
DJIUSD,20030312,110000,7490,7497,7486,7497
DJIUSD,20030312,110100,7505,7540,7505,7540
DJIUSD,20030312,110200,7549,7552,7519,7532
DJIUSD,20030312,110300,7524,7532,7524,7531
DJIUSD,20030312,110400,7532,7532,7520,7527
DJIUSD,20030312,110500,7530,7537,7530,7536
DJIUSD,20030312,110600,7537,7537,7532,7536
DJIUSD,20030312,110700,7523,7525,7514,7516
DJIUSD,20030312,110800,7522,7524,7517,7521
DJIUSD,20030312,110900,7521,7526,7462,7479
DJIUSD,20030312,111000,7462,7477,7461,7465
DJIUSD,20030312,111100,7482,7482,7473,7475
DJIUSD,20030312,111200,7473,7498,7473,7492
DJIUSD,20030312,111300,7498,7499,7491,7492
DJIUSD,20030312,111400,7484,7484,7483,7483
DJIUSD,20030312,111500,7478,7484,7477,7484
DJIUSD,20030312,111600,7482,7486,7482,7482
DJIUSD,20030312,111700,7483,7490,7483,7490
DJIUSD,20030312,111800,7487,7487,7483,7484
DJIUSD,20030312,111900,7484,7484,7482,7482
DJIUSD,20030312,112000,7487,7488,7484,7487
DJIUSD,20030312,112100,7485,7490,7485,7490
DJIUSD,20030312,112200,7489,7493,7489,7493
DJIUSD,20030312,112300,7489,7489,7484,7484
DJIUSD,20030312,112400,7489,7489,7485,7487
DJIUSD,20030312,112500,7488,7488,7484,7486
DJIUSD,20030312,112600,7483,7483,7478,7478
DJIUSD,20030312,112700,7479,7480,7473,7474
DJIUSD,20030312,112800,7473,7475,7469,7475
DJIUSD,20030312,112900,7474,7476,7474,7476
DJIUSD,20030312,113000,7477,7479,7472,7472
DJIUSD,20030312,113100,7475,7477,7473,7476
DJIUSD,20030312,113200,7474,7475,7468,7474
DJIUSD,20030312,113300,7474,7480,7474,7479
DJIUSD,20030312,113400,7482,7493,7482,7493
DJIUSD,20030312,113500,7493,7493,7484,7485
DJIUSD,20030312,113600,7486,7487,7485,7486
DJIUSD,20030312,113700,7486,7487,7482,7484
DJIUSD,20030312,113800,7481,7483,7480,7480
DJIUSD,20030312,113900,7483,7483,7482,7482
DJIUSD,20030312,114000,7486,7487,7483,7483
DJIUSD,20030312,114100,7483,7483,7483,7483
DJIUSD,20030312,114200,7486,7487,7485,7486
DJIUSD,20030312,114300,7487,7491,7487,7491
DJIUSD,20030312,114400,7492,7495,7492,7495
DJIUSD,20030312,114500,7493,7504,7493,7499
DJIUSD,20030312,114600,7498,7501,7498,7501
DJIUSD,20030312,114700,7509,7510,7505,7506
DJIUSD,20030312,114800,7511,7511,7503,7504
DJIUSD,20030312,114900,7503,7503,7496,7502
DJIUSD,20030312,115000,7497,7497,7490,7490
DJIUSD,20030312,115100,7487,7493,7486,7492
DJIUSD,20030312,115200,7493,7495,7492,7494
DJIUSD,20030312,115300,7493,7496,7493,7494
DJIUSD,20030312,115400,7496,7498,7496,7498
DJIUSD,20030312,115500,7493,7494,7492,7492
DJIUSD,20030312,115600,7496,7497,7495,7497
DJIUSD,20030312,115700,7496,7498,7495,7495
DJIUSD,20030312,115800,7494,7497,7493,7496
DJIUSD,20030312,115900,7493,7494,7489,7491
DJIUSD,20030312,120000,7491,7491,7487,7488
DJIUSD,20030312,120100,7488,7488,7487,7487
DJIUSD,20030312,120200,7493,7493,7491,7491
DJIUSD,20030312,120300,7490,7494,7490,7494
DJIUSD,20030312,120500,7491,7492,7491,7492
DJIUSD,20030312,120600,7496,7496,7489,7491
DJIUSD,20030312,120800,7492,7493,7492,7493
DJIUSD,20030312,120900,7490,7490,7490,7490
DJIUSD,20030312,121000,7493,7493,7492,7493
DJIUSD,20030312,121100,7493,7493,7493,7493
DJIUSD,20030312,121200,7491,7492,7490,7492
DJIUSD,20030312,121300,7491,7491,7489,7491
DJIUSD,20030312,121400,7490,7491,7490,7491
DJIUSD,20030312,121500,7491,7491,7490,7490
DJIUSD,20030312,121600,7493,7493,7491,7492
DJIUSD,20030312,121700,7491,7491,7490,7491
DJIUSD,20030312,121800,7491,7493,7491,7491
DJIUSD,20030312,121900,7491,7493,7488,7488
DJIUSD,20030312,122000,7489,7489,7484,7488
DJIUSD,20030312,122100,7486,7488,7486,7488
DJIUSD,20030312,122200,7486,7488,7486,7486
DJIUSD,20030312,122300,7486,7486,7485,7486
DJIUSD,20030312,122400,7485,7486,7485,7486
DJIUSD,20030312,122500,7484,7491,7484,7490
DJIUSD,20030312,122600,7485,7490,7485,7489
DJIUSD,20030312,122700,7491,7494,7488,7493
DJIUSD,20030312,122800,7493,7496,7492,7492
DJIUSD,20030312,122900,7494,7499,7492,7498
DJIUSD,20030312,123000,7497,7501,7495,7499
DJIUSD,20030312,123100,7499,7505,7497,7503
DJIUSD,20030312,123200,7504,7508,7500,7500
DJIUSD,20030312,123300,7500,7502,7494,7497
DJIUSD,20030312,123400,7499,7499,7490,7498
DJIUSD,20030312,123500,7499,7512,7497,7507
DJIUSD,20030312,123600,7508,7516,7507,7516
DJIUSD,20030312,123700,7512,7514,7506,7514
DJIUSD,20030312,123800,7514,7520,7512,7514
DJIUSD,20030312,123900,7517,7528,7516,7523
DJIUSD,20030312,124000,7525,7525,7518,7522
DJIUSD,20030312,124100,7522,7522,7516,7516
DJIUSD,20030312,124200,7517,7518,7503,7507
DJIUSD,20030312,124300,7504,7505,7500,7504
DJIUSD,20030312,124400,7506,7507,7499,7507
DJIUSD,20030312,124500,7508,7508,7497,7505
DJIUSD,20030312,124600,7504,7512,7501,7511
DJIUSD,20030312,124700,7511,7520,7511,7519
DJIUSD,20030312,124800,7516,7522,7516,7516
DJIUSD,20030312,124900,7516,7517,7509,7513
DJIUSD,20030312,125000,7514,7536,7513,7533
DJIUSD,20030312,125100,7531,7544,7525,7544
DJIUSD,20030312,125200,7543,7544,7537,7537
DJIUSD,20030312,125300,7538,7540,7533,7533
DJIUSD,20030312,125400,7535,7535,7530,7534
DJIUSD,20030312,125500,7533,7538,7532,7536
DJIUSD,20030312,125600,7533,7533,7524,7527
DJIUSD,20030312,125700,7525,7530,7524,7526
DJIUSD,20030312,125800,7525,7529,7516,7517
DJIUSD,20030312,125900,7515,7519,7501,7505
DJIUSD,20030312,130000,7507,7512,7503,7512
DJIUSD,20030312,130100,7510,7511,7501,7503
DJIUSD,20030312,130200,7503,7506,7499,7501
DJIUSD,20030312,130300,7503,7503,7495,7500
DJIUSD,20030312,130400,7500,7500,7491,7491
DJIUSD,20030312,130500,7489,7493,7484,7489
DJIUSD,20030312,130600,7489,7490,7483,7490
DJIUSD,20030312,130700,7491,7491,7480,7483
DJIUSD,20030312,130800,7484,7486,7482,7485
DJIUSD,20030312,130900,7484,7489,7484,7489
DJIUSD,20030312,131000,7490,7490,7483,7484
DJIUSD,20030312,131100,7483,7486,7480,7480
DJIUSD,20030312,131200,7481,7486,7480,7484
DJIUSD,20030312,131300,7485,7485,7479,7481
DJIUSD,20030312,131400,7480,7482,7477,7477
DJIUSD,20030312,131500,7477,7482,7474,7477
DJIUSD,20030312,131600,7476,7478,7472,7475
DJIUSD,20030312,131700,7479,7482,7478,7481
DJIUSD,20030312,131800,7479,7489,7479,7489
DJIUSD,20030312,131900,7489,7501,7489,7496
DJIUSD,20030312,132000,7499,7505,7497,7503
DJIUSD,20030312,132100,7504,7505,7498,7501
DJIUSD,20030312,132200,7500,7500,7496,7499
DJIUSD,20030312,132300,7501,7504,7497,7497
DJIUSD,20030312,132400,7498,7499,7493,7493
DJIUSD,20030312,132500,7491,7498,7485,7497
DJIUSD,20030312,132600,7496,7507,7495,7504
DJIUSD,20030312,132700,7502,7505,7498,7498
DJIUSD,20030312,132800,7502,7503,7491,7493
DJIUSD,20030312,132900,7493,7495,7486,7494
DJIUSD,20030312,133000,7495,7501,7494,7501
DJIUSD,20030312,133100,7503,7504,7498,7499
DJIUSD,20030312,133200,7500,7502,7499,7501
DJIUSD,20030312,133300,7498,7499,7498,7499
DJIUSD,20030312,133400,7496,7500,7492,7494
DJIUSD,20030312,133500,7494,7494,7484,7488
DJIUSD,20030312,133600,7489,7499,7484,7498
DJIUSD,20030312,133700,7497,7497,7485,7488
DJIUSD,20030312,133800,7488,7488,7479,7479
DJIUSD,20030312,133900,7481,7483,7478,7483
DJIUSD,20030312,134000,7482,7488,7482,7483
DJIUSD,20030312,134100,7486,7486,7473,7473
DJIUSD,20030312,134200,7476,7485,7474,7485
DJIUSD,20030312,134300,7482,7482,7478,7481
DJIUSD,20030312,134400,7483,7484,7476,7476
DJIUSD,20030312,134500,7476,7477,7471,7474
DJIUSD,20030312,134600,7477,7478,7474,7474
DJIUSD,20030312,134700,7477,7479,7473,7478
DJIUSD,20030312,134800,7478,7478,7473,7477
DJIUSD,20030312,134900,7477,7481,7477,7479
DJIUSD,20030312,135000,7477,7480,7474,7475
DJIUSD,20030312,135100,7478,7491,7477,7489
DJIUSD,20030312,135200,7489,7491,7486,7490
DJIUSD,20030312,135300,7492,7492,7487,7488
DJIUSD,20030312,135400,7488,7490,7483,7484
DJIUSD,20030312,135500,7484,7490,7482,7490
DJIUSD,20030312,135600,7492,7497,7488,7490
DJIUSD,20030312,135700,7489,7490,7484,7487
DJIUSD,20030312,135800,7489,7489,7481,7481
DJIUSD,20030312,135900,7480,7487,7478,7487
DJIUSD,20030312,140000,7486,7489,7485,7488
DJIUSD,20030312,140100,7487,7488,7477,7477
DJIUSD,20030312,140200,7476,7485,7476,7485
DJIUSD,20030312,140300,7484,7486,7481,7484
DJIUSD,20030312,140400,7482,7486,7482,7486
DJIUSD,20030312,140500,7487,7491,7484,7488
DJIUSD,20030312,140600,7487,7491,7485,7488
DJIUSD,20030312,140700,7488,7496,7485,7496
DJIUSD,20030312,140800,7497,7499,7491,7491
DJIUSD,20030312,140900,7490,7492,7488,7490
DJIUSD,20030312,141000,7491,7491,7488,7488
DJIUSD,20030312,141100,7490,7490,7487,7487
DJIUSD,20030312,141200,7489,7492,7486,7488
DJIUSD,20030312,141300,7488,7488,7483,7487
DJIUSD,20030312,141400,7489,7491,7488,7491
DJIUSD,20030312,141500,7490,7490,7487,7488
DJIUSD,20030312,141600,7488,7491,7488,7488
DJIUSD,20030312,141700,7487,7494,7486,7494
DJIUSD,20030312,141800,7493,7494,7487,7490
DJIUSD,20030312,141900,7488,7488,7483,7484
DJIUSD,20030312,142000,7483,7483,7479,7480
DJIUSD,20030312,142100,7480,7483,7480,7483
DJIUSD,20030312,142200,7482,7484,7478,7482
DJIUSD,20030312,142300,7485,7490,7485,7490
DJIUSD,20030312,142400,7489,7490,7485,7485
DJIUSD,20030312,142500,7486,7487,7481,7481
DJIUSD,20030312,142600,7479,7481,7475,7475
DJIUSD,20030312,142700,7474,7478,7470,7471
DJIUSD,20030312,142800,7470,7473,7464,7464
DJIUSD,20030312,142900,7465,7467,7462,7467
DJIUSD,20030312,143000,7466,7470,7463,7469
DJIUSD,20030312,143100,7470,7470,7466,7466
DJIUSD,20030312,143200,7467,7467,7461,7463
DJIUSD,20030312,143300,7463,7464,7460,7461
DJIUSD,20030312,143400,7459,7465,7459,7463
DJIUSD,20030312,143500,7466,7466,7458,7458
DJIUSD,20030312,143600,7458,7462,7458,7460
DJIUSD,20030312,143700,7461,7462,7458,7459
DJIUSD,20030312,143800,7460,7462,7454,7461
DJIUSD,20030312,143900,7462,7462,7461,7462
DJIUSD,20030312,144000,7462,7463,7460,7461
DJIUSD,20030312,144100,7458,7461,7457,7461
DJIUSD,20030312,144200,7462,7466,7462,7466
DJIUSD,20030312,144300,7465,7469,7462,7462
DJIUSD,20030312,144400,7463,7465,7460,7465
DJIUSD,20030312,144500,7465,7467,7460,7467
DJIUSD,20030312,144600,7466,7469,7465,7467
DJIUSD,20030312,144700,7466,7466,7456,7457
DJIUSD,20030312,144800,7458,7459,7453,7453
DJIUSD,20030312,144900,7455,7455,7452,7453
DJIUSD,20030312,145000,7452,7456,7449,7451
DJIUSD,20030312,145100,7450,7453,7450,7453
DJIUSD,20030312,145200,7455,7455,7451,7451
DJIUSD,20030312,145300,7452,7453,7449,7452
DJIUSD,20030312,145400,7453,7455,7452,7453
DJIUSD,20030312,145500,7454,7464,7454,7464
DJIUSD,20030312,145600,7462,7465,7458,7458
DJIUSD,20030312,145700,7459,7461,7458,7460
DJIUSD,20030312,145800,7460,7461,7456,7458
DJIUSD,20030312,145900,7455,7461,7455,7457
DJIUSD,20030312,150000,7457,7458,7444,7444
DJIUSD,20030312,150100,7445,7449,7441,7443
DJIUSD,20030312,150200,7444,7445,7442,7442
DJIUSD,20030312,150300,7442,7443,7438,7439
DJIUSD,20030312,150400,7439,7443,7437,7441
DJIUSD,20030312,150500,7441,7441,7434,7434
DJIUSD,20030312,150600,7430,7433,7426,7428
DJIUSD,20030312,150700,7429,7431,7426,7431
DJIUSD,20030312,150800,7431,7437,7430,7437
DJIUSD,20030312,150900,7436,7438,7436,7436
DJIUSD,20030312,151000,7437,7439,7437,7439
DJIUSD,20030312,151100,7437,7440,7436,7440
DJIUSD,20030312,151200,7437,7441,7437,7441
DJIUSD,20030312,151300,7441,7444,7438,7440
DJIUSD,20030312,151400,7441,7444,7440,7442
DJIUSD,20030312,151500,7443,7447,7443,7444
DJIUSD,20030312,151600,7443,7444,7439,7443
DJIUSD,20030312,151700,7443,7451,7442,7450
DJIUSD,20030312,151800,7449,7450,7448,7450
DJIUSD,20030312,151900,7448,7453,7447,7450
DJIUSD,20030312,152000,7450,7455,7450,7452
DJIUSD,20030312,152100,7454,7454,7445,7447
DJIUSD,20030312,152200,7448,7453,7446,7452
DJIUSD,20030312,152300,7450,7456,7450,7454
DJIUSD,20030312,152400,7454,7454,7451,7451
DJIUSD,20030312,152500,7454,7455,7450,7453
DJIUSD,20030312,152600,7453,7454,7449,7449
DJIUSD,20030312,152700,7450,7450,7448,7449
DJIUSD,20030312,152800,7448,7452,7447,7448
DJIUSD,20030312,152900,7447,7448,7445,7447
DJIUSD,20030312,153000,7447,7457,7447,7457
DJIUSD,20030312,153100,7455,7458,7455,7457
DJIUSD,20030312,153200,7453,7457,7453,7457
DJIUSD,20030312,153300,7455,7455,7453,7453
DJIUSD,20030312,153400,7453,7454,7450,7450
DJIUSD,20030312,153500,7452,7453,7451,7451
DJIUSD,20030312,153600,7450,7450,7438,7440
DJIUSD,20030312,153700,7443,7449,7443,7444
DJIUSD,20030312,153800,7442,7446,7442,7444
DJIUSD,20030312,153900,7442,7454,7442,7454
DJIUSD,20030312,154000,7453,7453,7448,7452
DJIUSD,20030312,154100,7455,7455,7452,7452
DJIUSD,20030312,154200,7454,7455,7445,7447
DJIUSD,20030312,154300,7444,7446,7441,7441
DJIUSD,20030312,154400,7442,7443,7438,7439
DJIUSD,20030312,154500,7440,7441,7435,7435
DJIUSD,20030312,154600,7436,7441,7435,7441
DJIUSD,20030312,154700,7441,7441,7434,7438
DJIUSD,20030312,154800,7435,7436,7435,7435
DJIUSD,20030312,154900,7433,7436,7433,7433
DJIUSD,20030312,155000,7430,7432,7428,7431
DJIUSD,20030312,155100,7431,7435,7431,7434
DJIUSD,20030312,155200,7432,7437,7432,7437
DJIUSD,20030312,155300,7437,7442,7435,7437
DJIUSD,20030312,155400,7439,7440,7438,7439
DJIUSD,20030312,155500,7438,7440,7437,7440
DJIUSD,20030312,155600,7439,7440,7438,7440
DJIUSD,20030312,155700,7443,7448,7442,7442
DJIUSD,20030312,155800,7443,7443,7436,7441
DJIUSD,20030312,155900,7438,7443,7438,7443
DJIUSD,20030312,160000,7442,7445,7438,7438
DJIUSD,20030312,160100,7437,7439,7435,7439
DJIUSD,20030312,160200,7438,7440,7438,7438
DJIUSD,20030312,160300,7440,7444,7440,7444
DJIUSD,20030312,160400,7445,7448,7444,7447
DJIUSD,20030312,160500,7448,7448,7440,7440
DJIUSD,20030312,160600,7442,7443,7439,7439
DJIUSD,20030312,160700,7437,7441,7433,7439
DJIUSD,20030312,160800,7437,7441,7435,7441
DJIUSD,20030312,160900,7437,7437,7434,7434
DJIUSD,20030312,161000,7433,7433,7424,7426
DJIUSD,20030312,161100,7423,7427,7423,7426
DJIUSD,20030312,161200,7428,7429,7424,7425
DJIUSD,20030312,161300,7427,7431,7427,7431
DJIUSD,20030312,161400,7429,7431,7427,7428
DJIUSD,20030312,161500,7429,7432,7428,7432
DJIUSD,20030312,161600,7435,7435,7432,7433
DJIUSD,20030312,161700,7432,7434,7431,7433
DJIUSD,20030312,161800,7432,7434,7431,7433
DJIUSD,20030312,161900,7433,7436,7432,7435
DJIUSD,20030312,162000,7432,7434,7430,7430
DJIUSD,20030312,162100,7429,7430,7426,7428
DJIUSD,20030312,162200,7430,7432,7428,7430
DJIUSD,20030312,162300,7431,7433,7430,7430
DJIUSD,20030312,162400,7431,7431,7423,7424
DJIUSD,20030312,162500,7423,7425,7418,7421
DJIUSD,20030312,162600,7422,7425,7417,7425
DJIUSD,20030312,162700,7421,7425,7421,7423
DJIUSD,20030312,162800,7424,7429,7424,7427
DJIUSD,20030312,162900,7428,7432,7426,7427
DJIUSD,20030312,163000,7428,7430,7425,7429
DJIUSD,20030312,163100,7427,7429,7425,7427
DJIUSD,20030312,163200,7425,7427,7425,7425
DJIUSD,20030312,163300,7425,7425,7421,7422
DJIUSD,20030312,163400,7421,7423,7419,7420
DJIUSD,20030312,163500,7420,7422,7418,7420
DJIUSD,20030312,163600,7418,7423,7418,7423
DJIUSD,20030312,163700,7423,7431,7422,7431
DJIUSD,20030312,163800,7429,7433,7429,7432
DJIUSD,20030312,163900,7430,7430,7422,7422
DJIUSD,20030312,164000,7422,7424,7418,7424
DJIUSD,20030312,164100,7425,7430,7422,7430
DJIUSD,20030312,164200,7429,7441,7428,7441
DJIUSD,20030312,164300,7440,7443,7438,7440
DJIUSD,20030312,164400,7440,7444,7437,7442
DJIUSD,20030312,164500,7441,7441,7437,7440
DJIUSD,20030312,164600,7440,7443,7438,7441
DJIUSD,20030312,164700,7441,7441,7434,7436
DJIUSD,20030312,164800,7437,7444,7437,7444
DJIUSD,20030312,164900,7443,7445,7441,7441
DJIUSD,20030312,165000,7439,7440,7436,7438
DJIUSD,20030312,165100,7438,7445,7438,7445
DJIUSD,20030312,165200,7446,7453,7444,7451
DJIUSD,20030312,165300,7450,7450,7444,7444
DJIUSD,20030312,165400,7443,7443,7438,7442
DJIUSD,20030312,165500,7441,7449,7440,7444
DJIUSD,20030312,165600,7445,7447,7443,7447
DJIUSD,20030312,165700,7445,7451,7445,7451
DJIUSD,20030312,165800,7451,7453,7448,7452
DJIUSD,20030312,165900,7452,7462,7450,7462
DJIUSD,20030312,170000,7461,7461,7455,7458
DJIUSD,20030312,170100,7458,7458,7451,7454
DJIUSD,20030312,170200,7453,7455,7451,7452
DJIUSD,20030312,170300,7451,7452,7449,7450
DJIUSD,20030312,170400,7449,7454,7449,7454
DJIUSD,20030312,170500,7453,7456,7450,7456
DJIUSD,20030312,170600,7455,7459,7454,7459
DJIUSD,20030312,170700,7458,7458,7454,7454
DJIUSD,20030312,170800,7453,7456,7453,7456
DJIUSD,20030312,170900,7454,7458,7454,7458
DJIUSD,20030312,171000,7458,7467,7458,7463
DJIUSD,20030312,171100,7463,7467,7460,7467
DJIUSD,20030312,171200,7467,7472,7465,7468
DJIUSD,20030312,171300,7467,7467,7459,7460
DJIUSD,20030312,171400,7460,7462,7455,7457
DJIUSD,20030312,171500,7457,7460,7455,7460
DJIUSD,20030312,171600,7460,7461,7457,7460
DJIUSD,20030312,171700,7458,7461,7457,7459
DJIUSD,20030312,171800,7458,7462,7457,7462
DJIUSD,20030312,171900,7463,7463,7461,7461
DJIUSD,20030312,172000,7459,7462,7458,7459
DJIUSD,20030312,172100,7459,7460,7453,7454
DJIUSD,20030312,172200,7454,7455,7447,7448
DJIUSD,20030312,172300,7447,7447,7441,7445
DJIUSD,20030312,172400,7442,7452,7442,7452
DJIUSD,20030312,172500,7451,7452,7446,7446
DJIUSD,20030312,172600,7448,7448,7444,7448
DJIUSD,20030312,172700,7447,7447,7438,7440
DJIUSD,20030312,172800,7441,7442,7436,7442
DJIUSD,20030312,172900,7443,7444,7440,7440
DJIUSD,20030312,173000,7441,7443,7439,7439
DJIUSD,20030312,173100,7440,7441,7434,7436
DJIUSD,20030312,173200,7436,7436,7435,7435
DJIUSD,20030312,173300,7437,7440,7435,7440
DJIUSD,20030312,173400,7438,7439,7436,7437
DJIUSD,20030312,173500,7437,7439,7436,7437
DJIUSD,20030312,173600,7436,7451,7436,7447
DJIUSD,20030312,173700,7445,7448,7443,7448
DJIUSD,20030312,173800,7447,7450,7445,7447
DJIUSD,20030312,173900,7447,7452,7446,7449
DJIUSD,20030312,174000,7451,7458,7450,7451
DJIUSD,20030312,174100,7450,7453,7449,7451
DJIUSD,20030312,174200,7453,7464,7452,7464
DJIUSD,20030312,174300,7463,7474,7462,7469
DJIUSD,20030312,174400,7467,7476,7467,7474
DJIUSD,20030312,174500,7475,7475,7468,7470
DJIUSD,20030312,174600,7472,7473,7469,7470
DJIUSD,20030312,174700,7469,7472,7468,7472
DJIUSD,20030312,174800,7470,7471,7464,7464
DJIUSD,20030312,174900,7463,7470,7463,7470
DJIUSD,20030312,175000,7471,7478,7470,7473
DJIUSD,20030312,175100,7472,7483,7472,7483
DJIUSD,20030312,175200,7482,7491,7480,7486
DJIUSD,20030312,175300,7490,7490,7478,7483
DJIUSD,20030312,175400,7480,7486,7480,7482
DJIUSD,20030312,175500,7481,7484,7479,7482
DJIUSD,20030312,175600,7484,7489,7483,7485
DJIUSD,20030312,175700,7485,7497,7485,7496
DJIUSD,20030312,175800,7496,7516,7496,7516
DJIUSD,20030312,175900,7514,7515,7508,7513
DJIUSD,20030312,180000,7508,7510,7503,7506
DJIUSD,20030312,180100,7506,7507,7500,7501
DJIUSD,20030312,180200,7501,7507,7501,7506
DJIUSD,20030312,180300,7505,7508,7505,7506
DJIUSD,20030312,180400,7506,7514,7506,7511
DJIUSD,20030312,180500,7510,7514,7506,7512
DJIUSD,20030312,180600,7513,7517,7509,7513
DJIUSD,20030312,180700,7514,7515,7508,7509
DJIUSD,20030312,180800,7509,7516,7508,7516
DJIUSD,20030312,180900,7515,7525,7515,7525
DJIUSD,20030312,181000,7524,7524,7517,7517
DJIUSD,20030312,181100,7517,7525,7517,7518
DJIUSD,20030312,181200,7516,7517,7502,7504
DJIUSD,20030312,181300,7502,7508,7500,7501
DJIUSD,20030312,181400,7502,7509,7499,7509
DJIUSD,20030312,181500,7509,7512,7507,7510
DJIUSD,20030312,181600,7510,7514,7504,7512
DJIUSD,20030312,181700,7513,7516,7510,7514
DJIUSD,20030312,181800,7511,7512,7499,7499
DJIUSD,20030312,181900,7501,7502,7496,7496
DJIUSD,20030312,182000,7497,7502,7495,7498
DJIUSD,20030312,182100,7500,7510,7499,7506
DJIUSD,20030312,182200,7502,7504,7495,7502
DJIUSD,20030312,182300,7501,7504,7494,7496
DJIUSD,20030312,182400,7495,7507,7495,7505
DJIUSD,20030312,182500,7505,7506,7492,7492
DJIUSD,20030312,182600,7492,7494,7484,7484
DJIUSD,20030312,182700,7483,7486,7475,7478
DJIUSD,20030312,182800,7479,7483,7475,7482
DJIUSD,20030312,182900,7481,7484,7476,7477
DJIUSD,20030312,183000,7475,7477,7471,7476
DJIUSD,20030312,183100,7476,7479,7474,7477
DJIUSD,20030312,183200,7479,7480,7477,7478
DJIUSD,20030312,183300,7479,7485,7478,7482
DJIUSD,20030312,183400,7480,7493,7480,7490
DJIUSD,20030312,183500,7493,7498,7489,7498
DJIUSD,20030312,183600,7497,7500,7491,7491
DJIUSD,20030312,183700,7491,7491,7487,7490
DJIUSD,20030312,183800,7487,7496,7487,7496
DJIUSD,20030312,183900,7499,7508,7496,7503
DJIUSD,20030312,184000,7501,7511,7501,7505
DJIUSD,20030312,184100,7504,7515,7504,7513
DJIUSD,20030312,184200,7510,7518,7510,7518
DJIUSD,20030312,184300,7516,7516,7504,7509
DJIUSD,20030312,184400,7512,7517,7509,7517
DJIUSD,20030312,184500,7520,7526,7517,7526
DJIUSD,20030312,184600,7527,7528,7522,7523
DJIUSD,20030312,184700,7523,7524,7518,7518
DJIUSD,20030312,184800,7517,7531,7516,7529
DJIUSD,20030312,184900,7529,7537,7526,7537
DJIUSD,20030312,185000,7535,7536,7528,7529
DJIUSD,20030312,185100,7529,7531,7525,7530
DJIUSD,20030312,185200,7529,7541,7529,7538
DJIUSD,20030312,185300,7539,7542,7533,7540
DJIUSD,20030312,185400,7540,7543,7539,7540
DJIUSD,20030312,185500,7541,7546,7539,7546
DJIUSD,20030312,185600,7546,7546,7540,7542
DJIUSD,20030312,185700,7542,7544,7536,7544
DJIUSD,20030312,185800,7544,7546,7541,7544
DJIUSD,20030312,185900,7547,7548,7545,7547
DJIUSD,20030312,190000,7548,7549,7545,7549
DJIUSD,20030312,190100,7548,7550,7544,7548
DJIUSD,20030312,190200,7548,7548,7544,7547
DJIUSD,20030312,190300,7548,7550,7547,7549
DJIUSD,20030312,190400,7549,7553,7547,7547
DJIUSD,20030312,190500,7549,7552,7549,7549
DJIUSD,20030312,190600,7548,7555,7548,7555
DJIUSD,20030312,190700,7553,7554,7550,7550
DJIUSD,20030312,190800,7550,7550,7544,7545
DJIUSD,20030312,190900,7545,7546,7544,7544
DJIUSD,20030312,191000,7544,7544,7540,7541
DJIUSD,20030312,191100,7543,7548,7543,7547
DJIUSD,20030312,191200,7547,7555,7547,7551
DJIUSD,20030312,191300,7552,7562,7552,7562
DJIUSD,20030312,191400,7557,7562,7556,7561
DJIUSD,20030312,191500,7559,7562,7556,7561
DJIUSD,20030312,191600,7559,7563,7558,7562
DJIUSD,20030312,191700,7558,7561,7558,7561
DJIUSD,20030312,191800,7560,7561,7560,7561
DJIUSD,20030312,191900,7560,7560,7559,7559
DJIUSD,20030312,192000,7559,7561,7559,7560
DJIUSD,20030312,192100,7560,7560,7559,7560
DJIUSD,20030312,192200,7558,7559,7556,7556
DJIUSD,20030312,192300,7557,7557,7555,7555
DJIUSD,20030312,192400,7555,7557,7551,7557
DJIUSD,20030312,192500,7556,7558,7556,7558
DJIUSD,20030312,192700,7557,7557,7557,7557
DJIUSD,20030312,193200,7554,7557,7554,7557
DJIUSD,20030312,193700,7553,7553,7552,7552
DJIUSD,20030312,193900,7554,7554,7554,7554
DJIUSD,20030312,194000,7553,7555,7553,7555
DJIUSD,20030312,194100,7556,7558,7555,7557
DJIUSD,20030312,194200,7557,7559,7556,7558
DJIUSD,20030312,194400,7558,7558,7558,7558
DJIUSD,20030312,194500,7558,7558,7558,7558
DJIUSD,20030312,194600,7560,7560,7558,7558
DJIUSD,20030312,194800,7557,7561,7557,7559
DJIUSD,20030312,194900,7561,7562,7560,7561
DJIUSD,20030312,195000,7562,7562,7560,7560
DJIUSD,20030312,195100,7561,7561,7559,7561
DJIUSD,20030312,195200,7561,7561,7560,7561
DJIUSD,20030312,195300,7561,7567,7561,7566
DJIUSD,20030312,195400,7561,7562,7561,7562
DJIUSD,20030312,195500,7563,7565,7563,7565
DJIUSD,20030312,195600,7564,7566,7563,7566
DJIUSD,20030312,195700,7567,7567,7564,7565
DJIUSD,20030312,195800,7555,7556,7555,7556
DJIUSD,20030312,195900,7559,7562,7558,7559
SPXUSD,20030312,000600,800,800,798,799
SPXUSD,20030312,000700,800,800,800,800
SPXUSD,20030312,000800,800,800,799,800
SPXUSD,20030312,001000,799,799,799,799
SPXUSD,20030312,001200,799,799,798,799
SPXUSD,20030312,001500,799,800,799,800
SPXUSD,20030312,001700,798,799,798,799
SPXUSD,20030312,002300,798,799,798,798
SPXUSD,20030312,002400,799,800,798,800
SPXUSD,20030312,002500,800,800,799,799
SPXUSD,20030312,002700,799,800,799,800
SPXUSD,20030312,003000,799,799,799,799
SPXUSD,20030312,003100,799,800,799,800
SPXUSD,20030312,003300,799,800,799,799
SPXUSD,20030312,003700,800,800,799,800
SPXUSD,20030312,004000,800,800,800,800
SPXUSD,20030312,004200,799,800,799,799
SPXUSD,20030312,004400,799,800,799,800
SPXUSD,20030312,004500,799,800,799,800
SPXUSD,20030312,005100,800,800,799,800
SPXUSD,20030312,005200,799,799,799,799
SPXUSD,20030312,005500,800,800,799,799
SPXUSD,20030312,005600,799,800,799,800
SPXUSD,20030312,005900,800,800,800,800
SPXUSD,20030312,010000,800,800,799,799
SPXUSD,20030312,010200,799,800,799,799
SPXUSD,20030312,010900,799,800,799,800
SPXUSD,20030312,011000,800,800,799,799
SPXUSD,20030312,011100,799,800,799,800
SPXUSD,20030312,011200,800,800,799,800
SPXUSD,20030312,011300,800,800,800,800
SPXUSD,20030312,013000,800,800,800,800
SPXUSD,20030312,013100,800,800,800,800
SPXUSD,20030312,013300,800,801,800,801
SPXUSD,20030312,013500,799,801,799,801
SPXUSD,20030312,013700,800,800,799,799
SPXUSD,20030312,013900,800,800,799,799
SPXUSD,20030312,014100,801,801,800,801
SPXUSD,20030312,014900,799,801,799,801
SPXUSD,20030312,015100,799,800,799,799
SPXUSD,20030312,015200,799,800,799,800
SPXUSD,20030312,015500,800,800,800,800
SPXUSD,20030312,020300,801,801,801,801
SPXUSD,20030312,020400,800,801,799,801
SPXUSD,20030312,020500,800,801,800,800
SPXUSD,20030312,020600,800,801,800,801
SPXUSD,20030312,020700,800,800,799,799
SPXUSD,20030312,020800,800,800,799,799
SPXUSD,20030312,021100,799,800,799,800
SPXUSD,20030312,021300,800,800,799,800
SPXUSD,20030312,021500,800,800,800,800
SPXUSD,20030312,021700,800,800,800,800
SPXUSD,20030312,022200,800,800,799,799
SPXUSD,20030312,022400,801,801,800,800
SPXUSD,20030312,022700,800,800,799,800
SPXUSD,20030312,022800,800,800,799,799
SPXUSD,20030312,023000,800,801,800,801
SPXUSD,20030312,023200,801,801,799,799
SPXUSD,20030312,023400,801,801,799,799
SPXUSD,20030312,023500,800,800,800,800
SPXUSD,20030312,023600,800,800,799,799
SPXUSD,20030312,024000,800,801,799,801
SPXUSD,20030312,024100,800,801,800,801
SPXUSD,20030312,024200,801,801,801,801
SPXUSD,20030312,024300,801,801,800,801
SPXUSD,20030312,024400,801,801,800,800
SPXUSD,20030312,024500,800,800,800,800
SPXUSD,20030312,024700,800,801,800,801
SPXUSD,20030312,024800,800,801,800,800
SPXUSD,20030312,024900,801,801,800,801
SPXUSD,20030312,025000,801,801,800,800
SPXUSD,20030312,025100,801,801,801,801
SPXUSD,20030312,025300,800,802,800,802
SPXUSD,20030312,025400,800,801,800,801
SPXUSD,20030312,025500,802,802,801,801
SPXUSD,20030312,025600,801,801,801,801
SPXUSD,20030312,025700,801,802,801,802
SPXUSD,20030312,025800,802,802,800,801
SPXUSD,20030312,025900,802,802,800,800
SPXUSD,20030312,030000,801,802,801,802
SPXUSD,20030312,030100,802,802,801,801
SPXUSD,20030312,030200,802,802,800,801
SPXUSD,20030312,030300,801,801,801,801
SPXUSD,20030312,030400,802,802,802,802
SPXUSD,20030312,030500,800,802,800,802
SPXUSD,20030312,030800,802,802,801,802
SPXUSD,20030312,031000,802,802,801,801
SPXUSD,20030312,031100,802,802,801,801
SPXUSD,20030312,031200,801,801,800,800
SPXUSD,20030312,031500,801,802,800,800
SPXUSD,20030312,031800,800,801,800,801
SPXUSD,20030312,032500,800,802,800,800
SPXUSD,20030312,032600,802,802,800,801
SPXUSD,20030312,032800,800,802,800,802
SPXUSD,20030312,032900,802,802,801,801
SPXUSD,20030312,033000,801,801,801,801
SPXUSD,20030312,033100,800,801,800,801
SPXUSD,20030312,033200,800,801,800,801
SPXUSD,20030312,033300,800,801,800,800
SPXUSD,20030312,033500,800,801,800,800
SPXUSD,20030312,033600,800,802,800,801
SPXUSD,20030312,033700,800,801,800,801
SPXUSD,20030312,033800,801,802,800,800
SPXUSD,20030312,033900,801,801,800,800
SPXUSD,20030312,034000,802,802,801,801
SPXUSD,20030312,034100,801,802,801,801
SPXUSD,20030312,034200,802,802,800,800
SPXUSD,20030312,034300,801,802,801,801
SPXUSD,20030312,034400,801,801,800,801
SPXUSD,20030312,034500,801,801,801,801
SPXUSD,20030312,034700,801,802,801,801
SPXUSD,20030312,034900,802,802,800,800
SPXUSD,20030312,035000,800,801,800,801
SPXUSD,20030312,035100,800,802,800,801
SPXUSD,20030312,035300,800,802,800,801
SPXUSD,20030312,035500,801,801,801,801
SPXUSD,20030312,035700,801,802,801,801
SPXUSD,20030312,035800,801,802,801,802
SPXUSD,20030312,050000,800,801,800,801
SPXUSD,20030312,050100,802,802,801,802
SPXUSD,20030312,050400,801,802,801,802
SPXUSD,20030312,050500,801,802,801,802
SPXUSD,20030312,050600,802,802,801,801
SPXUSD,20030312,050800,801,802,800,800
SPXUSD,20030312,050900,801,801,801,801
SPXUSD,20030312,051100,802,802,800,800
SPXUSD,20030312,051300,801,802,800,802
SPXUSD,20030312,051400,801,802,800,802
SPXUSD,20030312,051500,802,802,801,802
SPXUSD,20030312,051600,801,802,801,802
SPXUSD,20030312,051700,800,801,800,801
SPXUSD,20030312,051800,800,802,800,802
SPXUSD,20030312,051900,801,801,801,801
SPXUSD,20030312,052000,801,801,800,800
SPXUSD,20030312,052200,800,800,800,800
SPXUSD,20030312,052300,802,802,800,802
SPXUSD,20030312,052500,801,802,801,801
SPXUSD,20030312,053300,801,802,801,802
SPXUSD,20030312,053400,802,802,801,801
SPXUSD,20030312,053500,803,803,802,802
SPXUSD,20030312,053600,802,802,801,802
SPXUSD,20030312,054200,802,802,801,801
SPXUSD,20030312,054400,801,803,801,803
SPXUSD,20030312,054700,803,803,801,801
SPXUSD,20030312,055000,802,802,802,802
SPXUSD,20030312,055100,802,803,802,803
SPXUSD,20030312,060200,802,802,801,801
SPXUSD,20030312,060300,803,803,802,803
SPXUSD,20030312,060400,802,803,802,803
SPXUSD,20030312,060500,803,803,802,803
SPXUSD,20030312,060600,802,802,802,802
SPXUSD,20030312,060700,801,802,801,802
SPXUSD,20030312,060800,801,802,801,802
SPXUSD,20030312,061000,802,803,801,803
SPXUSD,20030312,061100,802,802,802,802
SPXUSD,20030312,061200,801,802,801,802
SPXUSD,20030312,061400,801,802,801,802
SPXUSD,20030312,061500,802,802,801,801
SPXUSD,20030312,061600,801,802,801,802
SPXUSD,20030312,061900,802,803,802,803
SPXUSD,20030312,062000,801,801,801,801
SPXUSD,20030312,062400,802,803,802,802
SPXUSD,20030312,062500,801,803,801,801
SPXUSD,20030312,062600,801,802,801,802
SPXUSD,20030312,062700,803,803,801,802
SPXUSD,20030312,063000,803,803,802,802
SPXUSD,20030312,063100,802,802,801,801
SPXUSD,20030312,063900,801,801,801,801
SPXUSD,20030312,064000,802,802,801,802
SPXUSD,20030312,064700,802,803,802,802
SPXUSD,20030312,064800,802,802,802,802
SPXUSD,20030312,064900,802,803,802,802
SPXUSD,20030312,065000,801,803,801,803
SPXUSD,20030312,065400,801,802,801,802
SPXUSD,20030312,065500,802,803,802,803
SPXUSD,20030312,065600,802,803,801,803
SPXUSD,20030312,065700,802,803,802,803
SPXUSD,20030312,065800,803,803,803,803
SPXUSD,20030312,065900,802,803,802,803
SPXUSD,20030312,070000,802,804,802,803
SPXUSD,20030312,070100,803,804,803,804
SPXUSD,20030312,070200,803,803,803,803
SPXUSD,20030312,070300,803,803,802,802
SPXUSD,20030312,070400,803,803,802,803
SPXUSD,20030312,070600,803,803,803,803
SPXUSD,20030312,070800,802,804,802,802
SPXUSD,20030312,070900,803,803,802,802
SPXUSD,20030312,071000,803,804,803,804
SPXUSD,20030312,071100,803,803,803,803
SPXUSD,20030312,071200,803,803,802,803
SPXUSD,20030312,071300,803,803,803,803
SPXUSD,20030312,071500,802,803,802,803
SPXUSD,20030312,071600,803,803,803,803
SPXUSD,20030312,071700,803,803,802,802
SPXUSD,20030312,071800,803,803,802,802
SPXUSD,20030312,071900,802,802,801,801
SPXUSD,20030312,072100,801,801,801,801
SPXUSD,20030312,072200,801,802,801,801
SPXUSD,20030312,072300,802,802,802,802
SPXUSD,20030312,072400,802,802,801,801
SPXUSD,20030312,072500,800,802,800,802
SPXUSD,20030312,072600,801,802,800,802
SPXUSD,20030312,072700,801,802,801,801
SPXUSD,20030312,072800,802,802,800,801
SPXUSD,20030312,072900,801,801,801,801
SPXUSD,20030312,073300,801,802,801,802
SPXUSD,20030312,073400,801,802,801,802
SPXUSD,20030312,073500,801,801,801,801
SPXUSD,20030312,073600,802,802,801,801
SPXUSD,20030312,073800,801,802,801,802
SPXUSD,20030312,074200,801,802,800,802
SPXUSD,20030312,074300,801,802,801,802
SPXUSD,20030312,074500,802,802,801,802
SPXUSD,20030312,074600,801,802,801,802
SPXUSD,20030312,074700,802,802,801,801
SPXUSD,20030312,074800,802,802,801,801
SPXUSD,20030312,074900,801,802,801,802
SPXUSD,20030312,075000,801,803,801,802
SPXUSD,20030312,075100,801,803,801,802
SPXUSD,20030312,075200,802,802,802,802
SPXUSD,20030312,075300,802,803,802,803
SPXUSD,20030312,075500,803,803,802,803
SPXUSD,20030312,075600,802,803,802,803
SPXUSD,20030312,075700,802,802,802,802
SPXUSD,20030312,075800,803,803,801,801
SPXUSD,20030312,075900,803,803,802,803
SPXUSD,20030312,080000,801,802,801,802
SPXUSD,20030312,080100,802,803,802,802
SPXUSD,20030312,080200,802,802,801,802
SPXUSD,20030312,080300,801,803,801,803
SPXUSD,20030312,080400,802,802,801,802
SPXUSD,20030312,080500,802,802,801,801
SPXUSD,20030312,080600,801,802,801,802
SPXUSD,20030312,080700,802,802,801,801
SPXUSD,20030312,080800,802,803,801,801
SPXUSD,20030312,080900,801,801,801,801
SPXUSD,20030312,081000,801,802,801,802
SPXUSD,20030312,081100,802,802,801,801
SPXUSD,20030312,081200,802,802,801,801
SPXUSD,20030312,081300,802,803,802,803
SPXUSD,20030312,081400,802,803,801,803
SPXUSD,20030312,081500,802,804,802,804
SPXUSD,20030312,081600,802,804,802,803
SPXUSD,20030312,081700,803,804,803,803
SPXUSD,20030312,081800,804,804,803,803
SPXUSD,20030312,081900,804,804,803,804
SPXUSD,20030312,082000,804,804,803,803
SPXUSD,20030312,082100,804,804,804,804
SPXUSD,20030312,082200,804,804,804,804
SPXUSD,20030312,082300,802,804,802,804
SPXUSD,20030312,082400,803,804,803,803
SPXUSD,20030312,082500,803,804,803,803
SPXUSD,20030312,082600,804,804,803,804
SPXUSD,20030312,082700,803,804,803,804
SPXUSD,20030312,082800,804,804,803,804
SPXUSD,20030312,082900,804,804,803,803
SPXUSD,20030312,083000,804,804,804,804
SPXUSD,20030312,083100,803,804,803,804
SPXUSD,20030312,083200,803,805,803,803
SPXUSD,20030312,083300,804,804,803,803
SPXUSD,20030312,083400,803,804,802,804
SPXUSD,20030312,083500,803,803,802,802
SPXUSD,20030312,083600,803,803,802,802
SPXUSD,20030312,083700,803,803,802,802
SPXUSD,20030312,083800,803,803,802,803
SPXUSD,20030312,083900,802,802,802,802
SPXUSD,20030312,084000,802,802,802,802
SPXUSD,20030312,084100,803,803,802,802
SPXUSD,20030312,084200,803,803,802,803
SPXUSD,20030312,084300,803,803,803,803
SPXUSD,20030312,084400,803,803,802,802
SPXUSD,20030312,084500,803,803,802,803
SPXUSD,20030312,084600,803,804,802,802
SPXUSD,20030312,084800,803,804,803,804
SPXUSD,20030312,084900,802,804,802,804
SPXUSD,20030312,085000,803,804,802,804
SPXUSD,20030312,085100,804,804,803,803
SPXUSD,20030312,085200,804,804,802,802
SPXUSD,20030312,085300,803,803,802,803
SPXUSD,20030312,085400,804,804,803,803
SPXUSD,20030312,085500,804,804,802,803
SPXUSD,20030312,085600,803,803,802,802
SPXUSD,20030312,085700,802,802,802,802
SPXUSD,20030312,085800,803,803,803,803
SPXUSD,20030312,085900,803,803,802,802
SPXUSD,20030312,090000,803,803,801,801
SPXUSD,20030312,090100,802,803,802,803
SPXUSD,20030312,090200,802,803,802,803
SPXUSD,20030312,090300,802,803,802,803
SPXUSD,20030312,090400,802,802,802,802
SPXUSD,20030312,090500,803,803,803,803
SPXUSD,20030312,090700,803,803,802,802
SPXUSD,20030312,090800,803,803,803,803
SPXUSD,20030312,090900,802,803,802,802
SPXUSD,20030312,091000,802,803,802,802
SPXUSD,20030312,091100,802,802,802,802
SPXUSD,20030312,091200,802,802,801,801
SPXUSD,20030312,091300,801,802,801,802
SPXUSD,20030312,091400,802,802,801,801
SPXUSD,20030312,091500,802,802,801,801
SPXUSD,20030312,091600,800,801,800,801
SPXUSD,20030312,091700,801,802,801,802
SPXUSD,20030312,091800,801,802,800,802
SPXUSD,20030312,091900,802,802,801,801
SPXUSD,20030312,092000,802,802,801,801
SPXUSD,20030312,092100,801,802,801,802
SPXUSD,20030312,092200,802,802,801,802
SPXUSD,20030312,092300,802,802,801,801
SPXUSD,20030312,092400,802,802,800,800
SPXUSD,20030312,092500,801,802,800,801
SPXUSD,20030312,092600,801,802,800,802
SPXUSD,20030312,092700,801,801,801,801
SPXUSD,20030312,092800,801,801,800,801
SPXUSD,20030312,092900,799,801,799,801
SPXUSD,20030312,093000,800,801,800,801
SPXUSD,20030312,093100,800,801,800,801
SPXUSD,20030312,093300,801,801,800,800
SPXUSD,20030312,093500,800,801,800,801
SPXUSD,20030312,093600,802,802,801,801
SPXUSD,20030312,093700,800,801,800,801
SPXUSD,20030312,093800,801,801,801,801
SPXUSD,20030312,093900,801,801,800,801
SPXUSD,20030312,094000,802,802,800,802
SPXUSD,20030312,094100,801,802,801,801
SPXUSD,20030312,094200,801,801,801,801
SPXUSD,20030312,094300,802,802,801,801
SPXUSD,20030312,094400,801,801,800,800
SPXUSD,20030312,094500,802,802,801,801
SPXUSD,20030312,094600,801,802,801,802
SPXUSD,20030312,094700,802,802,801,801
SPXUSD,20030312,094800,801,802,800,801
SPXUSD,20030312,094900,801,802,801,802
SPXUSD,20030312,095000,802,802,801,801
SPXUSD,20030312,095100,802,802,801,802
SPXUSD,20030312,095200,801,801,800,801
SPXUSD,20030312,095300,802,802,802,802
SPXUSD,20030312,095400,802,802,800,800
SPXUSD,20030312,095500,802,802,801,801
SPXUSD,20030312,095600,802,802,801,802
SPXUSD,20030312,095700,802,802,801,801
SPXUSD,20030312,095800,801,802,801,801
SPXUSD,20030312,095900,801,801,801,801
SPXUSD,20030312,100000,801,802,801,801
SPXUSD,20030312,100100,801,802,801,802
SPXUSD,20030312,100200,802,803,802,803
SPXUSD,20030312,100300,802,802,802,802
SPXUSD,20030312,100400,803,803,802,802
SPXUSD,20030312,100500,801,802,801,802
SPXUSD,20030312,100600,801,802,801,802
SPXUSD,20030312,100700,803,803,802,802
SPXUSD,20030312,100800,801,803,801,803
SPXUSD,20030312,101000,802,802,802,802
SPXUSD,20030312,101100,801,802,801,802
SPXUSD,20030312,101200,801,802,801,801
SPXUSD,20030312,101400,802,802,801,801
SPXUSD,20030312,101500,801,802,801,802
SPXUSD,20030312,101600,802,802,801,802
SPXUSD,20030312,101800,801,802,801,802
SPXUSD,20030312,101900,801,801,801,801
SPXUSD,20030312,102000,801,801,801,801
SPXUSD,20030312,102100,801,802,800,800
SPXUSD,20030312,102200,801,801,801,801
SPXUSD,20030312,102300,800,801,800,800
SPXUSD,20030312,102400,800,801,800,800
SPXUSD,20030312,102500,800,801,800,801
SPXUSD,20030312,102600,800,802,800,802
SPXUSD,20030312,102800,802,802,800,800
SPXUSD,20030312,102900,801,801,800,800
SPXUSD,20030312,103000,800,800,800,800
SPXUSD,20030312,103100,801,801,800,801
SPXUSD,20030312,103200,800,800,800,800
SPXUSD,20030312,103300,800,801,800,800
SPXUSD,20030312,103400,801,801,800,800
SPXUSD,20030312,103500,801,801,800,801
SPXUSD,20030312,103600,800,800,799,800
SPXUSD,20030312,103700,799,800,799,800
SPXUSD,20030312,103800,799,800,798,798
SPXUSD,20030312,103900,800,800,799,800
SPXUSD,20030312,104000,799,800,799,800
SPXUSD,20030312,104100,800,800,798,798
SPXUSD,20030312,104200,800,800,798,798
SPXUSD,20030312,104300,799,799,798,799
SPXUSD,20030312,104400,800,800,798,798
SPXUSD,20030312,104500,799,799,798,798
SPXUSD,20030312,104600,798,799,798,798
SPXUSD,20030312,104700,798,799,798,798
SPXUSD,20030312,104800,799,799,798,799
SPXUSD,20030312,104900,799,799,797,797
SPXUSD,20030312,105000,797,799,797,798
SPXUSD,20030312,105100,798,798,797,797
SPXUSD,20030312,105200,798,798,797,798
SPXUSD,20030312,105300,797,797,796,796
SPXUSD,20030312,105400,795,796,795,795
SPXUSD,20030312,105500,795,797,795,797
SPXUSD,20030312,105600,795,795,795,795
SPXUSD,20030312,105700,795,796,795,796
SPXUSD,20030312,105800,796,796,795,795
SPXUSD,20030312,105900,795,796,795,796
SPXUSD,20030312,110000,796,796,795,796
SPXUSD,20030312,110100,796,796,794,794
SPXUSD,20030312,110200,796,796,794,794
SPXUSD,20030312,110300,795,795,793,795
SPXUSD,20030312,110400,795,795,794,794
SPXUSD,20030312,110500,794,795,794,795
SPXUSD,20030312,110600,794,796,794,796
SPXUSD,20030312,110700,796,796,796,796
SPXUSD,20030312,110800,796,797,796,797
SPXUSD,20030312,110900,796,797,796,797
SPXUSD,20030312,111000,797,797,796,796
SPXUSD,20030312,111100,797,797,797,797
SPXUSD,20030312,111200,796,796,796,796
SPXUSD,20030312,111300,796,797,795,795
SPXUSD,20030312,111400,797,797,796,796
SPXUSD,20030312,111500,795,797,795,797
SPXUSD,20030312,111600,795,797,795,795
SPXUSD,20030312,111700,795,797,795,797
SPXUSD,20030312,111800,796,797,796,797
SPXUSD,20030312,111900,796,796,796,796
SPXUSD,20030312,112000,797,797,796,796
SPXUSD,20030312,112100,797,797,795,795
SPXUSD,20030312,112200,795,796,795,796
SPXUSD,20030312,112300,796,796,795,795
SPXUSD,20030312,112400,795,796,795,795
SPXUSD,20030312,112500,796,796,794,794
SPXUSD,20030312,112600,795,795,793,794
SPXUSD,20030312,112700,793,795,793,795
SPXUSD,20030312,112800,793,794,793,794
SPXUSD,20030312,112900,793,794,792,792
SPXUSD,20030312,113000,793,794,792,793
SPXUSD,20030312,113100,793,794,792,793
SPXUSD,20030312,113200,793,794,793,793
SPXUSD,20030312,113300,793,794,793,794
SPXUSD,20030312,113400,794,794,793,793
SPXUSD,20030312,113500,794,794,793,793
SPXUSD,20030312,113600,793,794,793,794
SPXUSD,20030312,113700,794,795,794,795
SPXUSD,20030312,113800,794,794,793,794
SPXUSD,20030312,113900,794,795,793,795
SPXUSD,20030312,114000,791,792,790,791
SPXUSD,20030312,114100,791,791,791,791
SPXUSD,20030312,114200,791,792,790,791
SPXUSD,20030312,114300,792,792,792,792
SPXUSD,20030312,114400,792,792,791,792
SPXUSD,20030312,114500,793,793,793,793
SPXUSD,20030312,114600,793,794,792,794
SPXUSD,20030312,114700,793,794,793,794
SPXUSD,20030312,114800,792,793,792,793
SPXUSD,20030312,114900,793,794,793,793
SPXUSD,20030312,115000,792,794,792,793
SPXUSD,20030312,115100,794,794,792,793
SPXUSD,20030312,115200,793,794,793,794
SPXUSD,20030312,115300,794,794,793,794
SPXUSD,20030312,115400,794,795,792,793
SPXUSD,20030312,115500,793,794,793,794
SPXUSD,20030312,115600,792,793,792,792
SPXUSD,20030312,115700,793,793,793,793
SPXUSD,20030312,115800,794,794,792,793
SPXUSD,20030312,115900,792,793,792,793
SPXUSD,20030312,120000,792,793,791,793
SPXUSD,20030312,120100,793,793,792,792
SPXUSD,20030312,120200,793,793,792,792
SPXUSD,20030312,120300,792,794,792,793
SPXUSD,20030312,120400,792,793,792,792
SPXUSD,20030312,120500,793,794,792,793
SPXUSD,20030312,120600,793,794,793,794
SPXUSD,20030312,120700,792,793,792,792
SPXUSD,20030312,120800,793,794,793,794
SPXUSD,20030312,120900,793,794,793,794
SPXUSD,20030312,121000,794,797,793,796
SPXUSD,20030312,121100,796,798,796,798
SPXUSD,20030312,121200,798,800,797,799
SPXUSD,20030312,121300,799,801,798,799
SPXUSD,20030312,121400,799,799,796,797
SPXUSD,20030312,121500,797,799,795,799
SPXUSD,20030312,121600,799,803,799,803
SPXUSD,20030312,121700,803,805,798,799
SPXUSD,20030312,121800,800,801,799,799
SPXUSD,20030312,121900,800,802,800,801
SPXUSD,20030312,122000,802,803,802,802
SPXUSD,20030312,122100,802,803,800,802
SPXUSD,20030312,122200,801,801,799,799
SPXUSD,20030312,122300,800,801,799,801
SPXUSD,20030312,122400,799,800,792,793
SPXUSD,20030312,122500,794,794,791,794
SPXUSD,20030312,122600,794,795,792,795
SPXUSD,20030312,122700,794,798,794,797
SPXUSD,20030312,122800,796,797,795,795
SPXUSD,20030312,122900,795,795,794,795
SPXUSD,20030312,123000,795,796,794,796
SPXUSD,20030312,123100,796,796,795,795
SPXUSD,20030312,123200,795,797,795,796
SPXUSD,20030312,123300,796,796,795,796
SPXUSD,20030312,123400,796,796,795,795
SPXUSD,20030312,123500,795,796,795,795
SPXUSD,20030312,123600,796,796,796,796
SPXUSD,20030312,123700,795,797,795,797
SPXUSD,20030312,123800,795,797,795,795
SPXUSD,20030312,123900,795,796,795,795
SPXUSD,20030312,124000,796,796,794,795
SPXUSD,20030312,124100,795,795,794,795
SPXUSD,20030312,124200,795,795,794,794
SPXUSD,20030312,124300,795,795,793,794
SPXUSD,20030312,124400,795,795,794,795
SPXUSD,20030312,124500,795,795,794,795
SPXUSD,20030312,124600,794,795,794,795
SPXUSD,20030312,124700,794,795,793,793
SPXUSD,20030312,124800,795,795,794,794
SPXUSD,20030312,124900,795,796,795,796
SPXUSD,20030312,125000,795,796,794,796
SPXUSD,20030312,125100,794,796,794,796
SPXUSD,20030312,125200,796,796,795,795
SPXUSD,20030312,125300,795,796,795,795
SPXUSD,20030312,125400,795,796,794,794
SPXUSD,20030312,125500,796,796,794,794
SPXUSD,20030312,125600,795,796,795,795
SPXUSD,20030312,125700,796,797,795,796
SPXUSD,20030312,125800,795,796,795,795
SPXUSD,20030312,125900,796,797,796,797
SPXUSD,20030312,130000,797,797,795,797
SPXUSD,20030312,130100,798,798,796,797
SPXUSD,20030312,130200,799,799,797,797
SPXUSD,20030312,130300,798,799,796,796
SPXUSD,20030312,130400,798,798,796,796
SPXUSD,20030312,130500,797,797,795,795
SPXUSD,20030312,130600,795,795,795,795
SPXUSD,20030312,130700,795,797,795,797
SPXUSD,20030312,130800,796,797,796,796
SPXUSD,20030312,130900,796,798,796,796
SPXUSD,20030312,131000,795,797,795,795
SPXUSD,20030312,131100,796,797,796,797
SPXUSD,20030312,131200,796,797,796,796
SPXUSD,20030312,131300,795,797,795,796
SPXUSD,20030312,131400,795,797,795,797
SPXUSD,20030312,131500,797,797,795,795
SPXUSD,20030312,131600,797,797,795,796
SPXUSD,20030312,131700,796,797,796,796
SPXUSD,20030312,131800,796,797,796,796
SPXUSD,20030312,131900,796,797,795,797
SPXUSD,20030312,132000,795,797,795,796
SPXUSD,20030312,132100,796,796,796,796
SPXUSD,20030312,132200,796,796,796,796
SPXUSD,20030312,132300,796,796,796,796
SPXUSD,20030312,132400,795,797,795,797
SPXUSD,20030312,132500,796,797,795,797
SPXUSD,20030312,132600,796,796,795,795
SPXUSD,20030312,132700,796,796,795,795
SPXUSD,20030312,132800,795,796,795,796
SPXUSD,20030312,132900,796,797,795,795
SPXUSD,20030312,133000,797,797,796,796
SPXUSD,20030312,133100,796,797,795,797
SPXUSD,20030312,133200,797,797,796,797
SPXUSD,20030312,133300,796,796,795,795
SPXUSD,20030312,133400,796,797,796,796
SPXUSD,20030312,133500,795,797,795,797
SPXUSD,20030312,133600,796,797,795,797
SPXUSD,20030312,133700,797,797,796,796
SPXUSD,20030312,133800,797,797,796,796
SPXUSD,20030312,133900,797,797,795,796
SPXUSD,20030312,134000,796,796,796,796
SPXUSD,20030312,134100,797,797,796,796
SPXUSD,20030312,134200,796,797,796,796
SPXUSD,20030312,134300,797,797,797,797
SPXUSD,20030312,134400,798,798,797,797
SPXUSD,20030312,134500,799,799,797,799
SPXUSD,20030312,134600,798,799,798,799
SPXUSD,20030312,134700,799,799,798,798
SPXUSD,20030312,134800,798,798,797,797
SPXUSD,20030312,134900,797,797,796,797
SPXUSD,20030312,135000,796,799,796,799
SPXUSD,20030312,135100,798,799,798,799
SPXUSD,20030312,135200,800,800,799,799
SPXUSD,20030312,135300,800,800,799,800
SPXUSD,20030312,135400,800,801,800,801
SPXUSD,20030312,135500,800,801,799,801
SPXUSD,20030312,135600,801,801,800,800
SPXUSD,20030312,135700,800,800,797,799
SPXUSD,20030312,135800,798,798,797,798
SPXUSD,20030312,135900,797,799,797,799
SPXUSD,20030312,140000,798,798,796,798
SPXUSD,20030312,140100,798,799,797,798
SPXUSD,20030312,140200,798,800,797,800
SPXUSD,20030312,140300,798,800,798,800
SPXUSD,20030312,140400,799,799,798,798
SPXUSD,20030312,140500,799,801,799,800
SPXUSD,20030312,140600,801,802,800,802
SPXUSD,20030312,140700,801,801,800,801
SPXUSD,20030312,140800,801,801,800,800
SPXUSD,20030312,140900,801,801,800,800
SPXUSD,20030312,141000,801,801,800,801
SPXUSD,20030312,141100,801,801,799,799
SPXUSD,20030312,141200,799,800,799,800
SPXUSD,20030312,141300,800,800,798,798
SPXUSD,20030312,141400,799,800,798,798
SPXUSD,20030312,141500,798,799,797,798
SPXUSD,20030312,141600,797,798,796,796
SPXUSD,20030312,141700,797,797,797,797
SPXUSD,20030312,141800,796,797,796,796
SPXUSD,20030312,141900,797,797,796,797
SPXUSD,20030312,142000,795,795,795,795
SPXUSD,20030312,142100,796,796,795,795
SPXUSD,20030312,142200,795,795,794,794
SPXUSD,20030312,142300,795,796,795,796
SPXUSD,20030312,142400,794,796,794,796
SPXUSD,20030312,142500,796,796,795,795
SPXUSD,20030312,142600,796,796,794,794
SPXUSD,20030312,142700,796,796,795,795
SPXUSD,20030312,142800,794,795,794,795
SPXUSD,20030312,142900,795,795,794,794
SPXUSD,20030312,143000,795,795,793,795
SPXUSD,20030312,143100,794,795,794,794
SPXUSD,20030312,143200,795,796,795,795
SPXUSD,20030312,143300,795,795,795,795
SPXUSD,20030312,143400,796,797,795,796
SPXUSD,20030312,143500,796,798,796,798
SPXUSD,20030312,143600,797,798,796,796
SPXUSD,20030312,143700,795,797,795,796
SPXUSD,20030312,143800,798,798,796,796
SPXUSD,20030312,143900,796,797,796,796
SPXUSD,20030312,144000,795,798,795,796
SPXUSD,20030312,144100,797,798,796,796
SPXUSD,20030312,144200,798,798,796,796
SPXUSD,20030312,144300,797,798,795,795
SPXUSD,20030312,144400,795,796,794,796
SPXUSD,20030312,144500,796,797,795,797
SPXUSD,20030312,144600,796,797,796,796
SPXUSD,20030312,144700,797,797,796,796
SPXUSD,20030312,144800,797,797,796,797
SPXUSD,20030312,144900,797,797,796,796
SPXUSD,20030312,145000,796,797,795,796
SPXUSD,20030312,145100,795,796,794,796
SPXUSD,20030312,145200,797,797,794,794
SPXUSD,20030312,145300,796,796,793,793
SPXUSD,20030312,145400,793,795,793,794
SPXUSD,20030312,145500,795,795,794,794
SPXUSD,20030312,145600,794,794,794,794
SPXUSD,20030312,145700,793,794,793,794
SPXUSD,20030312,145800,794,794,793,794
SPXUSD,20030312,145900,794,794,794,794
SPXUSD,20030312,150000,793,794,793,794
SPXUSD,20030312,150100,793,793,793,793
SPXUSD,20030312,150200,794,794,793,794
SPXUSD,20030312,150300,794,794,792,794
SPXUSD,20030312,150400,793,794,793,793
SPXUSD,20030312,150500,793,794,793,793
SPXUSD,20030312,150600,792,794,792,794
SPXUSD,20030312,150700,795,795,793,795
SPXUSD,20030312,150800,795,795,794,794
SPXUSD,20030312,150900,795,795,794,794
SPXUSD,20030312,151000,794,795,793,795
SPXUSD,20030312,151100,794,795,794,794
SPXUSD,20030312,151200,796,796,794,794
SPXUSD,20030312,151300,795,795,793,793
SPXUSD,20030312,151400,793,794,793,793
SPXUSD,20030312,151500,794,794,794,794
SPXUSD,20030312,151600,794,794,794,794
SPXUSD,20030312,151700,793,794,793,794
SPXUSD,20030312,151800,794,794,793,794
SPXUSD,20030312,151900,793,795,793,795
SPXUSD,20030312,152000,793,796,793,795
SPXUSD,20030312,152100,794,796,793,794
SPXUSD,20030312,152200,794,796,794,796
SPXUSD,20030312,152300,796,797,795,795
SPXUSD,20030312,152400,795,796,795,796
SPXUSD,20030312,152500,795,796,795,795
SPXUSD,20030312,152600,796,796,795,796
SPXUSD,20030312,152700,796,796,795,795
SPXUSD,20030312,152800,795,795,795,795
SPXUSD,20030312,152900,795,796,795,796
SPXUSD,20030312,153000,796,796,794,795
SPXUSD,20030312,153100,795,796,794,795
SPXUSD,20030312,153200,796,796,794,796
SPXUSD,20030312,153300,796,796,795,796
SPXUSD,20030312,153400,796,796,793,794
SPXUSD,20030312,153500,794,795,794,795
SPXUSD,20030312,153600,793,795,793,795
SPXUSD,20030312,153700,793,795,793,795
SPXUSD,20030312,153800,795,796,794,795
SPXUSD,20030312,153900,796,796,795,795
SPXUSD,20030312,154000,795,795,794,794
SPXUSD,20030312,154100,794,795,792,792
SPXUSD,20030312,154200,793,794,792,794
SPXUSD,20030312,154300,793,794,791,792
SPXUSD,20030312,154400,793,793,792,792
SPXUSD,20030312,154500,792,793,792,792
SPXUSD,20030312,154600,792,793,792,793
SPXUSD,20030312,154700,793,793,792,793
SPXUSD,20030312,154800,791,792,791,791
SPXUSD,20030312,154900,792,793,792,792
SPXUSD,20030312,155000,791,793,790,792
SPXUSD,20030312,155100,792,792,791,791
SPXUSD,20030312,155200,791,792,791,792
SPXUSD,20030312,155300,792,792,792,792
SPXUSD,20030312,155400,791,793,791,792
SPXUSD,20030312,155500,792,792,791,791
SPXUSD,20030312,155600,791,793,791,793
SPXUSD,20030312,155700,791,793,791,792
SPXUSD,20030312,155800,792,793,792,793
SPXUSD,20030312,155900,791,793,791,792
SPXUSD,20030312,160000,792,793,792,792
SPXUSD,20030312,160100,793,794,792,792
SPXUSD,20030312,160200,793,793,791,791
SPXUSD,20030312,160300,791,791,791,791
SPXUSD,20030312,160400,792,792,790,790
SPXUSD,20030312,160500,792,792,790,790
SPXUSD,20030312,160600,791,792,790,790
SPXUSD,20030312,160700,791,792,790,790
SPXUSD,20030312,160800,790,792,790,792
SPXUSD,20030312,160900,791,792,791,792
SPXUSD,20030312,161000,791,792,791,792
SPXUSD,20030312,161100,792,793,791,791
SPXUSD,20030312,161200,791,792,791,791
SPXUSD,20030312,161300,792,792,791,792
SPXUSD,20030312,161400,791,792,791,791
SPXUSD,20030312,161500,791,792,790,790
SPXUSD,20030312,161600,791,791,789,789
SPXUSD,20030312,161700,789,790,789,790
SPXUSD,20030312,161800,791,791,789,789
SPXUSD,20030312,161900,789,790,789,790
SPXUSD,20030312,162000,789,789,789,789
SPXUSD,20030312,162100,788,790,787,787
SPXUSD,20030312,162200,788,788,787,787
SPXUSD,20030312,162300,788,789,787,788
SPXUSD,20030312,162400,788,790,788,790
SPXUSD,20030312,162500,789,790,789,790
SPXUSD,20030312,162600,789,790,788,788
SPXUSD,20030312,162700,790,790,789,789
SPXUSD,20030312,162800,790,790,789,789
SPXUSD,20030312,162900,790,790,789,789
SPXUSD,20030312,163000,789,790,789,790
SPXUSD,20030312,163100,790,790,789,790
SPXUSD,20030312,163200,789,791,789,790
SPXUSD,20030312,163300,791,791,789,789
SPXUSD,20030312,163400,790,790,790,790
SPXUSD,20030312,163500,791,791,790,791
SPXUSD,20030312,163600,790,790,789,789
SPXUSD,20030312,163700,791,791,790,790
SPXUSD,20030312,163800,790,791,790,791
SPXUSD,20030312,163900,791,792,790,790
SPXUSD,20030312,164000,791,792,791,791
SPXUSD,20030312,164100,791,791,790,790
SPXUSD,20030312,164200,790,791,790,790
SPXUSD,20030312,164300,791,791,790,791
SPXUSD,20030312,164400,791,792,791,792
SPXUSD,20030312,164500,790,793,790,792
SPXUSD,20030312,164600,791,792,791,792
SPXUSD,20030312,164700,791,792,791,792
SPXUSD,20030312,164800,792,792,790,790
SPXUSD,20030312,164900,791,791,791,791
SPXUSD,20030312,165000,791,792,791,791
SPXUSD,20030312,165100,791,792,790,791
SPXUSD,20030312,165200,789,791,789,790
SPXUSD,20030312,165300,791,791,790,790
SPXUSD,20030312,165400,790,792,789,792
SPXUSD,20030312,165500,791,791,790,791
SPXUSD,20030312,165600,792,792,790,791
SPXUSD,20030312,165700,790,791,790,790
SPXUSD,20030312,165800,790,792,790,790
SPXUSD,20030312,165900,790,791,790,791
SPXUSD,20030312,170000,790,790,789,789
SPXUSD,20030312,170100,789,789,789,789
SPXUSD,20030312,170200,790,791,789,790
SPXUSD,20030312,170300,790,790,789,789
SPXUSD,20030312,170400,788,790,788,789
SPXUSD,20030312,170500,790,790,789,790
SPXUSD,20030312,170600,789,790,789,789
SPXUSD,20030312,170700,790,791,788,791
SPXUSD,20030312,170800,789,791,789,790
SPXUSD,20030312,170900,790,791,789,789
SPXUSD,20030312,171000,789,790,789,790
SPXUSD,20030312,171100,789,790,789,789
SPXUSD,20030312,171200,790,791,789,790
SPXUSD,20030312,171300,789,790,789,790
SPXUSD,20030312,171400,790,791,790,791
SPXUSD,20030312,171500,791,791,789,789
SPXUSD,20030312,171600,790,790,788,790
SPXUSD,20030312,171700,790,791,790,791
SPXUSD,20030312,171800,790,791,790,791
SPXUSD,20030312,171900,791,791,790,790
SPXUSD,20030312,172000,791,791,790,790
SPXUSD,20030312,172100,790,791,789,789
SPXUSD,20030312,172200,790,790,789,790
SPXUSD,20030312,172300,789,791,789,789
SPXUSD,20030312,172400,790,790,789,789
SPXUSD,20030312,172500,789,790,788,788
SPXUSD,20030312,172600,789,789,787,789
SPXUSD,20030312,172700,788,789,788,789
SPXUSD,20030312,172800,788,789,788,789
SPXUSD,20030312,172900,788,789,788,788
SPXUSD,20030312,173000,789,790,788,790
SPXUSD,20030312,173100,790,790,789,789
SPXUSD,20030312,173200,789,790,789,790
SPXUSD,20030312,173300,788,790,788,789
SPXUSD,20030312,173400,788,790,788,790
SPXUSD,20030312,173500,788,788,788,788
SPXUSD,20030312,173600,788,790,788,790
SPXUSD,20030312,173700,789,790,789,790
SPXUSD,20030312,173800,789,790,788,790
SPXUSD,20030312,173900,789,790,788,788
SPXUSD,20030312,174000,788,789,787,787
SPXUSD,20030312,174100,788,788,787,788
SPXUSD,20030312,174200,788,788,787,788
SPXUSD,20030312,174300,789,790,789,790
SPXUSD,20030312,174400,789,789,789,789
SPXUSD,20030312,174500,788,790,788,790
SPXUSD,20030312,174600,789,790,789,790
SPXUSD,20030312,174700,789,789,788,788
SPXUSD,20030312,174800,788,789,788,788
SPXUSD,20030312,174900,788,789,787,787
SPXUSD,20030312,175000,788,788,787,787
SPXUSD,20030312,175100,787,789,787,789
SPXUSD,20030312,175200,789,790,789,789
SPXUSD,20030312,175300,789,789,789,789
SPXUSD,20030312,175400,789,790,788,788
SPXUSD,20030312,175500,789,789,788,788
SPXUSD,20030312,175600,788,790,788,789
SPXUSD,20030312,175700,790,790,789,789
SPXUSD,20030312,175800,790,791,790,790
SPXUSD,20030312,175900,790,791,790,791
SPXUSD,20030312,180000,791,791,790,790
SPXUSD,20030312,180100,790,791,790,790
SPXUSD,20030312,180200,791,791,789,790
SPXUSD,20030312,180300,790,791,790,791
SPXUSD,20030312,180400,791,791,790,790
SPXUSD,20030312,180500,790,791,789,790
SPXUSD,20030312,180600,790,791,789,791
SPXUSD,20030312,180700,790,792,790,791
SPXUSD,20030312,180800,792,792,789,789
SPXUSD,20030312,180900,791,791,791,791
SPXUSD,20030312,181000,790,791,790,791
SPXUSD,20030312,181100,791,792,791,791
SPXUSD,20030312,181200,791,792,790,792
SPXUSD,20030312,181300,792,792,792,792
SPXUSD,20030312,181400,792,793,792,793
SPXUSD,20030312,181500,792,793,792,793
SPXUSD,20030312,181600,792,793,791,791
SPXUSD,20030312,181700,792,793,792,793
SPXUSD,20030312,181800,793,793,791,791
SPXUSD,20030312,181900,792,792,791,791
SPXUSD,20030312,182000,792,793,792,792
SPXUSD,20030312,182100,792,794,792,793
SPXUSD,20030312,182200,791,793,791,793
SPXUSD,20030312,182300,792,792,792,792
SPXUSD,20030312,182400,791,793,791,792
SPXUSD,20030312,182500,792,792,792,792
SPXUSD,20030312,182600,792,794,792,794
SPXUSD,20030312,182700,794,794,794,794
SPXUSD,20030312,182800,793,793,792,792
SPXUSD,20030312,182900,793,793,793,793
SPXUSD,20030312,183000,792,794,792,794
SPXUSD,20030312,183100,794,794,793,794
SPXUSD,20030312,183200,793,793,793,793
SPXUSD,20030312,183300,793,793,793,793
SPXUSD,20030312,183400,794,794,793,793
SPXUSD,20030312,183500,794,794,792,792
SPXUSD,20030312,183600,792,793,792,793
SPXUSD,20030312,183700,793,793,792,793
SPXUSD,20030312,183800,792,792,791,792
SPXUSD,20030312,183900,791,792,791,792
SPXUSD,20030312,184000,792,792,792,792
SPXUSD,20030312,184100,793,793,791,792
SPXUSD,20030312,184200,792,792,791,791
SPXUSD,20030312,184300,790,792,790,790
SPXUSD,20030312,184400,791,792,790,790
SPXUSD,20030312,184500,791,792,790,790
SPXUSD,20030312,184600,792,792,790,790
SPXUSD,20030312,184700,790,791,790,791
SPXUSD,20030312,184800,791,791,790,791
SPXUSD,20030312,184900,790,792,790,790
SPXUSD,20030312,185000,790,790,790,790
SPXUSD,20030312,185100,792,793,790,792
SPXUSD,20030312,185200,791,792,791,792
SPXUSD,20030312,185300,792,793,791,793
SPXUSD,20030312,185400,792,792,792,792
SPXUSD,20030312,185500,793,794,792,792
SPXUSD,20030312,185600,792,793,792,793
SPXUSD,20030312,185700,793,795,793,793
SPXUSD,20030312,185800,794,794,794,794
SPXUSD,20030312,185900,794,795,794,795
SPXUSD,20030312,190000,795,796,794,794
SPXUSD,20030312,190100,794,795,794,795
SPXUSD,20030312,190200,794,794,794,794
SPXUSD,20030312,190300,795,795,793,793
SPXUSD,20030312,190400,794,794,794,794
SPXUSD,20030312,190500,794,796,794,794
SPXUSD,20030312,190600,795,796,795,796
SPXUSD,20030312,190700,796,797,795,797
SPXUSD,20030312,190800,797,797,795,795
SPXUSD,20030312,190900,797,797,795,795
SPXUSD,20030312,191000,797,797,795,795
SPXUSD,20030312,191100,795,796,795,795
SPXUSD,20030312,191200,797,797,795,797
SPXUSD,20030312,191300,798,800,797,800
SPXUSD,20030312,191400,798,799,798,799
SPXUSD,20030312,191500,799,799,798,799
SPXUSD,20030312,191600,798,799,798,798
SPXUSD,20030312,191700,798,799,797,797
SPXUSD,20030312,191800,797,799,797,797
SPXUSD,20030312,191900,798,799,797,798
SPXUSD,20030312,192000,799,799,798,799
SPXUSD,20030312,192100,800,800,798,799
SPXUSD,20030312,192200,799,800,798,798
SPXUSD,20030312,192300,798,799,798,799
SPXUSD,20030312,192400,800,801,799,800
SPXUSD,20030312,192500,801,801,799,801
SPXUSD,20030312,192600,800,800,799,800
SPXUSD,20030312,192700,800,800,799,799
SPXUSD,20030312,192800,798,799,798,798
SPXUSD,20030312,192900,798,799,798,798
SPXUSD,20030312,193000,798,798,798,798
SPXUSD,20030312,193100,798,800,798,800
SPXUSD,20030312,193200,800,800,799,799
SPXUSD,20030312,193300,799,800,798,799
SPXUSD,20030312,193400,797,799,797,798
SPXUSD,20030312,193500,798,798,797,797
SPXUSD,20030312,193600,799,799,798,798
SPXUSD,20030312,193700,798,798,797,797
SPXUSD,20030312,193800,798,798,797,797
SPXUSD,20030312,193900,798,798,797,798
SPXUSD,20030312,194000,798,800,797,797
SPXUSD,20030312,194100,797,798,797,797
SPXUSD,20030312,194200,797,797,795,797
SPXUSD,20030312,194300,795,797,795,797
SPXUSD,20030312,194400,797,797,795,796
SPXUSD,20030312,194500,795,796,794,796
SPXUSD,20030312,194600,795,797,795,797
SPXUSD,20030312,194700,796,797,796,797
SPXUSD,20030312,194800,795,797,795,797
SPXUSD,20030312,194900,796,798,795,796
SPXUSD,20030312,195000,798,798,798,798
SPXUSD,20030312,195100,797,798,797,797
SPXUSD,20030312,195200,798,798,796,796
SPXUSD,20030312,195300,796,797,796,797
SPXUSD,20030312,195400,798,799,797,797
SPXUSD,20030312,195500,798,799,797,798
SPXUSD,20030312,195600,798,800,798,799
SPXUSD,20030312,195700,799,800,799,799
SPXUSD,20030312,195800,799,800,798,798
SPXUSD,20030312,195900,798,799,798,799
SPXUSD,20030312,200000,801,801,799,801
SPXUSD,20030312,200100,800,801,800,800
SPXUSD,20030312,200200,800,800,800,800
SPXUSD,20030312,200300,800,801,800,801
SPXUSD,20030312,200400,800,802,800,802
SPXUSD,20030312,200500,802,802,800,800
SPXUSD,20030312,200600,800,802,800,802
SPXUSD,20030312,200700,801,802,801,801
SPXUSD,20030312,200800,801,803,801,802
SPXUSD,20030312,200900,803,803,802,802
SPXUSD,20030312,201000,802,802,802,802
SPXUSD,20030312,201100,803,803,803,803
SPXUSD,20030312,201200,803,803,802,802
SPXUSD,20030312,201300,803,804,802,802
SPXUSD,20030312,201400,803,804,803,803
SPXUSD,20030312,201500,803,804,802,803
SPXUSD,20030312,201600,802,804,802,804
SPXUSD,20030312,201700,804,804,802,804
SPXUSD,20030312,201800,803,804,803,804
SPXUSD,20030312,201900,804,804,804,804
SPXUSD,20030312,202000,805,805,803,803
SPXUSD,20030312,202100,804,805,804,805
SPXUSD,20030312,202200,803,805,803,804
SPXUSD,20030312,202300,805,805,803,803
SPXUSD,20030312,202400,804,805,803,804
SPXUSD,20030312,202500,803,803,803,803
SPXUSD,20030312,202600,804,804,803,803
SPXUSD,20030312,202700,803,805,803,805
SPXUSD,20030312,202800,804,805,804,805
SPXUSD,20030312,202900,805,805,803,805
SPXUSD,20030312,203000,804,804,803,804
SPXUSD,20030312,203100,803,804,803,804
SPXUSD,20030312,203200,803,805,803,803
SPXUSD,20030312,203300,803,804,803,803
SPXUSD,20030312,203400,803,803,803,803
SPXUSD,20030312,203700,804,804,804,804
SPXUSD,20030312,204200,804,804,803,803
SPXUSD,20030312,204500,804,804,802,803
SPXUSD,20030312,204800,803,804,803,804
SPXUSD,20030312,205200,803,804,803,803
SPXUSD,20030312,205900,804,804,803,803
SPXUSD,20030312,210500,803,804,803,803
SPXUSD,20030312,210900,803,804,802,802
SPXUSD,20030312,211300,804,804,804,804
SPXUSD,20030312,213100,804,804,803,803
SPXUSD,20030312,214900,803,804,803,804
SPXUSD,20030312,215100,804,805,804,804
SPXUSD,20030312,220300,804,804,803,803
SPXUSD,20030312,221800,804,804,803,803
SPXUSD,20030312,221900,804,805,804,804
SPXUSD,20030312,222200,805,805,803,803
SPXUSD,20030312,222600,805,805,804,804
SPXUSD,20030312,222900,804,805,804,805
SPXUSD,20030312,223400,804,804,803,803
SPXUSD,20030312,224800,804,804,803,803
SPXUSD,20030312,225700,803,805,803,805
NDQUSD,20030312,000700,956,957,955,957
NDQUSD,20030312,001000,957,957,956,957
NDQUSD,20030312,001300,957,957,957,957
NDQUSD,20030312,001700,957,958,956,958
NDQUSD,20030312,002900,957,958,957,958
NDQUSD,20030312,003900,957,957,957,957
NDQUSD,20030312,010300,957,958,957,957
NDQUSD,20030312,011900,957,958,957,958
NDQUSD,20030312,012200,957,958,957,958
NDQUSD,20030312,012900,957,957,957,957
NDQUSD,20030312,013000,958,958,958,958
NDQUSD,20030312,014500,958,958,957,958
NDQUSD,20030312,015100,957,958,957,958
NDQUSD,20030312,015300,958,958,957,957
NDQUSD,20030312,015600,957,958,957,958
NDQUSD,20030312,021000,957,959,957,959
NDQUSD,20030312,021300,957,959,957,957
NDQUSD,20030312,021700,957,959,957,958
NDQUSD,20030312,022600,957,958,957,958
NDQUSD,20030312,023000,958,958,957,958
NDQUSD,20030312,023100,959,959,958,958
NDQUSD,20030312,024300,958,958,957,958
NDQUSD,20030312,024800,958,958,957,957
NDQUSD,20030312,025400,958,958,958,958
NDQUSD,20030312,040000,957,959,957,959
NDQUSD,20030312,040600,958,958,957,957
NDQUSD,20030312,040900,957,957,957,957
NDQUSD,20030312,041400,958,958,957,958
NDQUSD,20030312,041600,958,958,957,958
NDQUSD,20030312,041800,958,958,958,958
NDQUSD,20030312,042900,958,959,958,959
NDQUSD,20030312,043000,958,959,958,958
NDQUSD,20030312,043100,959,959,959,959
NDQUSD,20030312,043700,959,959,958,958
NDQUSD,20030312,044000,960,960,958,958
NDQUSD,20030312,044200,958,959,958,959
NDQUSD,20030312,044300,958,959,958,958
NDQUSD,20030312,044400,960,960,958,958
NDQUSD,20030312,045100,958,960,958,959
NDQUSD,20030312,045200,960,960,960,960
NDQUSD,20030312,052300,958,959,958,959
NDQUSD,20030312,052500,957,959,957,959
NDQUSD,20030312,052600,959,959,959,959
NDQUSD,20030312,053800,958,959,958,959
NDQUSD,20030312,053900,958,959,958,959
NDQUSD,20030312,054000,958,959,958,959
NDQUSD,20030312,054600,959,959,958,958
NDQUSD,20030312,054800,958,959,958,959
NDQUSD,20030312,055600,959,959,958,959
NDQUSD,20030312,060200,959,960,959,959
NDQUSD,20030312,060500,959,960,959,960
NDQUSD,20030312,060700,959,959,959,959
NDQUSD,20030312,061600,960,960,959,959
NDQUSD,20030312,061800,959,960,959,959
NDQUSD,20030312,061900,958,959,958,959
NDQUSD,20030312,062000,958,959,958,958
NDQUSD,20030312,063000,959,959,958,958
NDQUSD,20030312,063300,959,959,958,959
NDQUSD,20030312,063500,958,958,958,958
NDQUSD,20030312,063600,959,959,958,959
NDQUSD,20030312,064100,959,959,958,958
NDQUSD,20030312,064200,959,959,957,957
NDQUSD,20030312,064400,957,958,957,957
NDQUSD,20030312,064600,959,959,958,958
NDQUSD,20030312,064900,959,959,958,958
NDQUSD,20030312,065000,959,959,958,958
NDQUSD,20030312,065300,959,959,958,958
NDQUSD,20030312,065500,959,959,959,959
NDQUSD,20030312,065800,959,959,958,959
NDQUSD,20030312,070300,959,960,958,960
NDQUSD,20030312,070400,958,959,958,958
NDQUSD,20030312,070600,959,959,958,959
NDQUSD,20030312,070900,958,959,958,959
NDQUSD,20030312,071100,958,958,958,958
NDQUSD,20030312,071200,959,960,959,960
NDQUSD,20030312,071400,958,959,958,959
NDQUSD,20030312,071500,959,959,959,959
NDQUSD,20030312,071700,960,960,959,959
NDQUSD,20030312,071800,959,960,959,959
NDQUSD,20030312,071900,959,959,959,959
NDQUSD,20030312,072000,959,960,959,960
NDQUSD,20030312,072400,960,960,959,960
NDQUSD,20030312,072600,959,961,959,961
NDQUSD,20030312,072700,960,961,959,960
NDQUSD,20030312,072800,960,961,960,960
NDQUSD,20030312,073100,960,961,960,961
NDQUSD,20030312,073200,960,961,960,961
NDQUSD,20030312,073300,961,961,960,961
NDQUSD,20030312,073400,961,961,960,960
NDQUSD,20030312,073500,960,961,960,960
NDQUSD,20030312,073600,960,962,960,962
NDQUSD,20030312,073700,961,961,960,960
NDQUSD,20030312,073800,961,961,961,961
NDQUSD,20030312,073900,960,961,960,960
NDQUSD,20030312,074100,961,961,960,960
NDQUSD,20030312,074200,961,961,961,961
NDQUSD,20030312,074300,961,961,960,960
NDQUSD,20030312,074400,960,960,960,960
NDQUSD,20030312,074600,961,961,960,960
NDQUSD,20030312,074900,961,961,960,961
NDQUSD,20030312,075000,961,961,960,960
NDQUSD,20030312,075600,960,961,960,961
NDQUSD,20030312,075700,961,961,960,961
NDQUSD,20030312,080000,960,960,959,959
NDQUSD,20030312,080200,961,961,961,961
NDQUSD,20030312,080300,962,962,961,962
NDQUSD,20030312,080400,961,962,961,962
NDQUSD,20030312,080500,962,963,962,963
NDQUSD,20030312,080600,961,963,961,961
NDQUSD,20030312,080700,962,962,961,961
NDQUSD,20030312,080800,962,962,961,961
NDQUSD,20030312,081300,961,961,960,960
NDQUSD,20030312,081400,960,961,960,961
NDQUSD,20030312,081500,960,961,959,961
NDQUSD,20030312,081700,960,960,960,960
NDQUSD,20030312,082200,960,960,960,960
NDQUSD,20030312,082400,961,961,959,959
NDQUSD,20030312,082700,960,960,958,958
NDQUSD,20030312,082800,960,960,959,959
NDQUSD,20030312,082900,959,960,959,960
NDQUSD,20030312,083000,958,959,958,959
NDQUSD,20030312,083100,960,960,959,960
NDQUSD,20030312,083800,960,960,960,960
NDQUSD,20030312,084100,959,960,959,959
NDQUSD,20030312,084200,960,961,960,960
NDQUSD,20030312,085000,961,962,960,962
NDQUSD,20030312,085100,962,963,962,963
NDQUSD,20030312,085200,963,963,961,962
NDQUSD,20030312,085300,963,963,961,962
NDQUSD,20030312,085400,963,963,962,962
NDQUSD,20030312,085700,963,963,962,962
NDQUSD,20030312,090000,962,962,962,962
NDQUSD,20030312,090100,963,963,961,962
NDQUSD,20030312,090200,961,962,961,961
NDQUSD,20030312,090300,962,963,961,961
NDQUSD,20030312,090400,962,962,961,961
NDQUSD,20030312,090500,961,961,961,961
NDQUSD,20030312,090600,961,961,960,960
NDQUSD,20030312,090800,961,961,961,961
NDQUSD,20030312,091100,960,961,960,961
NDQUSD,20030312,091900,960,961,960,961
NDQUSD,20030312,092000,960,960,959,960
NDQUSD,20030312,092100,961,961,960,960
NDQUSD,20030312,092200,960,960,959,959
NDQUSD,20030312,092500,959,960,959,960
NDQUSD,20030312,092900,959,959,959,959
NDQUSD,20030312,093400,959,960,959,960
NDQUSD,20030312,093800,958,959,958,959
NDQUSD,20030312,094000,959,959,958,958
NDQUSD,20030312,094100,959,959,958,958
NDQUSD,20030312,094200,959,959,958,959
NDQUSD,20030312,094300,957,958,957,958
NDQUSD,20030312,094400,958,958,957,958
NDQUSD,20030312,094500,958,958,957,958
NDQUSD,20030312,094600,958,958,957,957
NDQUSD,20030312,094700,958,958,957,957
NDQUSD,20030312,094800,955,956,955,955
NDQUSD,20030312,094900,956,957,955,956
NDQUSD,20030312,095000,955,956,955,956
NDQUSD,20030312,095100,956,956,954,954
NDQUSD,20030312,095200,955,956,955,955
NDQUSD,20030312,095300,955,956,953,953
NDQUSD,20030312,095400,955,955,954,954
NDQUSD,20030312,095500,953,955,953,954
NDQUSD,20030312,095600,954,955,954,955
NDQUSD,20030312,095700,953,953,952,953
NDQUSD,20030312,095800,953,953,953,953
NDQUSD,20030312,095900,953,954,953,953
NDQUSD,20030312,100100,954,954,953,953
NDQUSD,20030312,100200,952,952,952,952
NDQUSD,20030312,100400,952,953,951,953
NDQUSD,20030312,100500,952,953,952,952
NDQUSD,20030312,100600,953,954,953,953
NDQUSD,20030312,100800,954,954,954,954
NDQUSD,20030312,100900,955,955,953,953
NDQUSD,20030312,101000,953,955,953,954
NDQUSD,20030312,101200,954,955,953,954
NDQUSD,20030312,101300,953,955,953,954
NDQUSD,20030312,101400,955,955,954,954
NDQUSD,20030312,101500,953,954,953,954
NDQUSD,20030312,101600,953,955,953,953
NDQUSD,20030312,101700,954,955,954,955
NDQUSD,20030312,102000,955,955,953,955
NDQUSD,20030312,102100,954,955,953,955
NDQUSD,20030312,102200,954,955,954,955
NDQUSD,20030312,102300,954,954,954,954
NDQUSD,20030312,102400,954,955,953,954
NDQUSD,20030312,102500,955,955,953,953
NDQUSD,20030312,102600,953,954,953,953
NDQUSD,20030312,102700,953,954,952,954
NDQUSD,20030312,102900,953,953,952,952
NDQUSD,20030312,103000,951,953,950,951
NDQUSD,20030312,103300,952,952,952,952
NDQUSD,20030312,103400,952,952,951,951
NDQUSD,20030312,103500,953,953,952,952
NDQUSD,20030312,103700,953,953,952,953
NDQUSD,20030312,103900,951,952,951,952
NDQUSD,20030312,104100,952,953,952,953
NDQUSD,20030312,104200,952,952,951,951
NDQUSD,20030312,104300,952,952,951,951
NDQUSD,20030312,104400,952,952,950,951
NDQUSD,20030312,104500,951,952,951,952
NDQUSD,20030312,104600,952,952,952,952
NDQUSD,20030312,104700,952,953,952,953
NDQUSD,20030312,104800,952,953,952,953
NDQUSD,20030312,104900,952,952,951,951
NDQUSD,20030312,105000,952,953,952,953
NDQUSD,20030312,105200,953,954,952,954
NDQUSD,20030312,105300,953,953,953,953
NDQUSD,20030312,105500,953,953,952,952
NDQUSD,20030312,105600,952,952,951,951
NDQUSD,20030312,105700,952,953,952,952
NDQUSD,20030312,105800,953,953,952,952
NDQUSD,20030312,105900,952,953,951,951
NDQUSD,20030312,110200,952,953,951,951
NDQUSD,20030312,110300,952,954,952,954
NDQUSD,20030312,110400,953,954,952,954
NDQUSD,20030312,110500,954,954,953,953
NDQUSD,20030312,110600,954,955,953,953
NDQUSD,20030312,110700,953,953,953,953
NDQUSD,20030312,110800,954,954,953,953
NDQUSD,20030312,111000,953,953,952,952
NDQUSD,20030312,111100,953,953,950,950
NDQUSD,20030312,111200,951,952,951,952
NDQUSD,20030312,111300,951,951,950,951
NDQUSD,20030312,111400,951,951,950,950
NDQUSD,20030312,111500,949,949,945,946
NDQUSD,20030312,111600,946,947,946,947
NDQUSD,20030312,111700,946,947,945,946
NDQUSD,20030312,111800,945,946,944,946
NDQUSD,20030312,111900,945,946,944,944
NDQUSD,20030312,112000,945,946,945,946
NDQUSD,20030312,112100,947,947,945,945
NDQUSD,20030312,112200,945,945,943,944
NDQUSD,20030312,112300,945,946,945,946
NDQUSD,20030312,112400,945,945,945,945
NDQUSD,20030312,112500,944,946,944,946
NDQUSD,20030312,112600,945,945,944,945
NDQUSD,20030312,112700,946,946,946,946
NDQUSD,20030312,112800,946,947,946,946
NDQUSD,20030312,112900,946,947,946,946
NDQUSD,20030312,113000,947,947,947,947
NDQUSD,20030312,113100,946,949,946,947
NDQUSD,20030312,113200,947,948,947,948
NDQUSD,20030312,113300,948,948,946,946
NDQUSD,20030312,113400,947,948,947,948
NDQUSD,20030312,113500,947,947,947,947
NDQUSD,20030312,113600,946,947,946,947
NDQUSD,20030312,113700,948,948,947,947
NDQUSD,20030312,113800,947,948,947,947
NDQUSD,20030312,113900,947,948,947,948
NDQUSD,20030312,114000,947,947,947,947
NDQUSD,20030312,114100,946,946,946,946
NDQUSD,20030312,114200,946,947,946,946
NDQUSD,20030312,114300,945,947,945,946
NDQUSD,20030312,114400,946,946,945,946
NDQUSD,20030312,114500,945,946,944,944
NDQUSD,20030312,114600,945,945,944,944
NDQUSD,20030312,114700,945,945,945,945
NDQUSD,20030312,114800,945,947,945,947
NDQUSD,20030312,114900,947,947,945,945
NDQUSD,20030312,115100,946,947,945,945
NDQUSD,20030312,115200,946,947,946,947
NDQUSD,20030312,115400,947,947,946,946
NDQUSD,20030312,115500,947,951,947,951
NDQUSD,20030312,115600,950,956,950,954
NDQUSD,20030312,115700,954,955,952,953
NDQUSD,20030312,115800,954,957,954,955
NDQUSD,20030312,115900,954,955,950,950
NDQUSD,20030312,120000,950,952,947,951
NDQUSD,20030312,120100,952,962,952,961
NDQUSD,20030312,120200,962,962,960,960
NDQUSD,20030312,120300,960,960,958,959
NDQUSD,20030312,120400,960,961,959,959
NDQUSD,20030312,120500,961,962,959,962
NDQUSD,20030312,120600,961,961,958,958
NDQUSD,20030312,120700,959,959,957,959
NDQUSD,20030312,120800,958,959,957,957
NDQUSD,20030312,120900,958,959,944,947
NDQUSD,20030312,121000,946,948,945,948
NDQUSD,20030312,121100,947,949,946,949
NDQUSD,20030312,121200,948,952,948,949
NDQUSD,20030312,121300,949,950,949,950
NDQUSD,20030312,121400,948,950,948,950
NDQUSD,20030312,121500,949,951,949,951
NDQUSD,20030312,121600,949,951,949,950
NDQUSD,20030312,121700,950,951,950,951
NDQUSD,20030312,121800,952,952,951,951
NDQUSD,20030312,121900,952,952,950,950
NDQUSD,20030312,122000,951,951,950,950
NDQUSD,20030312,122100,950,951,950,950
NDQUSD,20030312,122200,950,951,950,950
NDQUSD,20030312,122300,950,950,948,949
NDQUSD,20030312,122400,949,950,949,950
NDQUSD,20030312,122500,950,950,949,949
NDQUSD,20030312,122600,949,949,947,947
NDQUSD,20030312,122700,947,949,946,946
NDQUSD,20030312,122800,947,948,947,948
NDQUSD,20030312,122900,948,948,947,947
NDQUSD,20030312,123000,947,949,947,949
NDQUSD,20030312,123100,948,949,947,948
NDQUSD,20030312,123200,948,948,947,948
NDQUSD,20030312,123300,948,949,948,949
NDQUSD,20030312,123400,950,951,950,951
NDQUSD,20030312,123500,952,952,950,950
NDQUSD,20030312,123600,950,950,950,950
NDQUSD,20030312,123700,952,952,950,951
NDQUSD,20030312,123800,951,952,950,951
NDQUSD,20030312,123900,951,951,951,951
NDQUSD,20030312,124000,951,951,951,951
NDQUSD,20030312,124100,951,951,950,950
NDQUSD,20030312,124200,951,952,951,952
NDQUSD,20030312,124300,950,953,950,952
NDQUSD,20030312,124400,952,953,952,952
NDQUSD,20030312,124500,953,953,951,952
NDQUSD,20030312,124600,954,955,953,954
NDQUSD,20030312,124700,954,955,953,954
NDQUSD,20030312,124800,953,954,952,953
NDQUSD,20030312,124900,951,952,950,951
NDQUSD,20030312,125000,951,951,950,950
NDQUSD,20030312,125100,951,951,949,951
NDQUSD,20030312,125200,950,951,950,951
NDQUSD,20030312,125300,952,952,950,950
NDQUSD,20030312,125400,951,952,951,952
NDQUSD,20030312,125500,951,952,951,952
NDQUSD,20030312,125600,952,952,950,950
NDQUSD,20030312,125700,952,953,952,953
NDQUSD,20030312,125800,951,952,951,952
NDQUSD,20030312,125900,953,953,951,951
NDQUSD,20030312,130000,952,952,950,950
NDQUSD,20030312,130100,952,952,951,951
NDQUSD,20030312,130200,951,952,951,952
NDQUSD,20030312,130300,952,952,951,952
NDQUSD,20030312,130400,952,952,952,952
NDQUSD,20030312,130500,951,951,951,951
NDQUSD,20030312,130600,952,952,951,951
NDQUSD,20030312,130700,952,953,952,953
NDQUSD,20030312,130800,952,953,952,953
NDQUSD,20030312,130900,952,952,952,952
NDQUSD,20030312,131000,952,952,951,951
NDQUSD,20030312,131100,953,953,952,952
NDQUSD,20030312,131200,954,954,952,952
NDQUSD,20030312,131300,952,953,951,952
NDQUSD,20030312,131400,952,953,952,953
NDQUSD,20030312,131500,952,953,952,953
NDQUSD,20030312,131600,953,954,952,954
NDQUSD,20030312,131700,954,954,953,953
NDQUSD,20030312,131800,954,954,953,953
NDQUSD,20030312,131900,955,955,953,953
NDQUSD,20030312,132000,953,954,953,954
NDQUSD,20030312,132100,953,953,953,953
NDQUSD,20030312,132200,954,954,952,952
NDQUSD,20030312,132300,953,954,953,954
NDQUSD,20030312,132400,953,954,953,954
NDQUSD,20030312,132500,953,954,953,954
NDQUSD,20030312,132600,954,954,952,953
NDQUSD,20030312,132700,954,954,953,954
NDQUSD,20030312,132800,955,955,953,953
NDQUSD,20030312,132900,954,955,954,954
NDQUSD,20030312,133000,954,955,953,955
NDQUSD,20030312,133100,955,960,955,959
NDQUSD,20030312,133200,959,961,959,959
NDQUSD,20030312,133300,959,959,957,958
NDQUSD,20030312,133400,959,959,957,958
NDQUSD,20030312,133500,959,962,958,961
NDQUSD,20030312,133600,961,963,960,963
NDQUSD,20030312,133700,962,963,960,963
NDQUSD,20030312,133800,962,962,960,962
NDQUSD,20030312,133900,961,964,961,962
NDQUSD,20030312,134000,961,962,961,962
NDQUSD,20030312,134100,963,963,961,961
NDQUSD,20030312,134200,962,962,959,959
NDQUSD,20030312,134300,961,961,960,960
NDQUSD,20030312,134400,961,961,959,961
NDQUSD,20030312,134500,960,960,959,959
NDQUSD,20030312,134600,960,961,959,960
NDQUSD,20030312,134700,960,963,960,963
NDQUSD,20030312,134800,962,963,960,961
NDQUSD,20030312,134900,962,962,960,961
NDQUSD,20030312,135000,961,965,960,963
NDQUSD,20030312,135100,963,966,962,966
NDQUSD,20030312,135200,965,966,963,964
NDQUSD,20030312,135300,964,965,963,963
NDQUSD,20030312,135400,965,965,963,963
NDQUSD,20030312,135500,963,964,963,963
NDQUSD,20030312,135600,963,963,961,961
NDQUSD,20030312,135700,962,964,961,962
NDQUSD,20030312,135800,962,963,959,960
NDQUSD,20030312,135900,960,961,959,959
NDQUSD,20030312,140000,959,962,959,960
NDQUSD,20030312,140100,962,962,959,960
NDQUSD,20030312,140200,960,962,960,961
NDQUSD,20030312,140300,960,961,959,959
NDQUSD,20030312,140400,960,960,957,957
NDQUSD,20030312,140500,959,959,956,958
NDQUSD,20030312,140600,958,959,956,959
NDQUSD,20030312,140700,958,959,956,956
NDQUSD,20030312,140800,958,958,957,957
NDQUSD,20030312,140900,957,959,956,958
NDQUSD,20030312,141000,959,959,957,957
NDQUSD,20030312,141100,958,958,957,957
NDQUSD,20030312,141200,957,959,957,957
NDQUSD,20030312,141300,957,958,957,957
NDQUSD,20030312,141400,956,958,956,957
NDQUSD,20030312,141500,956,958,955,955
NDQUSD,20030312,141600,955,956,955,956
NDQUSD,20030312,141700,955,958,955,957
NDQUSD,20030312,141800,956,958,955,958
NDQUSD,20030312,141900,958,958,957,958
NDQUSD,20030312,142000,958,961,958,960
NDQUSD,20030312,142100,961,961,958,958
NDQUSD,20030312,142200,959,960,959,960
NDQUSD,20030312,142300,959,960,958,958
NDQUSD,20030312,142400,960,960,958,958
NDQUSD,20030312,142500,958,959,957,959
NDQUSD,20030312,142600,960,960,958,958
NDQUSD,20030312,142700,959,959,959,959
NDQUSD,20030312,142800,959,960,958,958
NDQUSD,20030312,142900,957,958,957,957
NDQUSD,20030312,143000,958,959,957,959
NDQUSD,20030312,143100,958,960,957,958
NDQUSD,20030312,143200,959,959,959,959
NDQUSD,20030312,143300,958,959,958,958
NDQUSD,20030312,143400,958,958,957,957
NDQUSD,20030312,143500,958,958,956,957
NDQUSD,20030312,143600,957,958,956,958
NDQUSD,20030312,143700,956,956,956,956
NDQUSD,20030312,143800,957,957,954,954
NDQUSD,20030312,143900,955,956,953,956
NDQUSD,20030312,144000,955,955,954,955
NDQUSD,20030312,144100,955,955,954,954
NDQUSD,20030312,144200,955,955,954,955
NDQUSD,20030312,144300,955,956,955,955
NDQUSD,20030312,144400,956,956,954,954
NDQUSD,20030312,144500,954,955,953,955
NDQUSD,20030312,144600,954,956,953,953
NDQUSD,20030312,144700,954,955,954,955
NDQUSD,20030312,144800,955,956,953,955
NDQUSD,20030312,144900,955,956,954,956
NDQUSD,20030312,145000,955,955,953,955
NDQUSD,20030312,145100,955,955,953,955
NDQUSD,20030312,145200,954,957,954,955
NDQUSD,20030312,145300,956,956,955,955
NDQUSD,20030312,145400,955,956,954,954
NDQUSD,20030312,145500,955,957,954,956
NDQUSD,20030312,145600,956,957,954,955
NDQUSD,20030312,145700,955,956,955,956
NDQUSD,20030312,145800,956,956,954,955
NDQUSD,20030312,145900,955,956,955,956
NDQUSD,20030312,150000,954,956,954,956
NDQUSD,20030312,150100,956,956,953,953
NDQUSD,20030312,150200,954,955,954,954
NDQUSD,20030312,150300,955,955,954,954
NDQUSD,20030312,150400,955,955,954,954
NDQUSD,20030312,150500,955,955,954,955
NDQUSD,20030312,150600,954,956,954,955
NDQUSD,20030312,150700,956,958,955,958
NDQUSD,20030312,150800,958,958,957,957
NDQUSD,20030312,150900,958,958,956,956
NDQUSD,20030312,151000,956,957,956,957
NDQUSD,20030312,151100,958,958,957,957
NDQUSD,20030312,151200,957,957,956,957
NDQUSD,20030312,151300,956,957,955,956
NDQUSD,20030312,151400,956,958,955,956
NDQUSD,20030312,151500,956,956,955,956
NDQUSD,20030312,151600,956,957,956,957
NDQUSD,20030312,151700,956,958,956,958
NDQUSD,20030312,151800,957,959,957,957
NDQUSD,20030312,151900,957,957,955,957
NDQUSD,20030312,152000,957,957,955,955
NDQUSD,20030312,152100,955,956,955,956
NDQUSD,20030312,152200,956,957,955,956
NDQUSD,20030312,152300,955,957,955,957
NDQUSD,20030312,152400,957,957,956,956
NDQUSD,20030312,152500,955,957,955,955
NDQUSD,20030312,152600,955,955,954,954
NDQUSD,20030312,152700,955,956,953,953
NDQUSD,20030312,152800,953,955,952,953
NDQUSD,20030312,152900,953,954,953,954
NDQUSD,20030312,153000,954,954,953,953
NDQUSD,20030312,153100,955,955,953,954
NDQUSD,20030312,153200,953,954,952,952
NDQUSD,20030312,153300,953,953,952,952
NDQUSD,20030312,153400,952,953,952,953
NDQUSD,20030312,153500,953,953,951,952
NDQUSD,20030312,153600,952,952,951,952
NDQUSD,20030312,153700,951,951,951,951
NDQUSD,20030312,153800,952,952,951,951
NDQUSD,20030312,153900,951,952,951,951
NDQUSD,20030312,154000,951,952,950,952
NDQUSD,20030312,154100,952,952,951,952
NDQUSD,20030312,154200,952,952,951,952
NDQUSD,20030312,154300,951,953,951,952
NDQUSD,20030312,154400,952,953,951,952
NDQUSD,20030312,154500,951,953,951,953
NDQUSD,20030312,154600,952,953,951,951
NDQUSD,20030312,154700,953,953,951,952
NDQUSD,20030312,154800,951,952,951,951
NDQUSD,20030312,154900,951,951,950,951
NDQUSD,20030312,155000,951,951,949,949
NDQUSD,20030312,155100,950,950,949,950
NDQUSD,20030312,155200,949,949,949,949
NDQUSD,20030312,155300,950,951,949,950
NDQUSD,20030312,155400,950,950,948,950
NDQUSD,20030312,155500,950,950,950,950
NDQUSD,20030312,155600,950,951,949,951
NDQUSD,20030312,155700,950,950,950,950
NDQUSD,20030312,155800,950,950,949,949
NDQUSD,20030312,155900,950,951,949,949
NDQUSD,20030312,160000,949,949,947,948
NDQUSD,20030312,160100,949,949,948,949
NDQUSD,20030312,160200,949,949,948,948
NDQUSD,20030312,160300,948,949,947,949
NDQUSD,20030312,160400,949,949,947,949
NDQUSD,20030312,160500,949,949,946,947
NDQUSD,20030312,160600,948,948,945,946
NDQUSD,20030312,160700,946,946,944,946
NDQUSD,20030312,160800,945,946,945,946
NDQUSD,20030312,160900,947,948,946,948
NDQUSD,20030312,161000,947,948,946,947
NDQUSD,20030312,161100,948,948,946,947
NDQUSD,20030312,161200,946,947,946,946
NDQUSD,20030312,161300,947,948,946,947
NDQUSD,20030312,161400,947,948,947,948
NDQUSD,20030312,161500,947,949,947,949
NDQUSD,20030312,161600,947,949,947,948
NDQUSD,20030312,161700,949,949,948,948
NDQUSD,20030312,161800,949,949,949,949
NDQUSD,20030312,161900,949,950,948,950
NDQUSD,20030312,162000,949,950,949,950
NDQUSD,20030312,162100,950,950,948,948
NDQUSD,20030312,162200,949,950,948,950
NDQUSD,20030312,162300,950,951,950,951
NDQUSD,20030312,162400,951,951,949,950
NDQUSD,20030312,162500,950,950,949,950
NDQUSD,20030312,162600,950,950,949,950
NDQUSD,20030312,162700,949,951,949,950
NDQUSD,20030312,162800,950,950,950,950
NDQUSD,20030312,162900,949,949,949,949
NDQUSD,20030312,163000,949,952,949,951
NDQUSD,20030312,163100,950,951,950,950
NDQUSD,20030312,163200,950,952,950,952
NDQUSD,20030312,163300,950,951,950,950
NDQUSD,20030312,163400,950,951,950,951
NDQUSD,20030312,163500,950,950,950,950
NDQUSD,20030312,163600,950,950,949,949
NDQUSD,20030312,163700,949,950,949,950
NDQUSD,20030312,163800,950,951,949,949
NDQUSD,20030312,163900,949,951,949,950
NDQUSD,20030312,164000,950,951,950,951
NDQUSD,20030312,164100,950,951,950,951
NDQUSD,20030312,164200,951,951,950,950
NDQUSD,20030312,164300,950,950,950,950
NDQUSD,20030312,164400,951,951,950,950
NDQUSD,20030312,164500,949,949,948,948
NDQUSD,20030312,164600,948,949,948,949
NDQUSD,20030312,164700,950,950,947,947
NDQUSD,20030312,164800,947,949,947,947
NDQUSD,20030312,164900,947,948,946,946
NDQUSD,20030312,165000,946,947,946,947
NDQUSD,20030312,165100,947,947,946,946
NDQUSD,20030312,165200,946,948,946,947
NDQUSD,20030312,165300,947,948,947,948
NDQUSD,20030312,165400,947,948,947,948
NDQUSD,20030312,165500,948,948,947,947
NDQUSD,20030312,165600,948,948,947,948
NDQUSD,20030312,165700,949,950,947,948
NDQUSD,20030312,165800,948,948,948,948
NDQUSD,20030312,165900,948,948,948,948
NDQUSD,20030312,170000,949,949,946,948
NDQUSD,20030312,170100,948,948,948,948
NDQUSD,20030312,170200,948,948,947,947
NDQUSD,20030312,170300,947,949,947,949
NDQUSD,20030312,170400,948,950,948,949
NDQUSD,20030312,170500,948,950,948,950
NDQUSD,20030312,170600,949,949,948,948
NDQUSD,20030312,170700,948,948,946,947
NDQUSD,20030312,170800,948,948,946,946
NDQUSD,20030312,170900,948,948,946,946
NDQUSD,20030312,171000,946,946,944,944
NDQUSD,20030312,171100,946,946,945,945
NDQUSD,20030312,171200,946,946,945,945
NDQUSD,20030312,171300,946,946,945,945
NDQUSD,20030312,171400,945,947,944,946
NDQUSD,20030312,171500,946,947,946,947
NDQUSD,20030312,171600,947,948,946,946
NDQUSD,20030312,171700,947,948,947,948
NDQUSD,20030312,171800,947,948,947,948
NDQUSD,20030312,171900,947,948,947,948
NDQUSD,20030312,172000,947,948,947,948
NDQUSD,20030312,172100,948,948,946,947
NDQUSD,20030312,172200,947,947,946,947
NDQUSD,20030312,172300,948,949,947,947
NDQUSD,20030312,172400,947,947,946,947
NDQUSD,20030312,172500,947,948,946,946
NDQUSD,20030312,172600,946,947,946,946
NDQUSD,20030312,172700,946,947,945,947
NDQUSD,20030312,172800,947,948,946,946
NDQUSD,20030312,172900,948,948,946,946
NDQUSD,20030312,173000,948,948,946,948
NDQUSD,20030312,173100,948,948,947,947
NDQUSD,20030312,173200,946,947,946,947
NDQUSD,20030312,173300,947,948,946,948
NDQUSD,20030312,173400,946,947,946,947
NDQUSD,20030312,173500,948,948,946,946
NDQUSD,20030312,173600,946,948,946,947
NDQUSD,20030312,173700,947,950,947,950
NDQUSD,20030312,173800,949,949,949,949
NDQUSD,20030312,173900,949,950,948,948
NDQUSD,20030312,174000,948,948,947,948
NDQUSD,20030312,174100,948,950,947,949
NDQUSD,20030312,174200,949,950,948,949
NDQUSD,20030312,174300,949,950,949,950
NDQUSD,20030312,174400,950,951,950,950
NDQUSD,20030312,174500,950,951,950,951
NDQUSD,20030312,174600,950,950,950,950
NDQUSD,20030312,174700,951,951,948,949
NDQUSD,20030312,174800,949,950,949,949
NDQUSD,20030312,174900,950,950,949,949
NDQUSD,20030312,175000,950,950,949,949
NDQUSD,20030312,175100,949,949,949,949
NDQUSD,20030312,175200,950,951,949,950
NDQUSD,20030312,175300,949,951,949,951
NDQUSD,20030312,175400,950,951,949,949
NDQUSD,20030312,175500,949,951,949,950
NDQUSD,20030312,175600,949,951,949,951
NDQUSD,20030312,175700,950,951,949,950
NDQUSD,20030312,175800,952,952,950,951
NDQUSD,20030312,175900,951,953,951,952
NDQUSD,20030312,180000,953,953,953,953
NDQUSD,20030312,180100,953,953,951,951
NDQUSD,20030312,180200,952,952,951,951
NDQUSD,20030312,180300,951,951,951,951
NDQUSD,20030312,180400,952,952,950,952
NDQUSD,20030312,180500,953,953,951,952
NDQUSD,20030312,180600,952,953,952,953
NDQUSD,20030312,180700,953,953,951,952
NDQUSD,20030312,180800,951,953,951,952
NDQUSD,20030312,180900,951,953,951,953
NDQUSD,20030312,181000,952,954,952,952
NDQUSD,20030312,181100,952,954,952,953
NDQUSD,20030312,181200,954,955,954,955
NDQUSD,20030312,181300,954,954,953,954
NDQUSD,20030312,181400,953,954,953,953
NDQUSD,20030312,181500,954,954,953,953
NDQUSD,20030312,181600,953,954,953,954
NDQUSD,20030312,181700,954,954,953,954
NDQUSD,20030312,181800,953,954,952,954
NDQUSD,20030312,181900,953,954,952,953
NDQUSD,20030312,182000,954,954,952,952
NDQUSD,20030312,182100,952,953,952,952
NDQUSD,20030312,182200,952,953,951,952
NDQUSD,20030312,182300,952,952,951,951
NDQUSD,20030312,182400,951,953,951,952
NDQUSD,20030312,182500,952,952,951,952
NDQUSD,20030312,182600,951,952,951,952
NDQUSD,20030312,182700,951,952,950,951
NDQUSD,20030312,182800,950,951,950,951
NDQUSD,20030312,182900,950,952,950,951
NDQUSD,20030312,183000,950,951,950,951
NDQUSD,20030312,183100,951,951,951,951
NDQUSD,20030312,183200,951,951,949,951
NDQUSD,20030312,183300,950,951,950,950
NDQUSD,20030312,183400,950,951,950,951
NDQUSD,20030312,183500,951,951,951,951
NDQUSD,20030312,183600,951,953,951,953
NDQUSD,20030312,183700,953,953,952,953
NDQUSD,20030312,183800,952,953,952,952
NDQUSD,20030312,183900,952,954,952,954
NDQUSD,20030312,184000,954,955,954,954
NDQUSD,20030312,184100,954,954,953,953
NDQUSD,20030312,184200,953,955,953,955
NDQUSD,20030312,184300,955,956,954,956
NDQUSD,20030312,184400,955,957,955,957
NDQUSD,20030312,184500,957,958,956,956
NDQUSD,20030312,184600,956,958,956,957
NDQUSD,20030312,184700,957,957,956,957
NDQUSD,20030312,184800,957,958,955,955
NDQUSD,20030312,184900,956,957,955,956
NDQUSD,20030312,185000,957,959,956,958
NDQUSD,20030312,185100,957,959,957,958
NDQUSD,20030312,185200,958,960,957,960
NDQUSD,20030312,185300,959,959,958,958
NDQUSD,20030312,185400,958,960,958,959
NDQUSD,20030312,185500,959,959,959,959
NDQUSD,20030312,185600,959,959,959,959
NDQUSD,20030312,185700,959,960,959,960
NDQUSD,20030312,185800,962,963,960,963
NDQUSD,20030312,185900,963,965,962,964
NDQUSD,20030312,190000,963,963,961,962
NDQUSD,20030312,190100,961,962,961,961
NDQUSD,20030312,190200,960,962,959,960
NDQUSD,20030312,190300,961,962,961,961
NDQUSD,20030312,190400,960,962,960,962
NDQUSD,20030312,190500,962,962,962,962
NDQUSD,20030312,190600,961,962,961,962
NDQUSD,20030312,190700,962,963,961,961
NDQUSD,20030312,190800,961,964,961,963
NDQUSD,20030312,190900,964,966,962,965
NDQUSD,20030312,191000,965,965,964,964
NDQUSD,20030312,191100,965,965,963,964
NDQUSD,20030312,191200,963,964,962,962
NDQUSD,20030312,191300,962,963,961,962
NDQUSD,20030312,191400,962,962,960,961
NDQUSD,20030312,191500,961,961,961,961
NDQUSD,20030312,191600,962,963,961,963
NDQUSD,20030312,191700,963,964,963,964
NDQUSD,20030312,191800,962,963,960,961
NDQUSD,20030312,191900,961,961,960,960
NDQUSD,20030312,192000,961,962,960,961
NDQUSD,20030312,192100,961,962,961,961
NDQUSD,20030312,192200,960,962,960,961
NDQUSD,20030312,192300,960,962,960,961
NDQUSD,20030312,192400,961,961,960,961
NDQUSD,20030312,192500,962,963,960,961
NDQUSD,20030312,192600,960,961,959,959
NDQUSD,20030312,192700,961,961,960,960
NDQUSD,20030312,192800,960,961,959,959
NDQUSD,20030312,192900,960,960,959,960
NDQUSD,20030312,193000,958,960,958,959
NDQUSD,20030312,193100,960,960,958,958
NDQUSD,20030312,193200,959,960,959,960
NDQUSD,20030312,193300,960,960,959,959
NDQUSD,20030312,193400,960,962,959,961
NDQUSD,20030312,193500,962,963,961,961
NDQUSD,20030312,193600,963,963,961,961
NDQUSD,20030312,193700,961,961,960,960
NDQUSD,20030312,193800,961,962,960,962
NDQUSD,20030312,193900,961,964,961,962
NDQUSD,20030312,194000,961,965,961,964
NDQUSD,20030312,194100,963,963,963,963
NDQUSD,20030312,194200,963,965,962,965
NDQUSD,20030312,194300,964,965,963,963
NDQUSD,20030312,194400,963,967,963,966
NDQUSD,20030312,194500,966,968,966,967
NDQUSD,20030312,194600,968,968,967,968
NDQUSD,20030312,194700,967,967,967,967
NDQUSD,20030312,194800,968,969,966,969
NDQUSD,20030312,194900,968,970,967,970
NDQUSD,20030312,195000,969,970,968,969
NDQUSD,20030312,195100,968,968,966,968
NDQUSD,20030312,195200,966,969,966,968
NDQUSD,20030312,195300,969,970,967,968
NDQUSD,20030312,195400,969,969,968,968
NDQUSD,20030312,195500,969,970,969,970
NDQUSD,20030312,195600,969,971,969,970
NDQUSD,20030312,195700,970,970,969,969
NDQUSD,20030312,195800,969,971,969,970
NDQUSD,20030312,195900,970,971,970,971
NDQUSD,20030312,200000,970,970,969,969
NDQUSD,20030312,200100,970,970,969,970
NDQUSD,20030312,200200,969,971,969,970
NDQUSD,20030312,200300,971,971,969,970
NDQUSD,20030312,200400,971,971,970,970
NDQUSD,20030312,200500,970,972,970,971
NDQUSD,20030312,200600,971,971,971,971
NDQUSD,20030312,200700,972,972,970,970
NDQUSD,20030312,200800,970,972,970,970
NDQUSD,20030312,200900,970,971,970,971
NDQUSD,20030312,201000,969,971,969,970
NDQUSD,20030312,201100,970,971,970,970
NDQUSD,20030312,201200,970,972,970,972
NDQUSD,20030312,201300,970,973,970,972
NDQUSD,20030312,201400,972,972,970,972
NDQUSD,20030312,204500,979,979,979,979
NDQUSD,20030312,204600,973,974,973,974
NDQUSD,20030312,204700,974,974,974,974
NDQUSD,20030312,204800,974,975,973,974
NDQUSD,20030312,204900,974,974,974,974
NDQUSD,20030312,205000,973,974,973,974
NDQUSD,20030312,205200,974,974,973,974
NDQUSD,20030312,205300,974,975,974,974
NDQUSD,20030312,205600,975,975,975,975
NDQUSD,20030312,205700,974,974,973,974
NDQUSD,20030312,211100,973,974,973,974
NDQUSD,20030312,211300,975,975,974,975
NDQUSD,20030312,212100,974,975,973,975
NDQUSD,20030312,212200,976,976,975,975
NDQUSD,20030312,213400,977,977,975,976
NDQUSD,20030312,220100,975,975,974,974
NDQUSD,20030312,221700,971,972,971,972
NDQUSD,20030312,223500,975,976,975,976
NDQUSD,20030312,230400,975,975,975,975
NDQUSD,20030312,230500,975,976,975,976
NDQUSD,20030312,231600,973,973,973,973
NDQUSD,20030312,232200,974,974,974,974
